{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128865,"rows_kept":128865,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1749254401887,0.04755942,147.83,147.81,10.04497953]
["bitfinex-derivatives","SOLF0:USTF0",1749254403487,0.04755942,147.83,147.82,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254405387,0.04755942,147.83,147.81,10.04497953]
["bitfinex-derivatives","SOLF0:USTF0",1749254405990,39.84705942,147.83,147.81,10.04497953]
["bitfinex-derivatives","SOLF0:USTF0",1749254406285,33.08755942,147.83,147.74,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749254406491,33.04,147.83,147.74,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749254406791,4.76783253,147.82,147.74,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749254406993,6.7609,147.8,147.76,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1749254407288,0.04647657,147.79,147.73,35.3012]
["bitfinex-derivatives","SOLF0:USTF0",1749254407488,33.08647657,147.79,147.73,35.3012]
["bitfinex-derivatives","SOLF0:USTF0",1749254407889,33.08647657,147.79,147.73,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749254408090,11.52721591,147.78,147.74,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749254408285,11.52720946,147.78,147.73,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749254408690,11.5271797,147.78,147.73,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749254408889,11.5271797,147.78,147.73,12.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749254409089,4.7652797,147.78,147.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254409593,6.7615,147.78,147.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254409995,11.49465876,147.78,147.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254410691,11.49465876,147.78,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254411192,11.49848397,147.78,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254411393,11.49848397,147.78,147.74,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749254411595,11.49840449,147.78,147.74,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749254411793,6.7615,147.78,147.74,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749254411989,6.7621,147.77,147.73,16.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749254412191,0.04688043,147.76,147.73,16.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749254412596,0.04688043,147.76,147.74,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749254413693,0.04688043,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254414103,8.043e-05,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254423102,8.043e-05,147.76,147.75,9.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749254429508,8.043e-05,147.76,147.75,19.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749254430510,8.043e-05,147.76,147.75,27.45893879]
["bitfinex-derivatives","SOLF0:USTF0",1749254432012,33.04,147.85,147.76,13.5245]
["bitfinex-derivatives","SOLF0:USTF0",1749254432313,4.76641644,147.84,147.77,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749254432514,33.04,147.85,147.84,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1749254432711,37.80668679,147.85,147.84,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1749254432911,33.04,147.85,147.84,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1749254433119,37.80667453,147.85,147.84,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1749254433325,37.80666244,147.85,147.84,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1749254433609,37.80667959,147.85,147.84,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1749254434216,37.80682819,147.85,147.84,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1749254434410,37.80691853,147.85,147.84,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1749254434609,37.80682931,147.85,147.84,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1749254435009,37.80630839,147.85,147.83,6.80521518]
["bitfinex-derivatives","SOLF0:USTF0",1749254435209,4.76601028,147.84,147.83,6.80521518]
["bitfinex-derivatives","SOLF0:USTF0",1749254435414,33.04,147.85,147.83,6.80521518]
["bitfinex-derivatives","SOLF0:USTF0",1749254435605,4.7661677,147.84,147.83,6.80521518]
["bitfinex-derivatives","SOLF0:USTF0",1749254435908,4.76564442,147.84,147.83,6.80521518]
["bitfinex-derivatives","SOLF0:USTF0",1749254436112,4.76562173,147.84,147.83,6.80521518]
["bitfinex-derivatives","SOLF0:USTF0",1749254436309,4.76954822,147.84,147.83,6.80521518]
["bitfinex-derivatives","SOLF0:USTF0",1749254436612,33.04,147.85,147.83,6.80521518]
["bitfinex-derivatives","SOLF0:USTF0",1749254436915,33.04,147.85,147.84,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1749254437614,37.8109685,147.85,147.84,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1749254437815,33.04,147.85,147.84,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1749254438015,37.81093248,147.85,147.84,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1749254438212,37.81117524,147.85,147.84,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1749254438414,4.77117524,147.85,147.84,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1749254439014,0.05135318,147.86,147.85,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254439205,4.82254504,147.86,147.85,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254439610,4.82241976,147.86,147.85,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254439808,4.82247796,147.86,147.85,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254440319,0.05135318,147.86,147.85,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254440720,4.82270243,147.86,147.85,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254441015,4.82273088,147.86,147.85,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254442020,4.82120497,147.86,147.85,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254442517,0.05135318,147.86,147.85,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254443322,4.82111863,147.86,147.85,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254443623,0.05135318,147.86,147.85,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254443819,4.82114707,147.86,147.85,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254444017,0.05135318,147.86,147.85,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254444217,4.82118727,147.86,147.85,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254444424,4.82118727,147.86,147.85,16.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254444722,4.8218554,147.86,147.85,16.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254444920,4.8218554,147.86,147.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254445322,0.05135318,147.86,147.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254445921,4.82095066,147.86,147.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254447020,0.05135318,147.86,147.85,16.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254447222,4.82381402,147.86,147.85,16.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254447420,4.8237874,147.86,147.85,16.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254448020,4.82462072,147.86,147.85,16.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254448615,0.05135318,147.86,147.85,16.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254449520,4.82506056,147.86,147.85,16.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254449825,4.82505834,147.86,147.85,16.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254450029,4.82681207,147.86,147.85,16.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254450322,0.05135318,147.86,147.85,16.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254450525,4.82667656,147.86,147.85,16.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254450724,4.82613685,147.86,147.85,16.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254450923,0.05135318,147.86,147.85,16.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254451332,4.82614609,147.86,147.85,16.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254452219,4.82614609,147.86,147.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254452220,4.82625733,147.86,147.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254452420,0.05135318,147.86,147.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254452622,4.82510998,147.86,147.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254452823,4.82531676,147.86,147.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254453023,11.58321676,147.86,147.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254453223,11.58321589,147.86,147.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254453827,11.58600244,147.86,147.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254454128,11.5860872,147.86,147.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254454328,11.58607125,147.86,147.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254454532,11.58635611,147.86,147.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254454729,11.58636559,147.86,147.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254455027,11.58653666,147.86,147.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254455230,11.5865366,147.86,147.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254455426,4.82900801,147.86,147.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254455622,0.05135318,147.86,147.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254455826,4.82796835,147.86,147.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254456230,0.05135318,147.86,147.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254456430,4.82796495,147.86,147.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254456631,4.82796495,147.86,147.85,16.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254456933,4.82826873,147.86,147.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254457330,0.05135318,147.86,147.85,16.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254457526,4.82684106,147.86,147.85,16.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254457730,0.05135318,147.86,147.85,16.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254458030,4.82716321,147.86,147.85,16.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254458329,0.05135318,147.86,147.85,16.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254458731,4.82696717,147.86,147.85,16.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254459333,4.82752627,147.86,147.85,16.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254459729,4.82776253,147.86,147.85,16.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254459929,0.05135318,147.86,147.85,16.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254460834,4.82770968,147.86,147.85,16.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254461022,0.05135318,147.86,147.85,16.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749254461227,33.04,147.89,147.88,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749254462133,33.04,147.89,147.87,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1749254462431,33.08863627,147.89,147.87,0.04678444]
["bitfinex-derivatives","SOLF0:USTF0",1749254462631,33.08863627,147.89,147.87,6.80388444]
["bitfinex-derivatives","SOLF0:USTF0",1749254463031,33.08863627,147.89,147.87,0.04678444]
["bitfinex-derivatives","SOLF0:USTF0",1749254464134,39.84523627,147.89,147.87,0.04678444]
["bitfinex-derivatives","SOLF0:USTF0",1749254464333,33.08863627,147.89,147.87,0.04678444]
["bitfinex-derivatives","SOLF0:USTF0",1749254464530,33.08863627,147.89,147.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254464732,6.7579,147.86,147.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254465130,2.1482,147.88,147.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254465535,6.7576,147.87,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254465737,2.1482,147.88,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254465935,8.9054,147.88,147.85,16.80664836]
["bitfinex-derivatives","SOLF0:USTF0",1749254466136,2.1482,147.88,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254466740,6.7575,147.87,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254467939,8.4216974,147.88,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254468236,8.9053,147.88,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254469137,8.9053,147.88,147.85,16.80644836]
["bitfinex-derivatives","SOLF0:USTF0",1749254470530,2.1482,147.88,147.86,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1749254470733,33.08863627,147.89,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254470935,0.04863627,147.89,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254471138,0.04863627,147.89,147.88,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749254473343,7.26691435,147.89,147.88,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749254473544,0.04863627,147.89,147.88,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749254473733,2.57456597,147.89,147.88,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749254473935,0.04863627,147.89,147.88,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749254474146,7.26692718,147.89,147.88,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749254474340,7.26694895,147.89,147.88,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749254474842,7.26829481,147.89,147.88,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749254475141,7.29044714,147.89,147.88,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749254475336,2.57591056,147.89,147.88,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749254475542,7.29014996,147.89,147.88,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749254476040,7.2765434,147.89,147.88,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749254476245,2.57113797,147.89,147.88,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749254476447,0.04863627,147.89,147.88,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749254476644,7.27773912,147.89,147.88,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749254476848,4.75484752,147.89,147.88,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749254477048,7.28371197,147.89,147.88,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749254477349,0.04863627,147.89,147.88,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749254477546,7.28273075,147.89,147.88,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749254477745,4.76066303,147.89,147.88,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749254478146,0.04863627,147.89,147.88,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749254478446,7.28275255,147.89,147.88,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749254479342,7.28159958,147.89,147.88,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749254479646,4.75840297,147.89,147.88,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749254479841,7.27850566,147.89,147.88,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749254480044,4.757732,147.89,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254480247,7.22898856,147.88,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254480448,7.2283992,147.87,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254480748,2.52035299,147.86,147.85,16.80664836]
["bitfinex-derivatives","SOLF0:USTF0",1749254480948,0.04863627,147.89,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254481152,4.70520171,147.88,147.87,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1749254481339,4.70520171,147.88,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254481340,2.52062254,147.88,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254481547,2.52062254,147.87,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254481746,0.04863627,147.89,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254481946,7.22571974,147.88,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254482142,2.52024128,147.87,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254482348,0.04863627,147.89,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254482547,7.22242649,147.88,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254482750,0.04863627,147.89,147.87,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1749254482951,2.51930974,147.88,147.87,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1749254483247,7.22317791,147.88,147.87,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1749254483451,2.51921219,147.88,147.87,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1749254483750,7.2232426,147.88,147.87,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1749254484251,7.22312294,147.88,147.87,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1749254484451,7.22325118,147.88,147.87,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1749254484653,7.22334544,147.88,147.87,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1749254484849,4.70419247,147.88,147.87,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1749254485146,7.22297381,147.88,147.87,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1749254485446,7.22322383,147.88,147.87,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1749254485645,2.51918762,147.88,147.87,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1749254485847,2.51917758,147.88,147.87,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1749254486053,4.7017973,147.88,147.87,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1749254486254,7.21718783,147.88,147.87,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1749254486450,4.69933347,147.88,147.87,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1749254486748,7.21706294,147.88,147.87,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1749254486954,4.69932879,147.88,147.87,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1749254487155,7.21726379,147.88,147.87,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1749254487356,7.21730428,147.88,147.87,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1749254487551,7.21601537,147.88,147.87,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1749254487752,2.51665421,147.88,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254487956,2.51665421,147.87,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254488152,7.21498563,147.86,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254488359,2.5167774,147.86,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254488558,2.51677838,147.86,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254488763,2.51672923,147.86,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254488950,2.5157319,147.86,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254489150,2.51566512,147.86,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254489359,2.51568044,147.86,147.85,16.80664836]
["bitfinex-derivatives","SOLF0:USTF0",1749254489557,6.80543627,147.89,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254489756,4.69899917,147.88,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254489959,2.51572858,147.87,147.85,16.80624836]
["bitfinex-derivatives","SOLF0:USTF0",1749254490157,2.51561434,147.86,147.85,16.80624836]
["bitfinex-derivatives","SOLF0:USTF0",1749254490356,6.80543627,147.89,147.85,16.80624836]
["bitfinex-derivatives","SOLF0:USTF0",1749254490357,33.18,147.88,147.85,16.80624836]
["bitfinex-derivatives","SOLF0:USTF0",1749254490556,7.21348499,147.87,147.85,16.80624836]
["bitfinex-derivatives","SOLF0:USTF0",1749254490760,2.51548288,147.86,147.85,16.80624836]
["bitfinex-derivatives","SOLF0:USTF0",1749254490952,7.21363428,147.86,147.85,16.80624836]
["bitfinex-derivatives","SOLF0:USTF0",1749254491262,2.5156784,147.86,147.85,16.80624836]
["bitfinex-derivatives","SOLF0:USTF0",1749254491459,4.69441348,147.86,147.85,16.80624836]
["bitfinex-derivatives","SOLF0:USTF0",1749254491665,7.20989366,147.86,147.85,16.80624836]
["bitfinex-derivatives","SOLF0:USTF0",1749254491859,7.20989364,147.86,147.85,16.80624836]
["bitfinex-derivatives","SOLF0:USTF0",1749254492054,4.69419267,147.86,147.85,16.80624836]
["bitfinex-derivatives","SOLF0:USTF0",1749254492262,7.20995345,147.86,147.85,16.80624836]
["bitfinex-derivatives","SOLF0:USTF0",1749254492662,2.51567797,147.86,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254492863,7.20978066,147.86,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254493062,4.69413409,147.86,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254493463,7.20994758,147.86,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254493664,39.937,147.88,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254493859,2.5156955,147.87,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254494164,7.21022609,147.86,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254494360,4.69453059,147.87,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254494564,4.69452698,147.86,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254494767,39.937,147.88,147.85,16.80664836]
["bitfinex-derivatives","SOLF0:USTF0",1749254494966,4.69453205,147.87,147.85,16.80664836]
["bitfinex-derivatives","SOLF0:USTF0",1749254495167,2.51513557,147.86,147.85,16.80664836]
["bitfinex-derivatives","SOLF0:USTF0",1749254495368,33.18,147.88,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254495566,2.51507264,147.87,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254495762,13.96629537,147.86,147.85,10.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1749254495962,13.96496739,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254496159,7.20804306,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254496360,162.9,147.88,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254496572,7.20802154,147.87,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254496867,13.96449155,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254497167,162.9,147.88,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254497670,4.69262078,147.87,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254497871,4.69262078,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254498069,2.51467848,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254498570,2.51626345,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254498769,13.96111821,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254498971,13.96111912,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254499163,13.96111424,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254499363,11.4447309,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254499665,11.44485967,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254499968,13.96302148,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254500167,11.44346657,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254500773,6.7579,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254500965,9.27550199,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254501163,13.97446479,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254501363,6.7579,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254501772,13.97446271,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254502170,13.97076146,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254502862,11.45398649,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254503068,11.45397072,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254503874,6.7579,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254504074,11.4539312,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254504273,11.45398508,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254504773,11.44294258,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254505175,11.44288756,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254505371,11.4428583,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254506073,11.4437344,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254506262,6.7579,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254506661,11.44365653,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254506871,11.44351047,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254507370,11.4435097,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254507571,6.7579,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254507773,11.44355923,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254508163,6.7579,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254508368,11.44355663,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254508569,11.44364367,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254508764,11.44364307,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254508969,11.4436839,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254509272,11.44366613,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254509479,11.44358303,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254509671,6.7579,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254509872,11.44349525,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254510072,6.7579,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254510272,11.44364434,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254510478,6.7579,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254511077,11.44368046,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254511273,6.7579,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254511478,11.44368046,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254511869,6.7579,147.86,147.85,6.52214836]
["bitfinex-derivatives","SOLF0:USTF0",1749254512484,6.7579,147.86,147.85,1.45148676]
["bitfinex-derivatives","SOLF0:USTF0",1749254512681,11.43943579,147.86,147.85,1.45148676]
["bitfinex-derivatives","SOLF0:USTF0",1749254512876,11.43943579,147.86,147.85,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254513082,19.82214344,147.86,147.85,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254513285,26.84757723,147.86,147.85,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254513470,28.02530199,147.86,147.85,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254513969,28.02513558,147.86,147.85,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254514381,28.02505304,147.86,147.85,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254514581,23.3449682,147.86,147.85,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254514780,26.84740863,147.86,147.85,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254514980,22.16724344,147.86,147.85,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254515179,28.02522349,147.86,147.85,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254515880,23.34494827,147.86,147.85,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254516077,28.01035568,147.86,147.85,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254516279,21.70611224,147.86,147.85,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254516474,14.94823194,147.86,147.85,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254516675,14.94836913,147.86,147.85,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254517281,16.58494827,147.86,147.85,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254517470,21.25245414,147.86,147.85,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254517675,21.25233818,147.86,147.85,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254517981,20.07463335,147.86,147.85,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254518182,9.103,147.86,147.85,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254518378,13.76653708,147.86,147.85,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254518684,20.07078052,147.86,147.85,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254518884,6.7597,147.82,147.81,4.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254519080,128.32552706,147.82,147.81,4.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254519582,132.77235975,147.82,147.81,4.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254519783,128.11098998,147.82,147.81,4.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254519976,132.77214599,147.82,147.81,4.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254520181,128.11098998,147.82,147.81,4.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254520484,132.77228176,147.82,147.81,4.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254520778,128.11098998,147.82,147.81,4.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254520984,132.76905737,147.82,147.81,4.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254521183,132.75726188,147.82,147.81,4.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254521385,132.75755142,147.82,147.81,4.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254521679,132.75755142,147.82,147.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254521885,128.11098998,147.82,147.81,4.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254522084,132.75875055,147.82,147.81,4.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254522284,129.28885425,147.82,147.81,4.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254522483,136.44298609,147.82,147.81,4.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254522679,133.93644554,147.82,147.81,4.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254522985,136.44265005,147.82,147.81,4.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254523173,131.79505876,147.82,147.81,4.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254523375,140.69642286,147.82,147.81,4.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254523576,133.93672286,147.82,147.68,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1749254523783,0.04583182,147.76,147.68,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1749254524085,0.04355786,147.73,147.68,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1749254524284,6.7646,147.72,147.68,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1749254524477,35.08,147.71,147.68,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1749254525386,35.08,147.71,147.68,21.1259]
["bitfinex-derivatives","SOLF0:USTF0",1749254525986,35.08,147.71,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749254526288,35.08,147.71,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254526488,35.08,147.71,147.68,16.7658]
["bitfinex-derivatives","SOLF0:USTF0",1749254527190,35.08,147.71,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254527794,6.7656,147.7,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254528087,6.81372947,147.7,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254529088,0.04812947,147.7,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254529686,0.04812947,147.7,147.68,16.7658]
["bitfinex-derivatives","SOLF0:USTF0",1749254529891,0.04812947,147.7,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254532996,0.04812947,147.7,147.68,16.7661]
["bitfinex-derivatives","SOLF0:USTF0",1749254533490,0.04812947,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749254533691,35.08,147.71,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254533899,35.08,147.71,147.68,14.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749254534396,35.08,147.71,147.7,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1749254537384,35.08,147.71,147.7,16.7652]
["bitfinex-derivatives","SOLF0:USTF0",1749254539397,35.08,147.71,147.7,19.0825]
["bitfinex-derivatives","SOLF0:USTF0",1749254542091,35.08,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254543093,41.8447,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254545401,46.36170743,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254545597,41.8447,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254545795,46.36117782,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254545999,46.36083612,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254546195,46.36093771,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254547000,46.35989259,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254547392,46.35979664,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254547593,46.38145656,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254547793,46.38156163,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254548293,46.38180568,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254548798,41.8447,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254548998,46.38594026,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254549393,46.38583421,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254549592,41.8447,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254549787,46.36935474,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254550489,41.8447,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254551296,46.36836875,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254552310,46.3683591,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254552699,41.8447,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254553201,46.36838311,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254554199,46.3685535,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254554398,46.36899473,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254554599,46.36891612,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254554797,41.8447,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254555001,46.36908292,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254555400,6.7652,147.7,147.69,0.04740352]
["bitfinex-derivatives","SOLF0:USTF0",1749254555595,11.28958292,147.7,147.69,0.04740352]
["bitfinex-derivatives","SOLF0:USTF0",1749254555804,11.2875774,147.7,147.69,0.04740352]
["bitfinex-derivatives","SOLF0:USTF0",1749254556306,6.7652,147.7,147.69,0.04740352]
["bitfinex-derivatives","SOLF0:USTF0",1749254556608,11.28740953,147.7,147.69,0.04740352]
["bitfinex-derivatives","SOLF0:USTF0",1749254557101,11.28740953,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254557708,11.28647455,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254557907,11.28609663,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254558405,6.7652,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254558607,11.28608851,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254559408,6.7652,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254559597,11.30354495,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254559800,11.29290454,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254560002,11.2929298,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254561111,6.7652,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254561412,11.30207451,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254561613,11.30308293,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254561998,11.30292969,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254562201,11.30315717,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254563113,11.31380115,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254563812,178.25412626,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254564014,178.2548933,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254564916,178.24584493,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254565114,39.18064493,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254565411,34.64,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254565611,39.18075445,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254566013,39.17622235,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254566312,39.18199592,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254566513,39.18191059,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254566812,45.9471106,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254567414,45.94722431,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254567812,45.94717725,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254568012,45.94559046,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254568412,45.94653993,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254568613,45.94642476,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254568915,45.94644494,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254569212,45.94646986,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254569411,41.4052,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254569608,45.94646986,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254570109,45.94629923,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254570303,41.4052,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254570504,45.94635816,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254570708,41.4052,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254571306,45.94631868,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254571511,41.4052,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254572210,45.95163583,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254572615,41.4052,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254577721,45.94928463,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254577926,45.96040867,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254579926,41.4052,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254580127,45.95329703,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254581826,41.4052,147.7,147.69,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254582223,6.7661,147.68,147.67,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749254582626,11.31263651,147.68,147.67,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749254583126,4.54653651,147.68,147.59,6.31565496]
["bitfinex-derivatives","SOLF0:USTF0",1749254583327,0.05083096,147.65,147.6,6.31565496]
["bitfinex-derivatives","SOLF0:USTF0",1749254583529,4.54653651,147.64,147.59,6.31565496]
["bitfinex-derivatives","SOLF0:USTF0",1749254583828,0.05083096,147.65,147.58,12.88837328]
["bitfinex-derivatives","SOLF0:USTF0",1749254583829,0.05083096,147.65,147.58,10.78315496]
["bitfinex-derivatives","SOLF0:USTF0",1749254584032,0.05083096,147.65,147.62,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749254584328,4.54819673,147.64,147.59,6.31565496]
["bitfinex-derivatives","SOLF0:USTF0",1749254584530,4.54819673,147.63,147.62,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1749254584715,4.54819673,147.64,147.59,6.31565496]
["bitfinex-derivatives","SOLF0:USTF0",1749254584921,0.05083096,147.65,147.59,6.31565496]
["bitfinex-derivatives","SOLF0:USTF0",1749254585120,4.5471781,147.64,147.59,6.31565496]
["bitfinex-derivatives","SOLF0:USTF0",1749254585321,4.5471781,147.63,147.59,6.31565496]
["bitfinex-derivatives","SOLF0:USTF0",1749254585521,4.5471781,147.64,147.59,6.31565496]
["bitfinex-derivatives","SOLF0:USTF0",1749254585724,0.05083096,147.65,147.63,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749254585920,4.54479239,147.64,147.59,6.31565496]
["bitfinex-derivatives","SOLF0:USTF0",1749254586120,6.81853096,147.65,147.58,20.78315496]
["bitfinex-derivatives","SOLF0:USTF0",1749254586331,4.54452907,147.64,147.62,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749254586523,4.54452907,147.63,147.58,20.78315496]
["bitfinex-derivatives","SOLF0:USTF0",1749254586726,4.59277186,147.62,147.58,20.78315496]
["bitfinex-derivatives","SOLF0:USTF0",1749254586928,0.04720428,147.62,147.58,20.78315496]
["bitfinex-derivatives","SOLF0:USTF0",1749254587430,0.04720428,147.62,147.58,14.4675]
["bitfinex-derivatives","SOLF0:USTF0",1749254587635,0.04720428,147.62,147.58,20.78315496]
["bitfinex-derivatives","SOLF0:USTF0",1749254588736,0.04720428,147.62,147.61,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254588931,4.59373736,147.62,147.61,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254589234,11.3626292,147.62,147.59,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1749254589434,4.54653858,147.61,147.59,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1749254589636,0.04720428,147.62,147.58,14.4675]
["bitfinex-derivatives","SOLF0:USTF0",1749254589831,4.54650034,147.61,147.58,14.4675]
["bitfinex-derivatives","SOLF0:USTF0",1749254590039,0.04720428,147.62,147.58,14.4675]
["bitfinex-derivatives","SOLF0:USTF0",1749254590437,0.04720428,147.62,147.6,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749254590634,0.04720428,147.62,147.58,14.4675]
["bitfinex-derivatives","SOLF0:USTF0",1749254591137,0.04720428,147.62,147.61,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254597341,0.04720428,147.62,147.61,16.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254598342,4.561211,147.62,147.61,16.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254598543,0.04720428,147.62,147.61,16.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254598744,4.56116709,147.62,147.61,16.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254599539,0.04720428,147.62,147.61,16.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254600540,4.57214479,147.62,147.61,16.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254601448,0.04720428,147.62,147.61,16.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254601648,4.57360871,147.62,147.61,16.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254601945,4.57370768,147.62,147.61,16.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254602140,0.04720428,147.62,147.61,16.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254602434,4.5739932,147.62,147.61,16.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254602640,4.57438062,147.62,147.61,16.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254602836,0.04720428,147.62,147.61,16.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254610150,4.57333473,147.62,147.61,16.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254610350,0.04720428,147.62,147.61,16.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254615655,4.5816197,147.62,147.61,16.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254615846,0.04720428,147.62,147.61,16.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254616154,4.58161833,147.62,147.61,16.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254617153,4.58226721,147.62,147.61,16.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254617343,0.04720428,147.62,147.61,16.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254617549,4.58221037,147.62,147.61,16.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254617751,0.04720428,147.62,147.61,16.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254617953,4.58209669,147.62,147.61,16.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254619157,0.04720428,147.62,147.61,16.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254619456,4.58218684,147.62,147.61,16.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254620456,4.58396283,147.62,147.61,16.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254620855,4.58385865,147.62,147.61,16.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254621055,4.58383351,147.62,147.61,16.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254621447,0.04720428,147.62,147.61,16.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254621756,4.58383351,147.62,147.61,16.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254622558,0.04720428,147.62,147.61,16.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254623258,4.58352468,147.62,147.61,16.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254624054,0.04720428,147.62,147.61,16.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254624254,4.58820651,147.62,147.61,16.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254624460,0.04720428,147.62,147.61,16.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254624659,4.58836288,147.62,147.61,16.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254624955,4.58839957,147.62,147.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254625260,4.58777324,147.62,147.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254625659,11.35667324,147.62,147.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254626159,6.81610428,147.62,147.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254626864,11.35596357,147.62,147.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254627765,6.81610428,147.62,147.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254627958,11.3555176,147.62,147.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254628264,11.35547906,147.62,147.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254628962,19.77088577,147.62,147.61,4.92115783]
["bitfinex-derivatives","SOLF0:USTF0",1749254629158,13.00198577,147.62,147.53,6.32846058]
["bitfinex-derivatives","SOLF0:USTF0",1749254629360,0.04265118,147.59,147.53,6.32846058]
["bitfinex-derivatives","SOLF0:USTF0",1749254629558,34.36,147.58,147.53,6.32846058]
["bitfinex-derivatives","SOLF0:USTF0",1749254629867,4.53753819,147.57,147.53,6.32846058]
["bitfinex-derivatives","SOLF0:USTF0",1749254630069,34.36,147.58,147.53,6.32846058]
["bitfinex-derivatives","SOLF0:USTF0",1749254630260,4.53100514,147.57,147.53,6.32846058]
["bitfinex-derivatives","SOLF0:USTF0",1749254630455,34.36,147.58,147.53,6.32846058]
["bitfinex-derivatives","SOLF0:USTF0",1749254630765,4.53097297,147.57,147.55,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749254630965,34.36,147.58,147.53,6.32846058]
["bitfinex-derivatives","SOLF0:USTF0",1749254631165,4.52065041,147.57,147.56,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1749254631563,4.52044897,147.57,147.53,6.32846058]
["bitfinex-derivatives","SOLF0:USTF0",1749254631863,34.36,147.58,147.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254632367,4.52023925,147.57,147.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254632968,4.51980733,147.57,147.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254633170,4.51974046,147.57,147.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254633358,4.51903924,147.57,147.56,16.7714]
["bitfinex-derivatives","SOLF0:USTF0",1749254633759,34.36,147.58,147.56,16.7714]
["bitfinex-derivatives","SOLF0:USTF0",1749254634670,4.51494435,147.57,147.56,16.7714]
["bitfinex-derivatives","SOLF0:USTF0",1749254634872,34.36,147.58,147.56,16.7714]
["bitfinex-derivatives","SOLF0:USTF0",1749254635670,34.36,147.58,147.57,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749254635865,38.85764611,147.58,147.57,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749254636064,34.36,147.58,147.57,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749254637771,0.04265118,147.59,147.58,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254640772,4.53458268,147.59,147.58,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254641173,0.04265118,147.59,147.58,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254642074,4.53293311,147.59,147.53,6.32846058]
["bitfinex-derivatives","SOLF0:USTF0",1749254642369,0.04265118,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254642865,0.04265118,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254643475,0.04265118,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254643774,4.53223335,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254643967,4.53223336,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254644168,11.30243335,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254644364,6.81285118,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254644766,11.30201952,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254644961,4.53181952,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254645571,0.04265118,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254645873,6.81285118,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254646074,11.29984027,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254647176,4.52964027,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254647472,4.52536657,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254647777,0.04265118,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254647970,4.52550231,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254649072,0.04265118,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254649377,4.52563015,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254649677,6.81285118,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254649880,11.29557387,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254650272,11.29560657,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254650781,11.29632525,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254650978,6.81285118,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254651180,11.29632525,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254651380,6.81285118,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254651685,11.29637934,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254651878,11.29630237,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254652881,6.81285118,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254653070,11.29629438,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254653474,11.29613162,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254654478,11.29678369,147.59,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254654683,6.81285118,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254654877,11.29674466,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254655078,6.81285118,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254655278,11.2968473,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254655577,11.29110494,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254655877,6.81285118,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254656075,11.29042655,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254656270,6.81285118,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254656477,11.29052222,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254656682,6.81285118,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254656880,11.29036771,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254657182,6.81285118,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254657383,11.29036771,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254657578,6.81285118,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254657980,11.29048179,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254658389,11.29221262,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254658677,11.29207118,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254658886,6.81285118,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254659078,11.29203362,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254659283,11.2920302,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254659782,11.29213263,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254660079,6.81285118,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254660283,11.29212823,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254660478,6.81285118,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254660685,11.29212753,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254660874,11.29219303,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254661083,11.29220476,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254661280,6.81285118,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254661481,11.29385831,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254661683,11.2939423,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254661881,11.29440112,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254662287,11.29434522,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254663187,6.81285118,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254663585,0.04265118,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254663788,4.52437853,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254663991,4.52445495,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254664193,0.04265118,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254664489,4.52652499,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254664689,4.52668363,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254664890,0.04265118,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254665188,4.53180647,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254665391,4.53185001,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254665588,0.04265118,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254668393,4.53863518,147.59,147.58,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254668595,0.04265118,147.59,147.58,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254668788,0.04265118,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254668988,4.53706677,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254669191,0.04265118,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254669491,4.53671682,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254669694,4.53694288,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254669893,0.04265118,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254670283,4.53696792,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254670689,0.04265118,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254670890,4.54968904,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254671092,0.04265118,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254671289,4.54968904,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254671496,4.5497185,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254672398,0.04265118,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254672600,4.55071798,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254672898,4.54960054,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254673099,0.04265118,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254673299,4.549526,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254673494,0.04265118,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254673802,4.54956533,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254674001,4.54956533,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254674394,4.54923257,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254674594,0.04265118,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254674795,4.54925928,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254675093,4.54897032,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254675293,4.54907337,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254676101,0.04265118,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254676704,4.54977019,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254677697,0.04265118,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254677897,4.54732681,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254678097,0.04265118,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254678299,4.54740715,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254678497,4.54737617,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254678702,4.54737617,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254679500,0.04265118,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254679695,4.54705118,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254679893,4.54720585,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254681297,4.54710879,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254681804,4.54661377,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254682102,4.82737195,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254683100,0.04265118,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254683301,4.83505297,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254683503,0.04265118,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254683801,4.83455139,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254684904,4.85676881,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254685306,0.04265118,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254685606,7.49374241,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254686499,2.67992081,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254686695,5.14179562,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254686898,2.67625599,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254687097,7.77539875,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254687401,7.77521095,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254687609,7.77521082,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254688106,5.15046777,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254688407,7.79987984,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254688706,2.69261726,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254688898,7.79987984,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254690103,7.80672561,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254690306,5.15541776,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254690510,7.80667698,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254690709,7.80667439,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254690908,2.6939414,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254691117,7.80667439,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254691299,7.80672281,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254691705,7.80659958,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254691901,0.04265118,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254692311,7.80657495,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254692513,7.80681557,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254693306,2.6939355,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254693510,7.80639344,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254693810,7.80637879,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254694012,7.80637915,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254695110,7.80791787,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254695312,5.15669205,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254695520,2.69418353,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254695713,7.80856833,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254696018,7.80798859,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254696815,5.15658349,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254697020,7.80737147,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254697216,0.04265118,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254697719,7.80806058,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254698522,7.80799463,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254698727,7.808084,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254699022,7.80789015,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254699415,7.80784562,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254699614,5.15636793,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254699819,7.80752695,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254700019,7.80744491,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254700219,2.69363937,147.59,147.58,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749254700418,34.36,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749254700629,5.11349126,147.6,147.58,16.32846058]
["bitfinex-derivatives","SOLF0:USTF0",1749254700829,34.08,147.63,147.58,16.32846058]
["bitfinex-derivatives","SOLF0:USTF0",1749254701130,5.11416961,147.62,147.61,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254701428,5.11416697,147.62,147.58,16.32846058]
["bitfinex-derivatives","SOLF0:USTF0",1749254701628,5.11413441,147.61,147.6,0.04798108]
["bitfinex-derivatives","SOLF0:USTF0",1749254701826,5.11502434,147.61,147.6,0.04798108]
["bitfinex-derivatives","SOLF0:USTF0",1749254702130,34.12471782,147.63,147.61,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1749254702320,5.11512301,147.62,147.61,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1749254702525,5.11518953,147.62,147.61,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1749254703223,5.11518953,147.62,147.6,0.04798108]
["bitfinex-derivatives","SOLF0:USTF0",1749254703431,5.11518953,147.61,147.6,0.04798108]
["bitfinex-derivatives","SOLF0:USTF0",1749254703625,5.11357072,147.61,147.6,0.04798108]
["bitfinex-derivatives","SOLF0:USTF0",1749254703825,5.1136015,147.61,147.6,0.04798108]
["bitfinex-derivatives","SOLF0:USTF0",1749254704029,34.12471782,147.63,147.6,0.04798108]
["bitfinex-derivatives","SOLF0:USTF0",1749254704227,5.11264127,147.62,147.6,0.00834122]
["bitfinex-derivatives","SOLF0:USTF0",1749254704435,11.88678465,147.61,147.6,0.00834122]
["bitfinex-derivatives","SOLF0:USTF0",1749254704931,11.88642973,147.61,147.6,0.00834122]
["bitfinex-derivatives","SOLF0:USTF0",1749254705329,11.88196396,147.61,147.6,0.00834122]
["bitfinex-derivatives","SOLF0:USTF0",1749254705529,6.7693,147.61,147.6,0.00834122]
["bitfinex-derivatives","SOLF0:USTF0",1749254705728,11.88213475,147.61,147.6,0.00834122]
["bitfinex-derivatives","SOLF0:USTF0",1749254705927,11.88213444,147.61,147.6,0.00834122]
["bitfinex-derivatives","SOLF0:USTF0",1749254706229,6.7693,147.61,147.6,0.00834122]
["bitfinex-derivatives","SOLF0:USTF0",1749254706430,11.88210912,147.61,147.6,0.00834122]
["bitfinex-derivatives","SOLF0:USTF0",1749254707136,6.7702,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254707337,45.9630468,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254707734,40.8502,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254707930,45.96308696,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254708831,45.96105681,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254709037,45.96103454,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254709435,45.96052667,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254710442,45.91786831,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254710832,45.91436683,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254711032,40.8502,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254711233,45.9144648,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254711438,45.91434176,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254711742,45.91437194,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254712339,40.8502,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254712545,45.91361705,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254712742,45.91349359,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254712942,45.91361741,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254713145,45.91368481,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254714035,45.9108244,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254714235,45.91091824,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254714645,45.90541013,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254714946,45.90550479,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254715144,45.90571286,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254715739,40.8502,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254715936,48.57214636,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254716140,48.57216439,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254716339,45.89678797,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254716546,48.5719542,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254716747,34.08,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254716942,41.80162706,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254717746,39.12655736,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254717943,34.08,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254718142,41.80153535,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254718338,39.12691328,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254718549,41.80149179,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254718850,39.12686972,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254719151,41.80149016,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254719851,39.13249295,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254720051,36.75396895,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254720251,41.80646124,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254720452,39.13170555,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254720652,41.80530882,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254721347,36.75389794,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254721554,39.13100853,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254721745,41.80490647,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254721942,41.8049127,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254722142,39.13115039,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254722449,41.80505456,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254723149,34.08,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254723346,39.13100733,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254723654,39.13116975,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254723844,36.76259667,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254724050,41.812652,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254724853,41.80817058,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254725049,41.80868804,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254725249,39.12597136,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254725449,41.80868798,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254725648,36.76271662,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254725854,41.80868798,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254726756,36.76271662,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254726953,36.76321811,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254727155,41.81237056,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254727360,41.81236371,147.59,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254727952,41.81236371,147.59,147.58,11.69126824]
["bitfinex-derivatives","SOLF0:USTF0",1749254728356,41.8122259,147.59,147.58,11.69126824]
["bitfinex-derivatives","SOLF0:USTF0",1749254728556,34.08,147.59,147.58,11.69126824]
["bitfinex-derivatives","SOLF0:USTF0",1749254728756,39.12903606,147.59,147.58,11.69126824]
["bitfinex-derivatives","SOLF0:USTF0",1749254728949,39.13443034,147.59,147.58,11.69126824]
["bitfinex-derivatives","SOLF0:USTF0",1749254729153,41.81756085,147.59,147.58,11.69126824]
["bitfinex-derivatives","SOLF0:USTF0",1749254729858,7.73756085,147.59,147.58,11.69126824]
["bitfinex-derivatives","SOLF0:USTF0",1749254730156,5.05452496,147.59,147.58,11.69126824]
["bitfinex-derivatives","SOLF0:USTF0",1749254730356,0.04597452,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749254730755,7.78729484,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749254730952,7.78684728,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749254731157,0.04597452,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749254731459,7.78739398,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749254731657,7.7873262,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749254732352,7.78732606,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749254732552,2.729475,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749254732749,7.78692264,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749254733149,2.72926489,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749254733355,7.79830029,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749254733760,7.79903543,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749254734056,2.7411109,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749254734255,5.12048479,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749254734458,7.81561148,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749254734757,7.81561272,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749254735252,7.81613643,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749254735451,2.74135084,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749254735656,7.81635222,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749254735856,5.1210414,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749254736056,0.04597452,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749254736258,7.81621888,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749254736458,7.81622676,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749254736853,5.1209148,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749254737049,7.81553726,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749254737253,2.74118562,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749254737450,7.81558979,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749254737650,0.04597452,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749254737854,7.81518482,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749254738159,7.81014546,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749254738456,7.81082703,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749254738644,34.0,147.62,147.61,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749254738850,34.0,147.65,147.58,4.92056824]
["bitfinex-derivatives","SOLF0:USTF0",1749254739145,34.0,147.65,147.59,6.32290468]
["bitfinex-derivatives","SOLF0:USTF0",1749254739346,424.12,147.68,147.67,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749254739867,34.0,147.68,147.67,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749254740756,33.98,147.71,147.66,0.04503258]
["bitfinex-derivatives","SOLF0:USTF0",1749254740950,33.98,147.72,147.64,6.32290468]
["bitfinex-derivatives","SOLF0:USTF0",1749254741558,6.7638,147.73,147.64,6.32290468]
["bitfinex-derivatives","SOLF0:USTF0",1749254741748,0.05082065,147.7,147.67,0.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254742148,0.05082065,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749254744555,0.05082065,147.7,147.69,16.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749254744950,0.05082065,147.7,147.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254745653,6.81602065,147.7,147.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254749661,0.05082065,147.7,147.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254750362,6.81602065,147.7,147.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254750560,9.46058201,147.7,147.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254750755,14.48327916,147.7,147.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254751356,11.60321344,147.7,147.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254751557,13.97882549,147.7,147.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254751763,8.95892065,147.7,147.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254751956,16.62294845,147.7,147.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254752157,16.62264525,147.7,147.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254752363,11.60286329,147.7,147.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254752565,16.62281828,147.7,147.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254752766,13.9786205,147.7,147.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254752962,11.59137303,147.7,147.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254753170,16.61091194,147.7,147.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254753369,16.61000087,147.7,147.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254753566,13.97654005,147.7,147.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254753764,13.97663385,147.7,147.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254753964,11.58983505,147.7,147.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254754164,13.97661442,147.7,147.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254754365,11.58973668,147.7,147.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254754570,13.94905651,147.7,147.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254754767,13.94905651,147.7,147.67,0.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254754768,6.7661,147.68,147.67,0.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254755365,14.38640107,147.68,147.67,0.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254755764,14.38552484,147.68,147.67,0.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254755973,11.75539166,147.68,147.67,0.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254756173,14.38552484,147.68,147.67,0.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254756372,11.75526729,147.68,147.67,0.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254756568,14.37807486,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254756766,11.74750319,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254757068,11.74756663,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254757267,9.39648192,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254757465,14.37794855,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254757973,14.37219711,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254758473,14.37335799,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254759475,14.37254428,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254759671,11.75067563,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254759871,9.39108182,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254760169,14.37563632,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254761172,14.37688894,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254761372,11.7506545,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254761572,14.37757031,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254761770,11.75133165,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254761973,14.37778291,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254762973,14.37383998,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254763178,14.3737933,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254763377,11.75074788,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254763579,14.37421534,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254763779,14.37421517,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254763985,6.7661,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254764282,14.37449629,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254764682,14.3755827,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254764883,14.37776693,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254765077,9.39046931,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254765282,6.7661,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254765486,14.37767009,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254765781,9.39044052,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254765981,14.37792636,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254766577,14.37793883,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254766778,14.37678727,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254766977,7.61081421,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254767178,41.39121357,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254767374,41.39127587,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254767578,33.78,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254767776,41.39314229,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254767979,38.76865885,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254768175,38.76931302,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254768385,48.16612187,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254768589,40.5461,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254768790,48.16607189,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254768990,40.5461,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254769187,41.40021178,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254769487,38.7700726,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254769682,41.40151781,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254769884,36.41139247,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254770082,41.40171377,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254770284,38.77032129,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254770589,41.40171481,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254770782,36.41139272,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254770981,38.77030349,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254771183,36.40537061,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254771389,36.40538696,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254771585,41.39757709,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254771988,41.39748023,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254772179,41.39746077,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254772383,38.77197076,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254772583,41.39849508,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254772988,38.77423372,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254773192,41.40073731,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254773392,41.40069388,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254773594,41.400699,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254773789,41.40070874,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254773986,41.40358877,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254774186,33.78,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254774383,41.40707302,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254774588,38.77428628,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254774889,36.41278889,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254775095,41.42351964,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254775489,41.42501551,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254775686,38.79509795,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254775883,33.78,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254776192,36.41446937,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254776500,41.42956732,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254776789,38.79871502,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254776985,41.43318654,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254778091,41.43322959,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254778287,33.78,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254778488,41.43559662,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254778793,48.20110179,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254778991,45.56391252,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254779191,48.20108184,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254779393,48.20073505,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254779698,48.19972127,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254779891,48.20418115,147.68,147.67,10.04597593]
["bitfinex-derivatives","SOLF0:USTF0",1749254780294,43.18433776,147.68,147.67,8.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254780493,41.44313319,147.68,147.59,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749254780797,13.94502993,147.67,147.59,11.2415]
["bitfinex-derivatives","SOLF0:USTF0",1749254781096,7.66313319,147.66,147.59,11.2415]
["bitfinex-derivatives","SOLF0:USTF0",1749254781294,0.05138941,147.64,147.61,0.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254781492,38.70481648,147.63,147.61,0.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254781696,2.64132968,147.62,147.61,0.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254781887,2.6413308,147.62,147.61,0.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254782092,7.66110284,147.62,147.61,0.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254782294,14.42952747,147.62,147.61,0.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254782500,14.42940082,147.62,147.61,0.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254782798,14.42388336,147.62,147.61,0.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254783000,14.42387989,147.62,147.61,0.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254783193,5.01918526,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254783395,7.64069472,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254783596,14.4095701,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254783791,7.64073049,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254783992,7.6410989,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254784203,7.64118909,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254784390,7.64019653,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254784594,7.63951016,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254784908,33.68,147.63,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254785102,7.59838154,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254785403,11.74745393,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254785593,14.36685113,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254785790,14.36680046,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254786801,9.38837243,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254786997,6.7689,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254787197,9.38709304,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254787402,14.34948856,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254787699,9.38709716,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254787900,14.34958883,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254788099,7.58068883,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254788400,7.57494349,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254788899,2.61679853,147.62,147.61,16.81840504]
["bitfinex-derivatives","SOLF0:USTF0",1749254789100,7.58782811,147.62,147.61,16.81840504]
["bitfinex-derivatives","SOLF0:USTF0",1749254789302,7.58777604,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254790402,7.59659901,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254790601,7.59655163,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254790897,4.9810491,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254791200,7.59663273,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254792194,7.59380352,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254792393,7.59392995,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254792604,33.68,147.63,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254792900,7.5953138,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254793100,7.5951874,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254793893,4.97936294,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254794093,33.68,147.63,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254794301,7.60337331,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254794502,2.61845453,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254794698,4.98491878,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254794902,2.61845453,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254795207,7.60343858,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254795402,7.60356348,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254795702,14.37146213,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254795907,6.7689,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254796105,9.38684497,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254796300,14.37083575,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254796498,9.38682146,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254796706,6.7689,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254796908,14.37061863,147.62,147.61,10.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1749254797409,14.37016921,147.62,147.61,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749254797605,6.7708,147.58,147.54,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1749254797807,4.98040162,147.57,147.54,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1749254798107,33.7,147.58,147.54,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1749254798309,7.59986404,147.57,147.54,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1749254798607,7.59927861,147.56,147.54,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1749254798804,7.59927861,147.55,147.54,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1749254799309,7.59927861,147.55,147.54,13.2755]
["bitfinex-derivatives","SOLF0:USTF0",1749254799710,7.58937829,147.55,147.54,13.2755]
["bitfinex-derivatives","SOLF0:USTF0",1749254799910,7.58947009,147.55,147.54,23.2755]
["bitfinex-derivatives","SOLF0:USTF0",1749254800101,4.97377245,147.55,147.54,23.2755]
["bitfinex-derivatives","SOLF0:USTF0",1749254800309,0.0444689,147.57,147.54,23.2755]
["bitfinex-derivatives","SOLF0:USTF0",1749254800503,7.57854467,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749254800807,7.5786103,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749254801406,7.57675279,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749254801810,2.61605785,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749254802013,4.96069494,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749254802311,0.0444689,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254802708,7.60689489,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254802907,7.59904556,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254803107,4.99738807,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254803408,2.646184,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254803606,7.5986092,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254803805,7.59866882,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254804112,4.99694,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254804307,7.59866883,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254804910,7.59589204,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254805108,2.64342094,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254805310,2.64342876,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254805511,2.64312188,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254806612,0.0444689,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254806821,2.64327284,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254807018,2.64327317,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254807717,2.64904825,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254807918,2.64904806,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254808119,2.64988398,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254808514,2.64986183,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254808722,2.64988193,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254808913,0.0444689,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254809417,7.58946527,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254809622,2.65056361,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254809921,0.0444689,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254810120,7.59229897,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254810322,4.98587554,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254810618,0.0444689,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254810822,4.98584219,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254811008,7.59223516,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254811412,4.98584262,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254811920,7.60314309,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254812119,2.6507183,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254812315,5.02275039,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254812523,0.0444689,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254812923,7.62906387,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254813121,7.62874196,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254813322,5.02251142,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254813522,0.0444689,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254813925,2.65074716,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254814227,5.02316526,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254814427,2.65075181,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254814622,0.0444689,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254814827,5.02318783,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254815025,2.65075374,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254815227,7.62940949,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254815726,2.65100597,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254816029,7.63163746,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254816231,7.63168626,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254816430,7.63206455,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254816628,0.0444689,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254816820,7.63185047,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254817025,5.0252215,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254817336,7.63163576,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254817629,2.65102793,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254817926,7.63163744,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254818130,0.0444689,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254818328,7.63170112,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254818726,7.63131112,147.57,147.56,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254819232,7.63103804,147.57,147.56,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254819427,7.63108081,147.57,147.56,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254819622,5.02446952,147.57,147.56,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254819832,7.63071332,147.57,147.56,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254820026,7.63077748,147.57,147.56,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254820332,7.63090182,147.57,147.56,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254820720,5.02467687,147.57,147.56,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254820928,7.64373879,147.57,147.56,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254821232,7.64404214,147.57,147.56,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254821532,5.03350378,147.57,147.56,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254822034,7.6442801,147.57,147.56,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254822327,7.64403032,147.57,147.56,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254822542,2.65520766,147.57,147.56,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254822743,7.64397031,147.57,147.56,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254823044,2.6551852,147.57,147.56,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254823245,7.64397031,147.57,147.56,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254823638,5.03325401,147.57,147.56,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254823832,2.6551852,147.57,147.56,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254824036,5.03325401,147.57,147.56,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254824245,7.64381247,147.57,147.56,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254824639,7.64379343,147.57,147.56,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254824944,7.64378456,147.57,147.56,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254825146,5.03314231,147.57,147.56,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254825443,2.65516806,147.57,147.56,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254825643,5.03328159,147.57,147.56,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254825833,7.64399673,147.57,147.56,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254826344,5.03328159,147.57,147.56,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254826544,7.64305774,147.57,147.56,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254826745,2.65509484,147.57,147.56,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254826944,2.65514049,147.57,147.56,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254827144,7.64334194,147.57,147.56,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254828445,0.0444689,147.57,147.56,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254828650,8.262e-05,147.57,147.56,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254828834,34.14,147.61,147.6,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1749254829443,6.273643,147.64,147.62,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749254829741,34.14,147.63,147.62,6.81446284]
["bitfinex-derivatives","SOLF0:USTF0",1749254830248,34.14,147.63,147.62,0.04576284]
["bitfinex-derivatives","SOLF0:USTF0",1749254831243,40.9084,147.63,147.62,0.04576284]
["bitfinex-derivatives","SOLF0:USTF0",1749254831745,47.182043,147.63,147.62,0.00944757]
["bitfinex-derivatives","SOLF0:USTF0",1749254831944,6.7689,147.62,147.59,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1749254832948,6.81475043,147.62,147.59,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1749254834446,6.81475043,147.62,147.59,16.7701]
["bitfinex-derivatives","SOLF0:USTF0",1749254834951,0.04585043,147.62,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254835148,6.31949343,147.62,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254835653,6.7698,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254837052,6.7695,147.61,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254837644,6.81485043,147.62,147.59,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1749254840353,6.7694,147.61,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254840855,7.45510739,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254841354,7.45510733,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254842154,7.44905687,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254842360,2.54896057,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254842552,7.44890764,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254842749,4.89992024,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254842945,4.90034872,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254843258,7.44955518,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254843757,7.44955518,147.6,147.59,16.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749254843949,7.44955518,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254844455,4.90224629,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254844650,2.5501287,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254844855,7.45237499,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254845052,0.04585043,147.62,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254845252,4.89658795,147.61,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254845554,7.44696438,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254845751,14.21676438,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254845950,9.31979833,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254846151,11.66650285,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254846345,9.31985561,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254846550,14.21588828,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254846751,14.21588828,147.6,147.59,4.92112284]
["bitfinex-derivatives","SOLF0:USTF0",1749254847156,22.73143128,147.6,147.59,4.92112284]
["bitfinex-derivatives","SOLF0:USTF0",1749254847351,22.73143128,147.6,147.59,1.39152284]
["bitfinex-derivatives","SOLF0:USTF0",1749254847553,6.7714,147.57,147.54,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1749254847755,7.44578714,147.56,147.54,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1749254848054,7.44348654,147.55,147.54,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1749254848258,7.44348887,147.55,147.54,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1749254848452,4.89408217,147.55,147.54,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1749254848656,7.44361114,147.55,147.54,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1749254848860,34.66566195,147.57,147.55,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749254849052,4.89457167,147.56,147.55,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749254849254,7.43834712,147.56,147.55,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749254849454,7.43833385,147.56,147.55,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749254849659,7.43843195,147.56,147.55,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749254849855,2.54395998,147.56,147.55,16.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749254850260,7.43975707,147.56,147.55,16.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749254850456,7.43992037,147.56,147.55,16.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749254850661,34.66566195,147.57,147.55,16.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749254850860,7.43030529,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254851055,34.66566195,147.57,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254851264,7.43010508,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254851458,2.54465234,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254851765,2.5429662,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254851969,7.42514136,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254852266,4.88226628,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254852466,41.43696195,147.57,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254852660,7.42455945,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254853265,4.88144905,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254853467,41.43696195,147.57,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254853661,2.53486535,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254853869,7.41630338,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254854065,4.88180287,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254854369,4.88177239,147.56,147.55,16.772]
["bitfinex-derivatives","SOLF0:USTF0",1749254854561,4.8641479,147.56,147.55,16.772]
["bitfinex-derivatives","SOLF0:USTF0",1749254854757,7.39900338,147.56,147.55,16.772]
["bitfinex-derivatives","SOLF0:USTF0",1749254854956,4.8641479,147.56,147.55,16.772]
["bitfinex-derivatives","SOLF0:USTF0",1749254855168,4.86417828,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254855667,4.85313077,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254855871,7.38801032,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254856071,7.38796283,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254856367,7.38787191,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254856570,7.38786128,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254856768,2.53491235,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254857068,7.38785882,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254857263,4.85292436,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254857466,7.38785882,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254857664,4.85292436,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254857869,2.53491235,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254858169,7.38774825,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254858371,7.38527759,147.56,147.55,16.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749254858570,7.38375761,147.56,147.55,16.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749254858762,4.85038046,147.56,147.55,16.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749254858962,2.53340897,147.56,147.55,16.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749254859166,2.53351929,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254859366,2.53345115,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254859564,4.85621757,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254859764,34.66566195,147.57,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254860068,7.38999465,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254860257,4.85581492,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254860461,7.3908183,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254860664,2.5334133,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254860861,4.85731439,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254861063,7.39063931,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254861268,4.85693304,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254861465,7.39041683,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254861672,11.62847993,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254861873,6.7716,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254862171,14.16067264,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254862367,14.1607345,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254862566,11.62658978,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254862871,14.15990344,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254863063,9.30483986,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254863269,14.1596839,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254863765,2.53368693,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254863972,2.53371887,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254864172,41.43706195,147.57,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254864370,7.39016329,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254864564,41.43706195,147.57,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254864968,7.37115902,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254865169,41.43706195,147.57,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254865469,4.85070993,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254865669,7.37177257,147.56,147.55,16.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749254865864,7.37209547,147.56,147.55,16.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749254866070,7.3710562,147.56,147.55,16.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749254866271,7.37104563,147.56,147.55,16.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749254866574,7.38260257,147.56,147.55,16.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749254866775,2.53206302,147.56,147.55,16.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749254867070,2.53246005,147.56,147.55,16.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749254867272,34.66566195,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254867468,42.05184278,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254867670,42.05248866,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254867970,34.66566195,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254868370,42.05050206,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254868574,39.51980663,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254868775,42.05039227,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254868967,42.05020727,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254869171,42.05040006,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254869368,37.19624879,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254869873,39.52006706,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254870069,37.19626465,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254870371,34.66566195,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254870873,42.05682662,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254871073,37.1964459,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254871366,42.05682662,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254871572,42.05932786,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254871772,39.52854391,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254872166,42.05949566,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254872768,42.05863381,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254872963,39.52768206,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254873168,37.19616,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254873373,42.05777282,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254873566,42.0607016,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254874573,42.06007053,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254874878,37.19842882,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254875172,42.05813151,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254875476,39.52538055,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254875674,34.66566195,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254875874,42.06089195,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254876468,39.5282156,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254876672,42.06095766,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254876872,39.52788902,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254877076,34.66566195,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254877276,39.52752016,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254877578,42.0602722,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254877777,42.060266,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254878278,42.06172241,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254878483,39.52864663,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254878883,37.19995659,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254879083,42.06289419,147.57,147.56,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254879486,42.06289419,147.57,147.56,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254879890,42.06287092,147.57,147.56,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254880078,42.07294918,147.57,147.56,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254880378,42.07304408,147.57,147.56,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254881686,7.45304408,147.57,147.56,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749254881887,34.38,147.6,147.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254882574,34.38,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749254884383,0.04643852,147.61,147.6,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1749254886091,0.04643852,147.61,147.58,0.04566195]
["bitfinex-derivatives","SOLF0:USTF0",1749254887691,6.81613852,147.61,147.58,6.81606195]
["bitfinex-derivatives","SOLF0:USTF0",1749254888088,0.04643852,147.61,147.58,6.81606195]
["bitfinex-derivatives","SOLF0:USTF0",1749254888987,6.81593852,147.61,147.58,6.81606195]
["bitfinex-derivatives","SOLF0:USTF0",1749254889888,6.7698,147.6,147.58,0.04566195]
["bitfinex-derivatives","SOLF0:USTF0",1749254890683,41.1502,147.59,147.58,0.04566195]
["bitfinex-derivatives","SOLF0:USTF0",1749254893994,45.94768576,147.59,147.58,0.04566195]
["bitfinex-derivatives","SOLF0:USTF0",1749254894598,45.94788587,147.59,147.58,10.04566195]
["bitfinex-derivatives","SOLF0:USTF0",1749254895195,45.94726735,147.59,147.58,10.04566195]
["bitfinex-derivatives","SOLF0:USTF0",1749254896194,41.1502,147.59,147.58,10.04566195]
["bitfinex-derivatives","SOLF0:USTF0",1749254896399,45.91960929,147.59,147.58,10.04566195]
["bitfinex-derivatives","SOLF0:USTF0",1749254896600,41.1502,147.59,147.58,10.04566195]
["bitfinex-derivatives","SOLF0:USTF0",1749254896803,45.91865383,147.59,147.58,10.04566195]
["bitfinex-derivatives","SOLF0:USTF0",1749254898208,41.1502,147.59,147.58,10.04566195]
["bitfinex-derivatives","SOLF0:USTF0",1749254898509,45.91570573,147.59,147.58,10.04566195]
["bitfinex-derivatives","SOLF0:USTF0",1749254899510,45.91562229,147.59,147.58,10.04566195]
["bitfinex-derivatives","SOLF0:USTF0",1749254899907,45.91588383,147.59,147.58,10.04566195]
["bitfinex-derivatives","SOLF0:USTF0",1749254900205,45.91576759,147.59,147.58,10.04566195]
["bitfinex-derivatives","SOLF0:USTF0",1749254901707,41.1502,147.59,147.58,10.04566195]
["bitfinex-derivatives","SOLF0:USTF0",1749254901907,45.91396139,147.59,147.58,10.04566195]
["bitfinex-derivatives","SOLF0:USTF0",1749254902212,45.9138415,147.59,147.58,10.04566195]
["bitfinex-derivatives","SOLF0:USTF0",1749254902713,41.1502,147.59,147.58,10.04566195]
["bitfinex-derivatives","SOLF0:USTF0",1749254902911,45.91230954,147.59,147.58,10.04566195]
["bitfinex-derivatives","SOLF0:USTF0",1749254903112,45.91235838,147.59,147.58,10.04566195]
["bitfinex-derivatives","SOLF0:USTF0",1749254903312,45.9114879,147.59,147.58,10.04566195]
["bitfinex-derivatives","SOLF0:USTF0",1749254903608,45.91139059,147.59,147.58,2.60069614]
["bitfinex-derivatives","SOLF0:USTF0",1749254903815,41.1502,147.59,147.58,2.60069614]
["bitfinex-derivatives","SOLF0:USTF0",1749254904015,45.91138194,147.59,147.58,2.60069614]
["bitfinex-derivatives","SOLF0:USTF0",1749254904709,45.90618773,147.59,147.58,2.60069614]
["bitfinex-derivatives","SOLF0:USTF0",1749254906608,45.90460764,147.59,147.58,2.60069614]
["bitfinex-derivatives","SOLF0:USTF0",1749254906915,45.90452581,147.59,147.58,2.60069614]
["bitfinex-derivatives","SOLF0:USTF0",1749254907114,41.1502,147.59,147.58,2.60069614]
["bitfinex-derivatives","SOLF0:USTF0",1749254907315,45.90449614,147.59,147.58,2.60069614]
["bitfinex-derivatives","SOLF0:USTF0",1749254907616,45.90453756,147.59,147.58,2.60069614]
["bitfinex-derivatives","SOLF0:USTF0",1749254908113,45.90449614,147.59,147.58,2.60069614]
["bitfinex-derivatives","SOLF0:USTF0",1749254908715,45.90453756,147.59,147.58,2.60069614]
["bitfinex-derivatives","SOLF0:USTF0",1749254909813,41.1502,147.59,147.58,2.60069614]
["bitfinex-derivatives","SOLF0:USTF0",1749254910016,45.89918061,147.59,147.58,2.60069614]
["bitfinex-derivatives","SOLF0:USTF0",1749254910217,45.89915982,147.59,147.58,2.60069614]
["bitfinex-derivatives","SOLF0:USTF0",1749254910517,45.89907306,147.59,147.58,2.60069614]
["bitfinex-derivatives","SOLF0:USTF0",1749254911115,45.89904414,147.59,147.58,2.60069614]
["bitfinex-derivatives","SOLF0:USTF0",1749254911612,41.1502,147.59,147.58,2.60069614]
["bitfinex-derivatives","SOLF0:USTF0",1749254911817,45.89906808,147.59,147.58,2.60069614]
["bitfinex-derivatives","SOLF0:USTF0",1749254912013,45.89906663,147.59,147.58,2.60069614]
["bitfinex-derivatives","SOLF0:USTF0",1749254912619,39.12886663,147.59,147.58,2.60069614]
["bitfinex-derivatives","SOLF0:USTF0",1749254913416,34.38,147.59,147.58,2.60069614]
["bitfinex-derivatives","SOLF0:USTF0",1749254913718,45.89918564,147.59,147.58,2.60069614]
["bitfinex-derivatives","SOLF0:USTF0",1749254913913,41.1502,147.59,147.58,2.60069614]
["bitfinex-derivatives","SOLF0:USTF0",1749254914114,45.89919155,147.59,147.58,2.60069614]
["bitfinex-derivatives","SOLF0:USTF0",1749254914515,183.59283455,147.59,147.58,0.58432952]
["bitfinex-derivatives","SOLF0:USTF0",1749254915117,178.843843,147.59,147.58,0.58432952]
["bitfinex-derivatives","SOLF0:USTF0",1749254915320,177.31714408,147.59,147.58,0.58432952]
["bitfinex-derivatives","SOLF0:USTF0",1749254915517,172.5702,147.59,147.58,0.58432952]
["bitfinex-derivatives","SOLF0:USTF0",1749254916015,177.31697566,147.59,147.58,0.58432952]
["bitfinex-derivatives","SOLF0:USTF0",1749254916211,177.31709411,147.59,147.58,0.58432952]
["bitfinex-derivatives","SOLF0:USTF0",1749254916412,183.59073711,147.59,147.58,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254917417,183.5892597,147.59,147.58,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254917723,172.5702,147.59,147.58,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254918021,177.31450726,147.59,147.58,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254918211,181.72440726,147.59,147.58,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254918619,178.15998099,147.59,147.58,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254918818,182.90444342,147.59,147.58,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254919018,182.90380398,147.59,147.58,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254919222,182.90378997,147.59,147.58,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749254919617,6.7727,147.54,147.5,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749254919919,39.08673844,147.53,147.5,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749254920120,4.74380898,147.52,147.5,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749254920315,4.74380898,147.51,147.5,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749254920922,34.34292946,147.53,147.51,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1749254921221,4.74233467,147.52,147.51,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1749254921619,4.74230508,147.52,147.51,16.7737]
["bitfinex-derivatives","SOLF0:USTF0",1749254922124,34.34292946,147.53,147.52,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749254922421,39.08430391,147.53,147.52,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749254922826,39.08430419,147.53,147.51,16.7737]
["bitfinex-derivatives","SOLF0:USTF0",1749254923011,4.74137473,147.52,147.51,16.7737]
["bitfinex-derivatives","SOLF0:USTF0",1749254924218,4.7413448,147.52,147.51,16.7737]
["bitfinex-derivatives","SOLF0:USTF0",1749254924418,34.34292946,147.53,147.51,16.7737]
["bitfinex-derivatives","SOLF0:USTF0",1749254924620,4.74136543,147.52,147.51,16.7737]
["bitfinex-derivatives","SOLF0:USTF0",1749254926025,34.34292946,147.53,147.52,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749254926221,39.08172216,147.53,147.52,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749254926424,39.08169334,147.53,147.52,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749254926726,39.08169334,147.53,147.51,16.7737]
["bitfinex-derivatives","SOLF0:USTF0",1749254926927,4.73876388,147.52,147.51,16.7737]
["bitfinex-derivatives","SOLF0:USTF0",1749254927528,4.73788094,147.52,147.51,16.7737]
["bitfinex-derivatives","SOLF0:USTF0",1749254927727,34.34292946,147.53,147.51,16.7737]
["bitfinex-derivatives","SOLF0:USTF0",1749254928427,4.74087661,147.52,147.51,16.7737]
["bitfinex-derivatives","SOLF0:USTF0",1749254929330,34.34292946,147.53,147.52,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749254929532,39.08327522,147.53,147.52,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749254931226,39.08841896,147.53,147.52,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749254931429,34.34292946,147.53,147.52,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749254931829,39.0912504,147.53,147.52,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749254933330,39.09440631,147.53,147.52,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749254933533,39.09452495,147.53,147.52,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749254934827,39.0909866,147.53,147.52,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749254935033,39.09118883,147.53,147.52,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749254936332,34.34292946,147.53,147.52,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749254936635,39.0956698,147.53,147.52,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749254936833,39.09620752,147.53,147.52,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749254937034,39.09617785,147.53,147.52,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749254937934,34.34292946,147.53,147.52,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749254938131,39.0968569,147.53,147.52,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749254938327,39.0968569,147.53,147.51,16.7737]
["bitfinex-derivatives","SOLF0:USTF0",1749254938635,4.7548383,147.52,147.51,16.7737]
["bitfinex-derivatives","SOLF0:USTF0",1749254938929,4.75500339,147.52,147.51,16.7737]
["bitfinex-derivatives","SOLF0:USTF0",1749254939134,4.75539069,147.52,147.51,16.7737]
["bitfinex-derivatives","SOLF0:USTF0",1749254939536,34.34292946,147.53,147.52,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749254939834,39.09825083,147.53,147.52,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749254940031,34.34292946,147.53,147.52,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749254940232,39.0980202,147.53,147.52,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749254940435,39.09795702,147.53,147.52,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749254940734,34.34292946,147.53,147.51,16.7738]
["bitfinex-derivatives","SOLF0:USTF0",1749254940935,4.75502957,147.52,147.51,16.7738]
["bitfinex-derivatives","SOLF0:USTF0",1749254941133,4.75479971,147.52,147.51,16.7738]
["bitfinex-derivatives","SOLF0:USTF0",1749254941831,34.34292946,147.53,147.51,16.7738]
["bitfinex-derivatives","SOLF0:USTF0",1749254942033,4.75508068,147.52,147.51,16.7738]
["bitfinex-derivatives","SOLF0:USTF0",1749254942538,4.75505101,147.52,147.51,16.7738]
["bitfinex-derivatives","SOLF0:USTF0",1749254942837,4.75502204,147.52,147.51,16.7738]
["bitfinex-derivatives","SOLF0:USTF0",1749254943037,34.34292946,147.53,147.51,16.7738]
["bitfinex-derivatives","SOLF0:USTF0",1749254943538,4.75461806,147.52,147.51,16.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749254943739,4.75526967,147.52,147.51,16.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749254944536,34.34292946,147.53,147.51,16.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749254944739,4.75417114,147.52,147.51,16.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749254945127,4.75417114,147.52,147.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254945128,4.75379459,147.52,147.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254945440,4.75380346,147.52,147.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254945739,4.75477829,147.52,147.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254946638,4.74537741,147.52,147.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254947333,41.11612946,147.53,147.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254947527,4.74501804,147.52,147.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254947731,34.34292946,147.53,147.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254947935,4.74514303,147.52,147.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254948137,34.34292946,147.53,147.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254948331,4.74438941,147.52,147.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254948544,34.34292946,147.53,147.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254948734,4.74439066,147.52,147.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254948935,34.34292946,147.53,147.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254949834,4.74549262,147.52,147.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254950031,4.74014029,147.52,147.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254950431,4.74059748,147.52,147.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254950636,0.04292946,147.53,147.52,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749254950839,38.98349415,147.53,147.52,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749254951440,4.78349415,147.53,147.52,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749254951643,34.2,147.55,147.54,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749254954541,34.2,147.55,147.54,16.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749254959759,34.2,147.55,147.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254963661,38.87064988,147.55,147.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254964159,38.87064988,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254964660,34.2,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254965062,38.87154497,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254965255,38.8598835,147.55,147.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254965460,38.85992286,147.55,147.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254965959,38.85992286,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254966466,34.2,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254966963,38.85351291,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254967367,34.2,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254967558,38.85399528,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254968059,34.2,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254968459,38.85366461,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254968766,38.85372027,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254969459,38.85376023,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254970064,38.85409386,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254970260,38.85446172,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254970461,38.84881894,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254970657,38.8488582,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254971765,34.2,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254971966,38.84750546,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254972167,38.84767191,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254973771,34.2,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254974271,38.84791719,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254975171,38.8477907,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254975469,38.85325092,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254975669,38.85324896,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254975966,34.2,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254976171,38.85330774,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254977171,34.2,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254977570,38.85420216,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254977964,38.85424272,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254978470,38.85420342,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254979073,38.85380375,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254979473,38.85375159,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254980574,34.2,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254980967,38.8591339,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254981163,38.85913371,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254982279,38.86203962,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254982678,34.2,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254982970,38.86203962,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254983177,34.2,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254983376,38.86203962,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254983876,34.2,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254984072,38.86222049,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254984468,38.86220392,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254985077,34.2,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254985277,38.86336555,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254985778,38.86331884,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254985983,34.2,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254986171,38.86306647,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254986368,34.2,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254986567,38.86333646,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254986767,38.86325274,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254987578,38.86111503,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254988280,38.86105687,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254989088,38.86124098,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254989481,38.8612435,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254990786,38.86063318,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254991278,38.86042303,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254991783,38.86331405,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254992785,34.2,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254993085,38.86638744,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254993580,38.86667667,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254993987,38.86641846,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254994579,38.86641704,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254994781,34.2,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254994980,38.87754293,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254995684,38.87745283,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254996180,34.2,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254996387,38.87775303,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254996590,38.87786643,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254996783,34.2,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254996978,38.87770613,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254997983,34.2,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254998183,38.87827192,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254998490,34.2,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254998681,38.8778667,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749254999888,34.2,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749255000080,38.87747681,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749255000279,34.2,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749255000586,38.87767444,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749255001178,38.87999606,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749255001374,38.87995692,147.55,147.54,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749255002286,0.04450677,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255002488,4.72449424,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255002682,4.72438192,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255003182,4.72445469,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255003784,4.72511704,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255003980,0.04450677,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255004176,4.72524085,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255005090,0.04450677,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255005586,4.72535319,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255005990,4.72523089,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255006585,0.04450677,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255006788,4.72634218,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255006987,4.72629824,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255007790,4.72629856,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255008085,4.72642345,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255008489,0.04450677,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255008690,4.72642345,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255008892,0.04450677,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255009192,4.72683823,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255009582,0.04450677,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255009892,33.88,147.6,147.58,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749255010293,4.67801482,147.59,147.58,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749255010594,4.67805556,147.59,147.58,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749255010987,4.67814594,147.59,147.58,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749255011184,33.92306153,147.6,147.58,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749255011389,4.67831405,147.59,147.57,0.0491047]
["bitfinex-derivatives","SOLF0:USTF0",1749255011585,4.67782645,147.58,147.57,0.0491047]
["bitfinex-derivatives","SOLF0:USTF0",1749255011789,4.67735979,147.58,147.57,0.0491047]
["bitfinex-derivatives","SOLF0:USTF0",1749255012097,4.67874744,147.58,147.57,0.0491047]
["bitfinex-derivatives","SOLF0:USTF0",1749255012492,4.67934223,147.58,147.57,0.0491047]
["bitfinex-derivatives","SOLF0:USTF0",1749255012790,33.92306153,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255013192,38.59612237,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255013390,33.92306153,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255013797,38.59615723,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255013994,33.92306153,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255014188,38.59630697,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255014388,38.59619044,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255014586,38.59619044,147.6,147.59,16.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255014789,38.59618863,147.6,147.59,16.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255015088,38.61395846,147.6,147.59,16.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255015299,38.61502533,147.6,147.59,16.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255015487,33.92306153,147.6,147.59,16.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255015996,38.6150287,147.6,147.59,16.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255016196,33.92306153,147.6,147.59,16.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255016494,38.61522196,147.6,147.59,16.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255016699,38.61525014,147.6,147.59,16.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255016897,38.61737287,147.6,147.59,16.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255017100,38.61748989,147.6,147.59,16.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255017299,33.92306153,147.6,147.59,16.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255017599,38.61748989,147.6,147.59,16.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255017802,38.61753257,147.6,147.59,16.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255017995,33.92306153,147.6,147.59,16.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255018195,38.61748371,147.6,147.59,16.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255018599,0.04306153,147.6,147.59,16.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255018796,4.73798191,147.6,147.59,16.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255019200,4.73792033,147.6,147.59,16.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255019501,4.73792276,147.6,147.59,16.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255019898,4.73789674,147.6,147.59,16.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255020602,4.69161678,147.6,147.59,16.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255020803,4.69170107,147.6,147.59,16.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255020998,6.153e-05,147.6,147.59,16.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255021391,4.69172042,147.6,147.59,16.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255022201,4.69216711,147.6,147.59,16.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255022406,4.69204813,147.6,147.59,16.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255022597,4.6922021,147.6,147.59,16.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255022797,4.69220172,147.6,147.59,16.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255023505,6.153e-05,147.6,147.59,16.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255031109,6.153e-05,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255031110,4.71581222,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255031411,4.71275668,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255031606,4.71252986,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255031911,4.71253908,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255032106,4.71174543,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255033010,4.71280845,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255033206,4.71259217,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255033411,4.71259217,147.6,147.59,16.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255033616,6.153e-05,147.6,147.59,16.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255036307,6.153e-05,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255036615,4.68984577,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255036914,6.76986153,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255037212,11.45964487,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255037413,4.68968486,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255038008,4.68968486,147.6,147.59,16.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749255038204,4.68968486,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255038407,6.153e-05,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255038615,6.153e-05,147.6,147.59,9.95549323]
["bitfinex-derivatives","SOLF0:USTF0",1749255038806,18.21881544,147.6,147.59,9.95549323]
["bitfinex-derivatives","SOLF0:USTF0",1749255039118,18.21881291,147.6,147.59,4.28899323]
["bitfinex-derivatives","SOLF0:USTF0",1749255039313,18.2188129,147.6,147.59,0.75909323]
["bitfinex-derivatives","SOLF0:USTF0",1749255039512,6.7707,147.58,147.57,0.0491047]
["bitfinex-derivatives","SOLF0:USTF0",1749255039709,11.45845137,147.58,147.57,0.0491047]
["bitfinex-derivatives","SOLF0:USTF0",1749255040219,11.45845137,147.58,147.48,66.08644389]
["bitfinex-derivatives","SOLF0:USTF0",1749255040220,10.96348073,147.58,147.46,40.05366425]
["bitfinex-derivatives","SOLF0:USTF0",1749255040414,38.42531117,147.57,147.49,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749255040613,4.68548196,147.56,147.46,40.05366425]
["bitfinex-derivatives","SOLF0:USTF0",1749255040916,4.67447666,147.55,147.46,40.05366425]
["bitfinex-derivatives","SOLF0:USTF0",1749255041117,0.04911715,147.52,147.49,0.04459341]
["bitfinex-derivatives","SOLF0:USTF0",1749255041720,0.04911715,147.52,147.51,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749255042015,33.74,147.57,147.49,0.04459341]
["bitfinex-derivatives","SOLF0:USTF0",1749255042411,4.67359887,147.56,147.49,2.25759341]
["bitfinex-derivatives","SOLF0:USTF0",1749255042720,4.67356965,147.56,147.54,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255043109,4.72412533,147.56,147.54,6.82038581]
["bitfinex-derivatives","SOLF0:USTF0",1749255043306,4.67356965,147.55,147.54,6.82038581]
["bitfinex-derivatives","SOLF0:USTF0",1749255043724,0.05055568,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255043911,4.72308566,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255044316,4.72377973,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255044516,4.72360313,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255045718,0.05055568,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255045919,4.70424087,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255046119,4.70438766,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255046319,0.05055568,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255046519,4.70463141,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255047519,0.05055568,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255047719,4.68806251,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255047918,0.05055568,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255048318,4.6887439,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255049121,0.05055568,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255049425,4.68918363,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255049725,0.05055568,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255049926,4.68918363,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255050225,0.05055568,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255050422,4.68918363,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255050623,0.05055568,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255051228,4.6948377,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255051417,0.05055568,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255051623,4.6948377,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255051826,0.05055568,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255052121,4.6948377,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255052324,0.05055568,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255052518,4.6948377,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255052818,0.05055568,147.56,147.55,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749255054724,35.04,147.58,147.57,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1749255055025,39.688344,147.58,147.57,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1749255055223,4.64825682,147.58,147.54,0.04828581]
["bitfinex-derivatives","SOLF0:USTF0",1749255055429,4.64825682,147.6,147.58,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749255055622,4.64823737,147.59,147.58,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749255055819,0.04501234,147.6,147.58,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749255056322,4.6591776,147.59,147.58,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749255056528,0.04501234,147.6,147.58,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749255056821,4.65921756,147.59,147.58,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749255057027,4.65921867,147.59,147.58,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749255057831,4.6631113,147.59,147.58,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749255058130,4.66280706,147.59,147.57,0.0451574]
["bitfinex-derivatives","SOLF0:USTF0",1749255058328,0.04501234,147.6,147.57,0.0451574]
["bitfinex-derivatives","SOLF0:USTF0",1749255058631,11.43257516,147.59,147.57,0.0451574]
["bitfinex-derivatives","SOLF0:USTF0",1749255058832,4.66207516,147.58,147.57,0.0451574]
["bitfinex-derivatives","SOLF0:USTF0",1749255059231,11.43277516,147.58,147.57,0.0451574]
["bitfinex-derivatives","SOLF0:USTF0",1749255059433,11.43277516,147.58,147.57,10.0451574]
["bitfinex-derivatives","SOLF0:USTF0",1749255060035,11.43852111,147.58,147.57,10.0451574]
["bitfinex-derivatives","SOLF0:USTF0",1749255060427,6.7707,147.58,147.57,10.0451574]
["bitfinex-derivatives","SOLF0:USTF0",1749255060627,11.43856063,147.58,147.57,10.0451574]
["bitfinex-derivatives","SOLF0:USTF0",1749255061034,11.44174586,147.58,147.57,10.0451574]
["bitfinex-derivatives","SOLF0:USTF0",1749255061630,11.44084327,147.58,147.57,10.0451574]
["bitfinex-derivatives","SOLF0:USTF0",1749255062233,6.7707,147.58,147.57,10.0451574]
["bitfinex-derivatives","SOLF0:USTF0",1749255062426,11.44084327,147.58,147.57,10.0451574]
["bitfinex-derivatives","SOLF0:USTF0",1749255062629,11.44072469,147.58,147.57,10.0451574]
["bitfinex-derivatives","SOLF0:USTF0",1749255063327,6.7707,147.58,147.57,10.0451574]
["bitfinex-derivatives","SOLF0:USTF0",1749255063524,11.44005678,147.58,147.57,10.0451574]
["bitfinex-derivatives","SOLF0:USTF0",1749255063729,11.44008708,147.58,147.57,10.0451574]
["bitfinex-derivatives","SOLF0:USTF0",1749255063933,6.7707,147.58,147.57,5.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255064136,11.43984409,147.58,147.57,5.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255065033,11.42183228,147.58,147.57,5.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255065229,6.7711,147.57,147.56,3.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255065539,41.8111,147.57,147.56,3.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255065730,46.46138569,147.57,147.56,3.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255065930,186.08109833,147.57,147.56,3.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255066534,185.57290111,147.57,147.56,3.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255066738,180.92290278,147.57,147.56,3.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255067133,174.6511,147.57,147.56,3.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255067331,192.34338246,147.57,147.56,3.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255067527,192.34315143,147.57,147.56,3.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255068440,6.7716,147.56,147.55,4.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255069141,11.41614153,147.56,147.55,4.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255069335,11.41616954,147.56,147.55,4.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255069641,11.41617061,147.56,147.55,4.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255069939,18.19617061,147.56,147.55,4.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255070129,24.46797339,147.56,147.55,4.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255070333,24.42983566,147.56,147.55,4.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255070642,19.82340278,147.56,147.55,4.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255070836,24.43120138,147.56,147.55,4.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255071036,24.43112672,147.56,147.55,4.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255071237,24.43116567,147.56,147.55,4.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255071431,17.65116567,147.56,147.55,4.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255071633,17.65105575,147.56,147.55,4.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255072438,17.6477013,147.56,147.55,4.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255072641,13.04340278,147.56,147.55,4.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255073232,17.64774925,147.56,147.55,4.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255073845,17.64585883,147.56,147.55,4.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255074045,17.64585953,147.56,147.55,4.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255074246,6.7716,147.56,147.55,4.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255074448,11.37453844,147.56,147.55,4.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255074744,6.7716,147.56,147.55,4.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255074944,11.37465647,147.56,147.55,4.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255075550,11.37206951,147.56,147.55,4.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255075841,6.7716,147.56,147.55,4.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255076044,6.7721,147.55,147.54,0.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255076248,11.37220798,147.55,147.54,0.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255076545,11.37218719,147.55,147.54,0.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255077644,11.36528444,147.55,147.54,0.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255077844,11.36522646,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255079239,6.7721,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255079545,11.37375807,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255079838,6.7721,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255080043,11.3738558,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255080240,11.37390651,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255080544,6.7721,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255080746,11.37229602,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255080945,6.7721,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255081347,11.37279765,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255081941,11.37282646,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255082142,6.7721,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255082543,11.37442896,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255082739,6.7721,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255083146,11.37552493,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255083345,6.7721,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255083741,11.37580245,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255083944,17.64760523,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255084144,11.37580245,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255084447,6.7721,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255084644,11.3757023,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255085044,11.37572973,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255085244,11.37570023,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255085446,11.37594413,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255085646,11.37647716,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255085845,6.7721,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255086042,11.3767697,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255086247,11.37682324,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255086448,11.37686332,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255086644,11.37546292,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255086843,11.37549033,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255087647,11.37269249,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255087854,6.7721,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255088049,11.37269249,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255088251,6.7721,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255088453,11.37269249,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255088758,11.37272128,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255089254,11.3726925,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255089449,6.7721,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255089655,11.36719045,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255089955,11.36630536,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255090452,11.36633269,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255091158,6.7721,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255091354,11.36617821,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255091751,6.7721,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255091947,11.36558881,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255092151,11.36561756,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255092957,11.36579517,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255093363,6.7721,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255093658,11.36589897,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255093859,6.7721,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255094263,11.36596198,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255095159,11.3664131,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255095551,11.36643651,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255095752,6.7721,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255096057,11.36646384,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255096765,11.36786344,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255097170,11.36787468,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255097364,11.36784734,147.55,147.54,10.03865699]
["bitfinex-derivatives","SOLF0:USTF0",1749255098663,11.36784734,147.55,147.45,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1749255098664,6.7749,147.49,147.45,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1749255098855,35.12,147.48,147.45,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1749255099253,35.12,147.48,147.46,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1749255099565,35.1643059,147.48,147.46,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1749255099963,4.59634344,147.47,147.43,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749255100261,4.59634344,147.46,147.43,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255100457,4.59475468,147.47,147.43,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255100761,11.37666048,147.46,147.43,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255101062,6.7765,147.46,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255102662,4.60291685,147.45,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255102870,35.12,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255103570,39.72233491,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255104063,35.12,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255104262,39.7269529,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255104565,35.12,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255104763,39.72709523,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255104962,39.69432542,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255105265,35.12,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255105460,39.68318664,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255105663,39.68321716,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255105969,35.12,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255106170,39.69090334,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255106365,39.6909888,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255106565,35.12,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255106768,39.6909888,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255106968,35.12,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255107272,39.6907767,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255107763,39.69081637,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255108165,39.69085572,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255108368,39.69074675,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255108669,35.12,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255109470,39.69091672,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255110068,35.12,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255110261,39.69096427,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255111679,39.67243231,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255112580,39.67239265,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255112880,39.67225119,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255113277,39.67229871,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255113478,35.12,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255113677,39.67230136,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255113877,39.67230064,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255114072,35.12,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255114381,39.67235514,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255114579,35.12,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255114772,39.67239128,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255114972,35.12,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255115280,39.67236179,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255115471,39.67246946,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255116181,39.67608263,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255116382,35.12,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255116582,39.67605409,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255116782,35.12,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255116974,39.67637592,147.44,147.43,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749255117184,39.67637592,147.44,147.43,21.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749255117486,35.12,147.44,147.43,21.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749255117672,39.67671307,147.44,147.43,21.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749255117876,39.67679391,147.44,147.43,21.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749255118077,39.67691853,147.44,147.43,21.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749255118479,35.12,147.44,147.43,21.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749255118678,39.67597311,147.44,147.43,21.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749255118878,35.12,147.44,147.43,21.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749255119085,39.67553718,147.44,147.43,21.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749255119287,39.67553723,147.44,147.43,21.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749255119487,35.12,147.44,147.43,21.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749255119681,39.67553224,147.44,147.43,21.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749255119888,35.12,147.44,147.43,21.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749255123990,0.04947677,147.45,147.44,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749255124392,4.6024257,147.45,147.44,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749255124893,0.04947677,147.45,147.44,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749255125092,4.60217504,147.45,147.44,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749255125291,0.04947677,147.45,147.44,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749255125996,4.61223714,147.45,147.44,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749255126190,0.04947677,147.45,147.44,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749255126387,4.61223788,147.45,147.44,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749255126888,0.04947677,147.45,147.44,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749255128788,4.60864583,147.45,147.43,21.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749255128989,4.60794946,147.45,147.43,21.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749255129490,4.6064733,147.45,147.43,21.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749255129687,11.38256739,147.45,147.43,12.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749255129886,4.55499331,147.44,147.43,12.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749255130696,0.04947677,147.45,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255130885,4.55781317,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255131091,6.82637677,147.45,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255131290,4.55728107,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255131483,6.82637677,147.45,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255131888,4.55730727,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255132096,4.55730805,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255132393,11.33424293,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255132695,4.55714293,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255132893,6.82617677,147.45,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255133089,4.55770734,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255133387,11.33478917,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255133592,40.35768603,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255134395,35.8,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255134601,40.35699954,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255134796,35.8,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255134998,40.35637971,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255136194,35.8,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255136393,40.34479203,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255136595,40.34481366,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255136794,40.34498341,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255136996,40.34496582,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255137196,35.8,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255137394,40.34497343,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255137996,40.33490686,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255138199,35.8,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255138399,40.33487605,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255138897,40.33461827,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255139696,40.32669994,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255140199,35.8,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255140400,40.32666562,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255140599,40.3266759,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255140799,40.32656132,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255141698,40.32481429,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255141899,40.3247585,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255142096,35.8,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255142492,40.32471881,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255142697,40.32431264,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255143097,35.8,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255143298,40.33134455,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255143498,35.8,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255144103,40.33143988,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255144305,35.8,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255144503,47.10855443,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255144806,42.5771,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255145209,47.11254329,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255145403,42.5771,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255145609,47.11254203,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255145907,42.5771,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255146110,47.1116668,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255146305,53.38231439,147.44,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255146604,53.38141017,147.44,147.43,4.91496003]
["bitfinex-derivatives","SOLF0:USTF0",1749255146798,48.8477484,147.44,147.43,4.91496003]
["bitfinex-derivatives","SOLF0:USTF0",1749255147005,53.38156916,147.44,147.43,4.91496003]
["bitfinex-derivatives","SOLF0:USTF0",1749255147806,53.38408345,147.44,147.43,4.91496003]
["bitfinex-derivatives","SOLF0:USTF0",1749255148008,53.38408327,147.44,147.43,4.91496003]
["bitfinex-derivatives","SOLF0:USTF0",1749255148209,42.5771,147.44,147.43,4.91496003]
["bitfinex-derivatives","SOLF0:USTF0",1749255148405,50.95765114,147.44,147.43,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255148608,6.7776,147.43,147.42,9.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255148805,19.69297257,147.43,147.42,9.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255149005,19.69248535,147.43,147.42,9.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255149205,19.69240137,147.43,147.42,9.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255149406,15.15815114,147.43,147.42,9.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255149599,19.69233378,147.43,147.42,9.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255149805,19.69234231,147.43,147.42,9.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255150009,19.68093509,147.43,147.42,9.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255150210,19.68091401,147.43,147.42,9.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255150610,11.30036287,147.43,147.42,9.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255150914,11.30036287,147.43,147.42,10.00009826]
["bitfinex-derivatives","SOLF0:USTF0",1749255151214,11.30036287,147.43,147.42,9.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255151415,6.7776,147.43,147.42,9.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255151615,11.28392753,147.43,147.42,9.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255151918,11.2755845,147.43,147.42,9.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255152106,11.27558449,147.43,147.42,9.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255152311,6.7776,147.43,147.42,9.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255153210,11.27586801,147.43,147.42,9.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255153412,11.27562168,147.43,147.42,9.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255153619,11.28366389,147.43,147.42,9.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255153818,11.28308682,147.43,147.42,9.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255154112,11.2825462,147.43,147.42,9.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255154316,11.28229668,147.43,147.42,9.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255154618,12.46325326,147.43,147.42,9.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255154817,18.71369534,147.43,147.42,9.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255155014,14.20918453,147.43,147.42,9.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255155214,18.7130913,147.43,147.42,9.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255155421,14.20918453,147.43,147.42,9.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255155621,18.70289924,147.43,147.42,9.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255155821,18.70296061,147.43,147.42,9.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255156023,18.68649553,147.43,147.42,9.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255156216,18.68672485,147.43,147.42,9.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255156517,7.95874245,147.43,147.42,9.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749255156722,6.7796,147.39,147.35,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1749255156925,36.04812609,147.38,147.35,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1749255157123,4.47795453,147.37,147.35,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1749255157419,36.04812609,147.38,147.35,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1749255158026,4.48152023,147.37,147.34,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1749255158218,36.04812609,147.38,147.34,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1749255158425,4.48099802,147.37,147.34,12.1374]
["bitfinex-derivatives","SOLF0:USTF0",1749255158626,4.48096117,147.37,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255158822,4.48063226,147.36,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255159122,4.48063253,147.37,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255159324,6.7804,147.37,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255159916,11.26135324,147.36,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255160121,4.48055324,147.37,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255160722,6.7808,147.36,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255162322,11.24881426,147.37,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255162826,36.04812609,147.38,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255163025,4.46843002,147.37,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255163222,4.46842999,147.37,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255163431,4.46843485,147.37,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255163928,3.09317717,147.35,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255164228,3.09317717,147.36,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255165320,9.87397717,147.36,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255165519,3.09317717,147.36,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255166825,4.46306619,147.37,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255167021,3.09317717,147.36,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255167222,4.46306619,147.37,147.35,3.09317717]
["bitfinex-derivatives","SOLF0:USTF0",1749255167425,36.0,147.37,147.35,3.09317717]
["bitfinex-derivatives","SOLF0:USTF0",1749255167623,36.0,147.37,147.35,9.87407717]
["bitfinex-derivatives","SOLF0:USTF0",1749255174633,36.0,147.37,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255174634,36.0,147.37,147.36,9.87397717]
["bitfinex-derivatives","SOLF0:USTF0",1749255175028,36.0,147.37,147.35,5.40627717]
["bitfinex-derivatives","SOLF0:USTF0",1749255175227,36.0,147.37,147.35,12.18727717]
["bitfinex-derivatives","SOLF0:USTF0",1749255176835,36.0,147.37,147.36,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1749255177034,40.50070796,147.37,147.36,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1749255177231,40.50070796,147.37,147.35,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749255177433,36.0,147.37,147.35,12.18717717]
["bitfinex-derivatives","SOLF0:USTF0",1749255177635,36.0,147.37,147.35,9.094]
["bitfinex-derivatives","SOLF0:USTF0",1749255177830,4.50273598,147.36,147.35,9.094]
["bitfinex-derivatives","SOLF0:USTF0",1749255178031,4.50273598,147.36,147.35,12.18717717]
["bitfinex-derivatives","SOLF0:USTF0",1749255178728,4.50278092,147.36,147.35,12.18717717]
["bitfinex-derivatives","SOLF0:USTF0",1749255178939,36.0,147.37,147.36,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1749255179137,40.50533097,147.37,147.36,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1749255179536,40.50533097,147.37,147.36,16.7808]
["bitfinex-derivatives","SOLF0:USTF0",1749255180139,40.50519098,147.37,147.36,16.7808]
["bitfinex-derivatives","SOLF0:USTF0",1749255180343,36.0,147.37,147.36,16.7808]
["bitfinex-derivatives","SOLF0:USTF0",1749255180536,40.50496317,147.37,147.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255180931,36.0,147.37,147.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255181140,40.50484219,147.37,147.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255181842,40.50333985,147.37,147.36,16.7808]
["bitfinex-derivatives","SOLF0:USTF0",1749255182134,36.0,147.37,147.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255182341,36.97035998,147.37,147.36,13.09317717]
["bitfinex-derivatives","SOLF0:USTF0",1749255182542,36.97589444,147.37,147.36,19.87397717]
["bitfinex-derivatives","SOLF0:USTF0",1749255182843,36.97594337,147.37,147.36,19.87397717]
["bitfinex-derivatives","SOLF0:USTF0",1749255183942,36.97712233,147.37,147.36,19.87397717]
["bitfinex-derivatives","SOLF0:USTF0",1749255184245,36.97701993,147.37,147.36,19.87397717]
["bitfinex-derivatives","SOLF0:USTF0",1749255184946,36.98531655,147.37,147.36,19.87397717]
["bitfinex-derivatives","SOLF0:USTF0",1749255185146,36.98523028,147.37,147.36,19.87397717]
["bitfinex-derivatives","SOLF0:USTF0",1749255185346,4.51803028,147.37,147.36,19.87397717]
["bitfinex-derivatives","SOLF0:USTF0",1749255185545,0.04812609,147.38,147.37,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1749255185745,0.04812609,147.38,147.37,9.87347717]
["bitfinex-derivatives","SOLF0:USTF0",1749255185950,36.56,147.41,147.37,3.09317717]
["bitfinex-derivatives","SOLF0:USTF0",1749255186150,36.56,147.41,147.4,3.09317717]
["bitfinex-derivatives","SOLF0:USTF0",1749255186342,36.56,147.41,147.4,9.87167717]
["bitfinex-derivatives","SOLF0:USTF0",1749255187743,36.56,147.41,147.4,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1749255188144,43.3385,147.41,147.39,0.04435217]
["bitfinex-derivatives","SOLF0:USTF0",1749255188345,3.09317717,147.4,147.39,0.04435217]
["bitfinex-derivatives","SOLF0:USTF0",1749255188748,3.09317717,147.4,147.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255188949,3.09317717,147.38,147.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255189145,36.54,147.37,147.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255189343,39.63317717,147.37,147.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255190346,46.41347717,147.37,147.36,5.52632189]
["bitfinex-derivatives","SOLF0:USTF0",1749255190548,52.67260093,147.37,147.36,5.52632189]
["bitfinex-derivatives","SOLF0:USTF0",1749255191247,54.41384458,147.37,147.36,5.52632189]
["bitfinex-derivatives","SOLF0:USTF0",1749255191846,49.57942376,147.37,147.36,5.52632189]
["bitfinex-derivatives","SOLF0:USTF0",1749255192047,54.41384458,147.37,147.36,5.52632189]
["bitfinex-derivatives","SOLF0:USTF0",1749255192448,41.37442082,147.37,147.36,5.52632189]
["bitfinex-derivatives","SOLF0:USTF0",1749255192648,36.54,147.37,147.36,5.52632189]
["bitfinex-derivatives","SOLF0:USTF0",1749255196963,36.54,147.37,147.36,12.30712189]
["bitfinex-derivatives","SOLF0:USTF0",1749255197548,40.95554484,147.37,147.36,12.30712189]
["bitfinex-derivatives","SOLF0:USTF0",1749255197757,40.95554976,147.37,147.36,12.30712189]
["bitfinex-derivatives","SOLF0:USTF0",1749255197948,40.95574908,147.37,147.36,5.52632189]
["bitfinex-derivatives","SOLF0:USTF0",1749255198148,36.54,147.37,147.36,5.52632189]
["bitfinex-derivatives","SOLF0:USTF0",1749255198552,40.95578139,147.37,147.36,5.52632189]
["bitfinex-derivatives","SOLF0:USTF0",1749255198953,40.95640732,147.37,147.36,5.52632189]
["bitfinex-derivatives","SOLF0:USTF0",1749255199160,40.95691298,147.37,147.36,5.52632189]
["bitfinex-derivatives","SOLF0:USTF0",1749255199354,40.95691554,147.37,147.36,5.52632189]
["bitfinex-derivatives","SOLF0:USTF0",1749255199558,47.73721554,147.37,147.36,5.52632189]
["bitfinex-derivatives","SOLF0:USTF0",1749255199752,40.95691554,147.37,147.36,5.52632189]
["bitfinex-derivatives","SOLF0:USTF0",1749255199955,40.95704463,147.37,147.36,5.52632189]
["bitfinex-derivatives","SOLF0:USTF0",1749255200151,40.96254931,147.37,147.36,5.52632189]
["bitfinex-derivatives","SOLF0:USTF0",1749255201456,36.54,147.37,147.36,5.52632189]
["bitfinex-derivatives","SOLF0:USTF0",1749255201656,40.96269155,147.37,147.36,5.52632189]
["bitfinex-derivatives","SOLF0:USTF0",1749255203159,40.96257563,147.37,147.36,5.52632189]
["bitfinex-derivatives","SOLF0:USTF0",1749255205055,40.96326587,147.37,147.36,12.30712189]
["bitfinex-derivatives","SOLF0:USTF0",1749255205257,40.96326796,147.37,147.36,12.30712189]
["bitfinex-derivatives","SOLF0:USTF0",1749255205559,40.96329337,147.37,147.36,12.30712189]
["bitfinex-derivatives","SOLF0:USTF0",1749255206160,40.96952202,147.37,147.36,12.30712189]
["bitfinex-derivatives","SOLF0:USTF0",1749255206356,40.96955939,147.37,147.36,12.30712189]
["bitfinex-derivatives","SOLF0:USTF0",1749255206560,36.54,147.37,147.36,12.30712189]
["bitfinex-derivatives","SOLF0:USTF0",1749255206757,40.96955939,147.37,147.36,12.30712189]
["bitfinex-derivatives","SOLF0:USTF0",1749255206959,40.96899875,147.37,147.36,12.30712189]
["bitfinex-derivatives","SOLF0:USTF0",1749255208362,0.04551792,147.38,147.37,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1749255208558,4.48514023,147.38,147.37,11.61472082]
["bitfinex-derivatives","SOLF0:USTF0",1749255208965,0.04551792,147.38,147.37,11.61472082]
["bitfinex-derivatives","SOLF0:USTF0",1749255209365,36.22,147.4,147.39,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1749255209566,40.65944424,147.4,147.37,14.83442082]
["bitfinex-derivatives","SOLF0:USTF0",1749255209859,4.43944424,147.39,147.37,14.83442082]
["bitfinex-derivatives","SOLF0:USTF0",1749255210165,36.22,147.4,147.37,14.83442082]
["bitfinex-derivatives","SOLF0:USTF0",1749255210352,36.27142591,147.4,147.37,14.88487038]
["bitfinex-derivatives","SOLF0:USTF0",1749255210556,4.43963366,147.39,147.38,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1749255210756,4.43948074,147.39,147.37,14.88487038]
["bitfinex-derivatives","SOLF0:USTF0",1749255210964,36.27142591,147.4,147.37,14.88487038]
["bitfinex-derivatives","SOLF0:USTF0",1749255211157,4.43872055,147.39,147.38,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1749255211363,4.43866251,147.39,147.37,10.05044956]
["bitfinex-derivatives","SOLF0:USTF0",1749255211658,4.43784962,147.38,147.37,10.05044956]
["bitfinex-derivatives","SOLF0:USTF0",1749255211958,6.7797,147.39,147.37,10.05044956]
["bitfinex-derivatives","SOLF0:USTF0",1749255212158,4.4355436,147.38,147.37,10.05044956]
["bitfinex-derivatives","SOLF0:USTF0",1749255212363,6.7797,147.39,147.37,10.05044956]
["bitfinex-derivatives","SOLF0:USTF0",1749255212552,4.43457986,147.38,147.37,10.05044956]
["bitfinex-derivatives","SOLF0:USTF0",1749255212956,4.43442648,147.38,147.37,10.05044956]
["bitfinex-derivatives","SOLF0:USTF0",1749255213359,11.21425226,147.38,147.37,10.05044956]
["bitfinex-derivatives","SOLF0:USTF0",1749255213565,11.21408451,147.38,147.37,10.05044956]
["bitfinex-derivatives","SOLF0:USTF0",1749255213765,6.7799,147.38,147.37,10.05044956]
["bitfinex-derivatives","SOLF0:USTF0",1749255214064,11.21330013,147.38,147.37,10.05044956]
["bitfinex-derivatives","SOLF0:USTF0",1749255214361,6.7799,147.38,147.37,10.05044956]
["bitfinex-derivatives","SOLF0:USTF0",1749255214864,4.43344746,147.38,147.37,10.05044956]
["bitfinex-derivatives","SOLF0:USTF0",1749255215058,4.43414423,147.38,147.37,10.05044956]
["bitfinex-derivatives","SOLF0:USTF0",1749255215260,47.36882268,147.4,147.37,10.05044956]
["bitfinex-derivatives","SOLF0:USTF0",1749255215458,54.14792268,147.4,147.37,10.05044956]
["bitfinex-derivatives","SOLF0:USTF0",1749255215858,4.44392139,147.39,147.37,10.05044956]
["bitfinex-derivatives","SOLF0:USTF0",1749255216065,54.14792268,147.4,147.37,10.05044956]
["bitfinex-derivatives","SOLF0:USTF0",1749255216265,4.44452959,147.39,147.37,10.05044956]
["bitfinex-derivatives","SOLF0:USTF0",1749255216566,4.44387583,147.38,147.37,10.05044956]
["bitfinex-derivatives","SOLF0:USTF0",1749255216757,4.44381986,147.38,147.37,10.05044956]
["bitfinex-derivatives","SOLF0:USTF0",1749255217164,4.44427185,147.38,147.37,10.05044956]
["bitfinex-derivatives","SOLF0:USTF0",1749255217363,47.88494673,147.4,147.37,10.05044956]
["bitfinex-derivatives","SOLF0:USTF0",1749255217965,4.44441164,147.39,147.37,10.05044956]
["bitfinex-derivatives","SOLF0:USTF0",1749255218161,41.10584673,147.4,147.37,16.83074956]
["bitfinex-derivatives","SOLF0:USTF0",1749255218360,36.22,147.38,147.37,10.05044956]
["bitfinex-derivatives","SOLF0:USTF0",1749255218666,40.66428032,147.38,147.37,10.05044956]
["bitfinex-derivatives","SOLF0:USTF0",1749255218857,40.6638897,147.38,147.37,10.05044956]
["bitfinex-derivatives","SOLF0:USTF0",1749255219062,40.66388302,147.38,147.37,10.05044956]
["bitfinex-derivatives","SOLF0:USTF0",1749255219261,40.66378545,147.38,147.37,10.05044956]
["bitfinex-derivatives","SOLF0:USTF0",1749255220266,40.65776977,147.38,147.37,10.05044956]
["bitfinex-derivatives","SOLF0:USTF0",1749255220460,36.22,147.38,147.37,10.05044956]
["bitfinex-derivatives","SOLF0:USTF0",1749255220968,40.65767703,147.38,147.37,10.05044956]
["bitfinex-derivatives","SOLF0:USTF0",1749255221768,47.43537033,147.38,147.37,10.05044956]
["bitfinex-derivatives","SOLF0:USTF0",1749255221967,47.83432082,147.38,147.37,10.05044956]
["bitfinex-derivatives","SOLF0:USTF0",1749255222267,47.83432082,147.38,147.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255222268,53.84110864,147.38,147.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255222473,4.83442082,147.35,147.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255222662,40.65337221,147.34,147.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255222863,4.43002886,147.33,147.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255223064,4.42998931,147.33,147.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255223763,4.42960011,147.33,147.32,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749255223971,4.42960011,147.33,147.32,18.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749255224169,4.42947888,147.33,147.32,18.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749255224369,4.4291153,147.33,147.32,18.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749255224564,4.42891418,147.33,147.32,18.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749255224774,4.42890914,147.33,147.32,18.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749255224959,36.26632272,147.34,147.32,18.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749255225163,4.42888222,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255225467,4.40073803,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255225670,4.40071686,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255225858,4.40071702,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255226060,4.40080754,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255226261,4.39992122,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255227470,4.37589295,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255227867,36.26632272,147.34,147.32,18.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749255228172,4.37534041,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255229275,4.37508437,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255229669,36.26632272,147.34,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255229866,36.26632272,147.34,147.32,18.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749255230071,36.26632272,147.34,147.32,23.61702082]
["bitfinex-derivatives","SOLF0:USTF0",1749255230674,4.37718206,147.33,147.32,23.61702082]
["bitfinex-derivatives","SOLF0:USTF0",1749255231068,4.38808355,147.33,147.32,23.61702082]
["bitfinex-derivatives","SOLF0:USTF0",1749255231578,36.26632272,147.34,147.32,23.61702082]
["bitfinex-derivatives","SOLF0:USTF0",1749255231771,4.3881966,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255231971,4.38838293,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255232973,4.38872715,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255233174,36.26632272,147.34,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255233367,4.38872715,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255234477,36.26632272,147.34,147.32,18.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749255234683,36.26632272,147.34,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255234977,4.38903297,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255235476,4.38892232,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255235680,4.38892232,147.33,147.32,18.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749255235977,4.38354183,147.33,147.32,18.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749255236172,4.38348659,147.33,147.32,18.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749255236373,4.38343954,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255236578,4.38321195,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255236778,4.38318956,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255238078,4.38851805,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255238275,4.38850218,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255238579,4.38838923,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255238775,36.26632272,147.34,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255239081,4.38874768,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255239779,4.38815843,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255240278,4.3879948,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255240479,4.38816075,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255241777,36.26632272,147.34,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255242081,4.377081,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255242280,4.37642008,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255243183,4.37682339,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255243585,36.26632272,147.34,147.32,18.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749255243885,4.37679638,147.33,147.32,18.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749255244386,4.37679638,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255244690,36.26632272,147.34,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255246987,43.04822272,147.34,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255247187,36.26632272,147.34,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255248488,43.04812272,147.34,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255249286,43.04812272,147.34,147.32,15.09390159]
["bitfinex-derivatives","SOLF0:USTF0",1749255251689,43.04812272,147.34,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255251992,43.04812272,147.34,147.32,15.09390159]
["bitfinex-derivatives","SOLF0:USTF0",1749255252690,4.39412187,147.33,147.32,15.09390159]
["bitfinex-derivatives","SOLF0:USTF0",1749255253390,4.39412187,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255253592,36.26632272,147.34,147.32,21.87650159]
["bitfinex-derivatives","SOLF0:USTF0",1749255253991,4.40140402,147.33,147.32,21.87650159]
["bitfinex-derivatives","SOLF0:USTF0",1749255254492,4.40140402,147.33,147.32,15.09390159]
["bitfinex-derivatives","SOLF0:USTF0",1749255255893,4.40784083,147.33,147.32,15.09390159]
["bitfinex-derivatives","SOLF0:USTF0",1749255256489,4.40782989,147.33,147.32,15.09390159]
["bitfinex-derivatives","SOLF0:USTF0",1749255257193,4.40888992,147.33,147.32,15.09390159]
["bitfinex-derivatives","SOLF0:USTF0",1749255257493,4.40889024,147.33,147.32,15.09390159]
["bitfinex-derivatives","SOLF0:USTF0",1749255257898,4.40889024,147.33,147.32,21.87650159]
["bitfinex-derivatives","SOLF0:USTF0",1749255258094,4.40885381,147.33,147.32,21.87650159]
["bitfinex-derivatives","SOLF0:USTF0",1749255258694,4.40885381,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255259092,36.26632272,147.34,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255259292,3.09390159,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255259490,7.50615791,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255259691,39.36022431,147.34,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255259987,4.41227635,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255260187,4.41234785,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255260394,4.41233854,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255260589,39.36022431,147.34,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255260790,4.41051066,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255260992,4.41129012,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255261389,39.36022431,147.34,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255261699,4.4111816,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255262198,8.82255313,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255262398,4.4111816,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255263093,8.81769378,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255263301,4.4111816,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255263494,8.81787401,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255263696,8.81774926,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255263997,8.8178518,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255264197,8.817824,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255264389,4.4111816,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255264590,8.81843577,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255264791,8.81814612,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255265290,8.81281445,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255265594,11.9067543,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255266295,7.50508319,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255266490,8.81262346,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255266696,4.4111816,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255266894,8.81253286,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255267389,8.79943182,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255267799,8.80020052,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255268093,8.80019404,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255268499,4.4111816,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255268893,8.80032789,147.33,147.32,15.09390159]
["bitfinex-derivatives","SOLF0:USTF0",1749255269099,8.80059353,147.33,147.32,15.09390159]
["bitfinex-derivatives","SOLF0:USTF0",1749255269401,4.4111816,147.33,147.32,15.09390159]
["bitfinex-derivatives","SOLF0:USTF0",1749255269599,8.81544908,147.33,147.32,15.09390159]
["bitfinex-derivatives","SOLF0:USTF0",1749255269798,4.4111816,147.33,147.32,15.09390159]
["bitfinex-derivatives","SOLF0:USTF0",1749255269998,8.8154767,147.33,147.32,15.09390159]
["bitfinex-derivatives","SOLF0:USTF0",1749255270196,4.4111816,147.33,147.32,21.87650159]
["bitfinex-derivatives","SOLF0:USTF0",1749255270600,8.81544899,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255270801,4.4111816,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255271003,8.81529119,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255271197,8.81529113,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255271403,8.81043714,147.33,147.32,21.87650159]
["bitfinex-derivatives","SOLF0:USTF0",1749255271604,8.81108472,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255272006,4.4111816,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255272202,11.90500551,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255272403,11.90414789,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255272601,11.9043783,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255272802,8.81060375,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255273002,8.81060376,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255273500,4.4111816,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255273702,8.81625668,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255273907,8.81621963,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255274104,4.4111816,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255274305,8.81598546,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255274707,8.82149673,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255274901,4.4111816,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255275096,15.60300968,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255275508,15.60316347,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255275905,8.82093506,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255276107,8.82113282,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255276517,8.82499061,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255276712,8.82498916,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255277010,18.70066624,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255277218,18.70061395,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255278515,20.53945585,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255278720,155.69945585,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255278922,160.11191656,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255279118,160.11191783,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255279314,155.69945585,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255279617,160.11172008,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255279819,160.11185054,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255280119,155.69945585,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255280422,160.11181236,147.33,147.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255280620,160.11153105,147.33,147.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255280816,153.85935839,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255281013,153.85905884,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255281322,160.11248207,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255281525,160.11247901,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255281720,155.71013484,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255282014,160.1138424,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255282214,160.11386803,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255282619,155.71013484,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255282825,160.11383093,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255283222,155.71013484,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255283526,160.1138686,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255283720,160.11388109,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255284028,160.11302314,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255284223,155.71013484,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255284423,160.11298294,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255284724,160.11302006,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255284922,155.71013484,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255285118,160.11299444,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255285317,155.71013484,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255285626,160.11298439,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255285925,156.99706671,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255286120,160.09094219,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255286427,153.82809054,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255286631,149.44728319,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255286823,153.82818149,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255287323,160.09103314,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255287813,160.08865107,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255288019,160.08864521,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255288316,160.08859453,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255288628,155.71013484,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255288828,160.08852101,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255289130,153.82566936,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255289317,160.08541755,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255289627,153.8225659,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255290224,149.44728319,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255290424,153.82271985,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255291529,153.82394621,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255292028,149.44728319,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255292230,153.82393797,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255292732,149.44728319,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255292923,153.82322585,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255293422,149.44728319,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255293618,153.82337737,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255293822,153.82341902,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255295030,153.82304814,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255295225,149.44728319,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255295427,153.82301962,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255295627,153.82301956,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255296527,149.44728319,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255296733,153.82425271,147.33,147.32,6.91115525]
["bitfinex-derivatives","SOLF0:USTF0",1749255297030,6.7834,147.31,147.26,3.09390159]
["bitfinex-derivatives","SOLF0:USTF0",1749255297226,43.32055237,147.3,147.26,3.09390159]
["bitfinex-derivatives","SOLF0:USTF0",1749255297423,4.37646684,147.29,147.26,9.87910159]
["bitfinex-derivatives","SOLF0:USTF0",1749255297623,4.37646684,147.29,147.26,3.09390159]
["bitfinex-derivatives","SOLF0:USTF0",1749255297829,7.47025812,147.29,147.25,5.43230159]
["bitfinex-derivatives","SOLF0:USTF0",1749255298225,9.87820159,147.29,147.25,12.21780159]
["bitfinex-derivatives","SOLF0:USTF0",1749255298431,14.2560396,147.29,147.25,12.21780159]
["bitfinex-derivatives","SOLF0:USTF0",1749255298623,4.37800747,147.28,147.25,12.21780159]
["bitfinex-derivatives","SOLF0:USTF0",1749255298822,14.25620906,147.29,147.25,22.21780159]
["bitfinex-derivatives","SOLF0:USTF0",1749255299134,4.37784104,147.28,147.25,22.21780159]
["bitfinex-derivatives","SOLF0:USTF0",1749255299334,14.25604263,147.29,147.25,22.21780159]
["bitfinex-derivatives","SOLF0:USTF0",1749255299636,4.37804916,147.28,147.25,22.21780159]
["bitfinex-derivatives","SOLF0:USTF0",1749255299834,4.37805021,147.28,147.25,22.21780159]
["bitfinex-derivatives","SOLF0:USTF0",1749255300132,4.37252126,147.28,147.25,22.21780159]
["bitfinex-derivatives","SOLF0:USTF0",1749255300438,35.85018394,147.3,147.26,3.09390159]
["bitfinex-derivatives","SOLF0:USTF0",1749255300732,4.3731461,147.29,147.26,3.09390159]
["bitfinex-derivatives","SOLF0:USTF0",1749255300933,4.3731461,147.29,147.25,12.3384]
["bitfinex-derivatives","SOLF0:USTF0",1749255300934,4.3731461,147.29,147.27,3.09390159]
["bitfinex-derivatives","SOLF0:USTF0",1749255301122,38.94408553,147.3,147.27,3.09390159]
["bitfinex-derivatives","SOLF0:USTF0",1749255301635,4.37944602,147.29,147.28,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749255301834,4.37944602,147.29,147.27,3.09390159]
["bitfinex-derivatives","SOLF0:USTF0",1749255302135,7.47338444,147.29,147.27,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749255302324,42.63388394,147.3,147.27,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749255302630,35.85018394,147.3,147.27,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749255302835,4.37949436,147.29,147.25,12.3384]
["bitfinex-derivatives","SOLF0:USTF0",1749255303031,4.37949436,147.29,147.27,3.09390159]
["bitfinex-derivatives","SOLF0:USTF0",1749255303536,4.37944664,147.29,147.28,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1749255304032,35.85018394,147.3,147.28,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1749255304337,4.37948346,147.29,147.27,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749255304533,4.37948346,147.29,147.27,9.87860159]
["bitfinex-derivatives","SOLF0:USTF0",1749255304727,4.37916926,147.28,147.27,9.87860159]
["bitfinex-derivatives","SOLF0:USTF0",1749255305034,4.3799988,147.29,147.27,9.87860159]
["bitfinex-derivatives","SOLF0:USTF0",1749255305333,35.85018394,147.3,147.27,3.09390159]
["bitfinex-derivatives","SOLF0:USTF0",1749255305533,4.38549389,147.29,147.27,3.09390159]
["bitfinex-derivatives","SOLF0:USTF0",1749255305734,35.85018394,147.3,147.27,3.09390159]
["bitfinex-derivatives","SOLF0:USTF0",1749255305936,4.38547373,147.29,147.27,3.09390159]
["bitfinex-derivatives","SOLF0:USTF0",1749255306135,4.38547373,147.28,147.27,3.09390159]
["bitfinex-derivatives","SOLF0:USTF0",1749255306334,4.38547373,147.29,147.28,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749255307132,35.85018394,147.3,147.28,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749255307338,35.85018394,147.3,147.29,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255307540,40.23433801,147.3,147.29,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255309044,40.23747498,147.3,147.29,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255309241,35.85018394,147.3,147.29,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255309543,40.24298087,147.3,147.29,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255309738,35.85018394,147.3,147.29,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255309944,40.24337146,147.3,147.29,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255310544,40.24340839,147.3,147.29,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255310736,35.85018394,147.3,147.29,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255310935,40.25028467,147.3,147.29,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255312248,40.25044025,147.3,147.29,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255312449,35.85018394,147.3,147.29,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255312747,40.2504979,147.3,147.29,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255313846,40.2774438,147.3,147.29,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255314537,35.85018394,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255314847,40.27179037,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255315242,35.85018394,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255315443,40.24502339,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255315647,40.24509346,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255315845,35.85018394,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255316036,40.24506444,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255316240,35.85018394,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255316447,40.24506444,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255317150,40.25952265,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255317653,40.2594856,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255317950,40.25955317,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255319253,35.85018394,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255319753,40.25892805,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255321051,40.26828854,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255322853,35.85018394,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255323049,40.26857701,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255324153,40.26941975,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255324454,35.85018394,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255324953,40.26956537,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255325148,40.26877992,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255325343,35.85018394,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255325548,40.27429716,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255326157,40.28974505,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255326354,35.85018394,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255326557,40.2898206,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255326950,40.2898206,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255327151,43.38372219,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255327656,43.38393433,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255327858,38.94408553,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255328251,40.29009287,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255328457,40.29028244,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255329446,40.29038592,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255329758,35.85018394,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255330151,40.29041387,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255330351,35.85018394,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255330656,40.2903601,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255331157,40.29025679,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255331357,40.29036842,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255331546,40.29935002,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255332149,35.85018394,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255332565,40.29947303,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255332761,40.29949832,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255333156,35.85018394,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255333358,40.29937041,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255333556,35.85018394,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255333762,40.29935658,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255333962,35.85018394,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255334864,40.29954924,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255335070,40.29966097,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255335252,40.29966972,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255335454,35.85018394,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255335658,40.2996711,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255335864,40.29965413,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255336263,35.85018394,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255336467,40.29965414,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255336857,40.29957012,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255337062,35.85018394,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255337558,40.30109614,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255337752,40.30111419,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255337954,40.30111511,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255338263,40.3010662,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255338464,40.30106633,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255338668,40.30102597,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255338968,35.85018394,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255339570,40.30115391,147.3,147.29,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749255339764,40.30115391,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255340160,43.3950555,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255340361,45.72768553,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255340561,38.94408553,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255340861,43.394144,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255341063,43.38862428,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255342071,43.3870906,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255342368,43.38708187,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255342768,43.38738969,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255343867,38.94408553,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255344174,43.38190818,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255344369,43.38193964,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255344675,43.38214706,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255345359,35.85018394,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255345562,38.94408553,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255345759,43.38209567,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255345971,43.3815868,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255346170,43.37053802,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255346371,38.94408553,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255346569,43.37027486,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255346775,43.37014359,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255346968,38.94408553,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255347474,43.35942527,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255347870,45.72758553,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255348066,50.14248236,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255348465,50.14248248,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255348969,45.72758553,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255349168,50.14263802,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255349367,50.14294814,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255349565,50.14301132,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255350674,52.00177579,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255351174,50.14168148,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255352072,50.14776656,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255353074,50.14500046,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255353275,50.14437537,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255353970,50.14315043,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255354175,45.72758553,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255354869,50.14304174,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255355078,56.417232,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255355271,50.14304174,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255355777,50.15512809,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255355969,50.15514262,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255356170,47.06121312,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255356366,50.15510621,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255356571,50.1556459,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255356771,45.72758553,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255356972,50.15519177,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255357473,45.72758553,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255357676,50.14784393,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255357876,50.14781607,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255358078,42.63368394,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255358269,52.00177579,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255358473,50.14659773,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255358975,4.46919614,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255359276,35.43018394,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255359773,39.84684435,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255360169,39.84687097,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255360372,42.93527108,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255360575,38.52408553,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255360781,45.30768553,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255360968,49.70179424,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255361276,55.9759845,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255361678,55.97515774,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255361872,51.58187579,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255362082,55.97504697,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255362270,55.97508386,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255362472,55.97508387,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255362779,55.9749043,147.3,147.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255363082,42.91711404,147.3,147.23,5.34610159]
["bitfinex-derivatives","SOLF0:USTF0",1749255363274,3.09390159,147.27,147.23,5.34610159]
["bitfinex-derivatives","SOLF0:USTF0",1749255363574,38.52481702,147.26,147.23,5.34610159]
["bitfinex-derivatives","SOLF0:USTF0",1749255363778,4.39271902,147.25,147.23,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749255363970,4.3925495,147.24,147.21,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1749255364279,38.52481702,147.26,147.23,3.09390159]
["bitfinex-derivatives","SOLF0:USTF0",1749255364582,4.39220119,147.25,147.23,3.09390159]
["bitfinex-derivatives","SOLF0:USTF0",1749255364879,4.39220119,147.24,147.23,3.09390159]
["bitfinex-derivatives","SOLF0:USTF0",1749255365079,3.09390159,147.25,147.22,3.09390159]
["bitfinex-derivatives","SOLF0:USTF0",1749255365379,3.09390159,147.25,147.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255365571,4.39135748,147.24,147.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255365766,45.31051702,147.26,147.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255365966,4.39143683,147.25,147.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255366165,4.39143683,147.24,147.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255366366,4.39143683,147.25,147.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255366567,4.39143683,147.24,147.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255366767,108.53899334,147.24,147.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255366974,107.33711349,147.24,147.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255367278,107.86177283,147.24,147.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255367476,112.23160341,147.24,147.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255367678,105.44525706,147.24,147.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255368076,105.44520388,147.24,147.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255368274,107.33711349,147.24,147.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255368478,117.21731508,147.24,147.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255368879,121.5859592,147.24,147.23,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1749255369078,6.7879,147.21,147.16,9.65430159]
["bitfinex-derivatives","SOLF0:USTF0",1749255369281,3.09390159,147.19,147.16,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749255369476,4.36791983,147.18,147.16,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749255369789,3.09390159,147.18,147.16,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749255369970,3.09390159,147.18,147.16,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1749255370175,4.36893217,147.17,147.15,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749255370371,37.46706948,147.2,147.15,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749255370372,40.51390159,147.16,147.15,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749255370580,44.84790017,147.16,147.15,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749255370774,48.54399858,147.16,147.15,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749255371073,79.0,147.15,147.02,8.45332555]
["bitfinex-derivatives","SOLF0:USTF0",1749255371275,3.09390159,147.08,147.05,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749255371477,37.42,147.07,147.02,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1749255371676,0.04987704,147.06,147.04,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749255371984,37.42,147.07,147.05,3.09390159]
["bitfinex-derivatives","SOLF0:USTF0",1749255372178,37.42,147.07,147.02,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1749255372387,40.51390159,147.07,147.02,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1749255372586,3.09390159,147.06,147.02,17.37490159]
["bitfinex-derivatives","SOLF0:USTF0",1749255372778,37.42,147.07,147.03,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1749255372974,0.04755206,147.06,147.04,0.04879256]
["bitfinex-derivatives","SOLF0:USTF0",1749255373376,0.04755206,147.06,147.04,6.84399256]
["bitfinex-derivatives","SOLF0:USTF0",1749255373577,0.04755206,147.06,147.04,0.04879256]
["bitfinex-derivatives","SOLF0:USTF0",1749255374178,12.57082672,147.21,147.04,0.04879256]
["bitfinex-derivatives","SOLF0:USTF0",1749255374381,4.85273,147.1,147.03,7.18703]
["bitfinex-derivatives","SOLF0:USTF0",1749255374582,39.66,147.09,147.03,7.18703]
["bitfinex-derivatives","SOLF0:USTF0",1749255374783,44.51273,147.09,147.03,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749255375083,44.51273,147.09,147.04,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1749255375275,0.0498766,147.08,147.05,0.0465029]
["bitfinex-derivatives","SOLF0:USTF0",1749255377285,6.8436766,147.08,147.05,0.0465029]
["bitfinex-derivatives","SOLF0:USTF0",1749255377596,0.0498766,147.08,147.05,0.0465029]
["bitfinex-derivatives","SOLF0:USTF0",1749255377979,0.0498766,147.08,147.05,6.8412029]
["bitfinex-derivatives","SOLF0:USTF0",1749255378686,0.0498766,147.08,147.06,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749255379775,0.0498766,147.08,147.07,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1749255379979,39.66,147.09,147.05,2.2627029]
["bitfinex-derivatives","SOLF0:USTF0",1749255380281,39.66,147.09,147.06,4.85273]
["bitfinex-derivatives","SOLF0:USTF0",1749255380676,39.66,147.09,147.08,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1749255380876,0.04938485,147.1,147.08,4.85273]
["bitfinex-derivatives","SOLF0:USTF0",1749255381185,0.05183701,147.1,147.09,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1749255381578,39.68,147.12,147.1,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1749255382080,39.68,147.12,147.09,9.1414]
["bitfinex-derivatives","SOLF0:USTF0",1749255382384,39.68,147.12,147.09,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1749255382575,39.72734159,147.12,147.09,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1749255383484,4.85273,147.11,147.08,0.05146812]
["bitfinex-derivatives","SOLF0:USTF0",1749255384182,4.85273,147.11,147.08,6.84486812]
["bitfinex-derivatives","SOLF0:USTF0",1749255384388,11.64513,147.11,147.08,0.05146812]
["bitfinex-derivatives","SOLF0:USTF0",1749255384590,4.85273,147.11,147.08,0.05146812]
["bitfinex-derivatives","SOLF0:USTF0",1749255384790,4.85273,147.09,147.08,0.05146812]
["bitfinex-derivatives","SOLF0:USTF0",1749255385586,11.64593,147.09,147.08,0.05146812]
["bitfinex-derivatives","SOLF0:USTF0",1749255388982,4.85273,147.09,147.08,0.05146812]
["bitfinex-derivatives","SOLF0:USTF0",1749255389285,39.72734159,147.12,147.08,0.05146812]
["bitfinex-derivatives","SOLF0:USTF0",1749255389485,4.85273,147.11,147.08,10.05146812]
["bitfinex-derivatives","SOLF0:USTF0",1749255389790,39.7,147.1,147.08,10.05146812]
["bitfinex-derivatives","SOLF0:USTF0",1749255389991,4.85273,147.11,147.08,10.05146812]
["bitfinex-derivatives","SOLF0:USTF0",1749255390188,39.7,147.09,147.08,10.05146812]
["bitfinex-derivatives","SOLF0:USTF0",1749255390900,32.6354,147.09,147.08,16.84516812]
["bitfinex-derivatives","SOLF0:USTF0",1749255391698,32.6354,147.09,147.08,10.05146812]
["bitfinex-derivatives","SOLF0:USTF0",1749255392802,32.6354,147.09,147.08,16.84516812]
["bitfinex-derivatives","SOLF0:USTF0",1749255392996,6.83934159,147.12,147.08,16.84516812]
["bitfinex-derivatives","SOLF0:USTF0",1749255393302,46.4926,147.11,147.08,10.05146812]
["bitfinex-derivatives","SOLF0:USTF0",1749255393504,44.55273,147.11,147.08,10.05146812]
["bitfinex-derivatives","SOLF0:USTF0",1749255393902,51.34513,147.11,147.08,10.05146812]
["bitfinex-derivatives","SOLF0:USTF0",1749255394103,4.85273,147.11,147.08,10.05146812]
["bitfinex-derivatives","SOLF0:USTF0",1749255394303,39.7,147.1,147.08,10.05146812]
["bitfinex-derivatives","SOLF0:USTF0",1749255398502,4.85273,147.09,147.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1749255398706,4.85273,147.06,147.0,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1749255398903,44.55273,147.06,147.0,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1749255399102,44.55273,147.06,147.02,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749255399503,44.55273,147.06,147.03,0.05117005]
["bitfinex-derivatives","SOLF0:USTF0",1749255399706,0.04947837,147.05,147.03,0.05117005]
["bitfinex-derivatives","SOLF0:USTF0",1749255400010,140.42,147.04,146.89,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749255400205,4.85273,147.04,146.97,4.85273]
["bitfinex-derivatives","SOLF0:USTF0",1749255400401,39.7,147.03,146.97,4.85273]
["bitfinex-derivatives","SOLF0:USTF0",1749255400601,39.7,147.03,146.99,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1749255400799,4.85273,147.05,146.97,4.85273]
["bitfinex-derivatives","SOLF0:USTF0",1749255400999,0.04350648,147.02,147.0,0.04614661]
["bitfinex-derivatives","SOLF0:USTF0",1749255401209,0.04710296,147.02,147.0,0.04861378]
["bitfinex-derivatives","SOLF0:USTF0",1749255401811,0.04710296,147.02,147.0,6.84591378]
["bitfinex-derivatives","SOLF0:USTF0",1749255402013,0.04710296,147.02,147.0,0.04861378]
["bitfinex-derivatives","SOLF0:USTF0",1749255402412,0.04710296,147.02,147.01,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1749255402821,4.85273,147.07,147.0,4.90134378]
["bitfinex-derivatives","SOLF0:USTF0",1749255403021,39.24,147.06,147.01,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1749255403320,4.85273,147.05,146.98,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1749255403512,39.24,147.06,146.98,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1749255403513,4.85273,147.04,146.98,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1749255403818,0.04936015,147.02,147.01,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749255404413,0.04936015,147.02,147.0,6.84304337]
["bitfinex-derivatives","SOLF0:USTF0",1749255404609,0.04936015,147.02,146.98,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1749255404815,4.85695328,147.01,146.98,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1749255405020,4.85712532,147.01,146.98,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1749255405619,4.85712532,147.01,146.98,2.21832607]
["bitfinex-derivatives","SOLF0:USTF0",1749255406119,39.28936015,147.02,146.98,2.21832607]
["bitfinex-derivatives","SOLF0:USTF0",1749255406913,39.28936015,147.02,146.98,9.01652607]
["bitfinex-derivatives","SOLF0:USTF0",1749255407415,39.28936015,147.02,146.98,2.21832607]
["bitfinex-derivatives","SOLF0:USTF0",1749255407615,46.08596015,147.02,146.98,2.21832607]
["bitfinex-derivatives","SOLF0:USTF0",1749255407821,39.28936015,147.02,146.98,2.21832607]
["bitfinex-derivatives","SOLF0:USTF0",1749255408224,39.28936015,147.02,146.98,9.01642607]
["bitfinex-derivatives","SOLF0:USTF0",1749255408414,44.14648547,147.02,146.98,2.21832607]
["bitfinex-derivatives","SOLF0:USTF0",1749255409524,46.08596015,147.02,146.98,2.21832607]
["bitfinex-derivatives","SOLF0:USTF0",1749255409726,39.28936015,147.02,146.98,2.21832607]
["bitfinex-derivatives","SOLF0:USTF0",1749255410421,39.28936015,147.02,146.98,0.04942607]
["bitfinex-derivatives","SOLF0:USTF0",1749255410819,39.28936015,147.02,146.98,6.84762607]
["bitfinex-derivatives","SOLF0:USTF0",1749255412222,4.85712532,147.01,146.98,0.04942607]
["bitfinex-derivatives","SOLF0:USTF0",1749255412717,44.14648547,147.02,146.98,0.04942607]
["bitfinex-derivatives","SOLF0:USTF0",1749255413828,44.14648547,147.02,146.98,6.84762607]
["bitfinex-derivatives","SOLF0:USTF0",1749255414030,39.28936015,147.02,146.98,0.04942607]
["bitfinex-derivatives","SOLF0:USTF0",1749255414324,39.28936015,147.02,146.99,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749255414524,0.04936015,147.02,146.98,4.90655139]
["bitfinex-derivatives","SOLF0:USTF0",1749255414925,0.04936015,147.02,147.01,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1749255415428,0.04936015,147.02,147.0,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1749255415627,0.04936015,147.02,146.98,0.04942607]
["bitfinex-derivatives","SOLF0:USTF0",1749255416032,0.04936015,147.02,147.01,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1749255418429,39.24,147.05,147.03,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1749255418733,39.24,147.05,147.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255419124,39.24,147.05,147.04,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1749255420127,39.24,147.05,147.03,10.04830491]
["bitfinex-derivatives","SOLF0:USTF0",1749255420330,4.85712532,147.04,147.03,10.04830491]
["bitfinex-derivatives","SOLF0:USTF0",1749255421834,39.24,147.05,147.03,10.04830491]
["bitfinex-derivatives","SOLF0:USTF0",1749255422026,4.85712532,147.04,147.03,10.04830491]
["bitfinex-derivatives","SOLF0:USTF0",1749255423537,39.24,147.05,147.03,10.04830491]
["bitfinex-derivatives","SOLF0:USTF0",1749255423737,4.85712532,147.04,147.03,10.04830491]
["bitfinex-derivatives","SOLF0:USTF0",1749255426241,39.24,147.05,147.03,10.04830491]
["bitfinex-derivatives","SOLF0:USTF0",1749255426437,4.85712532,147.04,147.03,10.04830491]
["bitfinex-derivatives","SOLF0:USTF0",1749255428532,11.65272532,147.04,147.03,10.04830491]
["bitfinex-derivatives","SOLF0:USTF0",1749255428742,4.85712532,147.04,146.97,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1749255428938,4.85712532,147.0,146.97,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1749255429139,4.85712532,147.0,146.97,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1749255429442,4.85712532,147.0,146.96,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1749255429629,0.04451067,146.99,146.97,0.05016011]
["bitfinex-derivatives","SOLF0:USTF0",1749255429829,4.85712532,146.98,146.97,0.05016011]
["bitfinex-derivatives","SOLF0:USTF0",1749255430240,4.85712532,146.98,146.93,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749255430442,4.85712532,146.96,146.93,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749255431041,4.85712532,146.96,146.93,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1749255431342,4.90156897,146.96,146.93,2.30105727]
["bitfinex-derivatives","SOLF0:USTF0",1749255432149,0.04444365,146.96,146.93,2.30105727]
["bitfinex-derivatives","SOLF0:USTF0",1749255432333,0.04444365,146.96,146.95,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749255438338,4.365e-05,146.96,146.95,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749255438641,4.365e-05,146.96,146.95,11.65682532]
["bitfinex-derivatives","SOLF0:USTF0",1749255439144,39.7,147.03,147.02,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1749255439643,44.55712532,147.03,146.95,4.85712532]
["bitfinex-derivatives","SOLF0:USTF0",1749255439842,44.55712532,147.03,147.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255440232,39.7,147.03,147.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255441639,39.7,147.03,147.01,0.00290269]
["bitfinex-derivatives","SOLF0:USTF0",1749255441840,4.85712532,147.02,146.94,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1749255442042,4.85712532,147.0,146.94,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1749255442245,39.7,146.99,146.94,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1749255442445,39.7,146.99,146.94,7.04382532]
["bitfinex-derivatives","SOLF0:USTF0",1749255442645,39.7,146.99,146.98,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1749255443243,39.7,146.99,146.98,16.7982]
["bitfinex-derivatives","SOLF0:USTF0",1749255443444,39.7,146.99,146.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255446259,39.7,146.99,146.98,16.7983]
["bitfinex-derivatives","SOLF0:USTF0",1749255451755,0.04844108,147.0,146.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255451956,0.04844108,147.0,146.99,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1749255453956,39.7,147.03,146.98,14.85712532]
["bitfinex-derivatives","SOLF0:USTF0",1749255453957,39.7,147.03,147.02,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1749255455663,39.7,147.03,147.02,16.7965]
["bitfinex-derivatives","SOLF0:USTF0",1749255456961,0.04508196,147.04,147.03,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1749255462266,0.04508196,147.04,147.03,11.65312532]
["bitfinex-derivatives","SOLF0:USTF0",1749255465467,0.04508196,147.04,147.03,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1749255467373,0.04508196,147.04,147.03,16.796]
["bitfinex-derivatives","SOLF0:USTF0",1749255481485,0.04508196,147.04,147.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255482981,0.04508196,147.04,147.03,16.7961]
["bitfinex-derivatives","SOLF0:USTF0",1749255483182,0.04508196,147.04,147.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255484683,0.04508196,147.04,147.03,16.7961]
["bitfinex-derivatives","SOLF0:USTF0",1749255485084,0.04508196,147.04,147.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255485983,0.04508196,147.04,147.03,16.7961]
["bitfinex-derivatives","SOLF0:USTF0",1749255486689,0.04508196,147.04,147.03,21.65322532]
["bitfinex-derivatives","SOLF0:USTF0",1749255489587,0.04508196,147.04,147.03,16.7961]
["bitfinex-derivatives","SOLF0:USTF0",1749255489793,0.04508196,147.04,147.03,21.65322532]
["bitfinex-derivatives","SOLF0:USTF0",1749255496796,0.04508196,147.04,147.03,16.7961]
["bitfinex-derivatives","SOLF0:USTF0",1749255505801,39.7,147.07,147.06,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749255506002,6.22648391,147.09,147.06,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749255506003,6.22648391,147.09,147.06,4.85712532]
["bitfinex-derivatives","SOLF0:USTF0",1749255506203,6.7933,147.09,147.04,7.02332532]
["bitfinex-derivatives","SOLF0:USTF0",1749255506505,11.08360923,147.09,147.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255506810,0.04278397,147.07,147.05,6.84634756]
["bitfinex-derivatives","SOLF0:USTF0",1749255507009,38.66,147.06,147.05,6.84634756]
["bitfinex-derivatives","SOLF0:USTF0",1749255507498,0.04278397,147.07,147.06,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749255508605,0.04278397,147.07,147.06,11.65182532]
["bitfinex-derivatives","SOLF0:USTF0",1749255509510,0.04278397,147.07,147.06,21.65182532]
["bitfinex-derivatives","SOLF0:USTF0",1749255509812,0.26486,147.1,147.09,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1749255511202,0.05114338,147.11,147.1,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1749255511506,6.22648391,147.15,147.1,4.85712532]
["bitfinex-derivatives","SOLF0:USTF0",1749255511507,38.66,147.15,147.1,4.85712532]
["bitfinex-derivatives","SOLF0:USTF0",1749255511710,6.22648391,147.17,147.16,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1749255511913,38.66,147.18,147.15,4.85712532]
["bitfinex-derivatives","SOLF0:USTF0",1749255512305,38.66,147.18,147.17,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1749255512709,0.05154189,147.19,147.17,4.85712532]
["bitfinex-derivatives","SOLF0:USTF0",1749255513109,0.05154189,147.19,147.18,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1749255513318,4.189e-05,147.19,147.18,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1749255513813,400.79782532,147.27,147.17,6.99402532]
["bitfinex-derivatives","SOLF0:USTF0",1749255513814,38.66,147.24,147.23,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1749255514313,38.66,147.24,147.19,4.85712532]
["bitfinex-derivatives","SOLF0:USTF0",1749255514513,38.66,147.24,147.17,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1749255514816,0.05050009,147.22,147.2,4.85712532]
["bitfinex-derivatives","SOLF0:USTF0",1749255515407,0.05050009,147.22,147.21,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749255515815,430.18,147.27,147.2,4.85712532]
["bitfinex-derivatives","SOLF0:USTF0",1749255516013,430.18,147.27,147.23,4.85712532]
["bitfinex-derivatives","SOLF0:USTF0",1749255516714,430.18,147.27,147.24,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1749255516917,430.22684161,147.27,147.24,6.83286477]
["bitfinex-derivatives","SOLF0:USTF0",1749255517310,430.22684161,147.27,147.24,0.04676477]
["bitfinex-derivatives","SOLF0:USTF0",1749255517813,437.01194161,147.27,147.24,0.04676477]
["bitfinex-derivatives","SOLF0:USTF0",1749255518916,38.68684161,147.27,147.25,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749255519316,38.68684161,147.27,147.24,4.90389009]
["bitfinex-derivatives","SOLF0:USTF0",1749255519317,38.68684161,147.27,147.24,6.83296477]
["bitfinex-derivatives","SOLF0:USTF0",1749255520019,45.47204161,147.27,147.24,0.04676477]
["bitfinex-derivatives","SOLF0:USTF0",1749255521517,38.68684161,147.27,147.24,0.04676477]
["bitfinex-derivatives","SOLF0:USTF0",1749255521719,43.54396693,147.27,147.24,0.04676477]
["bitfinex-derivatives","SOLF0:USTF0",1749255522818,6.7859,147.25,147.24,0.04676477]
["bitfinex-derivatives","SOLF0:USTF0",1749255523111,11.64302532,147.25,147.24,0.04676477]
["bitfinex-derivatives","SOLF0:USTF0",1749255523312,6.7876,147.22,147.18,138.99043873]
["bitfinex-derivatives","SOLF0:USTF0",1749255524017,50.26412532,147.23,147.19,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1749255524317,0.04910803,147.22,147.2,0.04293518]
["bitfinex-derivatives","SOLF0:USTF0",1749255524911,0.04910803,147.22,147.21,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1749255526210,0.04910803,147.22,147.21,11.64482532]
["bitfinex-derivatives","SOLF0:USTF0",1749255529721,8.03e-06,147.22,147.21,11.64482532]
["bitfinex-derivatives","SOLF0:USTF0",1749255530221,8.03e-06,147.22,147.21,13.86762532]
["bitfinex-derivatives","SOLF0:USTF0",1749255530520,8.03e-06,147.22,147.21,16.03352532]
["bitfinex-derivatives","SOLF0:USTF0",1749255532314,37.84,147.29,147.21,14.10295064]
["bitfinex-derivatives","SOLF0:USTF0",1749255532621,37.84,147.29,147.24,4.85712532]
["bitfinex-derivatives","SOLF0:USTF0",1749255532920,37.84,147.29,147.26,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749255533322,37.88578362,147.29,147.26,6.83437951]
["bitfinex-derivatives","SOLF0:USTF0",1749255534522,44.66988362,147.29,147.26,6.83437951]
["bitfinex-derivatives","SOLF0:USTF0",1749255535226,37.88578362,147.29,147.26,6.83437951]
["bitfinex-derivatives","SOLF0:USTF0",1749255536121,37.88578362,147.29,147.26,0.04917951]
["bitfinex-derivatives","SOLF0:USTF0",1749255536626,6.7848,147.28,147.26,0.04917951]
["bitfinex-derivatives","SOLF0:USTF0",1749255538226,6.785,147.27,147.26,0.04917951]
["bitfinex-derivatives","SOLF0:USTF0",1749255538427,42.74290894,147.29,147.26,0.04917951]
["bitfinex-derivatives","SOLF0:USTF0",1749255539429,42.74290894,147.29,147.26,10.04917951]
["bitfinex-derivatives","SOLF0:USTF0",1749255539629,6.785,147.27,147.26,10.04917951]
["bitfinex-derivatives","SOLF0:USTF0",1749255539824,11.64212532,147.27,147.26,10.04917951]
["bitfinex-derivatives","SOLF0:USTF0",1749255540324,6.785,147.27,147.26,10.04917951]
["bitfinex-derivatives","SOLF0:USTF0",1749255541625,6.785,147.27,147.26,9.99867942]
["bitfinex-derivatives","SOLF0:USTF0",1749255542027,6.7873,147.22,147.18,4.85712532]
["bitfinex-derivatives","SOLF0:USTF0",1749255542327,6.7873,147.22,147.18,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749255542527,0.04520562,147.21,147.19,0.05026013]
["bitfinex-derivatives","SOLF0:USTF0",1749255543133,6.7882,147.2,147.19,0.05026013]
["bitfinex-derivatives","SOLF0:USTF0",1749255544833,6.7882,147.2,147.19,10.05026013]
["bitfinex-derivatives","SOLF0:USTF0",1749255545832,6.83310562,147.21,147.19,10.05026013]
["bitfinex-derivatives","SOLF0:USTF0",1749255546532,11.69023094,147.21,147.19,10.05026013]
["bitfinex-derivatives","SOLF0:USTF0",1749255547537,6.7882,147.2,147.19,10.05026013]
["bitfinex-derivatives","SOLF0:USTF0",1749255547833,0.04520562,147.21,147.19,10.05026013]
["bitfinex-derivatives","SOLF0:USTF0",1749255548035,6.83300562,147.21,147.19,10.05026013]
["bitfinex-derivatives","SOLF0:USTF0",1749255549336,11.17744902,147.21,147.19,10.05026013]
["bitfinex-derivatives","SOLF0:USTF0",1749255549636,6.83300562,147.21,147.19,10.05026013]
["bitfinex-derivatives","SOLF0:USTF0",1749255551032,11.18262013,147.21,147.19,10.05026013]
["bitfinex-derivatives","SOLF0:USTF0",1749255551335,6.83300562,147.21,147.19,10.05026013]
["bitfinex-derivatives","SOLF0:USTF0",1749255551835,6.7882,147.2,147.19,10.05026013]
["bitfinex-derivatives","SOLF0:USTF0",1749255552226,0.04520562,147.21,147.19,10.05026013]
["bitfinex-derivatives","SOLF0:USTF0",1749255552431,6.83320562,147.21,147.19,10.05026013]
["bitfinex-derivatives","SOLF0:USTF0",1749255552631,0.04520562,147.21,147.19,10.05026013]
["bitfinex-derivatives","SOLF0:USTF0",1749255553035,0.04520562,147.21,147.19,16.83856013]
["bitfinex-derivatives","SOLF0:USTF0",1749255553232,0.04520562,147.21,147.19,10.05026013]
["bitfinex-derivatives","SOLF0:USTF0",1749255553539,0.04520562,147.21,147.2,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749255555139,0.04520562,147.21,147.2,11.64532532]
["bitfinex-derivatives","SOLF0:USTF0",1749255556648,37.18,147.27,147.2,4.85712532]
["bitfinex-derivatives","SOLF0:USTF0",1749255556840,4.37352425,147.26,147.22,4.85712532]
["bitfinex-derivatives","SOLF0:USTF0",1749255557140,4.37352425,147.26,147.24,4.85712532]
["bitfinex-derivatives","SOLF0:USTF0",1749255557342,37.18,147.3,147.24,4.85712532]
["bitfinex-derivatives","SOLF0:USTF0",1749255557538,0.04816479,147.28,147.26,4.90228281]
["bitfinex-derivatives","SOLF0:USTF0",1749255557751,4.42364498,147.28,147.27,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1749255557948,0.04816479,147.28,147.27,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1749255560449,0.04816479,147.28,147.26,0.04515749]
["bitfinex-derivatives","SOLF0:USTF0",1749255560953,0.04816479,147.28,147.26,6.83055749]
["bitfinex-derivatives","SOLF0:USTF0",1749255561350,0.04816479,147.28,147.26,0.04515749]
["bitfinex-derivatives","SOLF0:USTF0",1749255561651,4.42307894,147.28,147.26,0.04515749]
["bitfinex-derivatives","SOLF0:USTF0",1749255561847,0.04816479,147.28,147.26,0.04515749]
["bitfinex-derivatives","SOLF0:USTF0",1749255562656,0.04816479,147.28,147.26,6.83055749]
["bitfinex-derivatives","SOLF0:USTF0",1749255563447,0.04816479,147.28,147.27,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1749255566256,0.04816479,147.28,147.26,4.90228281]
["bitfinex-derivatives","SOLF0:USTF0",1749255566650,0.04816479,147.28,147.26,0.04515749]
["bitfinex-derivatives","SOLF0:USTF0",1749255566851,0.04816479,147.28,147.26,6.83055749]
["bitfinex-derivatives","SOLF0:USTF0",1749255567254,0.04816479,147.28,147.27,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1749255568853,0.04816479,147.28,147.27,16.785]
["bitfinex-derivatives","SOLF0:USTF0",1749255573160,0.04816479,147.28,147.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255574264,42.56469851,147.28,147.13,6.31126969]
["bitfinex-derivatives","SOLF0:USTF0",1749255574562,4.8443462,147.17,147.11,4.8443462]
["bitfinex-derivatives","SOLF0:USTF0",1749255574757,37.16,147.16,147.11,4.8443462]
["bitfinex-derivatives","SOLF0:USTF0",1749255574956,37.16,147.17,147.13,4.8443462]
["bitfinex-derivatives","SOLF0:USTF0",1749255575158,0.04380888,147.16,147.14,0.0495903]
["bitfinex-derivatives","SOLF0:USTF0",1749255575458,0.04380888,147.16,147.14,6.8401903]
["bitfinex-derivatives","SOLF0:USTF0",1749255576265,0.04380888,147.16,147.15,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1749255577161,37.16,147.17,147.16,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1749255581266,0.04626817,147.18,147.17,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1749255581867,136.1,147.19,147.18,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1749255582068,136.1,147.19,147.18,11.6334462]
["bitfinex-derivatives","SOLF0:USTF0",1749255582667,136.1,147.19,147.18,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1749255583266,136.1,147.19,147.17,6.83632221]
["bitfinex-derivatives","SOLF0:USTF0",1749255583769,136.1,147.19,147.18,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1749255585771,136.1,147.19,147.17,0.04682221]
["bitfinex-derivatives","SOLF0:USTF0",1749255587266,136.1,147.19,147.17,10.04682221]
["bitfinex-derivatives","SOLF0:USTF0",1749255589073,142.8888,147.19,147.17,10.04682221]
["bitfinex-derivatives","SOLF0:USTF0",1749255591374,6.7891,147.18,147.17,10.04682221]
["bitfinex-derivatives","SOLF0:USTF0",1749255591575,11.14793612,147.18,147.17,10.00161659]
["bitfinex-derivatives","SOLF0:USTF0",1749255592672,11.14460452,147.18,147.17,10.00161659]
["bitfinex-derivatives","SOLF0:USTF0",1749255594377,11.14266859,147.18,147.17,10.00161659]
["bitfinex-derivatives","SOLF0:USTF0",1749255595277,11.11798525,147.18,147.17,10.00161659]
["bitfinex-derivatives","SOLF0:USTF0",1749255595778,11.11810125,147.18,147.17,10.00161659]
["bitfinex-derivatives","SOLF0:USTF0",1749255595976,11.11805736,147.18,147.17,10.00161659]
["bitfinex-derivatives","SOLF0:USTF0",1749255597375,11.11160777,147.18,147.17,10.00161659]
["bitfinex-derivatives","SOLF0:USTF0",1749255598787,6.7891,147.18,147.17,10.00161659]
["bitfinex-derivatives","SOLF0:USTF0",1749255599178,15.95385425,147.18,147.17,10.00161659]
["bitfinex-derivatives","SOLF0:USTF0",1749255599885,11.6334462,147.18,147.17,10.00161659]
["bitfinex-derivatives","SOLF0:USTF0",1749255600078,15.95363084,147.18,147.17,10.00161659]
["bitfinex-derivatives","SOLF0:USTF0",1749255600787,15.95243966,147.18,147.17,10.00161659]
["bitfinex-derivatives","SOLF0:USTF0",1749255600979,6.7916,147.13,147.08,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1749255601181,36.84,147.12,147.08,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1749255601486,36.84,147.12,147.08,13.5158]
["bitfinex-derivatives","SOLF0:USTF0",1749255601983,0.04742805,147.11,147.09,0.04355425]
["bitfinex-derivatives","SOLF0:USTF0",1749255602179,0.04742805,147.11,147.09,6.83685425]
["bitfinex-derivatives","SOLF0:USTF0",1749255602776,0.04742805,147.11,147.1,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1749255603181,0.04742805,147.11,147.1,16.7928]
["bitfinex-derivatives","SOLF0:USTF0",1749255603586,0.04742805,147.11,147.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255604583,0.04742805,147.11,147.1,16.7928]
["bitfinex-derivatives","SOLF0:USTF0",1749255604782,36.86,147.15,147.1,14.8443462]
["bitfinex-derivatives","SOLF0:USTF0",1749255604981,36.86,147.15,147.12,4.8443462]
["bitfinex-derivatives","SOLF0:USTF0",1749255605284,36.86,147.15,147.14,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749255608979,36.86,147.15,147.13,0.05174282]
["bitfinex-derivatives","SOLF0:USTF0",1749255609179,41.7043462,147.15,147.13,0.05174282]
["bitfinex-derivatives","SOLF0:USTF0",1749255609382,6.791,147.14,147.13,0.05174282]
["bitfinex-derivatives","SOLF0:USTF0",1749255609585,36.86,147.15,147.13,0.05174282]
["bitfinex-derivatives","SOLF0:USTF0",1749255610090,36.86,147.15,147.14,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749255611789,6.791,147.14,147.13,0.05174282]
["bitfinex-derivatives","SOLF0:USTF0",1749255612184,41.7043462,147.15,147.13,0.05174282]
["bitfinex-derivatives","SOLF0:USTF0",1749255612683,36.86,147.15,147.13,0.05174282]
["bitfinex-derivatives","SOLF0:USTF0",1749255613085,41.7043462,147.15,147.13,0.05174282]
["bitfinex-derivatives","SOLF0:USTF0",1749255614488,41.7043462,147.15,147.13,10.05174282]
["bitfinex-derivatives","SOLF0:USTF0",1749255617092,36.86,147.15,147.13,16.84284282]
["bitfinex-derivatives","SOLF0:USTF0",1749255617396,36.86,147.15,147.13,10.05174282]
["bitfinex-derivatives","SOLF0:USTF0",1749255617987,36.86,147.15,147.14,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749255619394,41.16915528,147.15,147.14,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749255619783,41.16991658,147.15,147.14,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749255621896,41.16800527,147.15,147.14,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749255622497,41.16800951,147.15,147.14,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749255622700,41.16800915,147.15,147.14,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749255623703,0.05170808,147.16,147.15,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1749255623898,4.3098363,147.17,147.14,11.5329462]
["bitfinex-derivatives","SOLF0:USTF0",1749255624094,37.46,147.18,147.16,4.8443462]
["bitfinex-derivatives","SOLF0:USTF0",1749255624797,391.02,147.22,147.16,4.8443462]
["bitfinex-derivatives","SOLF0:USTF0",1749255624998,0.0482107,147.2,147.18,4.89565646]
["bitfinex-derivatives","SOLF0:USTF0",1749255625197,37.46,147.21,147.18,4.89565646]
["bitfinex-derivatives","SOLF0:USTF0",1749255625596,37.46,147.21,147.2,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749255626799,33.9305,147.21,147.2,11.6325462]
["bitfinex-derivatives","SOLF0:USTF0",1749255627001,0.05184781,147.22,147.21,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1749255627605,37.46,147.27,147.2,4.8443462]
["bitfinex-derivatives","SOLF0:USTF0",1749255627907,37.46,147.27,147.23,4.8443462]
["bitfinex-derivatives","SOLF0:USTF0",1749255628499,37.46,147.27,147.26,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1749255629501,37.46,147.27,147.26,16.7854]
["bitfinex-derivatives","SOLF0:USTF0",1749255629706,0.04608292,147.28,147.27,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1749255633300,0.04608292,147.28,147.27,11.6293462]
["bitfinex-derivatives","SOLF0:USTF0",1749255634710,37.44,147.34,147.27,4.8443462]
["bitfinex-derivatives","SOLF0:USTF0",1749255634915,37.44,147.34,147.31,4.8443462]
["bitfinex-derivatives","SOLF0:USTF0",1749255635115,37.44,147.34,147.32,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1749255635304,37.44,147.34,147.31,4.8443462]
["bitfinex-derivatives","SOLF0:USTF0",1749255635507,37.4911526,147.34,147.31,4.89498993]
["bitfinex-derivatives","SOLF0:USTF0",1749255635915,37.4911526,147.34,147.31,11.67778993]
["bitfinex-derivatives","SOLF0:USTF0",1749255636209,37.4911526,147.34,147.31,4.89498993]
["bitfinex-derivatives","SOLF0:USTF0",1749255637912,37.4911526,147.34,147.32,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1749255639215,37.4911526,147.34,147.31,4.89498993]
["bitfinex-derivatives","SOLF0:USTF0",1749255639216,37.4911526,147.34,147.33,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1749255640222,37.4911526,147.34,147.32,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749255640416,37.4911526,147.34,147.31,0.05064373]
["bitfinex-derivatives","SOLF0:USTF0",1749255640920,42.3354988,147.34,147.31,0.05064373]
["bitfinex-derivatives","SOLF0:USTF0",1749255641421,6.7824,147.33,147.31,0.05064373]
["bitfinex-derivatives","SOLF0:USTF0",1749255642216,42.3354988,147.34,147.31,0.05064373]
["bitfinex-derivatives","SOLF0:USTF0",1749255642720,6.7827,147.32,147.31,0.05064373]
["bitfinex-derivatives","SOLF0:USTF0",1749255643118,42.3354988,147.34,147.31,0.05064373]
["bitfinex-derivatives","SOLF0:USTF0",1749255643318,6.7826,147.33,147.31,0.05064373]
["bitfinex-derivatives","SOLF0:USTF0",1749255643723,42.3354988,147.34,147.31,0.05064373]
["bitfinex-derivatives","SOLF0:USTF0",1749255643922,6.7822,147.33,147.31,0.05064373]
["bitfinex-derivatives","SOLF0:USTF0",1749255644222,11.6265462,147.33,147.31,0.05064373]
["bitfinex-derivatives","SOLF0:USTF0",1749255644426,6.7827,147.32,147.31,10.05064373]
["bitfinex-derivatives","SOLF0:USTF0",1749255649825,11.6267462,147.33,147.31,10.05064373]
["bitfinex-derivatives","SOLF0:USTF0",1749255651128,6.7827,147.32,147.31,10.05064373]
["bitfinex-derivatives","SOLF0:USTF0",1749255651926,11.6267462,147.33,147.31,10.05064373]
["bitfinex-derivatives","SOLF0:USTF0",1749255657119,6.7824,147.33,147.31,10.05064373]
["bitfinex-derivatives","SOLF0:USTF0",1749255658729,11.6270462,147.32,147.31,10.05064373]
["bitfinex-derivatives","SOLF0:USTF0",1749255660427,4.8443462,147.32,147.31,10.05064373]
["bitfinex-derivatives","SOLF0:USTF0",1749255661228,4.32933814,147.33,147.31,10.05064373]
["bitfinex-derivatives","SOLF0:USTF0",1749255661431,37.4911526,147.34,147.31,10.05064373]
["bitfinex-derivatives","SOLF0:USTF0",1749255661929,37.4911526,147.34,147.33,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1749255663921,37.4911526,147.34,147.33,11.6265462]
["bitfinex-derivatives","SOLF0:USTF0",1749255664323,36.6,147.37,147.33,4.8443462]
["bitfinex-derivatives","SOLF0:USTF0",1749255664833,36.6,147.37,147.35,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1749255665223,36.64863906,147.37,147.35,6.83078585]
["bitfinex-derivatives","SOLF0:USTF0",1749255666131,4.35715337,147.36,147.35,6.83078585]
["bitfinex-derivatives","SOLF0:USTF0",1749255666631,36.64863906,147.37,147.35,6.83078585]
["bitfinex-derivatives","SOLF0:USTF0",1749255667023,36.64863906,147.37,147.36,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1749255667836,0.04863906,147.37,147.36,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1749255668337,4.36941607,147.39,147.38,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1749255669231,36.58,147.4,147.38,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1749255669437,36.58,147.4,147.39,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1749255669634,0.84425647,147.4,147.39,4.8443462]
["bitfinex-derivatives","SOLF0:USTF0",1749255669837,4.37226056,147.46,147.39,4.8443462]
["bitfinex-derivatives","SOLF0:USTF0",1749255670034,36.58,147.47,147.42,4.8443462]
["bitfinex-derivatives","SOLF0:USTF0",1749255670342,6.7765,147.46,147.42,11.6221462]
["bitfinex-derivatives","SOLF0:USTF0",1749255670637,4.8443462,147.46,147.41,0.05110845]
["bitfinex-derivatives","SOLF0:USTF0",1749255671630,36.58,147.47,147.41,0.05110845]
["bitfinex-derivatives","SOLF0:USTF0",1749255671830,41.4243462,147.47,147.41,0.05110845]
["bitfinex-derivatives","SOLF0:USTF0",1749255672338,36.58,147.47,147.41,0.05110845]
["bitfinex-derivatives","SOLF0:USTF0",1749255672535,43.3561,147.47,147.41,0.05110845]
["bitfinex-derivatives","SOLF0:USTF0",1749255673542,43.3561,147.47,147.43,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749255674634,43.3561,147.47,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255674841,6.7764,147.46,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255675237,36.58,147.47,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255675439,43.3562,147.47,147.43,16.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749255675742,36.58,147.47,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255675932,43.3559,147.47,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255676339,36.58,147.47,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255676539,36.58,147.47,147.43,16.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749255676941,36.58,147.47,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255677245,6.7763,147.46,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255677444,36.58,147.47,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255677836,36.58,147.47,147.43,16.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749255678744,6.21973145,147.51,147.47,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749255679041,6.21973145,147.51,147.49,4.8443462]
["bitfinex-derivatives","SOLF0:USTF0",1749255679042,36.04,147.51,147.49,4.8443462]
["bitfinex-derivatives","SOLF0:USTF0",1749255680542,36.04,147.51,147.5,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1749255683139,36.04,147.51,147.49,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1749255683846,36.04,147.51,147.5,11.6187462]
["bitfinex-derivatives","SOLF0:USTF0",1749255684242,36.04,147.51,147.5,4.8443462]
["bitfinex-derivatives","SOLF0:USTF0",1749255685135,36.04,147.51,147.5,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1749255686451,42.7926,147.54,147.51,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749255686649,42.7926,147.54,147.51,6.81704485]
["bitfinex-derivatives","SOLF0:USTF0",1749255686947,42.7926,147.54,147.51,11.66139105]
["bitfinex-derivatives","SOLF0:USTF0",1749255687143,36.02,147.54,147.51,11.66139105]
["bitfinex-derivatives","SOLF0:USTF0",1749255687851,36.02,147.54,147.52,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749255688645,36.02,147.54,147.51,4.88749105]
["bitfinex-derivatives","SOLF0:USTF0",1749255689652,36.02,147.54,147.52,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1749255690651,36.02,147.54,147.51,21.66129105]
["bitfinex-derivatives","SOLF0:USTF0",1749255690852,36.02,147.54,147.51,14.88749105]
["bitfinex-derivatives","SOLF0:USTF0",1749255691041,36.02,147.54,147.51,10.04314485]
["bitfinex-derivatives","SOLF0:USTF0",1749255691243,36.02,147.54,147.51,16.81684485]
["bitfinex-derivatives","SOLF0:USTF0",1749255691447,36.02,147.54,147.51,10.04314485]
["bitfinex-derivatives","SOLF0:USTF0",1749255691849,42.7926,147.54,147.51,10.04314485]
["bitfinex-derivatives","SOLF0:USTF0",1749255692249,36.02,147.54,147.51,10.04314485]
["bitfinex-derivatives","SOLF0:USTF0",1749255692549,36.02,147.54,147.51,16.81674485]
["bitfinex-derivatives","SOLF0:USTF0",1749255694947,36.02,147.54,147.52,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749255695644,36.02,147.54,147.51,16.81694485]
["bitfinex-derivatives","SOLF0:USTF0",1749255695846,36.02,147.54,147.51,10.04314485]
["bitfinex-derivatives","SOLF0:USTF0",1749255696951,42.7928,147.54,147.51,10.04314485]
["bitfinex-derivatives","SOLF0:USTF0",1749255697555,36.02,147.54,147.51,16.81704485]
["bitfinex-derivatives","SOLF0:USTF0",1749255697755,36.02,147.54,147.51,14.88749105]
["bitfinex-derivatives","SOLF0:USTF0",1749255698157,36.02,147.54,147.52,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749255699846,36.02,147.54,147.51,14.88749105]
["bitfinex-derivatives","SOLF0:USTF0",1749255700349,36.02,147.54,147.51,10.04314485]
["bitfinex-derivatives","SOLF0:USTF0",1749255700550,36.02,147.54,147.52,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749255700956,42.7929,147.54,147.51,10.04314485]
["bitfinex-derivatives","SOLF0:USTF0",1749255702049,36.02,147.54,147.51,16.81704485]
["bitfinex-derivatives","SOLF0:USTF0",1749255703760,36.02,147.54,147.51,10.04314485]
["bitfinex-derivatives","SOLF0:USTF0",1749255704461,6.7733,147.53,147.51,10.04314485]
["bitfinex-derivatives","SOLF0:USTF0",1749255704662,11.16004911,147.53,147.51,10.04314485]
["bitfinex-derivatives","SOLF0:USTF0",1749255705160,6.7735,147.52,147.51,10.04314485]
["bitfinex-derivatives","SOLF0:USTF0",1749255706052,11.16432578,147.52,147.51,10.04314485]
["bitfinex-derivatives","SOLF0:USTF0",1749255706251,6.7735,147.52,147.51,10.04314485]
["bitfinex-derivatives","SOLF0:USTF0",1749255708670,11.16432578,147.52,147.51,10.04314485]
["bitfinex-derivatives","SOLF0:USTF0",1749255709272,11.16432578,147.52,147.51,9.94335319]
["bitfinex-derivatives","SOLF0:USTF0",1749255710078,11.18127619,147.52,147.51,9.94335319]
["bitfinex-derivatives","SOLF0:USTF0",1749255710767,11.16500289,147.52,147.51,9.94335319]
["bitfinex-derivatives","SOLF0:USTF0",1749255712175,11.16482788,147.52,147.51,9.94335319]
["bitfinex-derivatives","SOLF0:USTF0",1749255712974,11.16482788,147.52,147.51,4.86048061]
["bitfinex-derivatives","SOLF0:USTF0",1749255713476,17.38455933,147.52,147.51,4.86048061]
["bitfinex-derivatives","SOLF0:USTF0",1749255713671,11.16482788,147.52,147.51,4.86048061]
["bitfinex-derivatives","SOLF0:USTF0",1749255713871,11.17069961,147.52,147.51,4.86048061]
["bitfinex-derivatives","SOLF0:USTF0",1749255714175,11.17066904,147.52,147.51,4.86048061]
["bitfinex-derivatives","SOLF0:USTF0",1749255714375,17.39040049,147.52,147.51,4.86048061]
["bitfinex-derivatives","SOLF0:USTF0",1749255715678,17.38120013,147.52,147.51,4.86048061]
["bitfinex-derivatives","SOLF0:USTF0",1749255716774,12.74128429,147.52,147.41,4.8443462]
["bitfinex-derivatives","SOLF0:USTF0",1749255716975,4.8443462,147.47,147.41,4.8443462]
["bitfinex-derivatives","SOLF0:USTF0",1749255717177,40.32796868,147.46,147.41,4.8443462]
["bitfinex-derivatives","SOLF0:USTF0",1749255717378,4.38796868,147.45,147.41,4.8443462]
["bitfinex-derivatives","SOLF0:USTF0",1749255717578,4.38361884,147.44,147.41,4.8443462]
["bitfinex-derivatives","SOLF0:USTF0",1749255717775,0.05020879,147.44,147.43,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1749255717974,4.43382763,147.44,147.43,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1749255718170,0.05020879,147.44,147.43,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1749255719074,0.05020879,147.44,147.43,16.7775]
["bitfinex-derivatives","SOLF0:USTF0",1749255723478,0.05020879,147.44,147.43,21.6218462]
["bitfinex-derivatives","SOLF0:USTF0",1749255723679,35.94,147.49,147.48,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749255723881,40.30815535,147.49,147.48,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749255724679,35.94,147.49,147.48,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749255724974,40.30870711,147.49,147.48,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749255726379,35.94,147.49,147.47,0.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255726771,4.379495,147.48,147.47,0.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255726969,4.379495,147.48,147.47,6.82095088]
["bitfinex-derivatives","SOLF0:USTF0",1749255727775,35.94,147.49,147.48,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749255727983,40.32060599,147.49,147.48,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749255729273,35.94,147.49,147.48,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749255729480,40.32063874,147.49,147.48,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749255729681,40.32063874,147.49,147.47,0.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255729879,4.38063874,147.48,147.47,0.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255730278,4.39763963,147.48,147.47,0.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255730683,4.39760231,147.48,147.47,0.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255730881,4.39760272,147.48,147.47,0.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255731286,35.94,147.49,147.47,0.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255731584,4.39768166,147.48,147.47,0.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255731783,4.39768166,147.48,147.47,6.82125088]
["bitfinex-derivatives","SOLF0:USTF0",1749255732184,4.40454599,147.48,147.47,6.82125088]
["bitfinex-derivatives","SOLF0:USTF0",1749255732384,35.94,147.49,147.48,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749255732773,40.344049,147.49,147.48,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749255733083,40.344049,147.49,147.47,6.82105088]
["bitfinex-derivatives","SOLF0:USTF0",1749255733284,4.404049,147.48,147.47,6.82105088]
["bitfinex-derivatives","SOLF0:USTF0",1749255733685,35.94,147.49,147.48,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749255733880,40.34545922,147.49,147.48,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749255734285,40.34545922,147.49,147.47,6.82105088]
["bitfinex-derivatives","SOLF0:USTF0",1749255734485,4.40545922,147.48,147.47,6.82105088]
["bitfinex-derivatives","SOLF0:USTF0",1749255734788,4.40545922,147.48,147.47,16.82125088]
["bitfinex-derivatives","SOLF0:USTF0",1749255734983,35.94,147.49,147.47,16.82125088]
["bitfinex-derivatives","SOLF0:USTF0",1749255735285,4.40050922,147.48,147.47,16.82125088]
["bitfinex-derivatives","SOLF0:USTF0",1749255737490,4.38928602,147.48,147.47,16.82125088]
["bitfinex-derivatives","SOLF0:USTF0",1749255739888,35.94,147.49,147.47,16.82125088]
["bitfinex-derivatives","SOLF0:USTF0",1749255740289,4.39064037,147.48,147.47,16.82125088]
["bitfinex-derivatives","SOLF0:USTF0",1749255741687,35.94,147.49,147.47,16.82125088]
["bitfinex-derivatives","SOLF0:USTF0",1749255741886,4.39297046,147.48,147.47,10.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255742183,35.94,147.49,147.47,10.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255742388,4.39275196,147.48,147.47,10.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255743183,4.39275196,147.48,147.47,16.82125088]
["bitfinex-derivatives","SOLF0:USTF0",1749255743384,35.94,147.49,147.47,16.82125088]
["bitfinex-derivatives","SOLF0:USTF0",1749255743588,4.39449355,147.48,147.47,16.82125088]
["bitfinex-derivatives","SOLF0:USTF0",1749255743788,4.39435338,147.48,147.47,16.82125088]
["bitfinex-derivatives","SOLF0:USTF0",1749255743985,4.39435695,147.48,147.47,16.82125088]
["bitfinex-derivatives","SOLF0:USTF0",1749255747580,35.94,147.49,147.48,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749255747782,40.33149885,147.49,147.48,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749255748385,40.33658683,147.49,147.48,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749255748893,40.33674861,147.49,147.48,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749255749590,40.33674861,147.49,147.48,16.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749255750290,40.33746357,147.49,147.48,16.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749255750591,35.94,147.49,147.48,16.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749255750794,40.33768558,147.49,147.48,16.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749255752096,40.34174121,147.49,147.48,16.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749255752393,40.34184556,147.49,147.48,16.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749255752589,4.40184556,147.49,147.48,16.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749255752788,4.40184556,147.49,147.48,21.6196462]
["bitfinex-derivatives","SOLF0:USTF0",1749255753293,0.04735045,147.5,147.49,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749255753489,4.45102306,147.5,147.49,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749255753892,4.45121126,147.5,147.49,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749255755597,4.44876838,147.5,147.49,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749255756096,4.44876838,147.5,147.48,16.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749255756297,4.40141793,147.49,147.48,16.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749255756492,4.40970622,147.49,147.48,16.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749255758292,6.31664128,147.5,147.49,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749255758293,0.04735045,147.5,147.49,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749255758798,4.46339149,147.5,147.48,16.7751]
["bitfinex-derivatives","SOLF0:USTF0",1749255759094,4.41604104,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255759604,4.41604104,147.49,147.48,16.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749255760599,4.41604104,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255760600,4.41559894,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255761488,4.41559894,147.49,147.48,16.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749255762793,6.31664128,147.5,147.48,16.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749255762994,4.41564517,147.49,147.48,16.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749255763301,4.41557149,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255763601,4.41695455,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255764101,4.41701001,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255765105,4.40607951,147.49,147.48,16.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749255765404,10.67537034,147.49,147.48,16.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749255765899,4.40607951,147.49,147.48,16.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749255766500,42.19664128,147.5,147.48,16.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749255766703,4.41002935,147.49,147.48,16.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749255767407,10.67932018,147.49,147.48,16.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749255767906,10.67932018,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255768106,4.41002935,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255768301,10.67932018,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255768695,4.41002935,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255768906,10.67932018,147.49,147.48,16.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749255769908,6.26929083,147.49,147.48,16.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749255770109,10.68021516,147.49,147.48,16.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749255770310,10.68021516,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255771212,13.76846795,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255771409,7.49917712,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255771609,9.35911649,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255771915,13.77231803,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255772311,13.77231803,147.49,147.48,16.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749255772513,13.77231803,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255773204,9.35911649,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255773410,13.7721457,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255773912,13.77203802,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255775509,13.77205165,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255776509,13.77254511,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255776710,13.77218975,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255778316,13.77218975,147.49,147.48,16.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749255778517,13.77218975,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255779006,7.50132605,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255779212,7.49967292,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255779915,7.49967292,147.49,147.48,4.91656239]
["bitfinex-derivatives","SOLF0:USTF0",1749255780313,15.85298853,147.49,147.47,0.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255780519,7.49967292,147.48,147.47,0.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255781212,14.27497292,147.48,147.47,0.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255782110,14.26960579,147.48,147.47,0.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255782417,14.26960579,147.48,147.47,10.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255783218,20.53648333,147.48,147.47,10.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255783517,13.76118333,147.48,147.47,10.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255784520,13.75984585,147.48,147.47,10.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255785218,9.35513033,147.48,147.47,10.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255785421,13.74338196,147.48,147.47,10.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255785717,13.74335691,147.48,147.47,10.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255786917,9.35513033,147.48,147.47,10.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255787121,13.74030976,147.48,147.47,10.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255787520,13.74019831,147.48,147.47,10.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255788419,13.74006854,147.48,147.47,10.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255788823,13.74006666,147.48,147.47,10.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255789321,13.73973713,147.48,147.47,10.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255790619,10.65148434,147.48,147.47,10.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255790822,10.65730964,147.48,147.47,10.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255791121,13.74537733,147.48,147.47,10.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255791322,13.74537733,147.48,147.47,16.82125088]
["bitfinex-derivatives","SOLF0:USTF0",1749255791827,13.74537733,147.48,147.47,10.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255792322,7.47849979,147.48,147.47,10.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255792523,4.3923692,147.48,147.47,16.82115088]
["bitfinex-derivatives","SOLF0:USTF0",1749255792724,4.39215825,147.48,147.47,16.82115088]
["bitfinex-derivatives","SOLF0:USTF0",1749255793022,7.48041104,147.48,147.47,10.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255793514,13.74728858,147.48,147.47,10.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255793722,7.48041104,147.48,147.47,10.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255794126,7.48026794,147.48,147.47,10.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255794822,7.48007386,147.48,147.47,10.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255795828,4.39182107,147.48,147.47,16.82125088]
["bitfinex-derivatives","SOLF0:USTF0",1749255797424,4.40292042,147.48,147.47,16.82125088]
["bitfinex-derivatives","SOLF0:USTF0",1749255798818,39.01560324,147.5,147.48,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1749255799019,4.40298365,147.49,147.48,3.08825279]
["bitfinex-derivatives","SOLF0:USTF0",1749255799221,35.92735045,147.5,147.49,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749255799420,40.33334201,147.5,147.49,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749255800228,40.33334201,147.5,147.49,9.86315279]
["bitfinex-derivatives","SOLF0:USTF0",1749255800627,40.34443034,147.5,147.49,9.86315279]
["bitfinex-derivatives","SOLF0:USTF0",1749255800822,40.34638929,147.5,147.49,9.86315279]
["bitfinex-derivatives","SOLF0:USTF0",1749255801029,35.92735045,147.5,147.49,9.86315279]
["bitfinex-derivatives","SOLF0:USTF0",1749255801227,40.3463894,147.5,147.49,9.86315279]
["bitfinex-derivatives","SOLF0:USTF0",1749255802131,40.34612365,147.5,147.49,9.86315279]
["bitfinex-derivatives","SOLF0:USTF0",1749255802829,40.34574169,147.5,147.49,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749255804222,40.34442308,147.5,147.49,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749255804422,4.46442313,147.5,147.49,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749255805733,4.47990508,147.5,147.49,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749255806029,4.47993056,147.5,147.49,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749255807329,0.04735045,147.5,147.49,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749255807628,4.49006254,147.5,147.49,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749255807821,4.49006254,147.5,147.49,9.86315279]
["bitfinex-derivatives","SOLF0:USTF0",1749255808228,7.57831533,147.5,147.47,10.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255808420,7.53096488,147.49,147.47,10.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255808622,4.44271209,147.48,147.47,10.04545088]
["bitfinex-derivatives","SOLF0:USTF0",1749255808823,4.44271209,147.48,147.47,16.82105088]
["bitfinex-derivatives","SOLF0:USTF0",1749255809020,40.26271209,147.48,147.47,16.82105088]
["bitfinex-derivatives","SOLF0:USTF0",1749255809625,40.2596181,147.48,147.47,16.82105088]
["bitfinex-derivatives","SOLF0:USTF0",1749255810934,40.26008447,147.48,147.47,16.82105088]
["bitfinex-derivatives","SOLF0:USTF0",1749255811234,40.26038118,147.48,147.47,19.90930367]
["bitfinex-derivatives","SOLF0:USTF0",1749255812234,4.44038118,147.48,147.47,16.82105088]
["bitfinex-derivatives","SOLF0:USTF0",1749255812437,4.44038118,147.48,147.47,19.90930367]
["bitfinex-derivatives","SOLF0:USTF0",1749255812731,0.04735045,147.5,147.49,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749255813132,4.48746891,147.5,147.49,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749255814028,4.48746891,147.5,147.49,9.86315279]
["bitfinex-derivatives","SOLF0:USTF0",1749255814230,4.48886402,147.5,147.49,9.86315279]
["bitfinex-derivatives","SOLF0:USTF0",1749255814633,4.48900973,147.5,147.49,9.86315279]
["bitfinex-derivatives","SOLF0:USTF0",1749255814831,0.04735045,147.5,147.49,9.86315279]
["bitfinex-derivatives","SOLF0:USTF0",1749255815033,4.48898665,147.5,147.49,9.86315279]
["bitfinex-derivatives","SOLF0:USTF0",1749255816035,4.48238531,147.5,147.49,9.86315279]
["bitfinex-derivatives","SOLF0:USTF0",1749255816231,0.04735045,147.5,147.49,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749255816442,4.48238433,147.5,147.49,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749255817433,0.04735045,147.5,147.49,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749255817734,4.47952158,147.5,147.49,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749255819233,4.48036444,147.5,147.49,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749255819532,0.04735045,147.5,147.49,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749255819832,4.48037219,147.5,147.49,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749255821036,4.48007242,147.5,147.49,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749255821839,4.48007242,147.5,147.49,9.86315279]
["bitfinex-derivatives","SOLF0:USTF0",1749255824440,4.48007242,147.5,147.49,19.86315279]
["bitfinex-derivatives","SOLF0:USTF0",1749255824738,0.04735045,147.5,147.49,19.86315279]
["bitfinex-derivatives","SOLF0:USTF0",1749255824940,4.49768136,147.5,147.49,19.86315279]
["bitfinex-derivatives","SOLF0:USTF0",1749255825140,35.82,147.54,147.53,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1749255825435,35.82,147.54,147.53,9.86125279]
["bitfinex-derivatives","SOLF0:USTF0",1749255825834,6.25926248,147.58,147.57,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1749255826041,35.82,147.58,147.57,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1749255828740,35.82,147.58,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255828741,40.639031,147.58,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255828943,4.819031,147.54,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255829145,4.819031,147.52,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255829843,4.86344856,147.52,147.49,10.04811824]
["bitfinex-derivatives","SOLF0:USTF0",1749255830439,4.819031,147.5,147.49,10.04811824]
["bitfinex-derivatives","SOLF0:USTF0",1749255831439,0.04441756,147.52,147.49,10.04811824]
["bitfinex-derivatives","SOLF0:USTF0",1749255831641,4.819031,147.51,147.49,10.04811824]
["bitfinex-derivatives","SOLF0:USTF0",1749255833150,0.04441756,147.52,147.49,10.04811824]
["bitfinex-derivatives","SOLF0:USTF0",1749255833847,0.04441756,147.52,147.49,16.82271824]
["bitfinex-derivatives","SOLF0:USTF0",1749255835750,0.04441756,147.52,147.49,10.04811824]
["bitfinex-derivatives","SOLF0:USTF0",1749255836647,4.819031,147.51,147.49,10.04811824]
["bitfinex-derivatives","SOLF0:USTF0",1749255837351,9.18805808,147.51,147.49,10.04811824]
["bitfinex-derivatives","SOLF0:USTF0",1749255837850,4.36902708,147.51,147.49,10.04811824]
["bitfinex-derivatives","SOLF0:USTF0",1749255838652,11.63714856,147.52,147.49,10.04811824]
["bitfinex-derivatives","SOLF0:USTF0",1749255838852,4.36816561,147.51,147.49,10.04811824]
["bitfinex-derivatives","SOLF0:USTF0",1749255840657,4.36948366,147.51,147.49,10.04811824]
["bitfinex-derivatives","SOLF0:USTF0",1749255841048,4.41390122,147.52,147.49,10.04811824]
["bitfinex-derivatives","SOLF0:USTF0",1749255841249,4.36948366,147.51,147.49,10.04811824]
["bitfinex-derivatives","SOLF0:USTF0",1749255841445,4.41390122,147.52,147.49,10.04811824]
["bitfinex-derivatives","SOLF0:USTF0",1749255841648,4.36948366,147.51,147.49,10.04811824]
["bitfinex-derivatives","SOLF0:USTF0",1749255841850,4.41390122,147.52,147.49,16.82261824]
["bitfinex-derivatives","SOLF0:USTF0",1749255842264,4.42047953,147.52,147.49,16.82261824]
["bitfinex-derivatives","SOLF0:USTF0",1749255842765,4.42047953,147.52,147.5,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1749255843554,0.04441756,147.52,147.5,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1749255843756,4.42051843,147.52,147.5,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1749255845262,4.37610087,147.51,147.49,16.82281824]
["bitfinex-derivatives","SOLF0:USTF0",1749255845864,4.37610087,147.51,147.49,10.04811824]
["bitfinex-derivatives","SOLF0:USTF0",1749255846057,4.38175983,147.51,147.49,10.04811824]
["bitfinex-derivatives","SOLF0:USTF0",1749255847062,4.38099537,147.5,147.49,10.04811824]
["bitfinex-derivatives","SOLF0:USTF0",1749255847268,4.38127347,147.51,147.49,10.04811824]
["bitfinex-derivatives","SOLF0:USTF0",1749255847466,4.38127347,147.5,147.49,16.82301824]
["bitfinex-derivatives","SOLF0:USTF0",1749255847667,4.38127347,147.51,147.49,10.04811824]
["bitfinex-derivatives","SOLF0:USTF0",1749255848567,4.42569103,147.52,147.49,10.04811824]
["bitfinex-derivatives","SOLF0:USTF0",1749255848761,4.42569103,147.52,147.5,4.819031]
["bitfinex-derivatives","SOLF0:USTF0",1749255848963,0.04441756,147.52,147.5,4.819031]
["bitfinex-derivatives","SOLF0:USTF0",1749255849356,4.42634586,147.52,147.5,4.819031]
["bitfinex-derivatives","SOLF0:USTF0",1749255849566,4.42634586,147.52,147.51,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749255850566,0.04441756,147.52,147.51,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749255852370,0.04441756,147.52,147.51,11.592931]
["bitfinex-derivatives","SOLF0:USTF0",1749255853769,0.04441756,147.52,147.51,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749255853968,0.04441756,147.52,147.51,11.592931]
["bitfinex-derivatives","SOLF0:USTF0",1749255854577,42.5318,147.56,147.53,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1749255854774,4.37905391,147.55,147.53,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1749255855470,4.37905391,147.55,147.53,6.81579057]
["bitfinex-derivatives","SOLF0:USTF0",1749255855777,4.37905391,147.55,147.54,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749255855973,0.85405391,147.55,147.54,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749255856269,11.07829348,147.59,147.53,0.04299057]
["bitfinex-derivatives","SOLF0:USTF0",1749255856476,11.07829348,147.59,147.54,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1749255856663,11.07829348,147.59,147.53,0.04299057]
["bitfinex-derivatives","SOLF0:USTF0",1749255856664,4.819031,147.57,147.53,0.04299057]
["bitfinex-derivatives","SOLF0:USTF0",1749255856863,35.76,147.56,147.53,0.04299057]
["bitfinex-derivatives","SOLF0:USTF0",1749255857070,35.76,147.56,147.53,6.81559057]
["bitfinex-derivatives","SOLF0:USTF0",1749255857472,35.76,147.56,147.53,0.04299057]
["bitfinex-derivatives","SOLF0:USTF0",1749255857671,11.07829348,147.55,147.53,0.04299057]
["bitfinex-derivatives","SOLF0:USTF0",1749255858371,6.25926248,147.54,147.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255858573,4.819031,147.52,147.51,9.10151974]
["bitfinex-derivatives","SOLF0:USTF0",1749255858772,40.579031,147.52,147.51,9.10151974]
["bitfinex-derivatives","SOLF0:USTF0",1749255859169,35.76,147.52,147.51,9.10151974]
["bitfinex-derivatives","SOLF0:USTF0",1749255860971,35.76,147.52,147.51,15.87541974]
["bitfinex-derivatives","SOLF0:USTF0",1749255862276,0.04299057,147.53,147.52,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749255862578,0.04299057,147.53,147.52,11.592531]
["bitfinex-derivatives","SOLF0:USTF0",1749255864278,0.04299057,147.53,147.52,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749255864781,0.04299057,147.53,147.51,15.87531974]
["bitfinex-derivatives","SOLF0:USTF0",1749255864978,0.04299057,147.53,147.51,9.10151974]
["bitfinex-derivatives","SOLF0:USTF0",1749255865780,4.86202157,147.53,147.51,9.10151974]
["bitfinex-derivatives","SOLF0:USTF0",1749255865982,11.12128405,147.53,147.51,9.10151974]
["bitfinex-derivatives","SOLF0:USTF0",1749255866481,17.89468405,147.53,147.51,9.10151974]
["bitfinex-derivatives","SOLF0:USTF0",1749255866687,11.12128405,147.53,147.51,9.10151974]
["bitfinex-derivatives","SOLF0:USTF0",1749255867186,4.86202157,147.53,147.51,9.10151974]
["bitfinex-derivatives","SOLF0:USTF0",1749255867486,11.12128405,147.53,147.51,9.10151974]
["bitfinex-derivatives","SOLF0:USTF0",1749255867687,0.04299057,147.53,147.51,9.10151974]
["bitfinex-derivatives","SOLF0:USTF0",1749255868187,4.3679979,147.53,147.51,9.10151974]
["bitfinex-derivatives","SOLF0:USTF0",1749255868377,0.04299057,147.53,147.51,9.10151974]
["bitfinex-derivatives","SOLF0:USTF0",1749255868581,4.36860905,147.53,147.51,9.10151974]
["bitfinex-derivatives","SOLF0:USTF0",1749255868782,0.04299057,147.53,147.51,9.10151974]
["bitfinex-derivatives","SOLF0:USTF0",1749255869084,4.36840896,147.53,147.51,9.10151974]
["bitfinex-derivatives","SOLF0:USTF0",1749255869283,0.04299057,147.53,147.51,9.10151974]
["bitfinex-derivatives","SOLF0:USTF0",1749255869487,4.36840896,147.53,147.51,9.10151974]
["bitfinex-derivatives","SOLF0:USTF0",1749255869689,0.04299057,147.53,147.52,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749255869889,4.36840896,147.53,147.52,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749255870090,0.04299057,147.53,147.52,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749255870491,0.04299057,147.53,147.51,15.87521974]
["bitfinex-derivatives","SOLF0:USTF0",1749255870688,0.04299057,147.53,147.51,9.10151974]
["bitfinex-derivatives","SOLF0:USTF0",1749255871488,0.04299057,147.53,147.52,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749255871789,41.97926248,147.58,147.52,4.819031]
["bitfinex-derivatives","SOLF0:USTF0",1749255871997,35.72,147.58,147.54,4.819031]
["bitfinex-derivatives","SOLF0:USTF0",1749255872288,41.97926248,147.58,147.51,11.44231974]
["bitfinex-derivatives","SOLF0:USTF0",1749255872487,6.25926248,147.56,147.54,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749255872687,11.07829348,147.57,147.54,6.82316357]
["bitfinex-derivatives","SOLF0:USTF0",1749255875694,17.84959348,147.57,147.54,6.82316357]
["bitfinex-derivatives","SOLF0:USTF0",1749255875895,17.84959348,147.57,147.54,0.05056357]
["bitfinex-derivatives","SOLF0:USTF0",1749255875896,6.25926248,147.56,147.54,0.05056357]
["bitfinex-derivatives","SOLF0:USTF0",1749255876795,4.3348473,147.55,147.54,0.05056357]
["bitfinex-derivatives","SOLF0:USTF0",1749255877197,4.33479845,147.55,147.54,0.05056357]
["bitfinex-derivatives","SOLF0:USTF0",1749255877793,4.3353265,147.55,147.54,0.05056357]
["bitfinex-derivatives","SOLF0:USTF0",1749255878901,4.33527387,147.55,147.54,0.05056357]
["bitfinex-derivatives","SOLF0:USTF0",1749255879301,4.33516064,147.55,147.54,0.05056357]
["bitfinex-derivatives","SOLF0:USTF0",1749255879699,6.25926248,147.56,147.54,0.05056357]
["bitfinex-derivatives","SOLF0:USTF0",1749255879898,4.33546403,147.55,147.54,0.05056357]
["bitfinex-derivatives","SOLF0:USTF0",1749255880587,6.25926248,147.56,147.54,0.05056357]
["bitfinex-derivatives","SOLF0:USTF0",1749255882801,6.25926248,147.56,147.54,6.82316357]
["bitfinex-derivatives","SOLF0:USTF0",1749255883096,13.03096248,147.56,147.54,0.05056357]
["bitfinex-derivatives","SOLF0:USTF0",1749255883303,11.07829348,147.55,147.54,0.05056357]
["bitfinex-derivatives","SOLF0:USTF0",1749255883501,4.819031,147.55,147.54,0.05056357]
["bitfinex-derivatives","SOLF0:USTF0",1749255884302,11.591131,147.55,147.54,0.01271978]
["bitfinex-derivatives","SOLF0:USTF0",1749255884600,11.591131,147.55,147.54,10.01271978]
["bitfinex-derivatives","SOLF0:USTF0",1749255885694,6.7721,147.55,147.54,10.01271978]
["bitfinex-derivatives","SOLF0:USTF0",1749255885891,11.591131,147.55,147.54,10.01271978]
["bitfinex-derivatives","SOLF0:USTF0",1749255886505,19.9368143,147.55,147.54,10.01271978]
["bitfinex-derivatives","SOLF0:USTF0",1749255887298,4.819031,147.55,147.54,10.01271978]
["bitfinex-derivatives","SOLF0:USTF0",1749255888008,11.591131,147.55,147.54,10.01271978]
["bitfinex-derivatives","SOLF0:USTF0",1749255888803,6.7721,147.55,147.54,10.01271978]
["bitfinex-derivatives","SOLF0:USTF0",1749255889009,11.591131,147.55,147.54,10.01271978]
["bitfinex-derivatives","SOLF0:USTF0",1749255890407,19.9368143,147.55,147.54,10.01271978]
["bitfinex-derivatives","SOLF0:USTF0",1749255890600,13.1647143,147.55,147.54,10.01271978]
["bitfinex-derivatives","SOLF0:USTF0",1749255890798,4.819031,147.55,147.54,10.01271978]
["bitfinex-derivatives","SOLF0:USTF0",1749255891507,11.591131,147.55,147.54,10.01271978]
["bitfinex-derivatives","SOLF0:USTF0",1749255891910,17.8615336,147.55,147.54,10.01271978]
["bitfinex-derivatives","SOLF0:USTF0",1749255892315,11.591131,147.55,147.54,10.01271978]
["bitfinex-derivatives","SOLF0:USTF0",1749255892612,46.79005907,147.55,147.54,10.01271978]
["bitfinex-derivatives","SOLF0:USTF0",1749255893005,41.97102807,147.55,147.54,10.01271978]
["bitfinex-derivatives","SOLF0:USTF0",1749255895507,41.97102807,147.55,147.54,16.78531978]
["bitfinex-derivatives","SOLF0:USTF0",1749255895811,35.7,147.55,147.54,16.78531978]
["bitfinex-derivatives","SOLF0:USTF0",1749255896708,44.0256833,147.55,147.47,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1749255896909,11.0901211,147.52,147.47,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1749255897109,35.68,147.51,147.47,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1749255897313,41.9510901,147.51,147.47,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1749255897713,0.05056357,147.5,147.48,0.04478487]
["bitfinex-derivatives","SOLF0:USTF0",1749255899717,0.05056357,147.5,147.48,10.04478487]
["bitfinex-derivatives","SOLF0:USTF0",1749255900118,0.05056357,147.5,147.48,16.81998487]
["bitfinex-derivatives","SOLF0:USTF0",1749255900311,0.05056357,147.5,147.48,10.04478487]
["bitfinex-derivatives","SOLF0:USTF0",1749255901019,0.05056357,147.5,147.49,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749255901415,35.68,147.51,147.49,4.819031]
["bitfinex-derivatives","SOLF0:USTF0",1749255901717,32.1528,147.51,147.5,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1749255902013,35.68,147.54,147.49,4.819031]
["bitfinex-derivatives","SOLF0:USTF0",1749255902219,35.68,147.54,147.51,4.819031]
["bitfinex-derivatives","SOLF0:USTF0",1749255902521,35.68,147.54,147.53,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1749255903226,6.2710901,147.58,147.53,4.819031]
["bitfinex-derivatives","SOLF0:USTF0",1749255903424,46.7701211,147.6,147.55,4.819031]
["bitfinex-derivatives","SOLF0:USTF0",1749255903628,6.7708,147.58,147.54,6.82391216]
["bitfinex-derivatives","SOLF0:USTF0",1749255904132,6.2710901,147.59,147.54,0.05161216]
["bitfinex-derivatives","SOLF0:USTF0",1749255904531,13.0414901,147.59,147.55,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1749255904830,13.0414901,147.59,147.54,0.05161216]
["bitfinex-derivatives","SOLF0:USTF0",1749255905030,6.2710901,147.59,147.54,0.05161216]
["bitfinex-derivatives","SOLF0:USTF0",1749255905936,6.2710901,147.59,147.57,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1749255907036,4.35374777,147.58,147.57,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1749255907830,10.62483787,147.58,147.54,0.05161216]
["bitfinex-derivatives","SOLF0:USTF0",1749255908032,4.35374777,147.57,147.54,0.05161216]
["bitfinex-derivatives","SOLF0:USTF0",1749255908237,4.35307162,147.56,147.54,0.05161216]
["bitfinex-derivatives","SOLF0:USTF0",1749255908437,4.35307162,147.55,147.54,6.82421216]
["bitfinex-derivatives","SOLF0:USTF0",1749255908737,4.35307162,147.58,147.54,0.05161216]
["bitfinex-derivatives","SOLF0:USTF0",1749255908927,4.35307162,147.57,147.56,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1749255909837,46.7701211,147.6,147.57,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749255910038,4.35042294,147.59,147.57,6.81813524]
["bitfinex-derivatives","SOLF0:USTF0",1749255910237,46.7701211,147.6,147.57,6.81813524]
["bitfinex-derivatives","SOLF0:USTF0",1749255910434,4.35013305,147.59,147.57,6.81813524]
["bitfinex-derivatives","SOLF0:USTF0",1749255910636,4.35013305,147.58,147.57,6.81813524]
["bitfinex-derivatives","SOLF0:USTF0",1749255911242,4.35152244,147.58,147.57,6.81813524]
["bitfinex-derivatives","SOLF0:USTF0",1749255911641,4.35179296,147.58,147.57,6.81813524]
["bitfinex-derivatives","SOLF0:USTF0",1749255911843,4.35171228,147.58,147.57,6.81813524]
["bitfinex-derivatives","SOLF0:USTF0",1749255912029,4.35180118,147.58,147.57,6.81813524]
["bitfinex-derivatives","SOLF0:USTF0",1749255912233,4.3518014,147.58,147.57,6.81813524]
["bitfinex-derivatives","SOLF0:USTF0",1749255913041,4.3530375,147.58,147.57,6.81813524]
["bitfinex-derivatives","SOLF0:USTF0",1749255913839,35.68,147.6,147.59,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749255914142,40.03415699,147.6,147.59,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749255914644,40.03415699,147.6,147.59,16.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749255915939,40.16974927,147.6,147.59,16.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749255917441,35.68,147.6,147.59,16.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749255917639,40.16149206,147.6,147.59,16.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749255918048,40.16149206,147.6,147.59,21.589331]
["bitfinex-derivatives","SOLF0:USTF0",1749255919341,35.68,147.6,147.59,21.589331]
["bitfinex-derivatives","SOLF0:USTF0",1749255919543,40.15860973,147.6,147.59,21.589331]
["bitfinex-derivatives","SOLF0:USTF0",1749255919739,40.15916272,147.6,147.59,21.589331]
["bitfinex-derivatives","SOLF0:USTF0",1749255921049,40.17461824,147.6,147.59,21.589331]
["bitfinex-derivatives","SOLF0:USTF0",1749255921247,40.17478956,147.6,147.59,21.589331]
["bitfinex-derivatives","SOLF0:USTF0",1749255922855,40.17810013,147.6,147.59,21.589331]
["bitfinex-derivatives","SOLF0:USTF0",1749255923044,40.17940394,147.6,147.59,21.589331]
["bitfinex-derivatives","SOLF0:USTF0",1749255923244,40.17949978,147.6,147.59,16.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749255923443,35.68,147.6,147.59,16.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749255923640,40.17940612,147.6,147.59,16.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749255924452,35.68,147.6,147.59,16.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749255924755,35.62,147.63,147.62,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1749255924948,40.12030094,147.63,147.62,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1749255926549,35.62,147.63,147.62,11.587931]
["bitfinex-derivatives","SOLF0:USTF0",1749255929655,38.11502203,147.63,147.62,21.587931]
["bitfinex-derivatives","SOLF0:USTF0",1749255930446,13.2302211,147.69,147.62,21.587931]
["bitfinex-derivatives","SOLF0:USTF0",1749255930447,35.62,147.66,147.65,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749255930653,35.62,147.66,147.62,14.819031]
["bitfinex-derivatives","SOLF0:USTF0",1749255930654,4.48771706,147.66,147.64,4.86930338]
["bitfinex-derivatives","SOLF0:USTF0",1749255930948,4.51552821,147.66,147.64,4.86930338]
["bitfinex-derivatives","SOLF0:USTF0",1749255931149,35.62,147.68,147.64,4.86930338]
["bitfinex-derivatives","SOLF0:USTF0",1749255931364,4.51625927,147.67,147.66,4.819031]
["bitfinex-derivatives","SOLF0:USTF0",1749255931561,35.62,147.69,147.66,4.819031]
["bitfinex-derivatives","SOLF0:USTF0",1749255931759,35.62,147.69,147.68,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1749255932062,40.13116124,147.69,147.68,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1749255932360,425.78,147.72,147.69,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1749255932560,4.5125015,147.71,147.69,0.04670705]
["bitfinex-derivatives","SOLF0:USTF0",1749255932855,4.51190038,147.71,147.69,0.04670705]
["bitfinex-derivatives","SOLF0:USTF0",1749255933061,4.51202329,147.71,147.69,0.04670705]
["bitfinex-derivatives","SOLF0:USTF0",1749255933456,4.51202329,147.71,147.7,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1749255933756,4.5080562,147.71,147.69,0.04670705]
["bitfinex-derivatives","SOLF0:USTF0",1749255934158,9.3270872,147.71,147.69,0.04670705]
["bitfinex-derivatives","SOLF0:USTF0",1749255934365,6.7652,147.7,147.69,0.04670705]
["bitfinex-derivatives","SOLF0:USTF0",1749255934555,9.37379425,147.71,147.65,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1749255934758,9.37379425,147.71,147.64,4.819031]
["bitfinex-derivatives","SOLF0:USTF0",1749255934955,9.37379425,147.71,147.66,4.819031]
["bitfinex-derivatives","SOLF0:USTF0",1749255935155,9.3270872,147.71,147.67,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749255935356,16.0921872,147.71,147.67,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749255935556,0.04670705,147.7,147.68,0.04538288]
["bitfinex-derivatives","SOLF0:USTF0",1749255936057,6.7657,147.69,147.68,0.04538288]
["bitfinex-derivatives","SOLF0:USTF0",1749255936259,4.819031,147.69,147.62,17.093731]
["bitfinex-derivatives","SOLF0:USTF0",1749255936558,42.3665,147.68,147.62,12.2747]
["bitfinex-derivatives","SOLF0:USTF0",1749255936760,4.50752997,147.67,147.63,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1749255937066,4.50752997,147.67,147.62,17.093731]
["bitfinex-derivatives","SOLF0:USTF0",1749255937257,0.04892957,147.66,147.64,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1749255938554,0.04892957,147.66,147.63,0.04562362]
["bitfinex-derivatives","SOLF0:USTF0",1749255938961,0.04892957,147.66,147.64,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749255941170,0.04892957,147.66,147.65,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749255944575,0.04892957,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749255957979,4.58052712,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749255958180,0.04892957,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749255958386,4.58052712,147.66,147.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255959489,4.58170145,147.66,147.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255960485,4.58347548,147.66,147.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255960883,4.58396019,147.66,147.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255961283,9.40299119,147.66,147.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255961478,16.17009119,147.66,147.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255961683,22.44118129,147.66,147.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255961889,17.90615067,147.66,147.65,7.5970679]
["bitfinex-derivatives","SOLF0:USTF0",1749255962085,22.43991098,147.66,147.65,7.5970679]
["bitfinex-derivatives","SOLF0:USTF0",1749255963089,6.768,147.64,147.63,0.04562362]
["bitfinex-derivatives","SOLF0:USTF0",1749255963385,51.68079131,147.64,147.63,0.04562362]
["bitfinex-derivatives","SOLF0:USTF0",1749255963785,44.91279131,147.64,147.63,0.04562362]
["bitfinex-derivatives","SOLF0:USTF0",1749255964488,40.379031,147.64,147.63,0.04562362]
["bitfinex-derivatives","SOLF0:USTF0",1749255964691,44.91151202,147.64,147.63,0.04562362]
["bitfinex-derivatives","SOLF0:USTF0",1749255965291,44.91151202,147.64,147.63,10.04562362]
["bitfinex-derivatives","SOLF0:USTF0",1749255965492,40.379031,147.64,147.63,10.04562362]
["bitfinex-derivatives","SOLF0:USTF0",1749255965793,44.88553453,147.64,147.63,16.81402362]
["bitfinex-derivatives","SOLF0:USTF0",1749255966091,44.88585623,147.64,147.63,16.81402362]
["bitfinex-derivatives","SOLF0:USTF0",1749255967087,44.88777378,147.64,147.63,16.81402362]
["bitfinex-derivatives","SOLF0:USTF0",1749255967290,44.88786836,147.64,147.63,16.81402362]
["bitfinex-derivatives","SOLF0:USTF0",1749255967690,44.88786836,147.64,147.63,10.04562362]
["bitfinex-derivatives","SOLF0:USTF0",1749255967892,4.50883736,147.64,147.63,10.04562362]
["bitfinex-derivatives","SOLF0:USTF0",1749255968993,4.51389493,147.64,147.63,10.04562362]
["bitfinex-derivatives","SOLF0:USTF0",1749255969291,4.51366146,147.64,147.63,10.04562362]
["bitfinex-derivatives","SOLF0:USTF0",1749255969691,4.51366146,147.64,147.63,16.81402362]
["bitfinex-derivatives","SOLF0:USTF0",1749255969893,4.51456594,147.64,147.63,10.04562362]
["bitfinex-derivatives","SOLF0:USTF0",1749255970193,4.51506169,147.65,147.64,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749255970495,35.62892957,147.66,147.64,4.819031]
["bitfinex-derivatives","SOLF0:USTF0",1749255970887,35.62892957,147.66,147.65,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1749255971292,0.04892957,147.66,147.65,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1749255971688,35.56,147.69,147.68,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1749255977294,35.56,147.69,147.68,16.7661]
["bitfinex-derivatives","SOLF0:USTF0",1749255979791,0.04316036,147.7,147.69,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749255982103,4.5143399,147.7,147.69,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749255982992,4.51430453,147.7,147.69,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749255984500,0.04316036,147.7,147.69,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749255984701,4.51348702,147.7,147.69,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749255985905,0.04316036,147.7,147.69,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749255986107,4.5127246,147.7,147.69,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749255987310,0.04316036,147.7,147.69,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749255987505,4.52057043,147.7,147.69,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749255988911,4.52057043,147.7,147.68,16.766]
["bitfinex-derivatives","SOLF0:USTF0",1749255989210,4.47698661,147.69,147.67,0.04810268]
["bitfinex-derivatives","SOLF0:USTF0",1749255989410,4.47698661,147.68,147.67,0.04810268]
["bitfinex-derivatives","SOLF0:USTF0",1749255989610,4.47686181,147.69,147.67,0.04810268]
["bitfinex-derivatives","SOLF0:USTF0",1749255989811,4.47686181,147.68,147.67,0.04810268]
["bitfinex-derivatives","SOLF0:USTF0",1749255989999,4.47686181,147.69,147.68,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749255991210,4.47656537,147.69,147.68,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749255992499,0.04316036,147.7,147.68,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749255992705,4.47815368,147.69,147.68,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749255994913,4.47815368,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255995108,0.04316036,147.7,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255995304,4.47856033,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255995514,9.29759133,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255996013,9.285569,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255996811,16.051269,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255997711,11.584731,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255997912,16.04955446,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255998515,11.584731,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255998715,16.04235474,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749255999717,9.27665474,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256000217,4.819031,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256000418,9.27691387,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256000820,9.25850144,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256001722,16.02420144,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256002320,11.584731,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256002621,9.25679736,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256003918,9.25669009,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256005121,9.25705892,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256007319,9.25633129,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256007716,6.32439317,147.7,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256007923,0.04316036,147.7,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256008220,35.52,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256008523,40.339031,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256008724,46.62026381,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256010620,35.52,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256011024,35.52,147.69,147.68,16.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749256013516,40.339031,147.69,147.68,5.51377014]
["bitfinex-derivatives","SOLF0:USTF0",1749256013716,46.62026381,147.69,147.68,5.51377014]
["bitfinex-derivatives","SOLF0:USTF0",1749256013917,47.104731,147.69,147.68,5.51377014]
["bitfinex-derivatives","SOLF0:USTF0",1749256014317,47.104731,147.69,147.68,1.40523897]
["bitfinex-derivatives","SOLF0:USTF0",1749256015225,55.4504143,147.69,147.68,1.40523897]
["bitfinex-derivatives","SOLF0:USTF0",1749256015725,47.104731,147.69,147.68,1.40523897]
["bitfinex-derivatives","SOLF0:USTF0",1749256016024,55.4504143,147.69,147.68,1.40523897]
["bitfinex-derivatives","SOLF0:USTF0",1749256016525,47.104731,147.69,147.68,1.40523897]
["bitfinex-derivatives","SOLF0:USTF0",1749256019720,6.7661,147.68,147.67,0.04810268]
["bitfinex-derivatives","SOLF0:USTF0",1749256019916,16.94816222,147.68,147.6,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1749256020121,4.819031,147.63,147.6,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1749256020324,39.8573355,147.62,147.61,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1749256020825,46.13842691,147.62,147.6,0.04543287]
["bitfinex-derivatives","SOLF0:USTF0",1749256021024,9.17504769,147.61,147.6,0.04543287]
["bitfinex-derivatives","SOLF0:USTF0",1749256021523,9.17504769,147.61,147.6,10.04543287]
["bitfinex-derivatives","SOLF0:USTF0",1749256024627,9.17504769,147.61,147.6,16.81523287]
["bitfinex-derivatives","SOLF0:USTF0",1749256025533,4.35601669,147.61,147.6,16.81523287]
["bitfinex-derivatives","SOLF0:USTF0",1749256025933,35.48,147.62,147.61,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1749256032835,0.04760924,147.63,147.62,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1749256033034,35.48,147.65,147.61,4.819031]
["bitfinex-derivatives","SOLF0:USTF0",1749256033434,35.48,147.65,147.64,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749256034134,40.299031,147.65,147.63,0.04472908]
["bitfinex-derivatives","SOLF0:USTF0",1749256034640,40.299031,147.65,147.63,10.04472908]
["bitfinex-derivatives","SOLF0:USTF0",1749256035638,40.299031,147.65,147.63,16.81282908]
["bitfinex-derivatives","SOLF0:USTF0",1749256037937,35.48,147.65,147.64,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749256040444,35.48,147.65,147.63,16.81302908]
["bitfinex-derivatives","SOLF0:USTF0",1749256041151,35.48,147.65,147.63,10.04472908]
["bitfinex-derivatives","SOLF0:USTF0",1749256041844,35.48,147.65,147.63,16.81312908]
["bitfinex-derivatives","SOLF0:USTF0",1749256042352,35.48,147.65,147.64,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749256049451,35.48,147.65,147.64,16.768]
["bitfinex-derivatives","SOLF0:USTF0",1749256050052,39.82255266,147.65,147.64,16.768]
["bitfinex-derivatives","SOLF0:USTF0",1749256051559,35.48,147.65,147.64,16.768]
["bitfinex-derivatives","SOLF0:USTF0",1749256051853,39.83397842,147.65,147.64,16.768]
["bitfinex-derivatives","SOLF0:USTF0",1749256052053,39.83397746,147.65,147.64,16.768]
["bitfinex-derivatives","SOLF0:USTF0",1749256052844,39.83347965,147.65,147.64,16.768]
["bitfinex-derivatives","SOLF0:USTF0",1749256053451,39.83348096,147.65,147.64,16.768]
["bitfinex-derivatives","SOLF0:USTF0",1749256054055,0.0436538,147.66,147.65,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256055655,4.39732714,147.66,147.65,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256055855,0.0436538,147.66,147.65,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256056059,4.39937328,147.66,147.65,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256056256,0.0436538,147.66,147.65,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256056454,4.39937328,147.66,147.65,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256056759,0.0436538,147.66,147.65,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256059153,4.39937328,147.66,147.65,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256059358,4.39937328,147.66,147.64,16.7678]
["bitfinex-derivatives","SOLF0:USTF0",1749256059561,4.35571948,147.65,147.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256060849,4.35571948,147.65,147.64,16.768]
["bitfinex-derivatives","SOLF0:USTF0",1749256062159,0.0436538,147.66,147.65,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256062358,4.41524969,147.66,147.65,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256062558,4.41570981,147.66,147.65,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256063163,0.0436538,147.66,147.65,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256063357,4.41570981,147.66,147.65,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256063558,0.0436538,147.66,147.65,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256063857,4.41570981,147.66,147.65,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256064065,0.0436538,147.66,147.65,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256064249,4.41570981,147.66,147.65,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256064451,0.0436538,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256064660,4.41570981,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256064854,0.0436538,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256065050,4.41570981,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256065354,0.0436538,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256065555,4.40394061,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256065755,0.0436538,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256066353,4.40409109,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256066552,0.0436538,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256066757,4.40409109,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256066955,0.0436538,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256067160,4.40409109,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256067360,0.0436538,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256068061,4.40342168,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256068358,0.0436538,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256068561,4.40342168,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256068761,0.0436538,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256068962,4.40464984,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256070058,4.4055691,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256070552,4.41120356,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256070758,0.0436538,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256070958,4.41125125,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256071566,4.41125125,147.66,147.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256072159,4.41125125,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256072555,0.0436538,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256072762,4.41079209,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256073859,4.41237117,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256074054,4.41244325,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256075364,4.4141117,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256077561,4.3998201,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256078870,4.39954576,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256079057,4.39969977,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256080167,4.40094056,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256080667,4.40646429,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256081868,4.4108658,147.66,147.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256082258,4.41088215,147.66,147.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256082657,10.68199713,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256083561,10.68279662,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256083757,10.68309818,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256084866,6.31476878,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256085169,10.68305631,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256085359,10.67752994,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256085866,6.31476878,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256086171,0.0436538,147.66,147.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256086368,10.69647666,147.66,147.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256087263,10.69051133,147.66,147.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256088763,10.69086932,147.66,147.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256089070,10.69097926,147.66,147.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256089871,6.33272708,147.66,147.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256090064,10.6907081,147.66,147.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256090471,10.6907081,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256090673,4.40163482,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256090870,0.0436538,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256091066,4.40313964,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256091270,3.964e-05,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256091463,35.42,147.68,147.67,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749256091669,35.42,147.68,147.67,11.585631]
["bitfinex-derivatives","SOLF0:USTF0",1749256091867,6.28907328,147.7,147.67,11.585631]
["bitfinex-derivatives","SOLF0:USTF0",1749256091868,6.28907328,147.7,147.67,4.819031]
["bitfinex-derivatives","SOLF0:USTF0",1749256092068,6.28907328,147.7,147.69,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749256092268,41.64907328,147.71,147.68,0.04318649]
["bitfinex-derivatives","SOLF0:USTF0",1749256092665,41.64907328,147.71,147.7,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1749256094469,35.36,147.71,147.7,16.7652]
["bitfinex-derivatives","SOLF0:USTF0",1749256095568,35.36,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256096771,35.36,147.71,147.7,16.7652]
["bitfinex-derivatives","SOLF0:USTF0",1749256112281,35.36,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256121595,35.36,147.71,147.7,16.7652]
["bitfinex-derivatives","SOLF0:USTF0",1749256131193,35.36,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256131901,42.1247,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256132897,35.36,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256134502,41.63512269,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256137005,41.63512269,147.71,147.7,16.7652]
["bitfinex-derivatives","SOLF0:USTF0",1749256139603,35.36,147.71,147.7,16.7652]
["bitfinex-derivatives","SOLF0:USTF0",1749256140110,41.66375526,147.71,147.7,16.7652]
["bitfinex-derivatives","SOLF0:USTF0",1749256141810,35.36,147.71,147.7,16.7652]
["bitfinex-derivatives","SOLF0:USTF0",1749256142815,41.66409357,147.71,147.7,16.7652]
["bitfinex-derivatives","SOLF0:USTF0",1749256145515,44.74418192,147.71,147.7,16.7652]
["bitfinex-derivatives","SOLF0:USTF0",1749256145712,38.43834437,147.71,147.7,16.7652]
["bitfinex-derivatives","SOLF0:USTF0",1749256147615,35.36,147.71,147.7,16.7652]
["bitfinex-derivatives","SOLF0:USTF0",1749256152919,41.66434036,147.71,147.7,16.7652]
["bitfinex-derivatives","SOLF0:USTF0",1749256154216,35.36,147.71,147.7,16.7652]
["bitfinex-derivatives","SOLF0:USTF0",1749256155818,38.43834437,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256156314,46.81900672,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256159519,46.81900672,147.71,147.7,16.7652]
["bitfinex-derivatives","SOLF0:USTF0",1749256159708,38.43834437,147.71,147.7,16.7652]
["bitfinex-derivatives","SOLF0:USTF0",1749256160216,35.36,147.71,147.7,16.7652]
["bitfinex-derivatives","SOLF0:USTF0",1749256160416,41.6606918,147.71,147.7,16.7652]
["bitfinex-derivatives","SOLF0:USTF0",1749256161612,35.36,147.71,147.7,16.7652]
["bitfinex-derivatives","SOLF0:USTF0",1749256161815,41.66060716,147.71,147.7,16.7652]
["bitfinex-derivatives","SOLF0:USTF0",1749256162020,44.73895153,147.71,147.7,16.7652]
["bitfinex-derivatives","SOLF0:USTF0",1749256162620,44.73895153,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256163013,38.43834437,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256163321,46.81900672,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256163618,38.43834437,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256164425,45.20304437,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256165424,53.59740579,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256165917,45.20304437,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256166316,53.59725023,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256167426,46.83255023,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256168024,38.43834437,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256169315,46.83255023,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256169518,38.43834437,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256169722,46.83255023,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256169924,38.43834437,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256171228,46.83255023,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256179038,53.59715023,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256181128,45.20294437,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256181735,6.7656,147.7,147.68,7.32318649]
["bitfinex-derivatives","SOLF0:USTF0",1749256182032,11.46515248,147.69,147.68,7.32318649]
["bitfinex-derivatives","SOLF0:USTF0",1749256182431,18.23085248,147.69,147.68,7.32318649]
["bitfinex-derivatives","SOLF0:USTF0",1749256183334,6.7666,147.67,147.64,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749256183530,3.07834437,147.65,147.64,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749256183731,3.07834437,147.65,147.64,16.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749256198151,38.26153086,147.66,147.65,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256199550,38.26153086,147.66,147.65,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749256199955,38.26153086,147.66,147.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256201054,45.04153086,147.66,147.63,0.04885179]
["bitfinex-derivatives","SOLF0:USTF0",1749256201249,3.07834437,147.64,147.56,3.07834437]
["bitfinex-derivatives","SOLF0:USTF0",1749256201450,3.07834437,147.59,147.58,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749256201656,38.23834437,147.59,147.58,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749256202860,38.23834437,147.59,147.58,16.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749256208961,35.16,147.59,147.58,16.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749256211551,35.16,147.59,147.58,19.84864437]
["bitfinex-derivatives","SOLF0:USTF0",1749256218656,3.113e-05,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749256218863,3.113e-05,147.6,147.59,9.84854437]
["bitfinex-derivatives","SOLF0:USTF0",1749256224471,3.113e-05,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749256224665,3.0783755,147.6,147.58,16.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749256224871,38.1583755,147.6,147.58,16.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749256225470,38.1583755,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749256227163,35.08003113,147.6,147.59,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749256229576,35.08003113,147.6,147.59,16.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749256234882,3.113e-05,147.6,147.59,16.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749256235581,6.27860686,147.66,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256235582,35.02,147.66,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256235778,35.02,147.66,147.62,4.81790944]
["bitfinex-derivatives","SOLF0:USTF0",1749256236580,0.04050715,147.65,147.64,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1749256242082,0.04050715,147.65,147.64,11.58580944]
["bitfinex-derivatives","SOLF0:USTF0",1749256242982,35.0,147.69,147.64,4.81790944]
["bitfinex-derivatives","SOLF0:USTF0",1749256243183,35.0,147.69,147.66,4.81790944]
["bitfinex-derivatives","SOLF0:USTF0",1749256244181,35.0,147.69,147.68,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1749256244482,35.0,147.69,147.68,16.7661]
["bitfinex-derivatives","SOLF0:USTF0",1749256254585,35.0,147.72,147.7,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749256254790,35.0,147.72,147.7,6.81405686]
["bitfinex-derivatives","SOLF0:USTF0",1749256255890,35.0,147.72,147.71,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1749256256388,35.0,147.72,147.7,0.04915686]
["bitfinex-derivatives","SOLF0:USTF0",1749256256592,35.0,147.72,147.7,6.81405686]
["bitfinex-derivatives","SOLF0:USTF0",1749256258792,41.7643,147.72,147.7,6.81405686]
["bitfinex-derivatives","SOLF0:USTF0",1749256258993,35.0,147.72,147.7,6.81405686]
["bitfinex-derivatives","SOLF0:USTF0",1749256259491,35.0,147.72,147.7,16.81405686]
["bitfinex-derivatives","SOLF0:USTF0",1749256261594,35.0,147.72,147.71,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1749256265895,35.0,147.72,147.7,16.81415686]
["bitfinex-derivatives","SOLF0:USTF0",1749256266095,35.0,147.72,147.7,10.04915686]
["bitfinex-derivatives","SOLF0:USTF0",1749256266496,35.0,147.72,147.71,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1749256272008,35.0,147.72,147.7,16.81415686]
["bitfinex-derivatives","SOLF0:USTF0",1749256272206,35.0,147.72,147.7,10.04915686]
["bitfinex-derivatives","SOLF0:USTF0",1749256272408,39.8619912,147.72,147.61,13.5385]
["bitfinex-derivatives","SOLF0:USTF0",1749256272704,4.81790944,147.7,147.66,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749256272902,4.81790944,147.7,147.64,4.81790944]
["bitfinex-derivatives","SOLF0:USTF0",1749256273106,11.58330944,147.7,147.67,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749256273511,11.63072887,147.7,147.67,6.81604155]
["bitfinex-derivatives","SOLF0:USTF0",1749256274400,6.81281943,147.7,147.68,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1749256274603,0.04741943,147.7,147.68,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1749256275006,0.04741943,147.7,147.68,16.7661]
["bitfinex-derivatives","SOLF0:USTF0",1749256276208,0.04741943,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749256277204,0.04741943,147.7,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256277205,0.04741943,147.7,147.68,16.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749256278016,0.04741943,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749256279720,0.04741943,147.7,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256280215,0.04741943,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749256289425,0.04741943,147.7,147.69,16.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749256303141,6.32602629,147.7,147.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256304230,6.32602629,147.7,147.69,16.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749256304431,6.32602629,147.7,147.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256306038,6.32602629,147.7,147.69,16.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749256306240,0.04741943,147.7,147.69,16.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749256308739,0.04741943,147.7,147.69,21.58350944]
["bitfinex-derivatives","SOLF0:USTF0",1749256308938,35.0,147.72,147.71,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1749256318853,35.0,147.72,147.71,16.7647]
["bitfinex-derivatives","SOLF0:USTF0",1749256319243,35.0,147.72,147.71,19.84278803]
["bitfinex-derivatives","SOLF0:USTF0",1749256323559,38.07808803,147.72,147.71,16.7647]
["bitfinex-derivatives","SOLF0:USTF0",1749256323753,35.0,147.72,147.71,16.7647]
["bitfinex-derivatives","SOLF0:USTF0",1749256331065,35.0,147.72,147.71,19.84278803]
["bitfinex-derivatives","SOLF0:USTF0",1749256331552,35.0,147.72,147.71,16.7647]
["bitfinex-derivatives","SOLF0:USTF0",1749256335063,35.0,147.72,147.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256335656,35.0,147.72,147.71,16.7647]
["bitfinex-derivatives","SOLF0:USTF0",1749256337862,38.07808803,147.72,147.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256338065,44.35669489,147.72,147.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256339165,44.35669489,147.72,147.71,16.7647]
["bitfinex-derivatives","SOLF0:USTF0",1749256340568,44.35669489,147.72,147.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256340773,46.44960217,147.72,147.7,0.05093628]
["bitfinex-derivatives","SOLF0:USTF0",1749256340957,11.44960217,147.71,147.64,5.20488803]
["bitfinex-derivatives","SOLF0:USTF0",1749256341158,3.07808803,147.67,147.65,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749256341364,37.81808803,147.67,147.65,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749256341969,3.07808803,147.66,147.65,0.04552116]
["bitfinex-derivatives","SOLF0:USTF0",1749256342570,3.07808803,147.66,147.65,6.81302116]
["bitfinex-derivatives","SOLF0:USTF0",1749256342758,3.07808803,147.66,147.65,16.81302116]
["bitfinex-derivatives","SOLF0:USTF0",1749256345572,3.07808803,147.66,147.65,10.04552116]
["bitfinex-derivatives","SOLF0:USTF0",1749256346666,37.86772436,147.67,147.65,10.04552116]
["bitfinex-derivatives","SOLF0:USTF0",1749256346869,37.86772436,147.67,147.65,16.81282116]
["bitfinex-derivatives","SOLF0:USTF0",1749256347475,3.07808803,147.66,147.65,16.81282116]
["bitfinex-derivatives","SOLF0:USTF0",1749256350274,3.07808803,147.66,147.65,10.04552116]
["bitfinex-derivatives","SOLF0:USTF0",1749256350870,9.84508803,147.66,147.65,10.04552116]
["bitfinex-derivatives","SOLF0:USTF0",1749256351576,3.07808803,147.66,147.65,10.04552116]
["bitfinex-derivatives","SOLF0:USTF0",1749256353171,4.81534091,147.66,147.65,10.04552116]
["bitfinex-derivatives","SOLF0:USTF0",1749256357371,11.58234091,147.66,147.65,10.04552116]
["bitfinex-derivatives","SOLF0:USTF0",1749256367478,41.55633633,147.67,147.65,10.04552116]
["bitfinex-derivatives","SOLF0:USTF0",1749256367685,4.81534091,147.66,147.65,10.04552116]
["bitfinex-derivatives","SOLF0:USTF0",1749256367881,39.60497724,147.67,147.65,10.04552116]
["bitfinex-derivatives","SOLF0:USTF0",1749256368280,34.78963633,147.67,147.65,10.04552116]
["bitfinex-derivatives","SOLF0:USTF0",1749256368483,34.78963633,147.67,147.66,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1749256379505,34.78963633,147.67,147.66,16.767]
["bitfinex-derivatives","SOLF0:USTF0",1749256379905,37.86935739,147.67,147.66,16.767]
["bitfinex-derivatives","SOLF0:USTF0",1749256380899,34.78963633,147.67,147.66,19.84672106]
["bitfinex-derivatives","SOLF0:USTF0",1749256381094,474.45178436,147.74,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749256381095,37.77972106,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749256383407,34.7,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749256391505,34.7,147.7,147.69,9.84532106]
["bitfinex-derivatives","SOLF0:USTF0",1749256392710,37.69972106,147.73,147.72,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749256394412,34.62,147.73,147.72,16.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749256394615,37.69972106,147.73,147.72,16.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749256395015,34.62,147.73,147.72,16.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749256395316,37.69972106,147.73,147.72,16.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749256398324,34.62,147.73,147.72,16.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749256398518,34.62,147.73,147.72,19.84402106]
["bitfinex-derivatives","SOLF0:USTF0",1749256402913,34.62,147.73,147.72,24.30442106]
["bitfinex-derivatives","SOLF0:USTF0",1749256403323,34.62,147.73,147.72,21.2247]
["bitfinex-derivatives","SOLF0:USTF0",1749256403523,34.62,147.73,147.72,24.30442106]
["bitfinex-derivatives","SOLF0:USTF0",1749256405819,37.69972106,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749256408826,34.62,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749256409324,37.69972106,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749256409625,37.69972106,147.76,147.75,16.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749256410124,34.62,147.76,147.75,16.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749256412026,37.69972106,147.76,147.75,16.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749256413831,34.62,147.76,147.75,16.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749256416334,34.62,147.76,147.75,19.84262106]
["bitfinex-derivatives","SOLF0:USTF0",1749256416729,3.07972106,147.79,147.75,13.07972106]
["bitfinex-derivatives","SOLF0:USTF0",1749256416730,34.62,147.79,147.75,13.07972106]
["bitfinex-derivatives","SOLF0:USTF0",1749256417034,34.62,147.79,147.78,3.07972106]
["bitfinex-derivatives","SOLF0:USTF0",1749256418129,6.29962125,147.84,147.78,3.07972106]
["bitfinex-derivatives","SOLF0:USTF0",1749256418336,6.29962125,147.84,147.77,0.04759357]
["bitfinex-derivatives","SOLF0:USTF0",1749256418337,34.62,147.82,147.81,3.07972106]
["bitfinex-derivatives","SOLF0:USTF0",1749256418738,34.54,147.85,147.84,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1749256421039,38.88841886,147.85,147.84,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1749256421433,34.54,147.85,147.84,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1749256421835,4.3459379,147.85,147.84,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1749256422033,4.3459379,147.87,147.86,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1749256422342,38.88697262,147.9,147.85,0.0477397]
["bitfinex-derivatives","SOLF0:USTF0",1749256422540,4.34697262,147.89,147.85,0.0477397]
["bitfinex-derivatives","SOLF0:USTF0",1749256423133,4.34697262,147.89,147.88,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749256424238,4.35201573,147.89,147.88,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749256424438,4.35201573,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749256424831,6.84799675,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749256425639,6.88204284,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749256426041,6.876635,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749256426334,6.87365396,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749256426737,7.29475373,147.89,147.85,0.0477397]
["bitfinex-derivatives","SOLF0:USTF0",1749256426946,2.49299998,147.88,147.85,0.0477397]
["bitfinex-derivatives","SOLF0:USTF0",1749256427240,2.49299998,147.87,147.85,0.0477397]
["bitfinex-derivatives","SOLF0:USTF0",1749256427444,4.39131825,147.88,147.85,0.0477397]
["bitfinex-derivatives","SOLF0:USTF0",1749256427738,14.05254386,147.87,147.85,0.0477397]
["bitfinex-derivatives","SOLF0:USTF0",1749256428038,6.88446111,147.86,147.85,0.0477397]
["bitfinex-derivatives","SOLF0:USTF0",1749256428340,2.49314389,147.86,147.85,0.0477397]
["bitfinex-derivatives","SOLF0:USTF0",1749256428742,2.49314389,147.86,147.85,10.0477397]
["bitfinex-derivatives","SOLF0:USTF0",1749256429332,6.88916231,147.86,147.85,10.0477397]
["bitfinex-derivatives","SOLF0:USTF0",1749256430742,6.87400402,147.86,147.85,10.0477397]
["bitfinex-derivatives","SOLF0:USTF0",1749256431544,6.87174224,147.86,147.85,16.8060397]
["bitfinex-derivatives","SOLF0:USTF0",1749256431748,9.1756509,147.87,147.85,16.8060397]
["bitfinex-derivatives","SOLF0:USTF0",1749256432038,2.49734686,147.86,147.85,16.8060397]
["bitfinex-derivatives","SOLF0:USTF0",1749256432545,11.67299776,147.87,147.85,16.8060397]
["bitfinex-derivatives","SOLF0:USTF0",1749256433041,11.6723972,147.87,147.85,16.8060397]
["bitfinex-derivatives","SOLF0:USTF0",1749256433648,9.1756509,147.87,147.85,16.8060397]
["bitfinex-derivatives","SOLF0:USTF0",1749256434148,4.80175375,147.87,147.85,16.8060397]
["bitfinex-derivatives","SOLF0:USTF0",1749256434539,9.17602018,147.87,147.85,10.0477397]
["bitfinex-derivatives","SOLF0:USTF0",1749256434744,4.80175375,147.87,147.85,10.0477397]
["bitfinex-derivatives","SOLF0:USTF0",1749256434943,11.55925375,147.87,147.85,10.0477397]
["bitfinex-derivatives","SOLF0:USTF0",1749256435650,4.80175375,147.87,147.85,10.0477397]
["bitfinex-derivatives","SOLF0:USTF0",1749256435949,6.7572,147.88,147.85,16.8060397]
["bitfinex-derivatives","SOLF0:USTF0",1749256436149,4.80175375,147.87,147.85,16.8060397]
["bitfinex-derivatives","SOLF0:USTF0",1749256440760,11.55915375,147.87,147.85,10.0477397]
["bitfinex-derivatives","SOLF0:USTF0",1749256441146,34.52,147.86,147.85,10.0477397]
["bitfinex-derivatives","SOLF0:USTF0",1749256441346,38.88488,147.86,147.85,10.0477397]
["bitfinex-derivatives","SOLF0:USTF0",1749256441553,34.52,147.86,147.85,10.0477397]
["bitfinex-derivatives","SOLF0:USTF0",1749256442056,38.88521846,147.86,147.85,10.0477397]
["bitfinex-derivatives","SOLF0:USTF0",1749256442257,34.52,147.86,147.85,10.0477397]
["bitfinex-derivatives","SOLF0:USTF0",1749256442458,38.88267939,147.86,147.85,10.0477397]
["bitfinex-derivatives","SOLF0:USTF0",1749256442956,34.52,147.86,147.85,10.0477397]
["bitfinex-derivatives","SOLF0:USTF0",1749256443356,38.8844321,147.86,147.85,10.0477397]
["bitfinex-derivatives","SOLF0:USTF0",1749256443556,34.52,147.86,147.85,10.0477397]
["bitfinex-derivatives","SOLF0:USTF0",1749256444259,38.88604742,147.86,147.85,16.8060397]
["bitfinex-derivatives","SOLF0:USTF0",1749256445253,38.88624707,147.86,147.85,16.8060397]
["bitfinex-derivatives","SOLF0:USTF0",1749256445452,34.52,147.86,147.85,10.0477397]
["bitfinex-derivatives","SOLF0:USTF0",1749256445861,38.88697907,147.86,147.85,10.0477397]
["bitfinex-derivatives","SOLF0:USTF0",1749256446060,45.64487907,147.86,147.85,10.0477397]
["bitfinex-derivatives","SOLF0:USTF0",1749256446458,38.88697907,147.86,147.85,10.0477397]
["bitfinex-derivatives","SOLF0:USTF0",1749256446658,38.88282904,147.86,147.85,10.0477397]
["bitfinex-derivatives","SOLF0:USTF0",1749256447450,50.44248279,147.86,147.85,10.0477397]
["bitfinex-derivatives","SOLF0:USTF0",1749256448349,50.44582863,147.86,147.85,10.0477397]
["bitfinex-derivatives","SOLF0:USTF0",1749256448555,50.44613778,147.86,147.85,10.0477397]
["bitfinex-derivatives","SOLF0:USTF0",1749256448755,50.44823717,147.86,147.7,404.03542696]
["bitfinex-derivatives","SOLF0:USTF0",1749256448953,4.80175375,147.8,147.74,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749256449153,34.46,147.79,147.74,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749256449464,34.46,147.79,147.76,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1749256449765,34.50684233,147.79,147.77,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749256449952,34.50684233,147.79,147.76,0.04342524]
["bitfinex-derivatives","SOLF0:USTF0",1749256450263,34.50684233,147.79,147.77,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1749256450562,34.50684233,147.79,147.77,16.762]
["bitfinex-derivatives","SOLF0:USTF0",1749256451465,34.50684233,147.79,147.78,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749256459462,0.04684233,147.79,147.78,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749256465274,0.04684233,147.79,147.78,9.83615273]
["bitfinex-derivatives","SOLF0:USTF0",1749256468170,3.12149506,147.79,147.78,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749256468571,7.47480257,147.79,147.76,0.04342524]
["bitfinex-derivatives","SOLF0:USTF0",1749256468772,7.42796024,147.78,147.76,0.04342524]
["bitfinex-derivatives","SOLF0:USTF0",1749256468972,41.90796024,147.78,147.76,0.04342524]
["bitfinex-derivatives","SOLF0:USTF0",1749256469169,4.35330751,147.77,147.76,0.04342524]
["bitfinex-derivatives","SOLF0:USTF0",1749256469975,4.35207994,147.77,147.76,6.80552524]
["bitfinex-derivatives","SOLF0:USTF0",1749256470970,34.48,147.78,147.77,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1749256471175,38.83265109,147.78,147.77,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1749256472268,38.83265109,147.78,147.77,9.83665273]
["bitfinex-derivatives","SOLF0:USTF0",1749256472778,34.48,147.78,147.77,9.83665273]
["bitfinex-derivatives","SOLF0:USTF0",1749256473168,34.48,147.78,147.77,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1749256475573,0.04684233,147.79,147.78,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749256477979,0.04684233,147.79,147.78,16.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749256480981,4.233e-05,147.79,147.78,21.56624608]
["bitfinex-derivatives","SOLF0:USTF0",1749256490991,4.36614773,147.83,147.82,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749256492290,4.37983662,147.83,147.81,4.85066199]
["bitfinex-derivatives","SOLF0:USTF0",1749256492492,40.71169036,147.87,147.81,4.85066199]
["bitfinex-derivatives","SOLF0:USTF0",1749256492697,4.37989541,147.86,147.81,4.85066199]
["bitfinex-derivatives","SOLF0:USTF0",1749256492896,4.37989541,147.85,147.84,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1749256493096,4.38043422,147.85,147.83,0.0471929]
["bitfinex-derivatives","SOLF0:USTF0",1749256493300,4.38043422,147.84,147.83,4.85193898]
["bitfinex-derivatives","SOLF0:USTF0",1749256493501,4.38043422,147.86,147.83,4.85193898]
["bitfinex-derivatives","SOLF0:USTF0",1749256493801,4.38043422,147.85,147.83,4.85193898]
["bitfinex-derivatives","SOLF0:USTF0",1749256494001,4.38043422,147.86,147.85,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749256494202,4.37803696,147.86,147.83,4.85193898]
["bitfinex-derivatives","SOLF0:USTF0",1749256494402,4.37803696,147.85,147.84,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1749256494595,4.37802145,147.86,147.83,4.85193898]
["bitfinex-derivatives","SOLF0:USTF0",1749256494798,4.37802145,147.85,147.83,4.85193898]
["bitfinex-derivatives","SOLF0:USTF0",1749256494997,4.37802145,147.86,147.83,4.85193898]
["bitfinex-derivatives","SOLF0:USTF0",1749256495501,34.42,147.87,147.86,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1749256495702,38.7979451,147.87,147.86,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1749256496502,38.80884531,147.87,147.86,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1749256497502,38.80784994,147.87,147.86,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1749256497703,38.80789408,147.87,147.86,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1749256498107,4.38789408,147.87,147.86,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1749256498308,34.42,147.9,147.85,4.80474608]
["bitfinex-derivatives","SOLF0:USTF0",1749256498507,6.89942409,147.89,147.86,0.04816408]
["bitfinex-derivatives","SOLF0:USTF0",1749256498706,6.89942409,147.88,147.86,0.04816408]
["bitfinex-derivatives","SOLF0:USTF0",1749256498907,2.51129789,147.87,147.86,6.80606408]
["bitfinex-derivatives","SOLF0:USTF0",1749256499707,2.51129789,147.87,147.86,16.80606408]
["bitfinex-derivatives","SOLF0:USTF0",1749256500010,2.50954153,147.87,147.86,16.80606408]
["bitfinex-derivatives","SOLF0:USTF0",1749256500901,6.89151711,147.87,147.86,16.80606408]
["bitfinex-derivatives","SOLF0:USTF0",1749256501111,2.50954153,147.87,147.86,10.04816408]
["bitfinex-derivatives","SOLF0:USTF0",1749256501317,6.89151711,147.87,147.86,10.04816408]
["bitfinex-derivatives","SOLF0:USTF0",1749256501701,6.89015965,147.87,147.86,10.04816408]
["bitfinex-derivatives","SOLF0:USTF0",1749256501905,6.89016173,147.87,147.86,10.04816408]
["bitfinex-derivatives","SOLF0:USTF0",1749256502107,6.90255093,147.87,147.86,10.04816408]
["bitfinex-derivatives","SOLF0:USTF0",1749256502310,6.90255094,147.87,147.86,16.80606408]
["bitfinex-derivatives","SOLF0:USTF0",1749256502515,2.50818616,147.87,147.86,16.80606408]
["bitfinex-derivatives","SOLF0:USTF0",1749256502813,6.90255094,147.87,147.86,16.80606408]
["bitfinex-derivatives","SOLF0:USTF0",1749256503009,2.50818616,147.87,147.86,16.80606408]
["bitfinex-derivatives","SOLF0:USTF0",1749256503207,4.39436478,147.88,147.87,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1749256503402,6.90694239,147.88,147.87,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1749256504317,6.90571535,147.88,147.87,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1749256505211,13.6627463,147.88,147.86,16.80586408]
["bitfinex-derivatives","SOLF0:USTF0",1749256505414,6.9056463,147.87,147.86,16.80586408]
["bitfinex-derivatives","SOLF0:USTF0",1749256505611,2.50896753,147.87,147.86,16.80586408]
["bitfinex-derivatives","SOLF0:USTF0",1749256505812,6.90017968,147.87,147.86,16.80586408]
["bitfinex-derivatives","SOLF0:USTF0",1749256506010,6.90010706,147.87,147.86,16.80586408]
["bitfinex-derivatives","SOLF0:USTF0",1749256506410,13.65760706,147.87,147.86,10.04816408]
["bitfinex-derivatives","SOLF0:USTF0",1749256507415,13.65729347,147.87,147.86,10.04816408]
["bitfinex-derivatives","SOLF0:USTF0",1749256507612,2.50876949,147.87,147.86,10.04816408]
["bitfinex-derivatives","SOLF0:USTF0",1749256508118,6.89917284,147.87,147.86,16.80606408]
["bitfinex-derivatives","SOLF0:USTF0",1749256508321,2.50876949,147.87,147.86,16.80606408]
["bitfinex-derivatives","SOLF0:USTF0",1749256508518,6.89917284,147.87,147.86,16.80606408]
["bitfinex-derivatives","SOLF0:USTF0",1749256509322,6.89823474,147.87,147.86,16.80606408]
["bitfinex-derivatives","SOLF0:USTF0",1749256509522,4.38922979,147.87,147.86,16.80606408]
["bitfinex-derivatives","SOLF0:USTF0",1749256509719,6.89845547,147.87,147.86,10.04816408]
["bitfinex-derivatives","SOLF0:USTF0",1749256510921,4.38922979,147.87,147.86,10.04816408]
["bitfinex-derivatives","SOLF0:USTF0",1749256511126,6.89754139,147.87,147.86,10.04816408]
["bitfinex-derivatives","SOLF0:USTF0",1749256511320,4.38821099,147.87,147.86,10.04816408]
["bitfinex-derivatives","SOLF0:USTF0",1749256511622,6.89611213,147.87,147.86,10.04816408]
["bitfinex-derivatives","SOLF0:USTF0",1749256512826,6.89539869,147.87,147.86,16.80606408]
["bitfinex-derivatives","SOLF0:USTF0",1749256513024,2.50824607,147.87,147.86,16.80606408]
["bitfinex-derivatives","SOLF0:USTF0",1749256513220,6.89597534,147.87,147.86,16.80606408]
["bitfinex-derivatives","SOLF0:USTF0",1749256513421,2.5085676,147.87,147.86,16.80606408]
["bitfinex-derivatives","SOLF0:USTF0",1749256513723,6.89597534,147.87,147.86,16.80606408]
["bitfinex-derivatives","SOLF0:USTF0",1749256514022,2.5085676,147.87,147.86,16.80606408]
["bitfinex-derivatives","SOLF0:USTF0",1749256514223,6.89614399,147.87,147.86,16.80606408]
["bitfinex-derivatives","SOLF0:USTF0",1749256514529,2.50873625,147.87,147.86,16.80606408]
["bitfinex-derivatives","SOLF0:USTF0",1749256514729,6.89566765,147.87,147.86,16.80606408]
["bitfinex-derivatives","SOLF0:USTF0",1749256514930,6.89569936,147.87,147.86,16.80606408]
["bitfinex-derivatives","SOLF0:USTF0",1749256515124,4.3869314,147.87,147.86,16.80606408]
["bitfinex-derivatives","SOLF0:USTF0",1749256515325,6.89569936,147.87,147.86,16.80606408]
["bitfinex-derivatives","SOLF0:USTF0",1749256516126,2.50876796,147.87,147.86,16.80606408]
["bitfinex-derivatives","SOLF0:USTF0",1749256516327,6.89766109,147.87,147.86,16.80606408]
["bitfinex-derivatives","SOLF0:USTF0",1749256516529,6.89683333,147.87,147.86,16.80606408]
["bitfinex-derivatives","SOLF0:USTF0",1749256516824,11.70154377,147.87,147.79,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1749256517020,4.80474608,147.83,147.77,4.80474608]
["bitfinex-derivatives","SOLF0:USTF0",1749256517331,6.89679769,147.82,147.81,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1749256517932,4.8542281,147.83,147.82,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749256518235,11.74966498,147.83,147.82,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749256518431,6.9449189,147.83,147.82,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749256518731,4.43450836,147.83,147.82,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749256519231,4.43450836,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749256519530,0.04948202,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749256519732,4.4384402,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749256519924,0.04948202,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749256520229,4.4384402,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749256520928,4.43963339,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749256521224,4.43966485,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749256522631,0.04948202,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749256522828,4.41541769,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749256523029,0.04948202,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749256523230,4.41548478,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749256523431,4.41540771,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749256523631,4.4156131,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749256524335,4.41497285,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749256524531,4.41497907,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749256524732,0.04948202,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749256524933,4.41499711,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749256525133,0.04948202,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749256525334,4.40926035,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749256526438,4.41216047,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749256529436,4.41214454,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749256531339,0.04948202,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749256531642,4.41225201,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749256533334,4.41122538,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749256533538,4.41135582,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749256533728,4.41135582,147.83,147.82,19.83306658]
["bitfinex-derivatives","SOLF0:USTF0",1749256533937,34.36,147.86,147.85,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1749256534132,34.36,147.86,147.85,9.83176658]
["bitfinex-derivatives","SOLF0:USTF0",1749256535636,34.36,147.89,147.88,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1749256536442,34.36,147.89,147.88,9.83006658]
["bitfinex-derivatives","SOLF0:USTF0",1749256537136,34.36,147.89,147.88,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1749256537339,6.2845258,147.91,147.87,0.05181437]
["bitfinex-derivatives","SOLF0:USTF0",1749256537541,6.2845258,147.91,147.87,4.84909417]
["bitfinex-derivatives","SOLF0:USTF0",1749256537938,6.2845258,147.91,147.89,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1749256538744,40.6445258,147.92,147.9,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1749256538933,2.51818598,147.91,147.87,4.84909417]
["bitfinex-derivatives","SOLF0:USTF0",1749256539134,2.51818598,147.9,147.87,4.84909417]
["bitfinex-derivatives","SOLF0:USTF0",1749256539336,34.36,147.92,147.89,4.7972798]
["bitfinex-derivatives","SOLF0:USTF0",1749256539644,2.51852033,147.91,147.89,4.7972798]
["bitfinex-derivatives","SOLF0:USTF0",1749256539845,2.51835242,147.9,147.89,4.7972798]
["bitfinex-derivatives","SOLF0:USTF0",1749256540335,2.51835775,147.9,147.89,11.5537798]
["bitfinex-derivatives","SOLF0:USTF0",1749256541342,2.51835775,147.9,147.89,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1749256541744,2.51684376,147.9,147.89,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1749256542145,2.51654629,147.9,147.89,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1749256543048,2.51654629,147.9,147.87,0.05181437]
["bitfinex-derivatives","SOLF0:USTF0",1749256543238,6.7564,147.9,147.87,0.05181437]
["bitfinex-derivatives","SOLF0:USTF0",1749256543544,2.51520877,147.89,147.87,0.05181437]
["bitfinex-derivatives","SOLF0:USTF0",1749256543741,2.51520877,147.88,147.87,0.05181437]
["bitfinex-derivatives","SOLF0:USTF0",1749256544344,2.51520877,147.88,147.87,6.80921437]
["bitfinex-derivatives","SOLF0:USTF0",1749256544540,17.8376056,147.91,147.87,16.80921437]
["bitfinex-derivatives","SOLF0:USTF0",1749256544736,2.51545397,147.9,147.87,10.05181437]
["bitfinex-derivatives","SOLF0:USTF0",1749256544934,2.51834216,147.89,147.88,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1749256545142,2.51834216,147.89,147.87,10.05181437]
["bitfinex-derivatives","SOLF0:USTF0",1749256545446,2.51847125,147.88,147.87,10.05181437]
["bitfinex-derivatives","SOLF0:USTF0",1749256546445,52.1971056,147.92,147.89,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749256546747,2.51793589,147.91,147.89,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749256547045,2.51793589,147.9,147.89,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749256548547,2.51756423,147.9,147.89,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749256548743,2.51884168,147.9,147.89,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749256549843,2.51857133,147.9,147.89,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749256550244,2.51569039,147.9,147.89,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749256552342,39.1572798,147.92,147.91,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1749256552546,41.67180485,147.92,147.91,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1749256553644,39.1572798,147.92,147.9,6.79896062]
["bitfinex-derivatives","SOLF0:USTF0",1749256553850,2.51424871,147.91,147.9,6.79896062]
["bitfinex-derivatives","SOLF0:USTF0",1749256555250,39.1572798,147.92,147.91,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1749256555551,36.87674399,147.92,147.91,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1749256556555,36.87677858,147.92,147.91,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1749256557053,36.87668879,147.92,147.91,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1749256557351,36.87670346,147.92,147.91,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1749256558047,36.87670346,147.92,147.9,6.79906062]
["bitfinex-derivatives","SOLF0:USTF0",1749256558249,2.51672812,147.91,147.9,6.79906062]
["bitfinex-derivatives","SOLF0:USTF0",1749256559552,2.51672812,147.91,147.9,16.79906062]
["bitfinex-derivatives","SOLF0:USTF0",1749256559953,34.36,147.92,147.91,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1749256560154,36.8768511,147.92,147.91,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1749256560350,36.87685072,147.92,147.91,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1749256561953,36.87680513,147.92,147.91,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1749256563752,36.87744731,147.92,147.91,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1749256563954,36.87748478,147.92,147.91,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1749256564754,36.87729619,147.92,147.91,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1749256565355,36.88282688,147.92,147.91,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1749256565850,36.88320911,147.92,147.91,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1749256566251,2.52320911,147.92,147.91,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1749256566853,34.3,147.95,147.94,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1749256567255,36.81401064,147.95,147.94,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1749256568654,36.81434683,147.95,147.94,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1749256568860,36.81434669,147.95,147.94,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1749256569358,36.82314275,147.95,147.94,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1749256570557,36.82269781,147.95,147.94,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1749256572456,36.82421256,147.95,147.94,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1749256572848,34.3,147.95,147.94,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1749256573157,36.82421256,147.95,147.94,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1749256574553,36.82810886,147.95,147.94,16.7543]
["bitfinex-derivatives","SOLF0:USTF0",1749256574959,34.3,147.95,147.94,16.7543]
["bitfinex-derivatives","SOLF0:USTF0",1749256575159,36.82941757,147.95,147.94,16.7543]
["bitfinex-derivatives","SOLF0:USTF0",1749256575460,2.52941757,147.95,147.94,16.7543]
["bitfinex-derivatives","SOLF0:USTF0",1749256575661,6.8951124,147.95,147.94,16.7543]
["bitfinex-derivatives","SOLF0:USTF0",1749256575964,2.52941757,147.95,147.94,16.7543]
["bitfinex-derivatives","SOLF0:USTF0",1749256576662,45.3218056,147.98,147.96,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1749256576968,2.52937065,147.97,147.96,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1749256577464,6.89587423,147.97,147.95,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1749256577656,6.89706201,147.96,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256577856,6.89706201,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256578052,6.8970578,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256578258,6.8970578,147.95,147.94,16.754]
["bitfinex-derivatives","SOLF0:USTF0",1749256578456,6.89695602,147.95,147.94,16.754]
["bitfinex-derivatives","SOLF0:USTF0",1749256579258,6.9042748,147.95,147.94,16.754]
["bitfinex-derivatives","SOLF0:USTF0",1749256579955,6.9050359,147.95,147.94,16.754]
["bitfinex-derivatives","SOLF0:USTF0",1749256580160,6.90587009,147.95,147.94,16.754]
["bitfinex-derivatives","SOLF0:USTF0",1749256580462,2.53595959,147.95,147.94,16.754]
["bitfinex-derivatives","SOLF0:USTF0",1749256581360,2.53529831,147.95,147.94,16.754]
["bitfinex-derivatives","SOLF0:USTF0",1749256584366,2.53163693,147.95,147.94,16.754]
["bitfinex-derivatives","SOLF0:USTF0",1749256584562,6.2845258,147.96,147.94,16.754]
["bitfinex-derivatives","SOLF0:USTF0",1749256584866,2.53163644,147.95,147.94,16.754]
["bitfinex-derivatives","SOLF0:USTF0",1749256585060,2.53162077,147.95,147.94,16.754]
["bitfinex-derivatives","SOLF0:USTF0",1749256586367,2.53220083,147.95,147.94,16.754]
["bitfinex-derivatives","SOLF0:USTF0",1749256586562,6.2845258,147.96,147.94,16.754]
["bitfinex-derivatives","SOLF0:USTF0",1749256586762,2.53222208,147.95,147.94,16.754]
["bitfinex-derivatives","SOLF0:USTF0",1749256588267,34.24,147.98,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256588467,2.53294893,147.97,147.95,4.7972798]
["bitfinex-derivatives","SOLF0:USTF0",1749256588669,2.53294893,147.96,147.95,4.7972798]
["bitfinex-derivatives","SOLF0:USTF0",1749256589061,2.53294893,147.96,147.95,11.5510798]
["bitfinex-derivatives","SOLF0:USTF0",1749256589464,2.53294893,147.96,147.95,21.5510798]
["bitfinex-derivatives","SOLF0:USTF0",1749256590963,34.24,147.98,147.97,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1749256591367,36.77297201,147.98,147.97,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1749256591564,6.2845258,148.0,147.97,4.7972798]
["bitfinex-derivatives","SOLF0:USTF0",1749256591872,2.53283314,147.99,147.97,4.7972798]
["bitfinex-derivatives","SOLF0:USTF0",1749256592069,2.53283314,147.98,147.97,4.7972798]
["bitfinex-derivatives","SOLF0:USTF0",1749256592464,2.53283314,147.98,147.97,11.5501798]
["bitfinex-derivatives","SOLF0:USTF0",1749256593772,2.53283314,147.98,147.97,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1749256594867,2.53283314,147.98,147.97,11.5501798]
["bitfinex-derivatives","SOLF0:USTF0",1749256596173,40.5245258,148.01,148.0,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1749256596376,43.06502808,148.01,148.0,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1749256596872,47.43917645,148.01,148.0,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1749256597069,41.15465065,148.01,148.0,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1749256597274,6.91465065,148.01,148.0,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1749256597867,2.54050228,148.01,148.0,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1749256598176,6.90952043,148.01,148.0,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1749256598469,2.53956307,148.01,148.0,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1749256598871,4.37190723,148.03,148.02,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1749256599078,6.909781,148.03,148.02,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1749256599676,4.37190723,148.03,148.02,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1749256599879,4.37240196,148.03,148.02,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1749256600276,4.36191007,148.03,148.02,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1749256600973,34.22,148.04,148.0,4.7972798]
["bitfinex-derivatives","SOLF0:USTF0",1749256601173,34.22,148.04,148.03,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1749256601379,38.6176826,148.04,148.03,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1749256601878,45.3673826,148.04,148.02,0.04274416]
["bitfinex-derivatives","SOLF0:USTF0",1749256602077,4.3976826,148.03,148.02,0.04274416]
["bitfinex-derivatives","SOLF0:USTF0",1749256602379,4.39577866,148.03,148.02,0.04274416]
["bitfinex-derivatives","SOLF0:USTF0",1749256602675,4.39577866,148.03,148.02,6.79334416]
["bitfinex-derivatives","SOLF0:USTF0",1749256602880,4.39651262,148.03,148.02,6.79334416]
["bitfinex-derivatives","SOLF0:USTF0",1749256604483,4.39651262,148.03,148.02,16.79334416]
["bitfinex-derivatives","SOLF0:USTF0",1749256604882,34.22,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749256605078,38.61422844,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749256605783,38.61436559,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749256606275,38.61532504,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749256606777,4.39532504,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749256606984,40.4445258,148.08,148.02,14.84002396]
["bitfinex-derivatives","SOLF0:USTF0",1749256606985,4.40347064,148.07,148.06,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749256607981,4.40372316,148.07,148.06,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749256608486,40.4445258,148.08,148.06,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749256608684,4.40370744,148.07,148.06,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749256610691,34.16,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749256610988,38.56024134,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749256611990,38.57738198,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749256612993,38.58155707,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749256614296,38.581674,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749256614893,38.581674,148.08,148.06,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749256615194,4.421674,148.07,148.06,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749256615796,4.42005848,148.07,148.06,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749256617292,4.42452042,148.07,148.06,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749256618701,4.42452042,148.07,148.06,16.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749256622203,34.16,148.08,148.06,16.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749256622500,4.43105137,148.07,148.06,16.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749256622705,34.16,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749256623005,38.59105137,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749256623215,38.59104,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749256624112,34.16,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749256624314,38.59071276,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749256624506,38.59066599,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749256625510,38.59054646,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749256626314,38.59057681,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749256626712,4.43057681,148.08,148.07,11.5455798]
["bitfinex-derivatives","SOLF0:USTF0",1749256626912,34.16,148.11,148.07,4.7972798]
["bitfinex-derivatives","SOLF0:USTF0",1749256627111,4.43252661,148.1,148.07,4.7972798]
["bitfinex-derivatives","SOLF0:USTF0",1749256627420,8.37151414,148.21,148.09,9.5945596]
["bitfinex-derivatives","SOLF0:USTF0",1749256627623,36.1981,148.22,148.15,4.7972798]
["bitfinex-derivatives","SOLF0:USTF0",1749256627813,40.9953798,148.22,148.17,0.04644985]
["bitfinex-derivatives","SOLF0:USTF0",1749256628213,6.7421,148.21,148.17,6.79014985]
["bitfinex-derivatives","SOLF0:USTF0",1749256628511,4.7972798,148.2,148.17,0.04644985]
["bitfinex-derivatives","SOLF0:USTF0",1749256628711,11.5405798,148.18,148.17,0.04644985]
["bitfinex-derivatives","SOLF0:USTF0",1749256629023,40.9033,148.18,148.17,0.04644985]
["bitfinex-derivatives","SOLF0:USTF0",1749256629718,43.39813044,148.18,148.17,0.04644985]
["bitfinex-derivatives","SOLF0:USTF0",1749256630921,40.9033,148.18,148.17,0.04644985]
["bitfinex-derivatives","SOLF0:USTF0",1749256631107,43.39691526,148.18,148.17,0.04644985]
["bitfinex-derivatives","SOLF0:USTF0",1749256631310,40.9033,148.18,148.17,0.04644985]
["bitfinex-derivatives","SOLF0:USTF0",1749256631521,43.39691526,148.18,148.17,0.04644985]
["bitfinex-derivatives","SOLF0:USTF0",1749256632313,40.9033,148.18,148.17,0.04644985]
["bitfinex-derivatives","SOLF0:USTF0",1749256632517,36.6524679,148.18,148.17,0.04644985]
["bitfinex-derivatives","SOLF0:USTF0",1749256632710,34.16,148.18,148.17,0.04644985]
["bitfinex-derivatives","SOLF0:USTF0",1749256632914,36.6524665,148.18,148.17,0.04644985]
["bitfinex-derivatives","SOLF0:USTF0",1749256633114,36.65246782,148.18,148.17,0.04644985]
["bitfinex-derivatives","SOLF0:USTF0",1749256633321,34.16,148.18,148.17,0.04644985]
["bitfinex-derivatives","SOLF0:USTF0",1749256633713,40.9033,148.18,148.17,0.04644985]
["bitfinex-derivatives","SOLF0:USTF0",1749256634417,40.9033,148.18,148.17,10.04644985]
["bitfinex-derivatives","SOLF0:USTF0",1749256634722,43.40544495,148.18,148.17,10.04644985]
["bitfinex-derivatives","SOLF0:USTF0",1749256634913,40.9033,148.18,148.17,10.04644985]
["bitfinex-derivatives","SOLF0:USTF0",1749256635118,36.66214495,148.18,148.17,10.04644985]
["bitfinex-derivatives","SOLF0:USTF0",1749256636017,34.16,148.18,148.17,10.04644985]
["bitfinex-derivatives","SOLF0:USTF0",1749256636321,36.66135796,148.18,148.17,10.04644985]
["bitfinex-derivatives","SOLF0:USTF0",1749256637520,36.66135796,148.18,148.17,16.79024985]
["bitfinex-derivatives","SOLF0:USTF0",1749256637715,36.6625447,148.18,148.17,16.79024985]
["bitfinex-derivatives","SOLF0:USTF0",1749256638323,36.66109269,148.18,148.17,16.79024985]
["bitfinex-derivatives","SOLF0:USTF0",1749256639121,36.66188238,148.18,148.17,16.79024985]
["bitfinex-derivatives","SOLF0:USTF0",1749256639418,38.53511056,148.18,148.17,16.79024985]
["bitfinex-derivatives","SOLF0:USTF0",1749256639623,41.03366008,148.18,148.17,16.79024985]
["bitfinex-derivatives","SOLF0:USTF0",1749256640124,41.03649661,148.18,148.17,16.79024985]
["bitfinex-derivatives","SOLF0:USTF0",1749256640623,41.03771771,148.18,148.17,16.79024985]
["bitfinex-derivatives","SOLF0:USTF0",1749256640813,34.16,148.18,148.17,16.79024985]
["bitfinex-derivatives","SOLF0:USTF0",1749256641018,41.03840125,148.18,148.17,16.79024985]
["bitfinex-derivatives","SOLF0:USTF0",1749256641212,36.66375422,148.18,148.17,16.79024985]
["bitfinex-derivatives","SOLF0:USTF0",1749256641416,41.03830336,148.18,148.17,16.79024985]
["bitfinex-derivatives","SOLF0:USTF0",1749256641620,6.87830336,148.18,148.17,21.58752965]
["bitfinex-derivatives","SOLF0:USTF0",1749256641821,6.87830336,148.21,148.18,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1749256642023,2.5038012,148.2,148.18,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1749256642218,2.5032059,148.2,148.18,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1749256642424,2.50320572,148.2,148.18,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1749256642623,2.50320695,148.21,148.18,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1749256642825,45.6188798,148.22,148.18,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1749256643026,6.88614417,148.21,148.18,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1749256643226,2.5031226,148.2,148.18,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1749256643627,2.50334659,148.2,148.18,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1749256644326,11.1253696,148.21,148.17,16.79004985]
["bitfinex-derivatives","SOLF0:USTF0",1749256644516,2.50336241,148.2,148.17,16.79004985]
["bitfinex-derivatives","SOLF0:USTF0",1749256645428,2.50336241,148.2,148.18,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749256646126,2.51675976,148.2,148.18,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749256646521,6.92029991,148.2,148.18,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749256646828,2.51675976,148.2,148.18,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749256647630,6.91783187,148.21,148.18,4.7972798]
["bitfinex-derivatives","SOLF0:USTF0",1749256647927,6.91751009,148.21,148.18,4.7972798]
["bitfinex-derivatives","SOLF0:USTF0",1749256648127,2.51643798,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749256648328,34.08,148.22,148.18,4.7972798]
["bitfinex-derivatives","SOLF0:USTF0",1749256648526,2.51634937,148.21,148.18,4.7972798]
["bitfinex-derivatives","SOLF0:USTF0",1749256649027,2.51634937,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749256649429,34.08,148.22,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256649823,2.51765353,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256650421,2.51765353,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749256650627,6.91904566,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256651026,13.66109752,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256651530,6.91909752,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256652030,13.66109752,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256652518,6.92036176,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256652718,6.92029662,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256652920,4.4076074,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256653224,6.91908324,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256654324,4.40546985,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256654525,6.91759647,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256654725,2.51196263,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256654929,4.40543016,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256655120,6.91677345,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256655726,6.91718482,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256656125,4.40543016,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256656430,6.90153547,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256657531,6.90243966,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256657731,6.89775644,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256657933,4.38511322,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256658131,6.89775644,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256658733,6.89772837,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256659232,2.51261515,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256659429,2.51258911,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256659731,6.89747151,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256659932,6.89969028,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256660332,2.51041736,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256660631,6.89686771,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256660830,6.89685256,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256661021,2.51040221,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256661226,4.38644663,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256661432,38.46643779,148.23,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749256661636,6.89674225,148.22,148.2,10.04288992]
["bitfinex-derivatives","SOLF0:USTF0",1749256661826,2.51030446,148.21,148.2,10.04288992]
["bitfinex-derivatives","SOLF0:USTF0",1749256662730,2.51138468,148.21,148.2,10.04288992]
["bitfinex-derivatives","SOLF0:USTF0",1749256662933,4.38673269,148.22,148.2,10.04288992]
["bitfinex-derivatives","SOLF0:USTF0",1749256663128,2.51142279,148.21,148.2,10.04288992]
["bitfinex-derivatives","SOLF0:USTF0",1749256664335,2.51913423,148.21,148.2,10.04288992]
["bitfinex-derivatives","SOLF0:USTF0",1749256664526,2.51911857,148.21,148.2,10.04288992]
["bitfinex-derivatives","SOLF0:USTF0",1749256664932,2.51911334,148.21,148.2,10.04288992]
["bitfinex-derivatives","SOLF0:USTF0",1749256665531,6.90915193,148.21,148.2,10.04288992]
["bitfinex-derivatives","SOLF0:USTF0",1749256666239,6.91783284,148.21,148.2,10.04288992]
["bitfinex-derivatives","SOLF0:USTF0",1749256666632,6.91782629,148.21,148.2,10.04288992]
["bitfinex-derivatives","SOLF0:USTF0",1749256666828,6.91782239,148.21,148.2,10.04288992]
["bitfinex-derivatives","SOLF0:USTF0",1749256667129,4.39563526,148.21,148.2,10.04288992]
["bitfinex-derivatives","SOLF0:USTF0",1749256667442,6.92910754,148.21,148.2,10.04288992]
["bitfinex-derivatives","SOLF0:USTF0",1749256668034,2.52217146,148.21,148.2,10.04288992]
["bitfinex-derivatives","SOLF0:USTF0",1749256668239,6.92910371,148.21,148.2,10.04288992]
["bitfinex-derivatives","SOLF0:USTF0",1749256668542,6.93655573,148.21,148.2,10.04288992]
["bitfinex-derivatives","SOLF0:USTF0",1749256669645,40.8212,148.23,148.2,10.04288992]
["bitfinex-derivatives","SOLF0:USTF0",1749256669833,6.93879421,148.22,148.2,10.04288992]
["bitfinex-derivatives","SOLF0:USTF0",1749256670038,6.93879421,148.21,148.2,10.04288992]
["bitfinex-derivatives","SOLF0:USTF0",1749256670239,6.93879421,148.21,148.2,4.98461831]
["bitfinex-derivatives","SOLF0:USTF0",1749256671143,6.94527933,148.21,148.2,4.98461831]
["bitfinex-derivatives","SOLF0:USTF0",1749256671348,2.53030197,148.21,148.2,4.98461831]
["bitfinex-derivatives","SOLF0:USTF0",1749256671642,6.94618645,148.21,148.2,4.98461831]
["bitfinex-derivatives","SOLF0:USTF0",1749256671848,3.05789664,148.22,148.2,4.98461831]
["bitfinex-derivatives","SOLF0:USTF0",1749256672034,6.94618645,148.21,148.2,11.72701831]
["bitfinex-derivatives","SOLF0:USTF0",1749256672240,6.94618645,148.21,148.2,4.98461831]
["bitfinex-derivatives","SOLF0:USTF0",1749256672436,6.94629821,148.21,148.2,4.98461831]
["bitfinex-derivatives","SOLF0:USTF0",1749256672639,6.94629822,148.21,148.2,4.98461831]
["bitfinex-derivatives","SOLF0:USTF0",1749256672841,3.05789664,148.22,148.2,4.98461831]
["bitfinex-derivatives","SOLF0:USTF0",1749256673041,6.94601534,148.21,148.2,4.98461831]
["bitfinex-derivatives","SOLF0:USTF0",1749256673247,6.94588336,148.21,148.2,11.72701831]
["bitfinex-derivatives","SOLF0:USTF0",1749256674048,6.94035155,148.21,148.2,4.98461831]
["bitfinex-derivatives","SOLF0:USTF0",1749256674445,6.94035024,148.21,148.2,4.98461831]
["bitfinex-derivatives","SOLF0:USTF0",1749256674749,4.4101581,148.21,148.2,11.72701831]
["bitfinex-derivatives","SOLF0:USTF0",1749256674948,4.40745884,148.21,148.2,11.72701831]
["bitfinex-derivatives","SOLF0:USTF0",1749256675147,6.9380314,148.21,148.2,11.72701831]
["bitfinex-derivatives","SOLF0:USTF0",1749256676150,4.40763406,148.21,148.2,11.72701831]
["bitfinex-derivatives","SOLF0:USTF0",1749256676341,6.9386476,148.21,148.2,11.72701831]
["bitfinex-derivatives","SOLF0:USTF0",1749256676543,2.53101354,148.21,148.2,11.72701831]
["bitfinex-derivatives","SOLF0:USTF0",1749256676744,6.93877334,148.21,148.2,11.72701831]
["bitfinex-derivatives","SOLF0:USTF0",1749256677652,6.93952135,148.21,148.2,11.72701831]
["bitfinex-derivatives","SOLF0:USTF0",1749256677854,6.9407939,148.21,148.2,11.72701831]
["bitfinex-derivatives","SOLF0:USTF0",1749256678350,6.94300636,148.21,148.2,11.72701831]
["bitfinex-derivatives","SOLF0:USTF0",1749256678552,6.94300635,148.21,148.2,11.72701831]
["bitfinex-derivatives","SOLF0:USTF0",1749256679350,4.41044305,148.21,148.2,11.72701831]
["bitfinex-derivatives","SOLF0:USTF0",1749256679551,6.94588241,148.21,148.2,11.72701831]
["bitfinex-derivatives","SOLF0:USTF0",1749256680155,6.94394334,148.21,148.2,14.78491495]
["bitfinex-derivatives","SOLF0:USTF0",1749256680649,6.94410937,148.21,148.2,14.78491495]
["bitfinex-derivatives","SOLF0:USTF0",1749256681056,6.94798535,148.21,148.2,8.04251495]
["bitfinex-derivatives","SOLF0:USTF0",1749256681254,34.08,148.23,148.2,8.04251495]
["bitfinex-derivatives","SOLF0:USTF0",1749256681451,2.53329327,148.22,148.21,3.05789664]
["bitfinex-derivatives","SOLF0:USTF0",1749256681657,6.9444854,148.22,148.21,3.05789664]
["bitfinex-derivatives","SOLF0:USTF0",1749256681958,34.08,148.23,148.22,4.43534341]
["bitfinex-derivatives","SOLF0:USTF0",1749256682156,41.02448547,148.23,148.22,4.43534341]
["bitfinex-derivatives","SOLF0:USTF0",1749256682551,49.39599961,148.23,148.22,4.43534341]
["bitfinex-derivatives","SOLF0:USTF0",1749256682946,46.85939113,148.23,148.22,4.43534341]
["bitfinex-derivatives","SOLF0:USTF0",1749256683157,49.3937923,148.23,148.22,4.43534341]
["bitfinex-derivatives","SOLF0:USTF0",1749256684363,49.39181726,148.23,148.21,9.79969664]
["bitfinex-derivatives","SOLF0:USTF0",1749256684554,6.94029689,148.22,148.21,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1749256684756,15.31181103,148.22,148.21,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1749256684954,6.94029689,148.22,148.21,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1749256685455,6.94135569,148.22,148.21,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1749256685660,6.94240465,148.22,148.21,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1749256686362,6.94243586,148.22,148.21,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1749256686550,6.94799341,148.22,148.21,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1749256687058,4.41385254,148.22,148.21,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1749256687262,6.94925777,148.22,148.21,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1749256687657,6.95455055,148.22,148.2,14.78471495]
["bitfinex-derivatives","SOLF0:USTF0",1749256687861,2.53538947,148.21,148.2,14.78471495]
["bitfinex-derivatives","SOLF0:USTF0",1749256688057,6.95469039,148.21,148.2,14.78471495]
["bitfinex-derivatives","SOLF0:USTF0",1749256688458,4.41919286,148.21,148.2,14.78471495]
["bitfinex-derivatives","SOLF0:USTF0",1749256688660,6.95471067,148.21,148.2,14.78471495]
["bitfinex-derivatives","SOLF0:USTF0",1749256688957,4.41919286,148.21,148.2,14.78471495]
["bitfinex-derivatives","SOLF0:USTF0",1749256689162,2.53203938,148.21,148.2,14.78471495]
["bitfinex-derivatives","SOLF0:USTF0",1749256689363,6.9511744,148.21,148.2,14.78471495]
["bitfinex-derivatives","SOLF0:USTF0",1749256689665,8.37151414,148.22,148.2,14.78471495]
["bitfinex-derivatives","SOLF0:USTF0",1749256689862,4.41919579,148.21,148.2,14.78471495]
["bitfinex-derivatives","SOLF0:USTF0",1749256690063,2.53227508,148.21,148.2,14.78471495]
["bitfinex-derivatives","SOLF0:USTF0",1749256690363,8.37151414,148.22,148.21,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1749256690564,12.79120079,148.22,148.21,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1749256690764,15.32365249,148.22,148.21,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1749256690965,15.32363674,148.22,148.21,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1749256691165,12.79120084,148.22,148.21,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1749256691463,8.37151414,148.22,148.21,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1749256691664,15.3291759,148.22,148.21,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1749256691865,8.37151414,148.22,148.21,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1749256692064,15.33003099,148.22,148.21,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1749256692565,4.42311906,148.22,148.21,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1749256692962,6.95586953,148.22,148.21,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1749256693467,6.95584991,148.22,148.21,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1749256694169,6.95572361,148.22,148.21,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1749256694369,6.95573936,148.22,148.21,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1749256694564,34.0,148.23,148.22,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749256694765,36.53524325,148.23,148.22,9.79899664]
["bitfinex-derivatives","SOLF0:USTF0",1749256694969,40.95809604,148.23,148.22,9.79899664]
["bitfinex-derivatives","SOLF0:USTF0",1749256695863,40.94934752,148.23,148.22,9.79899664]
["bitfinex-derivatives","SOLF0:USTF0",1749256696058,38.41954628,148.23,148.22,9.79899664]
["bitfinex-derivatives","SOLF0:USTF0",1749256696367,8.37151414,148.29,148.22,9.79789664]
["bitfinex-derivatives","SOLF0:USTF0",1749256696572,8.37151414,148.29,148.27,3.05789664]
["bitfinex-derivatives","SOLF0:USTF0",1749256696771,8.37151414,148.29,148.27,0.77155128]
["bitfinex-derivatives","SOLF0:USTF0",1749256697068,42.37151414,148.3,148.27,0.77155128]
["bitfinex-derivatives","SOLF0:USTF0",1749256697270,49.10951414,148.3,148.27,7.55963945]
["bitfinex-derivatives","SOLF0:USTF0",1749256697463,42.37151414,148.3,148.27,0.82063945]
["bitfinex-derivatives","SOLF0:USTF0",1749256698065,45.42941078,148.3,148.27,7.55963945]
["bitfinex-derivatives","SOLF0:USTF0",1749256698367,42.37151414,148.3,148.28,3.05789664]
["bitfinex-derivatives","SOLF0:USTF0",1749256698567,34.0,148.3,148.29,9.79619664]
["bitfinex-derivatives","SOLF0:USTF0",1749256699272,34.0,148.3,148.29,11.50914245]
["bitfinex-derivatives","SOLF0:USTF0",1749256699967,34.0,148.3,148.27,0.04908817]
["bitfinex-derivatives","SOLF0:USTF0",1749256701273,6.7386,148.29,148.27,0.04908817]
["bitfinex-derivatives","SOLF0:USTF0",1749256702570,34.0,148.3,148.27,0.04908817]
["bitfinex-derivatives","SOLF0:USTF0",1749256702971,42.37151414,148.3,148.27,0.04908817]
["bitfinex-derivatives","SOLF0:USTF0",1749256703362,47.14235659,148.3,148.27,0.04908817]
["bitfinex-derivatives","SOLF0:USTF0",1749256704172,4.77084245,148.28,148.27,0.04908817]
["bitfinex-derivatives","SOLF0:USTF0",1749256704771,11.50964245,148.28,148.27,0.04908817]
["bitfinex-derivatives","SOLF0:USTF0",1749256706672,11.50964245,148.28,148.27,0.01236294]
["bitfinex-derivatives","SOLF0:USTF0",1749256707277,13.85414245,148.28,148.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256707476,4.77084245,148.25,148.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256707668,40.7209,148.24,148.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256708277,40.7655271,148.24,148.21,10.04971623]
["bitfinex-derivatives","SOLF0:USTF0",1749256709281,34.0246271,148.24,148.21,16.79161623]
["bitfinex-derivatives","SOLF0:USTF0",1749256710172,34.0246271,148.24,148.22,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1749256710375,34.0246271,148.24,148.21,10.04971623]
["bitfinex-derivatives","SOLF0:USTF0",1749256710880,34.0246271,148.24,148.21,16.79151623]
["bitfinex-derivatives","SOLF0:USTF0",1749256711282,38.79546955,148.24,148.21,16.79151623]
["bitfinex-derivatives","SOLF0:USTF0",1749256712780,45.53606955,148.24,148.21,16.79151623]
["bitfinex-derivatives","SOLF0:USTF0",1749256712979,38.79546955,148.24,148.21,16.79151623]
["bitfinex-derivatives","SOLF0:USTF0",1749256714276,38.79546955,148.24,148.22,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1749256714478,34.0246271,148.24,148.21,10.04971623]
["bitfinex-derivatives","SOLF0:USTF0",1749256715583,34.0246271,148.24,148.23,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1749256717488,0.0446271,148.24,148.23,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1749256724284,0.0446271,148.24,148.23,16.741]
["bitfinex-derivatives","SOLF0:USTF0",1749256742501,4.81546955,148.24,148.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256745099,4.81546955,148.24,148.23,16.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749256745608,4.81546955,148.24,148.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256747607,0.0446271,148.24,148.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256747798,0.0446271,148.24,148.23,16.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749256748906,0.0446271,148.24,148.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256752315,6.7852271,148.24,148.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256752814,11.55606955,148.24,148.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256753114,11.51234245,148.22,148.17,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1749256753317,33.96,148.21,148.17,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1749256753906,0.05204105,148.2,148.18,6.78890475]
["bitfinex-derivatives","SOLF0:USTF0",1749256754213,4.8228835,148.2,148.18,6.78890475]
["bitfinex-derivatives","SOLF0:USTF0",1749256754513,4.8228835,148.2,148.18,0.04570475]
["bitfinex-derivatives","SOLF0:USTF0",1749256754703,11.5655835,148.2,148.18,0.04570475]
["bitfinex-derivatives","SOLF0:USTF0",1749256754903,11.5655835,148.2,148.18,10.04570475]
["bitfinex-derivatives","SOLF0:USTF0",1749256755915,6.79474105,148.2,148.18,10.04570475]
["bitfinex-derivatives","SOLF0:USTF0",1749256756117,135.6028835,148.2,148.18,10.04570475]
["bitfinex-derivatives","SOLF0:USTF0",1749256757311,130.83204105,148.2,148.18,10.04570475]
["bitfinex-derivatives","SOLF0:USTF0",1749256757711,4.77084245,148.19,148.18,10.04570475]
["bitfinex-derivatives","SOLF0:USTF0",1749256758918,11.51374245,148.19,148.18,10.04570475]
["bitfinex-derivatives","SOLF0:USTF0",1749256759219,11.51374245,148.19,148.18,5.68703597]
["bitfinex-derivatives","SOLF0:USTF0",1749256759515,17.80878029,148.19,148.18,5.68703597]
["bitfinex-derivatives","SOLF0:USTF0",1749256760217,6.7434,148.18,148.17,0.04861992]
["bitfinex-derivatives","SOLF0:USTF0",1749256760515,11.51424245,148.18,148.17,0.04861992]
["bitfinex-derivatives","SOLF0:USTF0",1749256761111,4.77084245,148.18,148.17,0.04861992]
["bitfinex-derivatives","SOLF0:USTF0",1749256761713,11.51414245,148.18,148.17,0.04861992]
["bitfinex-derivatives","SOLF0:USTF0",1749256761917,11.51414245,148.18,148.17,10.04861992]
["bitfinex-derivatives","SOLF0:USTF0",1749256764521,4.77084245,148.18,148.17,10.04861992]
["bitfinex-derivatives","SOLF0:USTF0",1749256765317,11.51414245,148.18,148.17,10.04861992]
["bitfinex-derivatives","SOLF0:USTF0",1749256767518,6.7441,148.17,148.13,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1749256767815,4.77084245,148.14,148.1,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1749256768521,4.77084245,148.14,148.11,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749256768722,0.04649941,148.13,148.11,6.79200626]
["bitfinex-derivatives","SOLF0:USTF0",1749256768919,33.94,148.12,148.11,0.04580626]
["bitfinex-derivatives","SOLF0:USTF0",1749256769122,38.71084245,148.12,148.11,0.04580626]
["bitfinex-derivatives","SOLF0:USTF0",1749256769519,38.71084245,148.12,148.11,10.04580626]
["bitfinex-derivatives","SOLF0:USTF0",1749256769723,33.94,148.12,148.11,10.04580626]
["bitfinex-derivatives","SOLF0:USTF0",1749256769924,38.71084245,148.12,148.11,10.04580626]
["bitfinex-derivatives","SOLF0:USTF0",1749256770828,43.4816849,148.12,148.06,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1749256771019,4.77084245,148.09,148.06,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1749256771214,33.94,148.08,148.06,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1749256771818,33.98756736,148.08,148.06,0.04957687]
["bitfinex-derivatives","SOLF0:USTF0",1749256772728,33.98756736,148.08,148.06,10.04957687]
["bitfinex-derivatives","SOLF0:USTF0",1749256773320,33.98756736,148.08,148.06,16.79827687]
["bitfinex-derivatives","SOLF0:USTF0",1749256773521,33.98756736,148.08,148.06,10.04957687]
["bitfinex-derivatives","SOLF0:USTF0",1749256774830,33.98756736,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749256780330,38.75840981,148.08,148.06,10.04957687]
["bitfinex-derivatives","SOLF0:USTF0",1749256781032,45.50670981,148.08,148.06,10.04957687]
["bitfinex-derivatives","SOLF0:USTF0",1749256781633,38.75840981,148.08,148.06,10.04957687]
["bitfinex-derivatives","SOLF0:USTF0",1749256782336,6.7483,148.07,148.06,10.04957687]
["bitfinex-derivatives","SOLF0:USTF0",1749256783231,11.51914245,148.07,148.06,10.04957687]
["bitfinex-derivatives","SOLF0:USTF0",1749256783831,4.77084245,148.07,148.06,10.04957687]
["bitfinex-derivatives","SOLF0:USTF0",1749256785826,33.98756736,148.08,148.06,10.04957687]
["bitfinex-derivatives","SOLF0:USTF0",1749256786022,4.77084245,148.07,148.06,10.04957687]
["bitfinex-derivatives","SOLF0:USTF0",1749256786534,33.98756736,148.08,148.06,16.79797687]
["bitfinex-derivatives","SOLF0:USTF0",1749256788729,4.77084245,148.07,148.06,10.04957687]
["bitfinex-derivatives","SOLF0:USTF0",1749256791335,33.98756736,148.08,148.06,10.04957687]
["bitfinex-derivatives","SOLF0:USTF0",1749256791636,4.77084245,148.07,148.06,10.04957687]
["bitfinex-derivatives","SOLF0:USTF0",1749256792737,38.75840981,148.08,148.06,10.04957687]
["bitfinex-derivatives","SOLF0:USTF0",1749256793839,38.75840981,148.08,148.06,16.79837687]
["bitfinex-derivatives","SOLF0:USTF0",1749256794036,38.75840981,148.08,148.06,10.04957687]
["bitfinex-derivatives","SOLF0:USTF0",1749256796032,33.98756736,148.08,148.06,10.04957687]
["bitfinex-derivatives","SOLF0:USTF0",1749256796236,38.75840981,148.08,148.06,10.04957687]
["bitfinex-derivatives","SOLF0:USTF0",1749256797033,33.98756736,148.08,148.06,16.79817687]
["bitfinex-derivatives","SOLF0:USTF0",1749256797236,38.75840981,148.08,148.06,10.04957687]
["bitfinex-derivatives","SOLF0:USTF0",1749256797738,38.75840981,148.08,148.06,16.79807687]
["bitfinex-derivatives","SOLF0:USTF0",1749256798840,130.88,148.07,148.06,10.04957687]
["bitfinex-derivatives","SOLF0:USTF0",1749256800932,130.88,148.07,148.06,16.79837687]
["bitfinex-derivatives","SOLF0:USTF0",1749256801829,164.84756736,148.08,148.06,16.79837687]
["bitfinex-derivatives","SOLF0:USTF0",1749256802339,164.84756736,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749256803538,164.84756736,148.08,148.06,16.79817687]
["bitfinex-derivatives","SOLF0:USTF0",1749256803939,33.98756736,148.08,148.06,16.79817687]
["bitfinex-derivatives","SOLF0:USTF0",1749256804535,0.04756736,148.08,148.06,16.79817687]
["bitfinex-derivatives","SOLF0:USTF0",1749256804734,33.98756736,148.08,148.06,16.79817687]
["bitfinex-derivatives","SOLF0:USTF0",1749256804932,33.98756736,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749256805539,33.98756736,148.08,148.06,16.79827687]
["bitfinex-derivatives","SOLF0:USTF0",1749256805741,0.04756736,148.08,148.06,16.79827687]
["bitfinex-derivatives","SOLF0:USTF0",1749256806039,33.98756736,148.08,148.06,16.79827687]
["bitfinex-derivatives","SOLF0:USTF0",1749256806840,33.98756736,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749256810942,33.98756736,148.08,148.06,10.04957687]
["bitfinex-derivatives","SOLF0:USTF0",1749256811444,38.75840981,148.08,148.06,10.04957687]
["bitfinex-derivatives","SOLF0:USTF0",1749256811840,38.75840981,148.08,148.06,16.79827687]
["bitfinex-derivatives","SOLF0:USTF0",1749256812039,38.75840981,148.08,148.06,10.04957687]
["bitfinex-derivatives","SOLF0:USTF0",1749256813634,33.98756736,148.08,148.06,10.04957687]
["bitfinex-derivatives","SOLF0:USTF0",1749256814142,33.98756736,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749256829457,33.98756736,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749256848868,33.98756736,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256849368,40.30837288,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256850064,33.98756736,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749256850263,40.30837288,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256851371,40.30837288,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749256861187,43.37205117,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749256861583,43.37205117,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256863183,50.11995117,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256863384,52.21324574,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256865192,53.93817505,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256867988,33.98756736,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256868494,33.98756736,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749256872191,6.736e-05,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749256872393,6.736e-05,148.08,148.07,21.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749256872992,33.88,148.11,148.1,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1749256873191,33.88,148.11,148.1,11.5356076]
["bitfinex-derivatives","SOLF0:USTF0",1749256874595,33.88,148.11,148.1,21.5356076]
["bitfinex-derivatives","SOLF0:USTF0",1749256874792,33.88,148.11,148.1,16.747]
["bitfinex-derivatives","SOLF0:USTF0",1749256875296,40.19299171,148.11,148.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256875496,46.93949171,148.11,148.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256876787,51.72809931,148.11,148.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256878100,44.98159931,148.11,148.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256879003,40.19299171,148.11,148.1,16.747]
["bitfinex-derivatives","SOLF0:USTF0",1749256879202,33.88,148.11,148.1,16.747]
["bitfinex-derivatives","SOLF0:USTF0",1749256881902,40.19299171,148.11,148.1,16.747]
["bitfinex-derivatives","SOLF0:USTF0",1749256882102,33.88,148.11,148.1,16.747]
["bitfinex-derivatives","SOLF0:USTF0",1749256885607,0.04309742,148.12,148.11,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749256885805,0.04309742,148.12,148.11,11.5351076]
["bitfinex-derivatives","SOLF0:USTF0",1749256886006,33.84,148.14,148.11,4.7886076]
["bitfinex-derivatives","SOLF0:USTF0",1749256886410,33.84,148.14,148.13,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749256886605,33.84,148.17,148.12,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1749256886811,33.84,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749256890308,0.0518845,148.18,148.17,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1749256895318,33.84,148.2,148.19,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1749256898818,0.04600051,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749256901818,0.04600051,148.21,148.18,0.05024793]
["bitfinex-derivatives","SOLF0:USTF0",1749256902721,6.7427,148.2,148.18,0.05024793]
["bitfinex-derivatives","SOLF0:USTF0",1749256902916,0.04600051,148.21,148.18,0.05024793]
["bitfinex-derivatives","SOLF0:USTF0",1749256904327,6.78820051,148.21,148.18,6.79334793]
["bitfinex-derivatives","SOLF0:USTF0",1749256904514,6.78820051,148.21,148.18,16.79334793]
["bitfinex-derivatives","SOLF0:USTF0",1749256908021,6.78820051,148.21,148.18,10.05024793]
["bitfinex-derivatives","SOLF0:USTF0",1749256908626,6.78820051,148.21,148.18,16.79354793]
["bitfinex-derivatives","SOLF0:USTF0",1749256911832,0.04600051,148.21,148.19,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1749256912127,0.04600051,148.21,148.18,10.05024793]
["bitfinex-derivatives","SOLF0:USTF0",1749256912825,0.04600051,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749256914631,0.04600051,148.21,148.18,10.05024793]
["bitfinex-derivatives","SOLF0:USTF0",1749256915727,0.04600051,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749256918729,0.04600051,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749256920934,0.04600051,148.21,148.2,21.5310076]
["bitfinex-derivatives","SOLF0:USTF0",1749256923834,5.1e-07,148.21,148.2,21.5310076]
["bitfinex-derivatives","SOLF0:USTF0",1749256925137,33.8,148.29,148.2,55.3286076]
["bitfinex-derivatives","SOLF0:USTF0",1749256925340,33.8,148.3,148.25,4.7886076]
["bitfinex-derivatives","SOLF0:USTF0",1749256925636,33.8,148.3,148.2,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1749256925833,33.8,148.3,148.23,4.7886076]
["bitfinex-derivatives","SOLF0:USTF0",1749256926134,0.04917047,148.28,148.25,0.05063102]
["bitfinex-derivatives","SOLF0:USTF0",1749256926836,0.04917047,148.28,148.26,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749256927137,0.04917047,148.28,148.25,0.05063102]
["bitfinex-derivatives","SOLF0:USTF0",1749256927436,6.7395,148.27,148.25,0.05063102]
["bitfinex-derivatives","SOLF0:USTF0",1749256927839,6.78817047,148.28,148.25,6.79063102]
["bitfinex-derivatives","SOLF0:USTF0",1749256928232,0.04917047,148.28,148.25,6.79063102]
["bitfinex-derivatives","SOLF0:USTF0",1749256928731,4.7886076,148.27,148.25,0.05063102]
["bitfinex-derivatives","SOLF0:USTF0",1749256929039,33.8,148.26,148.25,0.05063102]
["bitfinex-derivatives","SOLF0:USTF0",1749256931436,38.16093011,148.26,148.25,0.05063102]
["bitfinex-derivatives","SOLF0:USTF0",1749256931828,38.16305927,148.26,148.25,0.05063102]
["bitfinex-derivatives","SOLF0:USTF0",1749256932032,33.8,148.26,148.25,0.05063102]
["bitfinex-derivatives","SOLF0:USTF0",1749256932231,38.16305096,148.26,148.25,0.05063102]
["bitfinex-derivatives","SOLF0:USTF0",1749256933033,38.16305096,148.26,148.25,6.79073102]
["bitfinex-derivatives","SOLF0:USTF0",1749256933234,33.8,148.26,148.25,6.79073102]
["bitfinex-derivatives","SOLF0:USTF0",1749256933438,38.17220099,148.26,148.25,6.79073102]
["bitfinex-derivatives","SOLF0:USTF0",1749256933637,38.1742931,148.26,148.25,6.79073102]
["bitfinex-derivatives","SOLF0:USTF0",1749256933841,0.04917047,148.28,148.27,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749256934031,4.42334009,148.28,148.27,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749256934431,4.42334009,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749256934740,0.04917047,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749256935437,4.4365355,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749256935836,0.04917047,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749256946743,4.38343562,148.31,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256946944,4.38342411,148.31,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749256947450,9.17203171,148.31,148.28,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1749256947749,9.17203171,148.31,148.28,6.78943559]
["bitfinex-derivatives","SOLF0:USTF0",1749256948348,4.7886076,148.31,148.28,6.78943559]
["bitfinex-derivatives","SOLF0:USTF0",1749256948549,9.1722889,148.31,148.28,6.78943559]
["bitfinex-derivatives","SOLF0:USTF0",1749256948750,15.90998895,148.31,148.28,6.78943559]
["bitfinex-derivatives","SOLF0:USTF0",1749256949846,4.38397766,148.3,148.28,6.78943559]
["bitfinex-derivatives","SOLF0:USTF0",1749256950041,4.7886076,148.31,148.28,6.78943559]
["bitfinex-derivatives","SOLF0:USTF0",1749256950246,9.1725975,148.31,148.28,6.78943559]
["bitfinex-derivatives","SOLF0:USTF0",1749256950851,4.3839899,148.31,148.28,6.78943559]
["bitfinex-derivatives","SOLF0:USTF0",1749256951050,4.3839899,148.31,148.29,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1749256951550,33.76,148.32,148.3,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749256951755,4.38392654,148.31,148.3,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749256951954,33.76,148.32,148.3,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749256952151,4.38392685,148.31,148.3,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749256952753,4.38316809,148.31,148.3,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749256953152,4.38315982,148.31,148.3,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749256953360,4.38315166,148.31,148.3,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749256953551,4.38314521,148.31,148.3,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749256953853,33.76,148.32,148.3,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749256954056,4.38314521,148.31,148.3,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749256954659,4.38441232,148.31,148.3,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749256954859,33.76,148.32,148.31,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749256955062,38.14441654,148.32,148.31,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749256956157,38.15539446,148.32,148.31,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749256956659,38.15762958,148.32,148.31,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749256956862,38.15762823,148.32,148.31,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749256957259,33.76,148.32,148.31,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749256957460,38.15761826,148.32,148.31,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749256958164,38.15145549,148.32,148.31,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749256958760,33.76,148.32,148.31,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749256958960,38.15145147,148.32,148.31,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749256959566,38.14757848,148.32,148.31,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749256959754,33.76,148.32,148.31,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749256959954,38.14757963,148.32,148.31,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749256960760,38.14757963,148.32,148.3,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1749256960966,4.38757963,148.31,148.28,0.05073559]
["bitfinex-derivatives","SOLF0:USTF0",1749256961558,4.38534506,148.31,148.29,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1749256961760,4.38536118,148.31,148.29,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1749256961960,4.39340974,148.31,148.28,0.05073559]
["bitfinex-derivatives","SOLF0:USTF0",1749256962160,4.39340974,148.31,148.29,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1749256963164,4.39320775,148.31,148.29,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1749256963962,4.39320775,148.3,148.28,0.05073559]
["bitfinex-derivatives","SOLF0:USTF0",1749256964162,4.39320775,148.29,148.28,0.05073559]
["bitfinex-derivatives","SOLF0:USTF0",1749256964374,4.39320775,148.3,148.28,0.05073559]
["bitfinex-derivatives","SOLF0:USTF0",1749256964569,4.39320775,148.29,148.28,10.05073559]
["bitfinex-derivatives","SOLF0:USTF0",1749256964760,4.39320775,148.3,148.28,10.05073559]
["bitfinex-derivatives","SOLF0:USTF0",1749256964968,4.39581972,148.29,148.28,10.05073559]
["bitfinex-derivatives","SOLF0:USTF0",1749256965269,4.39581571,148.3,148.28,16.78953559]
["bitfinex-derivatives","SOLF0:USTF0",1749256965572,4.39858765,148.29,148.28,16.78953559]
["bitfinex-derivatives","SOLF0:USTF0",1749256966773,4.39225578,148.29,148.28,16.78953559]
["bitfinex-derivatives","SOLF0:USTF0",1749256966968,6.7376,148.31,148.28,16.78953559]
["bitfinex-derivatives","SOLF0:USTF0",1749256967168,4.3950309,148.3,148.28,16.78953559]
["bitfinex-derivatives","SOLF0:USTF0",1749256967370,4.3950309,148.29,148.28,16.78953559]
["bitfinex-derivatives","SOLF0:USTF0",1749256968272,4.39314531,148.29,148.28,16.78953559]
["bitfinex-derivatives","SOLF0:USTF0",1749256968878,45.2857076,148.32,148.28,16.78953559]
["bitfinex-derivatives","SOLF0:USTF0",1749256969069,4.39725675,148.31,148.28,16.78953559]
["bitfinex-derivatives","SOLF0:USTF0",1749256969266,4.39725675,148.3,148.28,16.78953559]
["bitfinex-derivatives","SOLF0:USTF0",1749256969467,4.39725675,148.29,148.28,16.78953559]
["bitfinex-derivatives","SOLF0:USTF0",1749256969765,6.7375,148.31,148.28,16.78953559]
["bitfinex-derivatives","SOLF0:USTF0",1749256970170,4.39767865,148.3,148.28,16.78953559]
["bitfinex-derivatives","SOLF0:USTF0",1749256970370,4.39767865,148.29,148.28,16.78953559]
["bitfinex-derivatives","SOLF0:USTF0",1749256971370,4.39082024,148.29,148.28,16.78953559]
["bitfinex-derivatives","SOLF0:USTF0",1749256972873,4.39125756,148.29,148.28,16.78953559]
["bitfinex-derivatives","SOLF0:USTF0",1749256973277,4.39126164,148.29,148.28,16.78953559]
["bitfinex-derivatives","SOLF0:USTF0",1749256973473,6.7375,148.31,148.28,16.78953559]
["bitfinex-derivatives","SOLF0:USTF0",1749256973674,4.39126164,148.3,148.28,16.78953559]
["bitfinex-derivatives","SOLF0:USTF0",1749256973874,4.39126164,148.29,148.28,16.78953559]
["bitfinex-derivatives","SOLF0:USTF0",1749256974275,4.7886076,148.3,148.28,10.05073559]
["bitfinex-derivatives","SOLF0:USTF0",1749256974674,4.39382652,148.29,148.28,10.05073559]
["bitfinex-derivatives","SOLF0:USTF0",1749256974876,4.7886076,148.3,148.28,10.05073559]
["bitfinex-derivatives","SOLF0:USTF0",1749256975071,4.39387561,148.29,148.28,10.05073559]
["bitfinex-derivatives","SOLF0:USTF0",1749256975381,4.39388697,148.29,148.28,4.94558389]
["bitfinex-derivatives","SOLF0:USTF0",1749256975775,11.13218697,148.29,148.28,4.94558389]
["bitfinex-derivatives","SOLF0:USTF0",1749256976175,6.7383,148.29,148.28,4.94558389]
["bitfinex-derivatives","SOLF0:USTF0",1749256976376,11.12640744,148.29,148.28,4.94558389]
["bitfinex-derivatives","SOLF0:USTF0",1749256976984,15.15240009,148.29,148.28,4.94558389]
["bitfinex-derivatives","SOLF0:USTF0",1749256977279,19.53891315,148.29,148.28,4.94558389]
["bitfinex-derivatives","SOLF0:USTF0",1749256980888,19.53632641,148.29,148.28,4.94558389]
["bitfinex-derivatives","SOLF0:USTF0",1749256981084,15.15240009,148.29,148.28,4.94558389]
["bitfinex-derivatives","SOLF0:USTF0",1749256981284,19.53632641,148.29,148.28,4.94558389]
["bitfinex-derivatives","SOLF0:USTF0",1749256982381,0.04562051,148.3,148.28,4.94558389]
["bitfinex-derivatives","SOLF0:USTF0",1749256983386,33.78562051,148.3,148.28,4.94558389]
["bitfinex-derivatives","SOLF0:USTF0",1749256984681,33.78562051,148.3,148.29,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749256986281,38.15897112,148.3,148.29,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749256986484,33.78562051,148.3,148.29,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749256986685,38.15890085,148.3,148.29,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749256987288,38.15888475,148.3,148.29,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749256987590,38.16165329,148.3,148.29,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749256987791,33.78562051,148.3,148.29,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749256988093,38.16165191,148.3,148.29,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749256988481,4.42165191,148.3,148.29,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749256989189,1e-08,148.3,148.29,11.5269076]
["bitfinex-derivatives","SOLF0:USTF0",1749256989390,33.72,148.36,148.29,11.5286076]
["bitfinex-derivatives","SOLF0:USTF0",1749256989689,33.72,148.39,148.33,4.7886076]
["bitfinex-derivatives","SOLF0:USTF0",1749256990191,33.72,148.39,148.36,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1749256990584,33.72,148.39,148.35,0.0482659]
["bitfinex-derivatives","SOLF0:USTF0",1749256990782,4.7886076,148.38,148.35,0.0482659]
["bitfinex-derivatives","SOLF0:USTF0",1749256991196,6.7347,148.37,148.35,0.0482659]
["bitfinex-derivatives","SOLF0:USTF0",1749256991384,4.7886076,148.38,148.35,0.0482659]
["bitfinex-derivatives","SOLF0:USTF0",1749256992591,6.735,148.37,148.35,0.0482659]
["bitfinex-derivatives","SOLF0:USTF0",1749256992791,4.7886076,148.38,148.35,0.0482659]
["bitfinex-derivatives","SOLF0:USTF0",1749256993491,6.735,148.37,148.35,0.0482659]
["bitfinex-derivatives","SOLF0:USTF0",1749256993996,6.7352,148.36,148.35,0.0482659]
["bitfinex-derivatives","SOLF0:USTF0",1749256994194,11.5238076,148.36,148.35,0.0482659]
["bitfinex-derivatives","SOLF0:USTF0",1749256994495,11.5238076,148.36,148.35,10.0482659]
["bitfinex-derivatives","SOLF0:USTF0",1749257004998,19.93770769,148.37,148.35,10.0482659]
["bitfinex-derivatives","SOLF0:USTF0",1749257005196,11.5236076,148.37,148.35,10.0482659]
["bitfinex-derivatives","SOLF0:USTF0",1749257005399,4.7886076,148.37,148.35,10.0482659]
["bitfinex-derivatives","SOLF0:USTF0",1749257005596,6.7352,148.36,148.35,10.0482659]
["bitfinex-derivatives","SOLF0:USTF0",1749257006099,11.5236076,148.37,148.35,10.0482659]
["bitfinex-derivatives","SOLF0:USTF0",1749257006694,4.7886076,148.37,148.35,10.0482659]
["bitfinex-derivatives","SOLF0:USTF0",1749257008500,4.7886076,148.37,148.35,16.7838659]
["bitfinex-derivatives","SOLF0:USTF0",1749257008801,4.7886076,148.37,148.35,10.0482659]
["bitfinex-derivatives","SOLF0:USTF0",1749257011298,11.5233076,148.37,148.35,10.0482659]
["bitfinex-derivatives","SOLF0:USTF0",1749257011703,6.7352,148.36,148.35,10.0482659]
["bitfinex-derivatives","SOLF0:USTF0",1749257017306,9.78767755,148.36,148.35,10.0482659]
["bitfinex-derivatives","SOLF0:USTF0",1749257020404,3.05247755,148.36,148.28,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1749257020608,3.05247755,148.3,148.27,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1749257021011,3.05247755,148.3,148.27,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1749257021217,3.05247755,148.3,148.27,5.25627755]
["bitfinex-derivatives","SOLF0:USTF0",1749257021509,0.05013547,148.3,148.28,3.05247755]
["bitfinex-derivatives","SOLF0:USTF0",1749257021714,0.05013547,148.3,148.28,9.79107755]
["bitfinex-derivatives","SOLF0:USTF0",1749257022307,0.05013547,148.3,148.29,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749257022709,0.05013547,148.3,148.29,16.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749257022910,33.7,148.31,148.3,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749257026117,33.7,148.31,148.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257026813,40.4377,148.31,148.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257027624,38.47111157,148.31,148.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257028133,6.7379,148.3,148.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257029321,53.5777183,148.31,148.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257029618,38.47111157,148.31,148.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257037930,33.7,148.31,148.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257038130,38.47111157,148.31,148.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257039828,33.7,148.31,148.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257040826,33.7,148.31,148.3,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749257047642,33.7,148.31,148.29,16.7381]
["bitfinex-derivatives","SOLF0:USTF0",1749257048737,33.7,148.31,148.3,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749257054639,33.7,148.31,148.3,16.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749257054840,33.7,148.31,148.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257055142,43.49269478,148.31,148.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257057139,45.21103377,148.31,148.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257059039,6.7388,148.28,148.27,0.04296969]
["bitfinex-derivatives","SOLF0:USTF0",1749257059240,4.77363377,148.28,148.27,0.04296969]
["bitfinex-derivatives","SOLF0:USTF0",1749257061043,4.77363377,148.28,148.27,10.04296969]
["bitfinex-derivatives","SOLF0:USTF0",1749257064849,11.51243377,148.28,148.27,10.04296969]
["bitfinex-derivatives","SOLF0:USTF0",1749257069753,4.77363377,148.28,148.27,10.04296969]
["bitfinex-derivatives","SOLF0:USTF0",1749257070349,11.51243377,148.28,148.27,10.04296969]
["bitfinex-derivatives","SOLF0:USTF0",1749257071452,4.77363377,148.3,148.27,10.04296969]
["bitfinex-derivatives","SOLF0:USTF0",1749257071652,38.47363377,148.31,148.27,10.04296969]
["bitfinex-derivatives","SOLF0:USTF0",1749257072639,38.47363377,148.31,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749257074451,38.47363377,148.31,148.27,16.78206969]
["bitfinex-derivatives","SOLF0:USTF0",1749257076248,38.47363377,148.31,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749257076646,33.7,148.31,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749257076950,38.47363377,148.31,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749257077452,38.47363377,148.31,148.27,10.04296969]
["bitfinex-derivatives","SOLF0:USTF0",1749257078253,38.47363377,148.31,148.28,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1749257078854,33.7,148.31,148.28,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1749257079155,3.05423616,148.3,148.28,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1749257083748,33.66,148.29,148.28,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1749257084549,33.66,148.29,148.28,16.7385]
["bitfinex-derivatives","SOLF0:USTF0",1749257084754,36.71423616,148.29,148.28,16.7385]
["bitfinex-derivatives","SOLF0:USTF0",1749257085662,36.71423616,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257086759,43.45253616,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257088059,36.71423616,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257089258,33.66,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257089458,36.71423616,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257089664,33.66,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257089967,33.66,148.29,148.28,16.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749257090268,36.71423616,148.29,148.28,16.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749257097273,33.66,148.29,148.28,16.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749257097570,36.71423616,148.29,148.28,16.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749257100365,33.66,148.29,148.28,16.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749257100773,36.71423616,148.29,148.28,16.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749257102020,36.71423616,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257102677,36.71423616,148.29,148.28,16.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749257105473,36.71423616,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257105880,43.45253616,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257106276,45.10697867,148.29,148.27,0.04296969]
["bitfinex-derivatives","SOLF0:USTF0",1749257106478,3.05423616,148.28,148.27,0.04296969]
["bitfinex-derivatives","SOLF0:USTF0",1749257106676,9.79303616,148.28,148.27,0.04296969]
["bitfinex-derivatives","SOLF0:USTF0",1749257107175,18.18577867,148.28,148.27,0.04296969]
["bitfinex-derivatives","SOLF0:USTF0",1749257107982,11.44697867,148.28,148.27,0.04296969]
["bitfinex-derivatives","SOLF0:USTF0",1749257108175,3.05423616,148.28,148.27,10.04296969]
["bitfinex-derivatives","SOLF0:USTF0",1749257109982,8.39274251,148.31,148.27,10.04296969]
["bitfinex-derivatives","SOLF0:USTF0",1749257110177,33.64,148.28,148.27,16.78216969]
["bitfinex-derivatives","SOLF0:USTF0",1749257121995,13.16536346,148.33,148.31,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749257122189,33.6,148.32,148.31,6.78769134]
["bitfinex-derivatives","SOLF0:USTF0",1749257123889,33.6,148.32,148.31,0.05029134]
["bitfinex-derivatives","SOLF0:USTF0",1749257124888,40.337,148.32,148.31,0.05029134]
["bitfinex-derivatives","SOLF0:USTF0",1749257125193,33.6,148.32,148.31,0.05029134]
["bitfinex-derivatives","SOLF0:USTF0",1749257126595,40.337,148.32,148.31,0.05029134]
["bitfinex-derivatives","SOLF0:USTF0",1749257126796,33.6,148.32,148.31,0.05029134]
["bitfinex-derivatives","SOLF0:USTF0",1749257129499,33.6,148.32,148.31,10.05029134]
["bitfinex-derivatives","SOLF0:USTF0",1749257130499,40.337,148.32,148.31,10.05029134]
["bitfinex-derivatives","SOLF0:USTF0",1749257131501,33.6,148.32,148.31,10.05029134]
["bitfinex-derivatives","SOLF0:USTF0",1749257132801,40.337,148.32,148.31,10.05029134]
["bitfinex-derivatives","SOLF0:USTF0",1749257132993,45.10962095,148.32,148.31,10.05029134]
["bitfinex-derivatives","SOLF0:USTF0",1749257134097,38.37262095,148.32,148.31,10.05029134]
["bitfinex-derivatives","SOLF0:USTF0",1749257135202,36.65398603,148.32,148.31,10.05029134]
["bitfinex-derivatives","SOLF0:USTF0",1749257136203,43.39098603,148.32,148.31,10.05029134]
["bitfinex-derivatives","SOLF0:USTF0",1749257136600,51.78372854,148.32,148.31,10.05029134]
["bitfinex-derivatives","SOLF0:USTF0",1749257137302,53.50296004,148.32,148.31,10.05029134]
["bitfinex-derivatives","SOLF0:USTF0",1749257138406,48.72974251,148.32,148.31,10.05029134]
["bitfinex-derivatives","SOLF0:USTF0",1749257142011,6.7384,148.29,148.23,4.77321753]
["bitfinex-derivatives","SOLF0:USTF0",1749257142206,33.6,148.28,148.23,4.77321753]
["bitfinex-derivatives","SOLF0:USTF0",1749257142508,40.3388,148.28,148.22,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749257142807,4.77321753,148.27,148.24,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1749257142999,4.81620846,148.27,148.22,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749257143205,11.55540846,148.27,148.24,0.05145246]
["bitfinex-derivatives","SOLF0:USTF0",1749257143603,4.77321753,148.25,148.24,0.05145246]
["bitfinex-derivatives","SOLF0:USTF0",1749257144114,11.51331753,148.25,148.24,10.05145246]
["bitfinex-derivatives","SOLF0:USTF0",1749257144503,19.90606004,148.25,148.24,10.05145246]
["bitfinex-derivatives","SOLF0:USTF0",1749257145311,11.51331753,148.25,148.24,10.05145246]
["bitfinex-derivatives","SOLF0:USTF0",1749257147214,4.77321753,148.25,148.17,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1749257147414,4.77321753,148.22,148.17,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1749257147811,4.77321753,148.22,148.19,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1749257148315,4.82195846,148.22,148.19,0.0488925]
["bitfinex-derivatives","SOLF0:USTF0",1749257149318,4.82195846,148.22,148.19,10.0488925]
["bitfinex-derivatives","SOLF0:USTF0",1749257149708,11.56355846,148.22,148.19,10.0488925]
["bitfinex-derivatives","SOLF0:USTF0",1749257150311,6.742,148.21,148.19,10.0488925]
["bitfinex-derivatives","SOLF0:USTF0",1749257150512,38.39321753,148.2,148.19,10.0488925]
["bitfinex-derivatives","SOLF0:USTF0",1749257150715,49.45008027,148.2,148.1,9.31001753]
["bitfinex-derivatives","SOLF0:USTF0",1749257150913,4.77321753,148.16,148.1,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1749257151217,33.62,148.15,148.1,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1749257151419,4.77321753,148.14,148.1,11.2834]
["bitfinex-derivatives","SOLF0:USTF0",1749257151619,0.05073477,148.13,148.11,0.04975024]
["bitfinex-derivatives","SOLF0:USTF0",1749257152408,0.05073477,148.13,148.11,10.04975024]
["bitfinex-derivatives","SOLF0:USTF0",1749257152814,0.05073477,148.13,148.11,16.79625024]
["bitfinex-derivatives","SOLF0:USTF0",1749257153818,0.05073477,148.13,148.12,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1749257159020,33.62,148.15,148.14,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749257160226,33.62,148.15,148.13,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749257160417,33.62,148.15,148.11,10.04975024]
["bitfinex-derivatives","SOLF0:USTF0",1749257161028,33.62,148.15,148.12,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749257162119,33.62,148.15,148.11,16.79615024]
["bitfinex-derivatives","SOLF0:USTF0",1749257162120,4.77321753,148.14,148.11,16.79615024]
["bitfinex-derivatives","SOLF0:USTF0",1749257162324,4.77321753,148.14,148.11,10.04975024]
["bitfinex-derivatives","SOLF0:USTF0",1749257163126,33.62,148.15,148.11,10.04975024]
["bitfinex-derivatives","SOLF0:USTF0",1749257163322,4.77321753,148.13,148.11,10.04975024]
["bitfinex-derivatives","SOLF0:USTF0",1749257164228,4.77321753,148.13,148.11,16.79625024]
["bitfinex-derivatives","SOLF0:USTF0",1749257164431,4.77321753,148.13,148.11,10.04975024]
["bitfinex-derivatives","SOLF0:USTF0",1749257166733,4.77321753,148.13,148.11,16.79605024]
["bitfinex-derivatives","SOLF0:USTF0",1749257167736,4.77321753,148.13,148.11,10.04975024]
["bitfinex-derivatives","SOLF0:USTF0",1749257169733,33.62,148.15,148.11,10.04975024]
["bitfinex-derivatives","SOLF0:USTF0",1749257170133,33.62,148.15,148.12,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1749257170333,33.62,148.15,148.14,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1749257171225,33.62,148.15,148.12,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1749257171226,33.62,148.15,148.13,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749257171426,33.62,148.15,148.12,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1749257171730,33.62,148.15,148.12,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1749257174534,33.62,148.15,148.12,18.9331]
["bitfinex-derivatives","SOLF0:USTF0",1749257175434,4.77321753,148.14,148.12,12.1871]
["bitfinex-derivatives","SOLF0:USTF0",1749257175640,4.77321753,148.14,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257176638,11.51871753,148.14,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257177437,4.77321753,148.14,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257178735,33.62,148.15,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257178936,38.39321753,148.15,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257179234,38.39321753,148.15,148.13,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1749257181745,38.39321753,148.15,148.14,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1749257182146,38.39321753,148.15,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257182446,38.39321753,148.15,148.13,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1749257182744,38.39321753,148.15,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257184341,38.39321753,148.15,148.14,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1749257185940,38.39321753,148.15,148.13,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749257188643,33.62,148.15,148.13,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749257189640,33.62,148.15,148.13,16.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749257189836,33.62,148.15,148.14,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1749257190548,33.62,148.15,148.14,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1749257190845,0.04595499,148.16,148.15,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749257191045,33.6,148.18,148.14,2.28238618]
["bitfinex-derivatives","SOLF0:USTF0",1749257191950,33.6,148.18,148.17,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1749257192145,33.6,148.18,148.14,2.28238618]
["bitfinex-derivatives","SOLF0:USTF0",1749257192450,33.6,148.18,148.16,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1749257193256,33.6,148.18,148.17,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1749257202857,33.6,148.18,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749257204658,33.6,148.18,148.16,16.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749257205155,44.64376691,148.18,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257205357,46.76596004,148.18,148.14,0.04928618]
["bitfinex-derivatives","SOLF0:USTF0",1749257205556,4.77321753,148.15,148.14,0.04928618]
["bitfinex-derivatives","SOLF0:USTF0",1749257205858,11.51801753,148.15,148.14,0.04928618]
["bitfinex-derivatives","SOLF0:USTF0",1749257206058,17.81664151,148.15,148.14,0.04928618]
["bitfinex-derivatives","SOLF0:USTF0",1749257207063,11.07184151,148.15,148.14,0.04928618]
["bitfinex-derivatives","SOLF0:USTF0",1749257207255,11.07184151,148.15,148.14,10.04928618]
["bitfinex-derivatives","SOLF0:USTF0",1749257207652,4.77321753,148.15,148.14,10.04928618]
["bitfinex-derivatives","SOLF0:USTF0",1749257208057,11.07184151,148.15,148.14,10.04928618]
["bitfinex-derivatives","SOLF0:USTF0",1749257208255,4.77321753,148.15,148.14,10.04928618]
["bitfinex-derivatives","SOLF0:USTF0",1749257209264,11.07239165,148.15,148.14,10.04928618]
["bitfinex-derivatives","SOLF0:USTF0",1749257209666,17.81719165,148.15,148.14,10.04928618]
["bitfinex-derivatives","SOLF0:USTF0",1749257210865,6.29917412,148.15,148.14,10.04928618]
["bitfinex-derivatives","SOLF0:USTF0",1749257211069,11.11890033,148.16,148.14,10.04928618]
["bitfinex-derivatives","SOLF0:USTF0",1749257212360,6.3456828,148.16,148.14,10.04928618]
["bitfinex-derivatives","SOLF0:USTF0",1749257212561,0.04650868,148.16,148.14,10.04928618]
["bitfinex-derivatives","SOLF0:USTF0",1749257212762,0.04650868,148.16,148.15,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1749257213561,0.04650868,148.16,148.14,10.04928618]
["bitfinex-derivatives","SOLF0:USTF0",1749257214166,6.3456828,148.16,148.14,10.04928618]
["bitfinex-derivatives","SOLF0:USTF0",1749257215775,33.58,148.15,148.14,10.04928618]
["bitfinex-derivatives","SOLF0:USTF0",1749257221570,33.58,148.15,148.14,16.79448618]
["bitfinex-derivatives","SOLF0:USTF0",1749257224776,33.58,148.15,148.14,10.04928618]
["bitfinex-derivatives","SOLF0:USTF0",1749257225975,33.58,148.15,148.14,16.79448618]
["bitfinex-derivatives","SOLF0:USTF0",1749257230775,0.04650868,148.16,148.15,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1749257234570,0.04650868,148.16,148.15,16.7448]
["bitfinex-derivatives","SOLF0:USTF0",1749257239288,428.51917412,148.21,148.15,14.77321753]
["bitfinex-derivatives","SOLF0:USTF0",1749257239483,33.58,148.21,148.15,19.21071753]
["bitfinex-derivatives","SOLF0:USTF0",1749257239682,33.58,148.21,148.17,4.77321753]
["bitfinex-derivatives","SOLF0:USTF0",1749257239986,33.58,148.24,148.19,4.77321753]
["bitfinex-derivatives","SOLF0:USTF0",1749257240282,33.58,148.24,148.2,0.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1749257240489,33.58,148.24,148.21,4.77321753]
["bitfinex-derivatives","SOLF0:USTF0",1749257240786,33.58,148.24,148.23,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749257242084,33.58,148.24,148.2,0.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1749257242883,33.58,148.24,148.22,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1749257244387,33.58,148.24,148.23,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749257244885,33.58,148.24,148.2,0.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1749257245087,4.77321753,148.21,148.2,0.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1749257245890,4.77321753,148.22,148.2,0.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1749257246190,11.51501753,148.22,148.2,0.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1749257246591,4.77321753,148.22,148.2,0.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1749257246784,6.742,148.21,148.2,0.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1749257247190,4.77321753,148.22,148.2,0.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1749257247390,11.51501753,148.22,148.2,0.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1749257249284,38.35321753,148.24,148.2,0.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1749257249493,38.35321753,148.24,148.21,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1749257249796,33.58,148.24,148.2,14.81995775]
["bitfinex-derivatives","SOLF0:USTF0",1749257249990,33.58,148.24,148.23,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749257250295,33.58,148.24,148.2,14.81995775]
["bitfinex-derivatives","SOLF0:USTF0",1749257250591,33.58,148.24,148.21,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749257251093,45.09411753,148.24,148.21,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749257252095,6.7411,148.23,148.2,16.78904022]
["bitfinex-derivatives","SOLF0:USTF0",1749257253495,45.09401753,148.24,148.2,16.78904022]
["bitfinex-derivatives","SOLF0:USTF0",1749257254295,6.7412,148.23,148.2,10.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1749257255698,6.7412,148.23,148.2,16.78924022]
["bitfinex-derivatives","SOLF0:USTF0",1749257256298,11.51491753,148.22,148.2,10.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1749257258095,6.742,148.21,148.2,10.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1749257263406,11.51491753,148.22,148.2,10.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1749257263704,4.77321753,148.22,148.2,10.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1749257263905,33.58,148.24,148.2,10.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1749257264609,33.58,148.24,148.23,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749257265104,33.58,148.24,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749257265705,33.58,148.24,148.23,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749257266106,33.58,148.24,148.2,10.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1749257266506,33.58,148.24,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749257268604,33.58,148.24,148.21,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1749257268799,38.35321753,148.24,148.2,10.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1749257269004,4.77321753,148.22,148.2,10.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1749257269399,11.51501753,148.22,148.2,10.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1749257269709,4.77321753,148.22,148.2,10.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1749257270603,11.51481753,148.22,148.2,10.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1749257271408,6.742,148.21,148.2,10.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1749257271704,13.02809631,148.21,148.2,10.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1749257272507,6.742,148.21,148.2,10.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1749257276815,6.7435,148.18,148.11,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1749257277002,33.54,148.17,148.11,9.26711753]
["bitfinex-derivatives","SOLF0:USTF0",1749257277913,0.04925112,148.15,148.13,0.04614942]
["bitfinex-derivatives","SOLF0:USTF0",1749257278411,0.04925112,148.15,148.14,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1749257279102,0.04925112,148.15,148.14,16.7452]
["bitfinex-derivatives","SOLF0:USTF0",1749257281921,0.04925112,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257285129,6.79405112,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257285619,0.04925112,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257290229,6.79405112,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257291523,0.04925112,148.15,148.07,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1749257291718,0.04925112,148.15,148.03,7.07041753]
["bitfinex-derivatives","SOLF0:USTF0",1749257291719,4.77321753,148.1,148.03,7.07041753]
["bitfinex-derivatives","SOLF0:USTF0",1749257291922,33.54,148.09,148.03,9.21471753]
["bitfinex-derivatives","SOLF0:USTF0",1749257292126,4.77321753,148.08,148.03,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749257292627,0.042754,148.07,148.05,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1749257293024,0.042754,148.07,148.06,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749257293527,0.042754,148.07,148.06,16.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749257293734,0.042754,148.07,148.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257294728,0.042754,148.07,148.06,16.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749257295334,0.042754,148.07,148.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257297536,0.042754,148.07,148.06,16.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749257297930,33.54,148.09,148.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257298233,33.56,148.12,148.07,4.77321753]
["bitfinex-derivatives","SOLF0:USTF0",1749257298636,33.56,148.12,148.1,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1749257298933,33.61186423,148.12,148.1,6.79392214]
["bitfinex-derivatives","SOLF0:USTF0",1749257299127,33.61186423,148.12,148.1,0.04722214]
["bitfinex-derivatives","SOLF0:USTF0",1749257300733,33.61186423,148.12,148.11,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1749257302534,33.61186423,148.12,148.1,6.79402214]
["bitfinex-derivatives","SOLF0:USTF0",1749257305828,0.05186423,148.12,148.11,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1749257309639,0.05186423,148.12,148.11,16.7466]
["bitfinex-derivatives","SOLF0:USTF0",1749257310944,0.05186423,148.12,148.11,21.51981753]
["bitfinex-derivatives","SOLF0:USTF0",1749257314240,6.423e-05,148.12,148.11,21.51981753]
["bitfinex-derivatives","SOLF0:USTF0",1749257315136,422.16,148.19,148.11,28.51803506]
["bitfinex-derivatives","SOLF0:USTF0",1749257315338,422.16,148.19,148.15,4.77321753]
["bitfinex-derivatives","SOLF0:USTF0",1749257316039,33.54,148.19,148.18,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749257318842,33.54,148.22,148.17,4.77321753]
["bitfinex-derivatives","SOLF0:USTF0",1749257321251,33.54,148.22,148.19,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1749257321453,33.54,148.22,148.19,6.78544385]
["bitfinex-derivatives","SOLF0:USTF0",1749257324256,40.2816,148.22,148.19,6.78544385]
["bitfinex-derivatives","SOLF0:USTF0",1749257324557,40.2816,148.22,148.19,16.78544385]
["bitfinex-derivatives","SOLF0:USTF0",1749257325157,6.7424,148.21,148.19,10.04284385]
["bitfinex-derivatives","SOLF0:USTF0",1749257325458,4.77321753,148.21,148.19,10.04284385]
["bitfinex-derivatives","SOLF0:USTF0",1749257327155,11.51561753,148.21,148.19,10.04284385]
["bitfinex-derivatives","SOLF0:USTF0",1749257332567,6.7425,148.2,148.19,10.04284385]
["bitfinex-derivatives","SOLF0:USTF0",1749257343871,33.54,148.22,148.19,10.04284385]
["bitfinex-derivatives","SOLF0:USTF0",1749257344173,4.77321753,148.21,148.19,10.04284385]
["bitfinex-derivatives","SOLF0:USTF0",1749257345675,6.7425,148.2,148.19,10.04284385]
["bitfinex-derivatives","SOLF0:USTF0",1749257353678,15.13524251,148.2,148.19,10.04284385]
["bitfinex-derivatives","SOLF0:USTF0",1749257354685,6.7425,148.2,148.19,10.04284385]
["bitfinex-derivatives","SOLF0:USTF0",1749257355175,15.13524251,148.2,148.19,10.04284385]
["bitfinex-derivatives","SOLF0:USTF0",1749257356472,6.7441,148.17,148.13,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749257356674,33.52,148.16,148.11,143.15049426]
["bitfinex-derivatives","SOLF0:USTF0",1749257357175,33.52,148.16,148.14,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749257357380,33.56865686,148.16,148.14,0.04737218]
["bitfinex-derivatives","SOLF0:USTF0",1749257357578,4.77321753,148.15,148.14,0.04737218]
["bitfinex-derivatives","SOLF0:USTF0",1749257357881,11.51791753,148.15,148.14,0.04737218]
["bitfinex-derivatives","SOLF0:USTF0",1749257358289,17.82596955,148.15,148.14,10.04737218]
["bitfinex-derivatives","SOLF0:USTF0",1749257360679,11.51791753,148.15,148.14,10.04737218]
["bitfinex-derivatives","SOLF0:USTF0",1749257361687,6.7447,148.15,148.14,10.04737218]
["bitfinex-derivatives","SOLF0:USTF0",1749257361889,11.51791753,148.15,148.14,10.04737218]
["bitfinex-derivatives","SOLF0:USTF0",1749257363882,4.77321753,148.15,148.14,10.04737218]
["bitfinex-derivatives","SOLF0:USTF0",1749257364389,11.51791753,148.15,148.14,10.04737218]
["bitfinex-derivatives","SOLF0:USTF0",1749257367189,9.80555575,148.15,148.14,10.04737218]
["bitfinex-derivatives","SOLF0:USTF0",1749257367484,163.66865686,148.16,148.14,10.04737218]
["bitfinex-derivatives","SOLF0:USTF0",1749257367689,3.06085575,148.15,148.14,10.04737218]
["bitfinex-derivatives","SOLF0:USTF0",1749257368587,0.04865686,148.16,148.14,10.04737218]
["bitfinex-derivatives","SOLF0:USTF0",1749257368791,8.39274251,148.19,148.14,10.04737218]
["bitfinex-derivatives","SOLF0:USTF0",1749257368792,33.5,148.19,148.18,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749257369586,33.5,148.19,148.18,16.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749257371081,33.5,148.19,148.18,19.80425575]
["bitfinex-derivatives","SOLF0:USTF0",1749257371288,33.5,148.19,148.18,16.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749257371688,33.5,148.22,148.2,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749257371991,33.5,148.22,148.2,6.78733521]
["bitfinex-derivatives","SOLF0:USTF0",1749257372181,33.5,148.22,148.2,0.04503521]
["bitfinex-derivatives","SOLF0:USTF0",1749257372386,33.5,148.22,148.21,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1749257374792,33.5,148.22,148.2,6.78733521]
["bitfinex-derivatives","SOLF0:USTF0",1749257378093,33.5,148.22,148.2,0.04503521]
["bitfinex-derivatives","SOLF0:USTF0",1749257380097,6.742,148.21,148.2,0.04503521]
["bitfinex-derivatives","SOLF0:USTF0",1749257381294,45.01911365,148.22,148.2,0.04503521]
["bitfinex-derivatives","SOLF0:USTF0",1749257382895,38.27751365,148.22,148.2,0.04503521]
["bitfinex-derivatives","SOLF0:USTF0",1749257384597,38.27751365,148.22,148.2,10.04503521]
["bitfinex-derivatives","SOLF0:USTF0",1749257387901,45.01911365,148.22,148.2,10.04503521]
["bitfinex-derivatives","SOLF0:USTF0",1749257390101,38.27751365,148.22,148.2,10.04503521]
["bitfinex-derivatives","SOLF0:USTF0",1749257391703,38.27751365,148.22,148.2,16.78743521]
["bitfinex-derivatives","SOLF0:USTF0",1749257391908,38.27751365,148.22,148.2,10.04503521]
["bitfinex-derivatives","SOLF0:USTF0",1749257393009,38.27751365,148.22,148.2,16.78743521]
["bitfinex-derivatives","SOLF0:USTF0",1749257393205,38.27751365,148.22,148.2,10.04503521]
["bitfinex-derivatives","SOLF0:USTF0",1749257394407,33.5,148.22,148.2,10.04503521]
["bitfinex-derivatives","SOLF0:USTF0",1749257395108,33.5,148.22,148.2,16.78723521]
["bitfinex-derivatives","SOLF0:USTF0",1749257395809,33.5,148.22,148.2,10.04503521]
["bitfinex-derivatives","SOLF0:USTF0",1749257396405,40.2418,148.22,148.2,10.04503521]
["bitfinex-derivatives","SOLF0:USTF0",1749257400505,33.5,148.22,148.2,10.04503521]
["bitfinex-derivatives","SOLF0:USTF0",1749257403714,40.2416,148.22,148.2,10.04503521]
["bitfinex-derivatives","SOLF0:USTF0",1749257404113,33.5,148.22,148.2,10.04503521]
["bitfinex-derivatives","SOLF0:USTF0",1749257405210,33.5,148.22,148.2,16.78743521]
["bitfinex-derivatives","SOLF0:USTF0",1749257407413,36.55745815,148.22,148.2,16.78743521]
["bitfinex-derivatives","SOLF0:USTF0",1749257407610,33.5,148.22,148.21,9.79945815]
["bitfinex-derivatives","SOLF0:USTF0",1749257408014,8.39434064,148.28,148.21,3.05745815]
["bitfinex-derivatives","SOLF0:USTF0",1749257408207,33.48,148.26,148.23,0.04596199]
["bitfinex-derivatives","SOLF0:USTF0",1749257408406,33.48,148.28,148.25,3.05745815]
["bitfinex-derivatives","SOLF0:USTF0",1749257408714,33.48,148.28,148.27,9.79675815]
["bitfinex-derivatives","SOLF0:USTF0",1749257409310,33.48,148.28,148.27,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1749257409517,33.48,148.31,148.26,4.77164356]
["bitfinex-derivatives","SOLF0:USTF0",1749257409916,33.48,148.31,148.28,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1749257410118,33.48,148.31,148.28,6.78791704]
["bitfinex-derivatives","SOLF0:USTF0",1749257410319,40.2178,148.31,148.28,0.04941704]
["bitfinex-derivatives","SOLF0:USTF0",1749257410916,6.738,148.3,148.28,0.04941704]
["bitfinex-derivatives","SOLF0:USTF0",1749257411615,40.2176,148.31,148.28,0.04941704]
["bitfinex-derivatives","SOLF0:USTF0",1749257412618,33.48,148.31,148.28,0.04941704]
["bitfinex-derivatives","SOLF0:USTF0",1749257414212,6.7382,148.3,148.28,0.04941704]
["bitfinex-derivatives","SOLF0:USTF0",1749257414409,33.48,148.31,148.28,0.04941704]
["bitfinex-derivatives","SOLF0:USTF0",1749257414614,33.48,148.31,148.28,10.04941704]
["bitfinex-derivatives","SOLF0:USTF0",1749257416320,33.48,148.31,148.28,16.78791704]
["bitfinex-derivatives","SOLF0:USTF0",1749257419424,33.48,148.31,148.28,10.04941704]
["bitfinex-derivatives","SOLF0:USTF0",1749257419624,40.2176,148.31,148.28,10.04941704]
["bitfinex-derivatives","SOLF0:USTF0",1749257422829,33.48,148.31,148.28,16.78811704]
["bitfinex-derivatives","SOLF0:USTF0",1749257423628,33.48,148.31,148.29,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749257426130,33.48,148.31,148.3,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749257427034,33.46,148.34,148.32,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749257427336,33.46,148.34,148.32,6.78307447]
["bitfinex-derivatives","SOLF0:USTF0",1749257427639,33.46,148.34,148.33,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1749257427842,33.46,148.34,148.32,0.04617447]
["bitfinex-derivatives","SOLF0:USTF0",1749257428435,33.46,148.34,148.32,6.78307447]
["bitfinex-derivatives","SOLF0:USTF0",1749257429531,33.46,148.34,148.32,16.78307447]
["bitfinex-derivatives","SOLF0:USTF0",1749257429733,33.46,148.34,148.32,10.04617447]
["bitfinex-derivatives","SOLF0:USTF0",1749257431431,33.46,148.34,148.32,16.78317447]
["bitfinex-derivatives","SOLF0:USTF0",1749257431936,33.46,148.34,148.32,10.04617447]
["bitfinex-derivatives","SOLF0:USTF0",1749257435237,33.46,148.34,148.33,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1749257435537,33.44,148.37,148.32,10.04617447]
["bitfinex-derivatives","SOLF0:USTF0",1749257435742,33.44,148.37,148.34,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1749257436142,33.44,148.37,148.32,14.81781803]
["bitfinex-derivatives","SOLF0:USTF0",1749257436742,33.44,148.37,148.36,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749257437644,33.44,148.37,148.35,6.7812725]
["bitfinex-derivatives","SOLF0:USTF0",1749257442556,33.44,148.37,148.36,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749257442951,33.44,148.37,148.35,0.0457725]
["bitfinex-derivatives","SOLF0:USTF0",1749257443653,33.44,148.37,148.35,6.7811725]
["bitfinex-derivatives","SOLF0:USTF0",1749257444249,33.44,148.37,148.36,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749257445458,35.93149642,148.37,148.36,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749257445857,33.44,148.37,148.36,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749257446955,33.44,148.37,148.35,16.7812725]
["bitfinex-derivatives","SOLF0:USTF0",1749257447160,2.49470119,148.36,148.35,16.7812725]
["bitfinex-derivatives","SOLF0:USTF0",1749257448155,2.49491517,148.36,148.35,16.7812725]
["bitfinex-derivatives","SOLF0:USTF0",1749257448459,33.44,148.37,148.35,16.7812725]
["bitfinex-derivatives","SOLF0:USTF0",1749257448858,2.49462968,148.36,148.35,16.7812725]
["bitfinex-derivatives","SOLF0:USTF0",1749257449953,40.1749,148.37,148.35,10.0457725]
["bitfinex-derivatives","SOLF0:USTF0",1749257450155,2.49536235,148.36,148.35,10.0457725]
["bitfinex-derivatives","SOLF0:USTF0",1749257450354,2.49572356,148.36,148.35,10.0457725]
["bitfinex-derivatives","SOLF0:USTF0",1749257450562,33.44,148.37,148.35,10.0457725]
["bitfinex-derivatives","SOLF0:USTF0",1749257450764,2.49572356,148.36,148.35,10.0457725]
["bitfinex-derivatives","SOLF0:USTF0",1749257451262,33.44,148.37,148.35,10.0457725]
["bitfinex-derivatives","SOLF0:USTF0",1749257451469,33.44,148.37,148.35,16.7814725]
["bitfinex-derivatives","SOLF0:USTF0",1749257451470,2.50145758,148.36,148.35,16.7814725]
["bitfinex-derivatives","SOLF0:USTF0",1749257452560,33.44,148.37,148.36,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749257452760,35.93844152,148.37,148.36,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749257453755,35.93768399,148.37,148.36,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749257454664,35.93826197,148.37,148.36,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749257454960,33.44,148.37,148.36,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749257455264,35.93842934,148.37,148.36,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749257455563,35.9378446,148.37,148.36,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749257455757,2.4978446,148.37,148.36,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749257456264,2.49786017,148.37,148.36,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749257456561,6.7338,148.39,148.36,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749257457161,174.82524356,148.4,148.36,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749257458267,168.09164356,148.4,148.37,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749257459457,168.09164356,148.4,148.37,16.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749257459656,174.82504356,148.4,148.37,16.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749257460362,168.09164356,148.4,148.37,16.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749257460560,33.44,148.4,148.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257461557,40.1734,148.4,148.37,16.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749257463364,33.44,148.4,148.37,16.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749257464472,2.50305824,148.39,148.37,16.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749257464672,2.50305824,148.38,148.37,16.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749257465676,33.44,148.4,148.37,16.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749257465872,2.50315309,148.39,148.37,16.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749257466077,2.49813094,148.38,148.37,16.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749257466475,2.49806885,148.38,148.37,16.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749257467379,33.44,148.4,148.38,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1749257467880,2.49962818,148.39,148.38,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1749257469279,33.44,148.4,148.38,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1749257469878,2.50229542,148.39,148.38,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1749257470481,2.50229542,148.39,148.38,11.50574356]
["bitfinex-derivatives","SOLF0:USTF0",1749257470781,33.42,148.43,148.41,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1749257470975,13.4666,148.46,148.41,0.04581717]
["bitfinex-derivatives","SOLF0:USTF0",1749257471183,8.8545,148.46,148.41,0.04581717]
["bitfinex-derivatives","SOLF0:USTF0",1749257471879,2.1238,148.46,148.43,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749257472383,2.1238,148.46,148.44,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1749257472584,2.1238,148.46,148.44,6.78269889]
["bitfinex-derivatives","SOLF0:USTF0",1749257472885,2.1238,148.46,148.44,0.05119889]
["bitfinex-derivatives","SOLF0:USTF0",1749257473078,6.89544356,148.46,148.44,0.05119889]
["bitfinex-derivatives","SOLF0:USTF0",1749257473579,13.62624356,148.46,148.44,0.05119889]
["bitfinex-derivatives","SOLF0:USTF0",1749257473783,15.2897842,148.46,148.38,4.77164356]
["bitfinex-derivatives","SOLF0:USTF0",1749257473987,4.77164356,148.43,148.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257474186,33.42,148.42,148.36,4.77164356]
["bitfinex-derivatives","SOLF0:USTF0",1749257474483,33.42,148.42,148.38,4.77164356]
["bitfinex-derivatives","SOLF0:USTF0",1749257474693,33.42,148.42,148.39,0.04590866]
["bitfinex-derivatives","SOLF0:USTF0",1749257474694,0.05177239,148.41,148.39,0.04590866]
["bitfinex-derivatives","SOLF0:USTF0",1749257474883,0.05177239,148.41,148.4,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1749257483795,0.05177239,148.41,148.4,11.50474356]
["bitfinex-derivatives","SOLF0:USTF0",1749257485601,0.05177239,148.41,148.4,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1749257485797,0.05177239,148.41,148.39,0.04590866]
["bitfinex-derivatives","SOLF0:USTF0",1749257486398,0.05177239,148.41,148.39,6.77970866]
["bitfinex-derivatives","SOLF0:USTF0",1749257487203,0.05177239,148.41,148.39,0.04590866]
["bitfinex-derivatives","SOLF0:USTF0",1749257489204,0.05177239,148.41,148.39,6.77970866]
["bitfinex-derivatives","SOLF0:USTF0",1749257489598,0.05177239,148.41,148.39,16.77970866]
["bitfinex-derivatives","SOLF0:USTF0",1749257490902,0.05177239,148.41,148.39,10.04590866]
["bitfinex-derivatives","SOLF0:USTF0",1749257491404,0.05177239,148.41,148.39,16.77970866]
["bitfinex-derivatives","SOLF0:USTF0",1749257495902,0.05177239,148.41,148.39,10.04590866]
["bitfinex-derivatives","SOLF0:USTF0",1749257497207,33.45177239,148.41,148.39,10.04590866]
["bitfinex-derivatives","SOLF0:USTF0",1749257497416,4.77164356,148.4,148.39,10.04590866]
["bitfinex-derivatives","SOLF0:USTF0",1749257497605,11.50504356,148.4,148.39,4.02851323]
["bitfinex-derivatives","SOLF0:USTF0",1749257497805,4.77164356,148.4,148.34,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1749257498108,4.77164356,148.4,148.32,6.98014356]
["bitfinex-derivatives","SOLF0:USTF0",1749257498413,4.77164356,148.4,148.32,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1749257498609,4.77164356,148.38,148.3,35.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749257498811,33.44395614,148.37,148.35,0.04495991]
["bitfinex-derivatives","SOLF0:USTF0",1749257499409,40.17905614,148.37,148.35,0.04495991]
["bitfinex-derivatives","SOLF0:USTF0",1749257499614,33.44395614,148.37,148.35,0.04495991]
["bitfinex-derivatives","SOLF0:USTF0",1749257500811,33.44395614,148.37,148.35,10.04495991]
["bitfinex-derivatives","SOLF0:USTF0",1749257501411,33.44395614,148.37,148.35,16.78055991]
["bitfinex-derivatives","SOLF0:USTF0",1749257502113,33.44395614,148.37,148.35,10.04495991]
["bitfinex-derivatives","SOLF0:USTF0",1749257502312,4.77164356,148.36,148.35,10.04495991]
["bitfinex-derivatives","SOLF0:USTF0",1749257502612,38.2155997,148.37,148.35,10.04495991]
["bitfinex-derivatives","SOLF0:USTF0",1749257503214,6.7352,148.36,148.35,10.04495991]
["bitfinex-derivatives","SOLF0:USTF0",1749257504414,6.7352,148.36,148.35,3.11675991]
["bitfinex-derivatives","SOLF0:USTF0",1749257517119,44.9503997,148.37,148.35,3.11675991]
["bitfinex-derivatives","SOLF0:USTF0",1749257518019,38.2155997,148.37,148.35,3.11675991]
["bitfinex-derivatives","SOLF0:USTF0",1749257519314,33.44395614,148.37,148.35,3.11675991]
["bitfinex-derivatives","SOLF0:USTF0",1749257520423,33.44395614,148.37,148.35,9.85215991]
["bitfinex-derivatives","SOLF0:USTF0",1749257523019,33.44395614,148.37,148.36,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749257525122,0.04395614,148.37,148.36,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749257525326,33.42,148.4,148.38,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749257525523,33.42,148.4,148.35,5.33325991]
["bitfinex-derivatives","SOLF0:USTF0",1749257525723,33.42,148.4,148.36,4.77164356]
["bitfinex-derivatives","SOLF0:USTF0",1749257526224,0.05167967,148.39,148.37,0.04364947]
["bitfinex-derivatives","SOLF0:USTF0",1749257527025,0.05167967,148.39,148.37,6.77794947]
["bitfinex-derivatives","SOLF0:USTF0",1749257527229,0.05167967,148.39,148.37,0.04364947]
["bitfinex-derivatives","SOLF0:USTF0",1749257528725,0.05167967,148.39,148.38,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1749257529632,0.05167967,148.39,148.37,0.04364947]
["bitfinex-derivatives","SOLF0:USTF0",1749257530631,6.78577967,148.39,148.37,0.04364947]
["bitfinex-derivatives","SOLF0:USTF0",1749257531634,0.05167967,148.39,148.37,0.04364947]
["bitfinex-derivatives","SOLF0:USTF0",1749257532924,4.82332323,148.39,148.37,0.04364947]
["bitfinex-derivatives","SOLF0:USTF0",1749257533529,6.7343,148.38,148.37,0.04364947]
["bitfinex-derivatives","SOLF0:USTF0",1749257534336,6.7356,148.36,148.31,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749257534535,4.77164356,148.34,148.31,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749257534927,4.77164356,148.34,148.32,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749257535336,4.81623737,148.34,148.32,6.78433849]
["bitfinex-derivatives","SOLF0:USTF0",1749257535535,0.04459381,148.34,148.32,6.78433849]
["bitfinex-derivatives","SOLF0:USTF0",1749257536736,0.04459381,148.34,148.33,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1749257543041,0.04459381,148.34,148.33,16.7366]
["bitfinex-derivatives","SOLF0:USTF0",1749257543846,0.04459381,148.34,148.33,19.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749257544247,33.42,148.38,148.34,4.77164356]
["bitfinex-derivatives","SOLF0:USTF0",1749257544543,33.42,148.38,148.35,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1749257544742,33.42,148.38,148.37,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749257548950,0.05149961,148.39,148.38,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1749257552652,0.05149961,148.39,148.37,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1749257553658,0.05149961,148.39,148.36,11.5529672]
["bitfinex-derivatives","SOLF0:USTF0",1749257553851,0.05149961,148.39,148.36,0.04632364]
["bitfinex-derivatives","SOLF0:USTF0",1749257554055,4.82314317,148.39,148.36,0.04632364]
["bitfinex-derivatives","SOLF0:USTF0",1749257554353,6.7343,148.38,148.36,0.04632364]
["bitfinex-derivatives","SOLF0:USTF0",1749257554555,33.42,148.37,148.36,0.04632364]
["bitfinex-derivatives","SOLF0:USTF0",1749257564171,40.1547,148.37,148.36,0.04632364]
["bitfinex-derivatives","SOLF0:USTF0",1749257564562,44.92634356,148.37,148.36,10.04632364]
["bitfinex-derivatives","SOLF0:USTF0",1749257565970,38.19164356,148.37,148.36,10.04632364]
["bitfinex-derivatives","SOLF0:USTF0",1749257567575,44.92634356,148.37,148.36,10.04632364]
["bitfinex-derivatives","SOLF0:USTF0",1749257578376,33.42,148.37,148.36,10.04632364]
["bitfinex-derivatives","SOLF0:USTF0",1749257585587,40.1547,148.37,148.36,10.04632364]
["bitfinex-derivatives","SOLF0:USTF0",1749257586085,44.92634356,148.37,148.36,10.04632364]
["bitfinex-derivatives","SOLF0:USTF0",1749257586687,40.1547,148.37,148.36,10.04632364]
["bitfinex-derivatives","SOLF0:USTF0",1749257586888,33.42,148.37,148.36,10.04632364]
["bitfinex-derivatives","SOLF0:USTF0",1749257588389,40.1547,148.37,148.36,10.04632364]
["bitfinex-derivatives","SOLF0:USTF0",1749257588790,6.7347,148.37,148.36,10.04632364]
["bitfinex-derivatives","SOLF0:USTF0",1749257588993,33.42,148.37,148.36,10.04632364]
["bitfinex-derivatives","SOLF0:USTF0",1749257591393,36.47138577,148.37,148.36,10.04632364]
["bitfinex-derivatives","SOLF0:USTF0",1749257592491,33.42,148.37,148.36,10.04632364]
["bitfinex-derivatives","SOLF0:USTF0",1749257592692,33.42,148.37,148.36,16.78152364]
["bitfinex-derivatives","SOLF0:USTF0",1749257592991,33.42,148.37,148.36,10.04632364]
["bitfinex-derivatives","SOLF0:USTF0",1749257594094,33.42,148.37,148.36,16.78152364]
["bitfinex-derivatives","SOLF0:USTF0",1749257594996,33.42,148.37,148.36,10.04632364]
["bitfinex-derivatives","SOLF0:USTF0",1749257595493,33.42,148.37,148.36,16.78152364]
["bitfinex-derivatives","SOLF0:USTF0",1749257597906,0.05149961,148.39,148.38,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1749257598204,13.161027,148.42,148.36,10.04632364]
["bitfinex-derivatives","SOLF0:USTF0",1749257598205,33.42,148.42,148.37,7.05718636]
["bitfinex-derivatives","SOLF0:USTF0",1749257598402,33.42,148.42,148.39,4.76668636]
["bitfinex-derivatives","SOLF0:USTF0",1749257598598,33.42,148.42,148.41,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749257598901,33.42,148.42,148.39,4.76668636]
["bitfinex-derivatives","SOLF0:USTF0",1749257599102,33.47031076,148.42,148.39,4.81433394]
["bitfinex-derivatives","SOLF0:USTF0",1749257599597,33.47031076,148.42,148.39,0.04764758]
["bitfinex-derivatives","SOLF0:USTF0",1749257599797,33.47031076,148.42,148.4,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1749257602503,33.47031076,148.42,148.41,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749257605006,33.47031076,148.42,148.39,0.04764758]
["bitfinex-derivatives","SOLF0:USTF0",1749257605505,33.47031076,148.42,148.39,6.78104758]
["bitfinex-derivatives","SOLF0:USTF0",1749257605708,33.47031076,148.42,148.39,0.04764758]
["bitfinex-derivatives","SOLF0:USTF0",1749257606706,33.47031076,148.42,148.4,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749257609606,33.47031076,148.42,148.41,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749257611211,33.44,148.45,148.44,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749257611514,33.44,148.45,148.4,16.93818636]
["bitfinex-derivatives","SOLF0:USTF0",1749257612212,33.44,148.45,148.43,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749257614115,33.44,148.45,148.44,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749257614808,33.44,148.45,148.43,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749257616513,33.44,148.45,148.44,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749257621614,33.42,148.48,148.47,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749257624315,33.42,148.48,148.46,6.78108877]
["bitfinex-derivatives","SOLF0:USTF0",1749257624514,33.42,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257628412,33.42,148.48,148.47,16.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749257630320,33.42,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257630616,33.42,148.51,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257631016,33.42,148.51,148.48,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749257631720,33.42,148.51,148.49,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749257632215,33.42,148.51,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257632421,33.42,148.51,148.48,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1749257633224,40.1485,148.51,148.47,16.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749257635024,40.1485,148.51,148.48,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749257637027,40.1485,148.51,148.47,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1749257637627,33.42,148.51,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257637822,38.18668636,148.51,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257638028,6.7296,148.49,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257639120,6.7297,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257639324,4.76668636,148.49,148.46,0.05058877]
["bitfinex-derivatives","SOLF0:USTF0",1749257639523,33.38,148.48,148.46,0.05058877]
["bitfinex-derivatives","SOLF0:USTF0",1749257639725,33.38,148.48,148.46,10.05058877]
["bitfinex-derivatives","SOLF0:USTF0",1749257640524,6.7302,148.47,148.46,10.05058877]
["bitfinex-derivatives","SOLF0:USTF0",1749257645530,40.1099,148.48,148.46,10.05058877]
["bitfinex-derivatives","SOLF0:USTF0",1749257646431,6.7302,148.47,148.46,10.05058877]
["bitfinex-derivatives","SOLF0:USTF0",1749257649930,40.1101,148.48,148.46,10.05058877]
["bitfinex-derivatives","SOLF0:USTF0",1749257652436,6.7302,148.47,148.46,10.05058877]
["bitfinex-derivatives","SOLF0:USTF0",1749257654738,33.38,148.48,148.46,10.05058877]
["bitfinex-derivatives","SOLF0:USTF0",1749257655140,33.38,148.48,148.46,19.82765859]
["bitfinex-derivatives","SOLF0:USTF0",1749257655340,33.38,148.48,148.46,13.09725859]
["bitfinex-derivatives","SOLF0:USTF0",1749257656531,33.38,148.48,148.47,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749257659545,33.38,148.48,148.46,10.05058877]
["bitfinex-derivatives","SOLF0:USTF0",1749257661645,33.38,148.48,148.46,16.78078877]
["bitfinex-derivatives","SOLF0:USTF0",1749257663647,33.38,148.48,148.47,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749257664049,33.38,148.51,148.49,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749257664457,33.38,148.51,148.48,4.76035124]
["bitfinex-derivatives","SOLF0:USTF0",1749257664847,2.73711092,148.53,148.5,4.76035124]
["bitfinex-derivatives","SOLF0:USTF0",1749257665047,2.73711092,148.53,148.52,4.76035124]
["bitfinex-derivatives","SOLF0:USTF0",1749257665253,2.73711092,148.53,148.5,4.81182122]
["bitfinex-derivatives","SOLF0:USTF0",1749257665755,36.11711092,148.53,148.5,0.05146998]
["bitfinex-derivatives","SOLF0:USTF0",1749257666144,42.84501092,148.53,148.5,0.05146998]
["bitfinex-derivatives","SOLF0:USTF0",1749257667654,42.84501092,148.53,148.5,6.78026998]
["bitfinex-derivatives","SOLF0:USTF0",1749257668756,42.84501092,148.53,148.5,16.78026998]
["bitfinex-derivatives","SOLF0:USTF0",1749257669944,6.728,148.52,148.5,10.05146998]
["bitfinex-derivatives","SOLF0:USTF0",1749257670149,49.2718028,148.53,148.5,10.05146998]
["bitfinex-derivatives","SOLF0:USTF0",1749257670351,40.87746216,148.53,148.5,10.05146998]
["bitfinex-derivatives","SOLF0:USTF0",1749257670754,36.11711092,148.53,148.5,10.05146998]
["bitfinex-derivatives","SOLF0:USTF0",1749257672557,36.11711092,148.53,148.51,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1749257673750,36.11711092,148.53,148.52,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749257675657,36.11711092,148.53,148.51,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1749257675862,40.87746216,148.53,148.5,10.05146998]
["bitfinex-derivatives","SOLF0:USTF0",1749257676365,40.87746216,148.53,148.5,16.77996998]
["bitfinex-derivatives","SOLF0:USTF0",1749257676554,4.36621688,148.52,148.5,16.77996998]
["bitfinex-derivatives","SOLF0:USTF0",1749257676754,4.36621688,148.51,148.5,16.77996998]
["bitfinex-derivatives","SOLF0:USTF0",1749257676950,4.36621688,148.51,148.5,10.05146998]
["bitfinex-derivatives","SOLF0:USTF0",1749257677150,4.36622141,148.51,148.5,10.05146998]
["bitfinex-derivatives","SOLF0:USTF0",1749257678462,4.36611401,148.51,148.5,10.05146998]
["bitfinex-derivatives","SOLF0:USTF0",1749257678658,4.36611402,148.51,148.5,10.05146998]
["bitfinex-derivatives","SOLF0:USTF0",1749257678859,4.36610246,148.51,148.5,10.05146998]
["bitfinex-derivatives","SOLF0:USTF0",1749257679359,4.36660686,148.51,148.5,10.05146998]
["bitfinex-derivatives","SOLF0:USTF0",1749257679961,4.36660557,148.51,148.5,10.05146998]
["bitfinex-derivatives","SOLF0:USTF0",1749257680462,4.36659282,148.51,148.5,10.05146998]
["bitfinex-derivatives","SOLF0:USTF0",1749257680662,4.36681815,148.51,148.5,10.05146998]
["bitfinex-derivatives","SOLF0:USTF0",1749257680865,4.36681812,148.51,148.5,10.05146998]
["bitfinex-derivatives","SOLF0:USTF0",1749257681164,7.41243594,148.51,148.5,10.05146998]
["bitfinex-derivatives","SOLF0:USTF0",1749257681562,3.04561785,148.51,148.5,10.05146998]
["bitfinex-derivatives","SOLF0:USTF0",1749257686968,3.04561785,148.51,148.5,16.78026998]
["bitfinex-derivatives","SOLF0:USTF0",1749257687763,3.04561785,148.51,148.5,10.05146998]
["bitfinex-derivatives","SOLF0:USTF0",1749257688160,42.84461092,148.53,148.5,10.05146998]
["bitfinex-derivatives","SOLF0:USTF0",1749257688370,36.11711092,148.53,148.51,3.04561785]
["bitfinex-derivatives","SOLF0:USTF0",1749257689066,36.11711092,148.53,148.51,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1749257690055,36.11711092,148.53,148.5,13.09708783]
["bitfinex-derivatives","SOLF0:USTF0",1749257690056,36.11711092,148.53,148.52,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749257693264,36.11711092,148.53,148.51,9.77391785]
["bitfinex-derivatives","SOLF0:USTF0",1749257693461,36.11711092,148.53,148.51,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1749257693672,36.11711092,148.53,148.52,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749257698779,36.11711092,148.53,148.52,9.77351785]
["bitfinex-derivatives","SOLF0:USTF0",1749257699170,36.11711092,148.53,148.52,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749257699570,36.11711092,148.53,148.52,16.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749257699774,2.73711092,148.53,148.52,16.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749257702579,2.73711092,148.53,148.52,19.77351785]
["bitfinex-derivatives","SOLF0:USTF0",1749257705182,2.73711092,148.53,148.52,16.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749257707382,2.73711092,148.53,148.52,19.77351785]
["bitfinex-derivatives","SOLF0:USTF0",1749257708986,2.73711092,148.53,148.52,16.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749257711794,2.73711092,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257713985,5.78272877,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257721896,2.73711092,148.53,148.52,16.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749257722091,5.78272877,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257726503,2.73711092,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257729101,2.73711092,148.53,148.52,16.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749257739409,2.73711092,148.53,148.52,19.77351785]
["bitfinex-derivatives","SOLF0:USTF0",1749257742008,2.73711092,148.53,148.52,16.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749257746323,2.73711092,148.53,148.52,19.77351785]
["bitfinex-derivatives","SOLF0:USTF0",1749257746923,33.42,148.56,148.55,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1749257747423,36.42561785,148.59,148.57,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1749257748321,36.42561785,148.59,148.56,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1749257748916,3.04561785,148.58,148.54,3.09574725]
["bitfinex-derivatives","SOLF0:USTF0",1749257749121,3.04561785,148.57,148.54,0.0501294]
["bitfinex-derivatives","SOLF0:USTF0",1749257750727,3.04561785,148.57,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749257750925,3.04561785,148.57,148.54,0.0501294]
["bitfinex-derivatives","SOLF0:USTF0",1749257751525,3.04561785,148.57,148.55,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749257752725,4.37732632,148.56,148.55,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749257753521,4.37732256,148.56,148.55,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749257753921,4.37657457,148.56,148.55,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749257754221,4.37718983,148.56,148.55,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749257755218,3.04561785,148.57,148.55,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749257755424,4.37720065,148.56,148.55,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749257755621,6.7258,148.57,148.54,0.0501294]
["bitfinex-derivatives","SOLF0:USTF0",1749257755819,3.04561785,148.56,148.54,0.0501294]
["bitfinex-derivatives","SOLF0:USTF0",1749257756027,4.37693338,148.55,148.54,0.0501294]
["bitfinex-derivatives","SOLF0:USTF0",1749257756422,4.37693338,148.55,148.54,6.7771294]
["bitfinex-derivatives","SOLF0:USTF0",1749257757027,4.37724845,148.55,148.54,6.7771294]
["bitfinex-derivatives","SOLF0:USTF0",1749257757929,3.04561785,148.57,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749257758128,4.37959674,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749257759030,4.3797227,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749257759330,4.37972271,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749257759524,4.37972271,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749257759925,33.38,148.57,148.56,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749257760327,37.75909636,148.57,148.56,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749257761827,33.38,148.57,148.56,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749257763933,37.75528224,148.57,148.56,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749257764233,37.75520322,148.57,148.56,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749257765035,33.38,148.57,148.56,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749257765236,37.75520195,148.57,148.56,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749257767035,37.76673045,148.57,148.56,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749257767236,37.76673045,148.57,148.56,9.77171785]
["bitfinex-derivatives","SOLF0:USTF0",1749257767433,37.76741909,148.57,148.56,9.77171785]
["bitfinex-derivatives","SOLF0:USTF0",1749257767634,4.38741909,148.57,148.56,9.77171785]
["bitfinex-derivatives","SOLF0:USTF0",1749257768332,36.40561785,148.6,148.58,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1749257768536,4.38711505,148.59,148.58,6.77429448]
["bitfinex-derivatives","SOLF0:USTF0",1749257768732,36.40561785,148.6,148.58,6.77429448]
["bitfinex-derivatives","SOLF0:USTF0",1749257769037,7.43274707,148.59,148.58,6.77429448]
["bitfinex-derivatives","SOLF0:USTF0",1749257770140,3.04561785,148.59,148.58,6.77429448]
["bitfinex-derivatives","SOLF0:USTF0",1749257770341,7.42953712,148.59,148.58,6.77429448]
["bitfinex-derivatives","SOLF0:USTF0",1749257770534,4.38391927,148.59,148.58,6.77429448]
["bitfinex-derivatives","SOLF0:USTF0",1749257771745,4.38327866,148.59,148.58,6.77429448]
["bitfinex-derivatives","SOLF0:USTF0",1749257773238,36.40561785,148.6,148.58,6.77429448]
["bitfinex-derivatives","SOLF0:USTF0",1749257773439,4.3823714,148.59,148.58,6.77429448]
["bitfinex-derivatives","SOLF0:USTF0",1749257773648,4.38110567,148.59,148.58,6.77429448]
["bitfinex-derivatives","SOLF0:USTF0",1749257773946,4.38110692,148.59,148.58,6.77429448]
["bitfinex-derivatives","SOLF0:USTF0",1749257774447,4.38110692,148.59,148.58,16.77429448]
["bitfinex-derivatives","SOLF0:USTF0",1749257774945,4.3811045,148.59,148.58,16.77429448]
["bitfinex-derivatives","SOLF0:USTF0",1749257775340,4.3811045,148.59,148.58,13.09481233]
["bitfinex-derivatives","SOLF0:USTF0",1749257775938,4.3811045,148.59,148.58,19.82001233]
["bitfinex-derivatives","SOLF0:USTF0",1749257776147,7.42672235,148.59,148.58,10.04919448]
["bitfinex-derivatives","SOLF0:USTF0",1749257776548,3.04561785,148.59,148.58,10.04919448]
["bitfinex-derivatives","SOLF0:USTF0",1749257776845,7.42565444,148.59,148.58,10.04919448]
["bitfinex-derivatives","SOLF0:USTF0",1749257777048,7.43117997,148.59,148.58,10.04919448]
["bitfinex-derivatives","SOLF0:USTF0",1749257777244,3.04561785,148.59,148.58,10.04919448]
["bitfinex-derivatives","SOLF0:USTF0",1749257777444,7.43116936,148.59,148.58,10.04919448]
["bitfinex-derivatives","SOLF0:USTF0",1749257777650,4.38555151,148.59,148.58,10.04919448]
["bitfinex-derivatives","SOLF0:USTF0",1749257778045,4.38555151,148.59,148.58,19.82001233]
["bitfinex-derivatives","SOLF0:USTF0",1749257778349,4.38742121,148.59,148.58,13.09481233]
["bitfinex-derivatives","SOLF0:USTF0",1749257778546,4.38740964,148.59,148.58,19.81961233]
["bitfinex-derivatives","SOLF0:USTF0",1749257778946,4.38742049,148.59,148.58,13.09481233]
["bitfinex-derivatives","SOLF0:USTF0",1749257779550,4.38742049,148.59,148.58,19.82001233]
["bitfinex-derivatives","SOLF0:USTF0",1749257780049,4.38575129,148.62,148.58,13.09481233]
["bitfinex-derivatives","SOLF0:USTF0",1749257780256,3.04561785,148.66,148.59,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1749257780451,3.04561785,148.65,148.61,3.09419907]
["bitfinex-derivatives","SOLF0:USTF0",1749257780639,3.04561785,148.65,148.63,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1749257780844,3.04561785,148.65,148.62,0.0465298]
["bitfinex-derivatives","SOLF0:USTF0",1749257781253,33.36,148.66,148.62,0.0465298]
["bitfinex-derivatives","SOLF0:USTF0",1749257781449,33.36,148.66,148.63,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749257782651,38.11014932,148.66,148.62,0.0465298]
["bitfinex-derivatives","SOLF0:USTF0",1749257782853,6.7224,148.65,148.62,0.0465298]
["bitfinex-derivatives","SOLF0:USTF0",1749257783153,38.11014932,148.66,148.62,0.0465298]
["bitfinex-derivatives","SOLF0:USTF0",1749257783449,6.723,148.63,148.62,0.0465298]
["bitfinex-derivatives","SOLF0:USTF0",1749257783847,6.723,148.63,148.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257784049,33.36,148.62,148.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257784850,0.0465298,148.61,148.59,0.04929583]
["bitfinex-derivatives","SOLF0:USTF0",1749257785652,0.0465298,148.61,148.59,6.77399583]
["bitfinex-derivatives","SOLF0:USTF0",1749257785852,2.49462625,148.6,148.59,6.77399583]
["bitfinex-derivatives","SOLF0:USTF0",1749257786055,2.49462625,148.6,148.59,16.77399583]
["bitfinex-derivatives","SOLF0:USTF0",1749257786958,2.49465636,148.6,148.59,16.77399583]
["bitfinex-derivatives","SOLF0:USTF0",1749257787957,2.49452268,148.6,148.59,16.77399583]
["bitfinex-derivatives","SOLF0:USTF0",1749257788458,0.0465298,148.61,148.6,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1749257788754,2.54121746,148.61,148.6,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1749257788946,0.0465298,148.61,148.6,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1749257789350,2.54121229,148.61,148.6,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1749257789548,0.0465298,148.61,148.59,16.77389583]
["bitfinex-derivatives","SOLF0:USTF0",1749257790659,0.0465298,148.61,148.6,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1749257801072,0.0465298,148.61,148.59,16.77399583]
["bitfinex-derivatives","SOLF0:USTF0",1749257804462,0.0465298,148.61,148.6,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1749257812875,3.08808511,148.61,148.59,16.77389583]
["bitfinex-derivatives","SOLF0:USTF0",1749257813773,0.0465298,148.61,148.59,16.77389583]
["bitfinex-derivatives","SOLF0:USTF0",1749257813974,0.0465298,148.61,148.6,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1749257814274,0.0465298,148.61,148.59,13.09085114]
["bitfinex-derivatives","SOLF0:USTF0",1749257814466,0.0465298,148.61,148.59,10.04929583]
["bitfinex-derivatives","SOLF0:USTF0",1749257814971,3.08808511,148.61,148.59,16.77389583]
["bitfinex-derivatives","SOLF0:USTF0",1749257816874,3.08808511,148.61,148.59,10.04929583]
["bitfinex-derivatives","SOLF0:USTF0",1749257818777,3.08808511,148.61,148.59,16.77389583]
["bitfinex-derivatives","SOLF0:USTF0",1749257819972,3.04155531,148.6,148.59,10.04929583]
["bitfinex-derivatives","SOLF0:USTF0",1749257820277,9.76585531,148.6,148.59,10.04929583]
["bitfinex-derivatives","SOLF0:USTF0",1749257820475,3.04155531,148.6,148.55,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1749257820675,3.04155531,148.58,148.55,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1749257820876,33.34,148.58,148.55,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1749257821176,36.38155531,148.58,148.55,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1749257821378,36.42451695,148.58,148.55,6.76978316]
["bitfinex-derivatives","SOLF0:USTF0",1749257821968,43.14981695,148.58,148.55,6.76978316]
["bitfinex-derivatives","SOLF0:USTF0",1749257822169,36.42451695,148.58,148.55,6.76978316]
["bitfinex-derivatives","SOLF0:USTF0",1749257822570,36.42451695,148.58,148.55,16.76978316]
["bitfinex-derivatives","SOLF0:USTF0",1749257822779,36.42451695,148.58,148.56,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1749257823279,33.38296164,148.58,148.57,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1749257824077,36.42451695,148.58,148.57,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1749257825476,33.38296164,148.58,148.57,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1749257830483,36.42451695,148.58,148.57,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1749257831077,36.42451695,148.58,148.55,13.08513847]
["bitfinex-derivatives","SOLF0:USTF0",1749257831078,36.42451695,148.58,148.56,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1749257831278,3.04155531,148.57,148.56,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1749257831483,36.42451695,148.58,148.56,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1749257831685,36.42451695,148.58,148.55,13.08513847]
["bitfinex-derivatives","SOLF0:USTF0",1749257831983,36.42451695,148.58,148.57,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1749257833385,33.38296164,148.58,148.57,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1749257833581,36.42451695,148.58,148.57,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1749257834576,36.42451695,148.58,148.57,16.7257]
["bitfinex-derivatives","SOLF0:USTF0",1749257836790,36.42451695,148.58,148.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257839184,36.42451695,148.58,148.57,16.7257]
["bitfinex-derivatives","SOLF0:USTF0",1749257839581,33.38296164,148.58,148.57,16.7257]
["bitfinex-derivatives","SOLF0:USTF0",1749257839983,33.38296164,148.58,148.57,19.76725531]
["bitfinex-derivatives","SOLF0:USTF0",1749257843786,0.04296164,148.58,148.57,19.76725531]
["bitfinex-derivatives","SOLF0:USTF0",1749257844877,0.04296164,148.58,148.57,16.7257]
["bitfinex-derivatives","SOLF0:USTF0",1749257854795,0.04296164,148.58,148.57,19.76725531]
["bitfinex-derivatives","SOLF0:USTF0",1749257874221,0.04296164,148.58,148.57,16.7257]
["bitfinex-derivatives","SOLF0:USTF0",1749257874519,0.04296164,148.58,148.57,19.76725531]
["bitfinex-derivatives","SOLF0:USTF0",1749257878025,0.04296164,148.58,148.57,16.7257]
["bitfinex-derivatives","SOLF0:USTF0",1749257881826,0.04296164,148.58,148.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257882130,3.08451695,148.58,148.53,3.29756531]
["bitfinex-derivatives","SOLF0:USTF0",1749257882319,3.04155531,148.56,148.53,3.29756531]
["bitfinex-derivatives","SOLF0:USTF0",1749257882726,3.04155531,148.56,148.54,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1749257883026,3.04155531,148.56,148.54,6.7779302]
["bitfinex-derivatives","SOLF0:USTF0",1749257884019,3.04155531,148.56,148.54,16.7779302]
["bitfinex-derivatives","SOLF0:USTF0",1749257885128,36.36155531,148.57,148.54,19.81948551]
["bitfinex-derivatives","SOLF0:USTF0",1749257885826,36.36155531,148.57,148.54,16.7779302]
["bitfinex-derivatives","SOLF0:USTF0",1749257886630,3.04155531,148.56,148.54,16.7779302]
["bitfinex-derivatives","SOLF0:USTF0",1749257890331,3.04155531,148.56,148.55,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1749257894535,3.04155531,148.56,148.55,16.7266]
["bitfinex-derivatives","SOLF0:USTF0",1749257901136,3.04155531,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257902640,3.04155531,148.56,148.55,16.7266]
["bitfinex-derivatives","SOLF0:USTF0",1749257903642,3.04155531,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257904135,3.04155531,148.56,148.55,16.7266]
["bitfinex-derivatives","SOLF0:USTF0",1749257907244,3.04155531,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257908243,3.04155531,148.56,148.55,16.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749257908444,3.04155531,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257910749,3.04155531,148.56,148.55,16.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749257911549,3.04155531,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257915652,36.36155531,148.57,148.55,16.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749257915852,3.04155531,148.56,148.55,16.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749257919654,3.04155531,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257921265,3.04155531,148.56,148.55,16.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749257921961,3.04155531,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257925563,3.04155531,148.56,148.55,16.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749257929159,33.32,148.57,148.55,16.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749257929354,3.04155531,148.56,148.55,16.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749257930255,33.32,148.57,148.56,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749257930455,36.36155531,148.57,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257930653,3.04155531,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257931052,3.04155531,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749257934963,33.32,148.57,148.56,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749257935962,33.32,148.57,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749257936168,3.04155531,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749257941166,3.04155531,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257942160,3.04155531,148.56,148.55,16.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749257942969,33.32,148.57,148.56,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749257954481,33.32,148.57,148.56,16.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749257954780,35.82360494,148.57,148.56,16.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749257955579,33.32,148.57,148.56,16.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749257955885,35.82362056,148.57,148.56,16.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749257957683,33.32,148.57,148.56,16.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749257958186,35.82352257,148.57,148.56,16.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749257958986,33.32,148.57,148.56,16.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749257959186,35.82352257,148.57,148.56,16.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749257959688,33.32,148.57,148.56,16.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749257970889,35.82484072,148.57,148.56,16.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749257971290,33.32,148.57,148.56,16.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749257971795,2.50477351,148.57,148.56,19.76765531]
["bitfinex-derivatives","SOLF0:USTF0",1749257972089,2.50477351,148.57,148.56,16.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749257972294,2.50477351,148.57,148.56,19.76765531]
["bitfinex-derivatives","SOLF0:USTF0",1749257972695,0.04296164,148.58,148.57,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1749257972896,2.54525914,148.58,148.57,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1749257973091,2.54519664,148.58,148.57,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1749257973596,0.04296164,148.58,148.57,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1749257975395,33.28,148.6,148.59,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749257975694,3.04155531,148.62,148.58,3.04155531]
["bitfinex-derivatives","SOLF0:USTF0",1749257975899,3.04155531,148.61,148.57,3.04155531]
["bitfinex-derivatives","SOLF0:USTF0",1749257976197,33.28,148.63,148.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257976406,3.04155531,148.6,148.58,0.04751313]
["bitfinex-derivatives","SOLF0:USTF0",1749257976607,36.32155531,148.59,148.58,0.04751313]
["bitfinex-derivatives","SOLF0:USTF0",1749257977691,33.28,148.59,148.58,0.04751313]
["bitfinex-derivatives","SOLF0:USTF0",1749257977891,33.28,148.59,148.58,3.08906844]
["bitfinex-derivatives","SOLF0:USTF0",1749257978195,33.28,148.59,148.58,9.81426844]
["bitfinex-derivatives","SOLF0:USTF0",1749257978399,3.08922491,148.61,148.58,3.08906844]
["bitfinex-derivatives","SOLF0:USTF0",1749257978595,3.08922491,148.61,148.6,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1749257979496,0.0476696,148.61,148.6,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1749257981599,3.08922491,148.61,148.6,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1749257981803,0.0476696,148.61,148.6,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1749257982099,3.08922491,148.61,148.6,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1749257982301,0.0476696,148.61,148.6,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1749257982699,33.8,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749257983202,33.8,148.68,148.67,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1749257984594,0.04877755,148.69,148.68,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749257985301,2.5619634,148.69,148.68,9.76225531]
["bitfinex-derivatives","SOLF0:USTF0",1749257985606,2.56187406,148.69,148.68,9.76225531]
["bitfinex-derivatives","SOLF0:USTF0",1749257986897,0.04877755,148.69,148.68,9.76225531]
["bitfinex-derivatives","SOLF0:USTF0",1749257987206,2.55042935,148.69,148.68,9.76225531]
["bitfinex-derivatives","SOLF0:USTF0",1749257987402,2.55042035,148.69,148.68,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749257987610,2.55035493,148.69,148.68,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749257987795,2.55035349,148.69,148.68,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749257987996,2.55035349,148.69,148.67,19.76255531]
["bitfinex-derivatives","SOLF0:USTF0",1749257988299,0.04877755,148.69,148.67,19.76255531]
["bitfinex-derivatives","SOLF0:USTF0",1749257988603,2.50164717,148.68,148.67,19.76255531]
["bitfinex-derivatives","SOLF0:USTF0",1749257988809,0.04877755,148.69,148.68,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749257989200,6.93599475,148.69,148.68,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749257989497,2.55000773,148.69,148.68,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749257989698,0.04877755,148.69,148.68,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749257989903,2.55008637,148.69,148.68,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749257990305,2.57179697,148.69,148.67,19.76255531]
["bitfinex-derivatives","SOLF0:USTF0",1749257990499,3.09033286,148.69,148.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257990701,7.4751759,148.69,148.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257990907,2.52302747,148.68,148.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257991308,2.52302729,148.68,148.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257991508,3.09033286,148.69,148.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257991708,2.52303978,148.68,148.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257992008,2.52439216,148.68,148.67,16.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749257992211,2.52432427,148.68,148.67,16.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749257992603,2.52432494,148.68,148.67,16.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749257992903,2.52433014,148.68,148.67,16.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749257993104,2.52433014,148.68,148.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749257993512,2.52069977,148.68,148.67,16.7211]
["bitfinex-derivatives","SOLF0:USTF0",1749257993713,3.09033286,148.69,148.67,16.7211]
["bitfinex-derivatives","SOLF0:USTF0",1749257994108,2.52029437,148.68,148.67,16.7211]
["bitfinex-derivatives","SOLF0:USTF0",1749257994502,0.04877755,148.69,148.68,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749257994711,2.56907675,148.69,148.68,9.76225531]
["bitfinex-derivatives","SOLF0:USTF0",1749257994909,0.04877755,148.69,148.68,9.76225531]
["bitfinex-derivatives","SOLF0:USTF0",1749257995211,2.56907675,148.69,148.68,9.76225531]
["bitfinex-derivatives","SOLF0:USTF0",1749257995410,0.04877755,148.69,148.68,9.76225531]
["bitfinex-derivatives","SOLF0:USTF0",1749257995812,2.56228563,148.69,148.68,9.76225531]
["bitfinex-derivatives","SOLF0:USTF0",1749257996003,0.04877755,148.69,148.68,9.76225531]
["bitfinex-derivatives","SOLF0:USTF0",1749257996707,7.755e-05,148.69,148.68,9.76225531]
["bitfinex-derivatives","SOLF0:USTF0",1749257997308,7.755e-05,148.69,148.68,11.46522175]
["bitfinex-derivatives","SOLF0:USTF0",1749257998211,2.50854501,148.73,148.72,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1749257998414,37.82854501,148.77,148.71,4.74452175]
["bitfinex-derivatives","SOLF0:USTF0",1749257998613,2.50854501,148.76,148.71,4.74452175]
["bitfinex-derivatives","SOLF0:USTF0",1749257998813,2.50490358,148.76,148.71,4.74452175]
["bitfinex-derivatives","SOLF0:USTF0",1749257999110,40.06452175,148.77,148.69,6.90302175]
["bitfinex-derivatives","SOLF0:USTF0",1749257999310,40.06452175,148.77,148.72,0.0511159]
["bitfinex-derivatives","SOLF0:USTF0",1749257999510,2.51312202,148.76,148.72,0.0511159]
["bitfinex-derivatives","SOLF0:USTF0",1749257999720,9.23082202,148.75,148.72,0.0511159]
["bitfinex-derivatives","SOLF0:USTF0",1749258000014,7.25764377,148.75,148.72,0.0511159]
["bitfinex-derivatives","SOLF0:USTF0",1749258000309,6.7181,148.74,148.72,0.0511159]
["bitfinex-derivatives","SOLF0:USTF0",1749258000509,9.23088318,148.74,148.72,0.0511159]
["bitfinex-derivatives","SOLF0:USTF0",1749258000704,2.51281417,148.74,148.72,0.0511159]
["bitfinex-derivatives","SOLF0:USTF0",1749258000907,13.59600619,148.76,148.72,0.0511159]
["bitfinex-derivatives","SOLF0:USTF0",1749258001211,2.51260768,148.75,148.72,0.0511159]
["bitfinex-derivatives","SOLF0:USTF0",1749258001507,9.23010768,148.75,148.72,0.0511159]
["bitfinex-derivatives","SOLF0:USTF0",1749258001712,2.51260768,148.75,148.72,0.0511159]
["bitfinex-derivatives","SOLF0:USTF0",1749258001911,18.33988522,148.76,148.72,6.7699159]
["bitfinex-derivatives","SOLF0:USTF0",1749258002109,4.74452175,148.74,148.72,0.0511159]
["bitfinex-derivatives","SOLF0:USTF0",1749258002308,35.3,148.73,148.72,0.0511159]
["bitfinex-derivatives","SOLF0:USTF0",1749258003013,37.81260768,148.73,148.72,0.0511159]
["bitfinex-derivatives","SOLF0:USTF0",1749258003912,35.3,148.73,148.72,0.0511159]
["bitfinex-derivatives","SOLF0:USTF0",1749258004112,44.52710633,148.73,148.72,0.0511159]
["bitfinex-derivatives","SOLF0:USTF0",1749258004315,35.3,148.73,148.72,0.0511159]
["bitfinex-derivatives","SOLF0:USTF0",1749258004515,37.80870123,148.73,148.72,0.0511159]
["bitfinex-derivatives","SOLF0:USTF0",1749258004717,37.80855564,148.73,148.72,0.0511159]
["bitfinex-derivatives","SOLF0:USTF0",1749258005715,35.3,148.73,148.72,0.0511159]
["bitfinex-derivatives","SOLF0:USTF0",1749258006112,44.52670217,148.73,148.72,0.0511159]
["bitfinex-derivatives","SOLF0:USTF0",1749258006315,44.52676881,148.73,148.72,0.0511159]
["bitfinex-derivatives","SOLF0:USTF0",1749258006513,44.52675312,148.73,148.72,0.0511159]
["bitfinex-derivatives","SOLF0:USTF0",1749258007211,6.7191,148.72,148.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258007411,13.97197487,148.72,148.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258007805,6.7195,148.71,148.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258008212,9.22783098,148.71,148.69,10.04433777]
["bitfinex-derivatives","SOLF0:USTF0",1749258008509,7.25285273,148.72,148.69,10.04433777]
["bitfinex-derivatives","SOLF0:USTF0",1749258008714,11.60917319,148.72,148.69,10.04433777]
["bitfinex-derivatives","SOLF0:USTF0",1749258009115,6.7197,148.71,148.69,10.04433777]
["bitfinex-derivatives","SOLF0:USTF0",1749258009316,9.22803098,148.71,148.69,10.04433777]
["bitfinex-derivatives","SOLF0:USTF0",1749258009511,6.7197,148.71,148.69,10.04433777]
["bitfinex-derivatives","SOLF0:USTF0",1749258010318,6.7198,148.7,148.69,10.04433777]
["bitfinex-derivatives","SOLF0:USTF0",1749258010618,11.46432175,148.7,148.69,10.04433777]
["bitfinex-derivatives","SOLF0:USTF0",1749258011117,13.96635723,148.7,148.69,10.04433777]
["bitfinex-derivatives","SOLF0:USTF0",1749258011619,13.96639531,148.7,148.69,10.04433777]
["bitfinex-derivatives","SOLF0:USTF0",1749258012017,18.31482079,148.7,148.69,10.04433777]
["bitfinex-derivatives","SOLF0:USTF0",1749258012318,13.96639531,148.7,148.69,10.04433777]
["bitfinex-derivatives","SOLF0:USTF0",1749258012917,13.96411489,148.7,148.69,10.04433777]
["bitfinex-derivatives","SOLF0:USTF0",1749258013116,11.46432175,148.7,148.69,10.04433777]
["bitfinex-derivatives","SOLF0:USTF0",1749258013320,13.96407924,148.7,148.69,10.04433777]
["bitfinex-derivatives","SOLF0:USTF0",1749258013913,2.49975749,148.7,148.69,10.04433777]
["bitfinex-derivatives","SOLF0:USTF0",1749258014109,2.49975749,148.7,148.69,0.04433777]
["bitfinex-derivatives","SOLF0:USTF0",1749258014616,9.22043422,148.7,148.69,10.04433777]
["bitfinex-derivatives","SOLF0:USTF0",1749258014914,6.7198,148.7,148.69,10.04433777]
["bitfinex-derivatives","SOLF0:USTF0",1749258015121,9.22050809,148.7,148.69,10.04433777]
["bitfinex-derivatives","SOLF0:USTF0",1749258016223,9.21712811,148.7,148.69,10.04433777]
["bitfinex-derivatives","SOLF0:USTF0",1749258016420,6.7198,148.7,148.69,10.04433777]
["bitfinex-derivatives","SOLF0:USTF0",1749258016619,9.2148045,148.7,148.69,10.04433777]
["bitfinex-derivatives","SOLF0:USTF0",1749258016826,9.21479934,148.7,148.69,10.04433777]
["bitfinex-derivatives","SOLF0:USTF0",1749258017029,9.21475629,148.7,148.69,10.04433777]
["bitfinex-derivatives","SOLF0:USTF0",1749258017823,2.49495629,148.7,148.69,10.04433777]
["bitfinex-derivatives","SOLF0:USTF0",1749258018326,2.49669905,148.7,148.69,10.04433777]
["bitfinex-derivatives","SOLF0:USTF0",1749258018623,9.2164341,148.7,148.69,10.04433777]
["bitfinex-derivatives","SOLF0:USTF0",1749258019619,9.21841775,148.7,148.69,10.04433777]
["bitfinex-derivatives","SOLF0:USTF0",1749258019923,9.2185328,148.7,148.69,10.04433777]
["bitfinex-derivatives","SOLF0:USTF0",1749258020325,9.22138766,148.7,148.69,10.04433777]
["bitfinex-derivatives","SOLF0:USTF0",1749258020524,2.50158766,148.7,148.69,10.04433777]
["bitfinex-derivatives","SOLF0:USTF0",1749258020824,2.50112825,148.7,148.69,16.76433777]
["bitfinex-derivatives","SOLF0:USTF0",1749258021321,0.04724409,148.71,148.69,16.76433777]
["bitfinex-derivatives","SOLF0:USTF0",1749258021520,2.50124187,148.7,148.69,16.76433777]
["bitfinex-derivatives","SOLF0:USTF0",1749258021719,0.04724409,148.71,148.69,10.04433777]
["bitfinex-derivatives","SOLF0:USTF0",1749258022117,2.50119769,148.7,148.69,10.04433777]
["bitfinex-derivatives","SOLF0:USTF0",1749258022315,2.50119769,148.7,148.69,16.76453777]
["bitfinex-derivatives","SOLF0:USTF0",1749258023129,2.50523386,148.7,148.69,16.76453777]
["bitfinex-derivatives","SOLF0:USTF0",1749258023426,2.50527385,148.7,148.69,16.76453777]
["bitfinex-derivatives","SOLF0:USTF0",1749258023628,2.50539763,148.7,148.69,16.76453777]
["bitfinex-derivatives","SOLF0:USTF0",1749258024925,0.04724409,148.71,148.69,16.76453777]
["bitfinex-derivatives","SOLF0:USTF0",1749258025126,2.51731715,148.7,148.69,16.76453777]
["bitfinex-derivatives","SOLF0:USTF0",1749258025729,2.51731779,148.7,148.69,10.04433777]
["bitfinex-derivatives","SOLF0:USTF0",1749258025921,0.04724409,148.71,148.69,14.78885952]
["bitfinex-derivatives","SOLF0:USTF0",1749258026129,35.62,148.76,148.69,14.78885952]
["bitfinex-derivatives","SOLF0:USTF0",1749258026330,35.62,148.76,148.73,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1749258026825,35.62,148.76,148.74,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1749258027328,35.62,148.76,148.74,6.7681677]
["bitfinex-derivatives","SOLF0:USTF0",1749258027528,40.36452175,148.76,148.74,0.0504677]
["bitfinex-derivatives","SOLF0:USTF0",1749258028929,47.08162175,148.76,148.74,0.0504677]
["bitfinex-derivatives","SOLF0:USTF0",1749258029629,47.08162175,148.76,148.74,10.0504677]
["bitfinex-derivatives","SOLF0:USTF0",1749258031034,42.3371,148.76,148.74,10.0504677]
["bitfinex-derivatives","SOLF0:USTF0",1749258031330,4.36627061,148.75,148.74,10.0504677]
["bitfinex-derivatives","SOLF0:USTF0",1749258031624,42.3371,148.76,148.74,10.0504677]
["bitfinex-derivatives","SOLF0:USTF0",1749258031827,4.36587884,148.75,148.74,10.0504677]
["bitfinex-derivatives","SOLF0:USTF0",1749258032027,4.36581505,148.75,148.74,10.0504677]
["bitfinex-derivatives","SOLF0:USTF0",1749258032429,42.3371,148.76,148.74,10.0504677]
["bitfinex-derivatives","SOLF0:USTF0",1749258032627,4.36583767,148.75,148.74,10.0504677]
["bitfinex-derivatives","SOLF0:USTF0",1749258032826,6.7175,148.75,148.74,10.0504677]
["bitfinex-derivatives","SOLF0:USTF0",1749258033332,42.3373,148.76,148.74,10.0504677]
["bitfinex-derivatives","SOLF0:USTF0",1749258033526,35.62,148.76,148.74,10.0504677]
["bitfinex-derivatives","SOLF0:USTF0",1749258034631,6.7175,148.75,148.74,10.0504677]
["bitfinex-derivatives","SOLF0:USTF0",1749258040333,42.3373,148.76,148.74,10.0504677]
["bitfinex-derivatives","SOLF0:USTF0",1749258040536,35.62,148.76,148.74,10.0504677]
["bitfinex-derivatives","SOLF0:USTF0",1749258042440,35.62,148.76,148.74,16.7683677]
["bitfinex-derivatives","SOLF0:USTF0",1749258044241,35.62,148.76,148.74,10.0504677]
["bitfinex-derivatives","SOLF0:USTF0",1749258044936,35.62,148.76,148.74,16.7684677]
["bitfinex-derivatives","SOLF0:USTF0",1749258046041,35.62,148.76,148.75,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1749258046543,39.98610177,148.76,148.75,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1749258046744,39.98610056,148.76,148.74,16.7683677]
["bitfinex-derivatives","SOLF0:USTF0",1749258046941,4.36610056,148.75,148.74,16.7683677]
["bitfinex-derivatives","SOLF0:USTF0",1749258047934,4.37738982,148.77,148.74,10.0504677]
["bitfinex-derivatives","SOLF0:USTF0",1749258048138,4.37738982,148.76,148.74,10.0504677]
["bitfinex-derivatives","SOLF0:USTF0",1749258048341,4.37738982,148.77,148.74,10.0504677]
["bitfinex-derivatives","SOLF0:USTF0",1749258048536,4.37663169,148.76,148.75,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1749258048840,4.37663169,148.77,148.75,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1749258049145,4.37664683,148.76,148.75,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1749258049345,4.37664683,148.77,148.75,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1749258049547,4.37664683,148.76,148.75,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1749258049746,4.37664683,148.77,148.75,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1749258049947,4.37664804,148.76,148.75,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1749258050144,4.37664683,148.77,148.75,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1749258050345,4.37664683,148.76,148.75,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1749258050543,4.37664683,148.77,148.75,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1749258050744,4.37664683,148.76,148.75,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1749258050943,2.73711092,148.78,148.74,16.7682677]
["bitfinex-derivatives","SOLF0:USTF0",1749258050944,4.37664683,148.77,148.74,16.7682677]
["bitfinex-derivatives","SOLF0:USTF0",1749258051140,4.37664683,148.76,148.74,16.7682677]
["bitfinex-derivatives","SOLF0:USTF0",1749258051441,4.37664683,148.77,148.75,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1749258051745,4.37561209,148.76,148.75,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1749258052049,4.38026267,148.77,148.75,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1749258052545,4.38026267,148.77,148.76,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749258052748,4.38026267,148.77,148.74,10.0504677]
["bitfinex-derivatives","SOLF0:USTF0",1749258052942,4.38705184,148.77,148.74,10.0504677]
["bitfinex-derivatives","SOLF0:USTF0",1749258053244,4.38705184,148.77,148.75,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1749258053444,2.73711092,148.78,148.75,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1749258053842,4.38681174,148.77,148.75,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1749258054044,2.73711092,148.78,148.75,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1749258054251,4.38681174,148.77,148.75,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1749258054638,4.38616134,148.77,148.75,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1749258055255,4.38616021,148.77,148.76,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749258055438,4.38601523,148.77,148.76,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749258055639,2.73711092,148.78,148.76,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749258055839,4.38633799,148.77,148.76,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749258056252,4.38633799,148.77,148.74,10.0504677]
["bitfinex-derivatives","SOLF0:USTF0",1749258056747,4.38609441,148.77,148.75,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749258056951,4.38609442,148.77,148.75,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749258057152,2.73711092,148.78,148.75,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749258057346,4.38622402,148.77,148.75,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749258057849,4.38622402,148.76,148.75,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749258058054,4.38622402,148.77,148.76,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749258058853,4.39252757,148.77,148.76,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749258059055,4.39252757,148.77,148.75,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1749258059251,4.39253817,148.77,148.75,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1749258059546,4.39253817,148.77,148.75,16.7174]
["bitfinex-derivatives","SOLF0:USTF0",1749258059757,4.39253817,148.76,148.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258059946,4.39253817,148.77,148.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258060148,4.39253817,148.77,148.76,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749258061054,2.73711092,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749258061256,7.13161609,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749258061655,7.13161609,148.78,148.76,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1749258061859,4.39450517,148.77,148.76,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1749258062956,2.73711092,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749258063151,7.1341239,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749258063355,2.73711092,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749258063548,7.1341239,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749258064961,2.73711092,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749258065163,7.1421439,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749258066058,7.14461189,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749258066850,7.15012863,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749258068157,2.73711092,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749258068465,7.14908163,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749258069160,7.14908163,148.78,148.77,9.75080272]
["bitfinex-derivatives","SOLF0:USTF0",1749258069763,7.15259598,148.78,148.77,9.75080272]
["bitfinex-derivatives","SOLF0:USTF0",1749258070062,2.73711092,148.78,148.77,9.75080272]
["bitfinex-derivatives","SOLF0:USTF0",1749258070264,7.1526044,148.78,148.77,9.75080272]
["bitfinex-derivatives","SOLF0:USTF0",1749258070467,7.15260997,148.78,148.77,9.75080272]
["bitfinex-derivatives","SOLF0:USTF0",1749258071562,2.73711092,148.78,148.77,9.75080272]
["bitfinex-derivatives","SOLF0:USTF0",1749258071766,7.1525685,148.78,148.77,9.75080272]
["bitfinex-derivatives","SOLF0:USTF0",1749258072161,2.73711092,148.78,148.77,9.75080272]
["bitfinex-derivatives","SOLF0:USTF0",1749258072360,7.1470257,148.78,148.77,9.75080272]
["bitfinex-derivatives","SOLF0:USTF0",1749258072966,7.1470257,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749258073362,7.14473797,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749258073768,2.73711092,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749258074170,7.1447557,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749258074562,7.1447557,148.78,148.77,16.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749258077076,7.14645965,148.78,148.77,16.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749258078170,2.73711092,148.78,148.77,16.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749258078872,7.14707873,148.78,148.77,16.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749258079072,7.14707873,148.78,148.77,19.75080272]
["bitfinex-derivatives","SOLF0:USTF0",1749258079272,7.14706809,148.78,148.77,19.75080272]
["bitfinex-derivatives","SOLF0:USTF0",1749258080172,2.73711092,148.78,148.77,19.75080272]
["bitfinex-derivatives","SOLF0:USTF0",1749258080368,7.14646752,148.78,148.77,19.75080272]
["bitfinex-derivatives","SOLF0:USTF0",1749258081375,7.15211526,148.78,148.77,19.75080272]
["bitfinex-derivatives","SOLF0:USTF0",1749258081676,2.73711092,148.78,148.77,19.75080272]
["bitfinex-derivatives","SOLF0:USTF0",1749258081866,7.15211526,148.78,148.77,19.75080272]
["bitfinex-derivatives","SOLF0:USTF0",1749258082571,7.1521152,148.78,148.77,19.75080272]
["bitfinex-derivatives","SOLF0:USTF0",1749258083570,2.73711092,148.78,148.77,19.75080272]
["bitfinex-derivatives","SOLF0:USTF0",1749258083867,7.15278267,148.78,148.77,19.75080272]
["bitfinex-derivatives","SOLF0:USTF0",1749258084272,43.43434064,148.86,148.77,48.07420272]
["bitfinex-derivatives","SOLF0:USTF0",1749258084470,35.04,148.86,148.84,3.03420272]
["bitfinex-derivatives","SOLF0:USTF0",1749258084774,35.04,148.86,148.84,3.08115239]
["bitfinex-derivatives","SOLF0:USTF0",1749258084975,35.04,148.86,148.84,0.04694967]
["bitfinex-derivatives","SOLF0:USTF0",1749258086174,41.7526,148.86,148.84,0.04694967]
["bitfinex-derivatives","SOLF0:USTF0",1749258086564,38.07420272,148.86,148.84,0.04694967]
["bitfinex-derivatives","SOLF0:USTF0",1749258087071,9.74720272,148.85,148.84,0.04694967]
["bitfinex-derivatives","SOLF0:USTF0",1749258087274,6.713,148.85,148.84,0.04694967]
["bitfinex-derivatives","SOLF0:USTF0",1749258089568,41.7527,148.86,148.84,10.04694967]
["bitfinex-derivatives","SOLF0:USTF0",1749258089874,35.04,148.86,148.84,10.04694967]
["bitfinex-derivatives","SOLF0:USTF0",1749258090574,6.713,148.85,148.84,10.04694967]
["bitfinex-derivatives","SOLF0:USTF0",1749258093569,6.7152,148.81,148.66,16.89316956]
["bitfinex-derivatives","SOLF0:USTF0",1749258093764,35.02,148.84,148.75,4.7382993]
["bitfinex-derivatives","SOLF0:USTF0",1749258093972,35.02,148.86,148.8,4.7382993]
["bitfinex-derivatives","SOLF0:USTF0",1749258094569,0.04773893,148.84,148.82,0.04775043]
["bitfinex-derivatives","SOLF0:USTF0",1749258095472,0.04773893,148.84,148.82,6.76185043]
["bitfinex-derivatives","SOLF0:USTF0",1749258095875,0.04773893,148.84,148.83,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1749258097375,0.04773893,148.84,148.83,16.7139]
["bitfinex-derivatives","SOLF0:USTF0",1749258109283,0.04773893,148.84,148.83,19.74545033]
["bitfinex-derivatives","SOLF0:USTF0",1749258109484,0.04773893,148.84,148.83,16.7139]
["bitfinex-derivatives","SOLF0:USTF0",1749258109780,0.04773893,148.84,148.83,19.74545033]
["bitfinex-derivatives","SOLF0:USTF0",1749258123199,0.04773893,148.84,148.83,16.7139]
["bitfinex-derivatives","SOLF0:USTF0",1749258123399,0.04773893,148.84,148.83,19.74545033]
["bitfinex-derivatives","SOLF0:USTF0",1749258127489,0.04773893,148.84,148.82,0.04775043]
["bitfinex-derivatives","SOLF0:USTF0",1749258127490,3.08113961,148.84,148.82,0.04775043]
["bitfinex-derivatives","SOLF0:USTF0",1749258127698,0.04773893,148.84,148.78,0.29689]
["bitfinex-derivatives","SOLF0:USTF0",1749258127899,0.04773893,148.84,148.83,3.03510746]
["bitfinex-derivatives","SOLF0:USTF0",1749258128095,0.04773893,148.84,148.83,9.74900746]
["bitfinex-derivatives","SOLF0:USTF0",1749258129601,0.04773893,148.84,148.83,19.74900746]
["bitfinex-derivatives","SOLF0:USTF0",1749258132113,0.04773893,148.84,148.83,19.7448533]
["bitfinex-derivatives","SOLF0:USTF0",1749258134113,6.7109,148.9,148.83,13.0309533]
["bitfinex-derivatives","SOLF0:USTF0",1749258134413,3.0309533,148.88,148.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258134607,3.0309533,148.88,148.84,3.0309533]
["bitfinex-derivatives","SOLF0:USTF0",1749258134810,44.7426533,148.88,148.84,9.7440533]
["bitfinex-derivatives","SOLF0:USTF0",1749258135003,44.7426533,148.88,148.84,3.0309533]
["bitfinex-derivatives","SOLF0:USTF0",1749258135205,0.04353389,148.87,148.85,0.04581816]
["bitfinex-derivatives","SOLF0:USTF0",1749258136616,0.04353389,148.87,148.85,6.75881816]
["bitfinex-derivatives","SOLF0:USTF0",1749258136810,0.04353389,148.87,148.86,3.0309533]
["bitfinex-derivatives","SOLF0:USTF0",1749258137215,0.04353389,148.87,148.86,9.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258139911,0.04353389,148.87,148.86,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1749258140108,0.04353389,148.87,148.86,9.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258140615,0.04353389,148.87,148.86,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1749258140821,0.04353389,148.87,148.86,9.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258141018,2.54012221,148.87,148.86,9.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258141318,2.54009112,148.87,148.86,9.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258141917,0.04353389,148.87,148.86,9.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258142218,2.54013534,148.87,148.86,9.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258142519,2.53996784,148.87,148.86,9.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258143420,2.53997307,148.87,148.86,9.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258143922,0.04353389,148.87,148.86,9.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258144119,2.53995723,148.87,148.86,9.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258144320,2.53995723,148.87,148.86,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1749258144518,2.53995723,148.87,148.86,9.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258147221,2.54652878,148.87,148.86,9.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258147925,0.04353389,148.87,148.86,9.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258148128,2.54669088,148.87,148.86,9.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258148721,0.04353389,148.87,148.86,9.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258149119,2.54662891,148.87,148.86,9.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258149325,6.92703316,148.87,148.86,9.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258149526,0.04353389,148.87,148.86,19.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258149726,2.54685002,148.87,148.86,19.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258149921,4.42371702,148.87,148.86,19.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258150129,6.92703315,148.87,148.86,19.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258150830,6.92798093,148.87,148.86,19.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258151331,4.42387988,148.87,148.86,19.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258151626,2.54776169,148.87,148.86,19.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258151835,6.92826449,148.87,148.86,19.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258152728,6.92888108,148.87,148.86,19.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258153230,4.42516316,148.87,148.86,19.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258153529,4.42516321,148.87,148.86,19.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258153836,6.92976972,148.87,148.86,19.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258154641,0.04353389,148.87,148.86,19.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258154832,6.94188708,148.87,148.86,19.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258155031,6.94181221,148.87,148.86,19.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258155230,4.43726218,148.87,148.86,19.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258155535,6.94174079,148.87,148.86,19.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258156330,6.94102409,148.87,148.86,19.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258156531,4.4365566,148.87,148.86,19.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258156735,6.94119436,148.87,148.86,19.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258156937,6.94117844,148.87,148.86,19.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258157139,6.9411782,148.87,148.86,19.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258157338,6.94117824,148.87,148.86,19.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258157931,2.50376377,148.87,148.86,19.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1749258158129,35.02,148.92,148.9,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1749258158340,35.02,148.92,148.89,3.0309533]
["bitfinex-derivatives","SOLF0:USTF0",1749258158539,35.02,148.92,148.91,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749258158737,38.0509533,148.92,148.91,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749258159239,2.1424,148.94,148.93,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1749258159240,3.0309533,148.94,148.93,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1749258161136,3.0309533,148.94,148.92,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1749258161333,6.72,148.94,148.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258161537,3.0309533,148.92,148.88,3.0309533]
["bitfinex-derivatives","SOLF0:USTF0",1749258162136,3.0309533,148.92,148.89,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749258162340,3.07837132,148.92,148.89,0.04936778]
["bitfinex-derivatives","SOLF0:USTF0",1749258163143,3.07837132,148.92,148.89,6.76046778]
["bitfinex-derivatives","SOLF0:USTF0",1749258163342,3.0309533,148.91,148.89,0.04936778]
["bitfinex-derivatives","SOLF0:USTF0",1749258164241,3.07837132,148.92,148.89,6.76026778]
["bitfinex-derivatives","SOLF0:USTF0",1749258164442,3.07837132,148.92,148.89,16.76026778]
["bitfinex-derivatives","SOLF0:USTF0",1749258165544,3.0309533,148.91,148.89,10.04936778]
["bitfinex-derivatives","SOLF0:USTF0",1749258165843,0.04741802,148.92,148.89,10.04936778]
["bitfinex-derivatives","SOLF0:USTF0",1749258166046,3.0309533,148.91,148.89,10.04936778]
["bitfinex-derivatives","SOLF0:USTF0",1749258166437,3.0309533,148.9,148.89,10.04936778]
["bitfinex-derivatives","SOLF0:USTF0",1749258167846,3.0309533,148.9,148.89,5.01390114]
["bitfinex-derivatives","SOLF0:USTF0",1749258168048,3.0309533,148.9,148.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749258171050,41.7306,148.91,148.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749258171244,3.0309533,148.9,148.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749258172052,44.7615533,148.91,148.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749258172851,3.0309533,148.9,148.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749258173352,50.12494064,148.91,148.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749258173553,3.0309533,148.9,148.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749258174150,9.7416533,148.9,148.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749258174351,8.39434064,148.9,148.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749258174559,3.0309533,148.9,148.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749258175656,11.42529394,148.9,148.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749258175852,3.0309533,148.9,148.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749258179755,9.7416533,148.9,148.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749258182155,18.13599394,148.9,148.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749258183653,11.42529394,148.9,148.83,3.0309533]
["bitfinex-derivatives","SOLF0:USTF0",1749258183861,3.0309533,148.84,148.72,8.32428903]
["bitfinex-derivatives","SOLF0:USTF0",1749258184056,3.0309533,148.79,148.71,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1749258184250,38.1309533,148.79,148.74,3.0309533]
["bitfinex-derivatives","SOLF0:USTF0",1749258184452,38.1309533,148.79,148.72,3.0309533]
["bitfinex-derivatives","SOLF0:USTF0",1749258184453,3.0309533,148.76,148.72,3.0309533]
["bitfinex-derivatives","SOLF0:USTF0",1749258184855,3.08247329,148.75,148.73,0.04766133]
["bitfinex-derivatives","SOLF0:USTF0",1749258185054,3.0309533,148.74,148.69,3.0309533]
["bitfinex-derivatives","SOLF0:USTF0",1749258185362,3.0309533,148.72,148.68,3.0309533]
["bitfinex-derivatives","SOLF0:USTF0",1749258185659,3.0309533,148.72,148.68,13.0309533]
["bitfinex-derivatives","SOLF0:USTF0",1749258185860,3.0309533,148.72,148.68,19.7512533]
["bitfinex-derivatives","SOLF0:USTF0",1749258186057,0.04421882,148.71,148.69,0.05011079]
["bitfinex-derivatives","SOLF0:USTF0",1749258186751,0.04421882,148.71,148.69,3.08106409]
["bitfinex-derivatives","SOLF0:USTF0",1749258186952,0.04421882,148.71,148.69,0.05011079]
["bitfinex-derivatives","SOLF0:USTF0",1749258187362,0.04421882,148.71,148.69,6.77001079]
["bitfinex-derivatives","SOLF0:USTF0",1749258187559,0.04421882,148.71,148.69,0.05011079]
["bitfinex-derivatives","SOLF0:USTF0",1749258188364,0.04421882,148.71,148.7,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1749258190164,35.16421882,148.71,148.7,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1749258190360,35.16421882,148.71,148.69,6.77011079]
["bitfinex-derivatives","SOLF0:USTF0",1749258190567,4.7456682,148.7,148.69,6.77011079]
["bitfinex-derivatives","SOLF0:USTF0",1749258195770,35.16421882,148.71,148.7,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1749258195969,39.90988702,148.71,148.7,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1749258196966,35.16421882,148.71,148.7,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1749258197374,35.16421882,148.71,148.7,16.7197]
["bitfinex-derivatives","SOLF0:USTF0",1749258205074,35.16421882,148.71,148.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258206883,39.90988702,148.71,148.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258208171,35.16421882,148.71,148.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258208378,39.90988702,148.71,148.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258210677,35.16421882,148.71,148.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258210882,39.90988702,148.71,148.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258213174,39.9116925,148.71,148.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258213879,39.91304797,148.71,148.69,0.05011079]
["bitfinex-derivatives","SOLF0:USTF0",1749258214079,42.03214797,148.71,148.64,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1749258214380,4.74882915,148.66,148.64,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1749258214684,39.80882915,148.66,148.64,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1749258215085,39.8543004,148.66,148.64,6.7673543]
["bitfinex-derivatives","SOLF0:USTF0",1749258215281,39.8543004,148.66,148.64,0.0452543]
["bitfinex-derivatives","SOLF0:USTF0",1749258216084,39.8543004,148.66,148.64,10.0452543]
["bitfinex-derivatives","SOLF0:USTF0",1749258216783,39.8543004,148.66,148.64,16.7675543]
["bitfinex-derivatives","SOLF0:USTF0",1749258217986,39.8543004,148.66,148.64,10.0452543]
["bitfinex-derivatives","SOLF0:USTF0",1749258219387,46.5757004,148.66,148.64,10.0452543]
["bitfinex-derivatives","SOLF0:USTF0",1749258220183,39.8543004,148.66,148.64,10.0452543]
["bitfinex-derivatives","SOLF0:USTF0",1749258221187,6.7218,148.65,148.64,10.0452543]
["bitfinex-derivatives","SOLF0:USTF0",1749258223092,46.5758004,148.66,148.64,10.0452543]
["bitfinex-derivatives","SOLF0:USTF0",1749258223881,6.7218,148.65,148.64,10.0452543]
["bitfinex-derivatives","SOLF0:USTF0",1749258224088,39.8543004,148.66,148.64,10.0452543]
["bitfinex-derivatives","SOLF0:USTF0",1749258224385,35.10547125,148.66,148.64,10.0452543]
["bitfinex-derivatives","SOLF0:USTF0",1749258224587,46.5759004,148.66,148.64,10.0452543]
["bitfinex-derivatives","SOLF0:USTF0",1749258225097,4.75061851,148.65,148.64,10.0452543]
["bitfinex-derivatives","SOLF0:USTF0",1749258225297,171.69061851,148.65,148.64,10.0452543]
["bitfinex-derivatives","SOLF0:USTF0",1749258226994,4.75061851,148.65,148.64,10.0452543]
["bitfinex-derivatives","SOLF0:USTF0",1749258227195,171.63061851,148.65,148.64,10.0452543]
["bitfinex-derivatives","SOLF0:USTF0",1749258228292,178.35241851,148.65,148.64,10.0452543]
["bitfinex-derivatives","SOLF0:USTF0",1749258228788,166.88,148.65,148.64,10.0452543]
["bitfinex-derivatives","SOLF0:USTF0",1749258230297,173.6019,148.65,148.64,10.0452543]
["bitfinex-derivatives","SOLF0:USTF0",1749258233991,6.7219,148.65,148.64,10.0452543]
["bitfinex-derivatives","SOLF0:USTF0",1749258234192,172.9219,148.65,148.64,10.0452543]
["bitfinex-derivatives","SOLF0:USTF0",1749258235695,6.7219,148.65,148.64,10.0452543]
["bitfinex-derivatives","SOLF0:USTF0",1749258235896,172.8819,148.65,148.64,10.0452543]
["bitfinex-derivatives","SOLF0:USTF0",1749258240001,177.63332995,148.65,148.64,10.0452543]
["bitfinex-derivatives","SOLF0:USTF0",1749258240703,177.63331388,148.65,148.64,10.0452543]
["bitfinex-derivatives","SOLF0:USTF0",1749258243310,6.7237,148.61,148.57,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1749258243507,39.33141388,148.6,148.57,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1749258243713,39.33141388,148.6,148.57,8.9491]
["bitfinex-derivatives","SOLF0:USTF0",1749258244212,39.38136078,148.6,148.57,8.99475758]
["bitfinex-derivatives","SOLF0:USTF0",1749258245207,39.38136078,148.6,148.57,18.99475758]
["bitfinex-derivatives","SOLF0:USTF0",1749258245412,39.38136078,148.6,148.58,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749258245914,34.6299469,148.6,148.58,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749258248018,34.6299469,148.6,148.59,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1749258250014,34.6299469,148.6,148.57,12.26955758]
["bitfinex-derivatives","SOLF0:USTF0",1749258251215,34.6299469,148.6,148.58,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749258252622,41.3542469,148.6,148.57,18.99485758]
["bitfinex-derivatives","SOLF0:USTF0",1749258252817,4.75141388,148.59,148.57,10.04565758]
["bitfinex-derivatives","SOLF0:USTF0",1749258254123,11.47621388,148.59,148.57,10.04565758]
["bitfinex-derivatives","SOLF0:USTF0",1749258256626,4.75141388,148.59,148.57,10.04565758]
["bitfinex-derivatives","SOLF0:USTF0",1749258257217,46.10556078,148.6,148.57,10.04565758]
["bitfinex-derivatives","SOLF0:USTF0",1749258259429,6.7246,148.59,148.57,10.04565758]
["bitfinex-derivatives","SOLF0:USTF0",1749258260115,4.75141388,148.58,148.57,10.04565758]
["bitfinex-derivatives","SOLF0:USTF0",1749258260322,11.47641388,148.58,148.57,10.04565758]
["bitfinex-derivatives","SOLF0:USTF0",1749258263228,6.726,148.56,148.53,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1749258263428,39.09141388,148.55,148.52,8.9725]
["bitfinex-derivatives","SOLF0:USTF0",1749258263729,39.09141388,148.55,148.49,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1749258264128,4.75141388,148.53,148.49,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1749258264333,0.04351735,148.52,148.5,6.77603944]
["bitfinex-derivatives","SOLF0:USTF0",1749258264533,34.34,148.51,148.5,6.77603944]
["bitfinex-derivatives","SOLF0:USTF0",1749258265225,34.34,148.51,148.5,16.77603944]
["bitfinex-derivatives","SOLF0:USTF0",1749258265823,0.04351735,148.52,148.51,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749258269328,0.04351735,148.52,148.51,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1749258270826,0.04351735,148.52,148.51,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749258271435,0.04351735,148.52,148.5,16.77603944]
["bitfinex-derivatives","SOLF0:USTF0",1749258271637,4.75141388,148.51,148.5,10.04753944]
["bitfinex-derivatives","SOLF0:USTF0",1749258272743,6.77131735,148.52,148.5,10.04753944]
["bitfinex-derivatives","SOLF0:USTF0",1749258272941,4.75141388,148.51,148.5,10.04753944]
["bitfinex-derivatives","SOLF0:USTF0",1749258273234,4.75141388,148.51,148.44,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1749258273430,39.09141388,148.54,148.44,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1749258273431,4.75141388,148.49,148.44,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1749258273631,34.34,148.48,148.43,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1749258273939,34.34,148.48,148.43,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749258274243,34.34,148.48,148.46,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749258274441,0.04433888,148.47,148.46,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749258275238,0.04433888,148.47,148.46,16.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749258276142,0.04433888,148.47,148.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258276440,4.79575276,148.47,148.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258277539,4.79575276,148.47,148.44,0.04259042]
["bitfinex-derivatives","SOLF0:USTF0",1749258277843,4.75141388,148.45,148.44,0.04259042]
["bitfinex-derivatives","SOLF0:USTF0",1749258279337,4.75141388,148.45,148.44,10.04259042]
["bitfinex-derivatives","SOLF0:USTF0",1749258285247,11.48231388,148.45,148.44,10.04259042]
["bitfinex-derivatives","SOLF0:USTF0",1749258285450,11.48231388,148.45,148.38,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1749258285742,4.75141388,148.4,148.38,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1749258285947,39.11141388,148.4,148.38,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1749258286448,39.15757308,148.4,148.38,0.04608331]
["bitfinex-derivatives","SOLF0:USTF0",1749258286643,39.15757308,148.4,148.39,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749258287147,39.15757308,148.4,148.39,16.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749258288248,39.15757308,148.4,148.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258288745,34.4061592,148.4,148.39,16.7336]
["bitfinex-derivatives","SOLF0:USTF0",1749258299869,34.4061592,148.4,148.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258301663,34.4061592,148.4,148.39,16.7336]
["bitfinex-derivatives","SOLF0:USTF0",1749258301955,4.75141388,148.41,148.39,16.7336]
["bitfinex-derivatives","SOLF0:USTF0",1749258301956,34.3,148.43,148.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258302158,39.05141388,148.44,148.43,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749258303862,34.3,148.44,148.43,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749258314259,0.04750816,148.45,148.44,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1749258314457,8.16e-06,148.45,148.44,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1749258315158,4.75142204,148.45,148.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258315363,34.28,148.44,148.42,0.05064181]
["bitfinex-derivatives","SOLF0:USTF0",1749258315567,11.48321388,148.43,148.42,0.05064181]
["bitfinex-derivatives","SOLF0:USTF0",1749258317368,11.48321388,148.43,148.42,10.05064181]
["bitfinex-derivatives","SOLF0:USTF0",1749258318564,41.0114,148.44,148.42,10.05064181]
["bitfinex-derivatives","SOLF0:USTF0",1749258318764,4.75141388,148.43,148.42,10.05064181]
["bitfinex-derivatives","SOLF0:USTF0",1749258319268,4.75141388,148.43,148.42,16.78294181]
["bitfinex-derivatives","SOLF0:USTF0",1749258319469,4.75141388,148.43,148.42,10.05064181]
["bitfinex-derivatives","SOLF0:USTF0",1749258321369,4.75141388,148.43,148.42,16.78294181]
["bitfinex-derivatives","SOLF0:USTF0",1749258322569,4.75141388,148.43,148.42,10.05064181]
["bitfinex-derivatives","SOLF0:USTF0",1749258326568,4.75141388,148.43,148.42,16.78294181]
["bitfinex-derivatives","SOLF0:USTF0",1749258330071,34.28,148.44,148.43,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749258330279,34.32000816,148.45,148.42,10.05064181]
["bitfinex-derivatives","SOLF0:USTF0",1749258331679,34.32000816,148.45,148.43,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1749258332180,34.32000816,148.45,148.42,16.78274181]
["bitfinex-derivatives","SOLF0:USTF0",1749258333080,34.32000816,148.45,148.43,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1749258335282,34.32000816,148.45,148.44,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749258344490,34.32000816,148.45,148.44,16.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749258349993,8.16e-06,148.45,148.44,16.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749258365708,8.16e-06,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258366403,8.16e-06,148.45,148.44,16.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749258367505,8.16e-06,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258368606,4.75142204,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258369106,8.16e-06,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258370201,8.16e-06,148.45,148.44,16.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749258372809,8.16e-06,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258374510,4.75142204,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258375907,11.48232204,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258377217,4.75142204,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258379311,8.16e-06,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258379713,8.16e-06,148.45,148.44,16.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749258383617,8.16e-06,148.45,148.44,21.48281388]
["bitfinex-derivatives","SOLF0:USTF0",1749258384513,34.02,148.49,148.48,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749258384917,34.02,148.49,148.47,4.75141388]
["bitfinex-derivatives","SOLF0:USTF0",1749258384918,34.02,148.52,148.47,4.75141388]
["bitfinex-derivatives","SOLF0:USTF0",1749258385513,0.04749584,148.51,148.48,0.04434834]
["bitfinex-derivatives","SOLF0:USTF0",1749258385915,0.04749584,148.51,148.5,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749258394122,9.584e-05,148.51,148.5,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749258399226,34.0,148.58,148.56,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1749258399528,34.0,148.58,148.53,4.75141388]
["bitfinex-derivatives","SOLF0:USTF0",1749258399926,34.0,148.58,148.57,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1749258400525,34.0,148.58,148.56,6.77532483]
["bitfinex-derivatives","SOLF0:USTF0",1749258403122,34.0,148.58,148.56,0.04952483]
["bitfinex-derivatives","SOLF0:USTF0",1749258403925,34.0,148.58,148.5,4.75141388]
["bitfinex-derivatives","SOLF0:USTF0",1749258403926,4.75141388,148.57,148.5,4.75141388]
["bitfinex-derivatives","SOLF0:USTF0",1749258404627,4.75141388,148.57,148.5,14.75141388]
["bitfinex-derivatives","SOLF0:USTF0",1749258404927,0.05120382,148.55,148.52,6.77078639]
["bitfinex-derivatives","SOLF0:USTF0",1749258406925,6.77790382,148.55,148.52,0.04328639]
["bitfinex-derivatives","SOLF0:USTF0",1749258407727,40.707,148.54,148.52,0.04328639]
["bitfinex-derivatives","SOLF0:USTF0",1749258407934,33.98,148.54,148.52,0.04328639]
["bitfinex-derivatives","SOLF0:USTF0",1749258408133,40.7072,148.54,148.52,0.04328639]
["bitfinex-derivatives","SOLF0:USTF0",1749258408335,33.98,148.54,148.52,0.04328639]
["bitfinex-derivatives","SOLF0:USTF0",1749258409536,40.7069,148.54,148.52,0.04328639]
["bitfinex-derivatives","SOLF0:USTF0",1749258415035,6.7273,148.53,148.52,0.04328639]
["bitfinex-derivatives","SOLF0:USTF0",1749258415632,11.47871388,148.53,148.52,0.04328639]
["bitfinex-derivatives","SOLF0:USTF0",1749258416138,4.75141388,148.53,148.52,0.04328639]
["bitfinex-derivatives","SOLF0:USTF0",1749258418434,11.47871388,148.53,148.52,0.04328639]
["bitfinex-derivatives","SOLF0:USTF0",1749258418634,11.47871388,148.53,148.43,6.96131388]
["bitfinex-derivatives","SOLF0:USTF0",1749258418635,135.49141388,148.53,148.43,6.96131388]
["bitfinex-derivatives","SOLF0:USTF0",1749258418841,130.74,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258419036,6.7286,148.5,148.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749258419233,33.98,148.49,148.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749258419433,33.98,148.49,148.46,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749258419738,34.02287594,148.49,148.46,0.04620763]
["bitfinex-derivatives","SOLF0:USTF0",1749258420135,34.02287594,148.49,148.47,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749258420339,34.02287594,148.49,148.46,0.04620763]
["bitfinex-derivatives","SOLF0:USTF0",1749258420734,34.02287594,148.49,148.48,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749258422040,34.02287594,148.49,148.47,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1749258422237,4.75141388,148.48,148.46,10.04620763]
["bitfinex-derivatives","SOLF0:USTF0",1749258422743,38.77428982,148.49,148.46,10.04620763]
["bitfinex-derivatives","SOLF0:USTF0",1749258423243,38.77428982,148.49,148.46,16.77640763]
["bitfinex-derivatives","SOLF0:USTF0",1749258423941,38.77428982,148.49,148.46,10.04620763]
["bitfinex-derivatives","SOLF0:USTF0",1749258424539,38.77428982,148.49,148.47,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1749258424739,34.02287594,148.49,148.46,10.04620763]
["bitfinex-derivatives","SOLF0:USTF0",1749258424945,34.02287594,148.49,148.46,14.79762151]
["bitfinex-derivatives","SOLF0:USTF0",1749258425138,34.02287594,148.49,148.48,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749258426650,34.02287594,148.49,148.47,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749258427145,34.02287594,148.49,148.46,10.04620763]
["bitfinex-derivatives","SOLF0:USTF0",1749258427736,34.02287594,148.49,148.48,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749258430243,34.02287594,148.49,148.47,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749258431047,34.02287594,148.49,148.46,16.77650763]
["bitfinex-derivatives","SOLF0:USTF0",1749258431246,4.75141388,148.48,148.46,10.04620763]
["bitfinex-derivatives","SOLF0:USTF0",1749258433049,34.02287594,148.49,148.46,10.04620763]
["bitfinex-derivatives","SOLF0:USTF0",1749258433244,4.75141388,148.47,148.46,10.04620763]
["bitfinex-derivatives","SOLF0:USTF0",1749258433441,4.75141388,148.47,148.46,6.52990763]
["bitfinex-derivatives","SOLF0:USTF0",1749258434451,6.95701388,148.47,148.46,6.52990763]
["bitfinex-derivatives","SOLF0:USTF0",1749258434646,13.68701388,148.47,148.46,6.52990763]
["bitfinex-derivatives","SOLF0:USTF0",1749258437453,6.95701388,148.47,148.46,6.52990763]
["bitfinex-derivatives","SOLF0:USTF0",1749258443256,13.68701388,148.47,148.46,6.52990763]
["bitfinex-derivatives","SOLF0:USTF0",1749258443652,11.70842776,148.47,148.45,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1749258443860,6.7315,148.44,148.4,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749258444065,4.75141388,148.42,148.4,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749258444758,4.80090768,148.42,148.4,6.77602041]
["bitfinex-derivatives","SOLF0:USTF0",1749258445164,4.80090768,148.42,148.41,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1749258445558,4.80090768,148.42,148.41,16.7327]
["bitfinex-derivatives","SOLF0:USTF0",1749258447367,4.80090768,148.42,148.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258449463,11.53320768,148.42,148.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258450061,4.80090768,148.42,148.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258451171,11.53320768,148.42,148.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258457572,6.7327,148.41,148.4,0.04322041]
["bitfinex-derivatives","SOLF0:USTF0",1749258458179,4.80090768,148.42,148.33,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1749258458378,4.75141388,148.39,148.33,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1749258458679,34.0,148.38,148.36,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1749258459180,34.04378119,148.38,148.36,6.78195193]
["bitfinex-derivatives","SOLF0:USTF0",1749258459674,34.04378119,148.38,148.36,16.78195193]
["bitfinex-derivatives","SOLF0:USTF0",1749258459869,4.75141388,148.37,148.36,10.04735193]
["bitfinex-derivatives","SOLF0:USTF0",1749258460381,11.48601388,148.37,148.36,10.04735193]
["bitfinex-derivatives","SOLF0:USTF0",1749258461977,11.48601388,148.37,148.3,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1749258461978,6.7357,148.35,148.24,8.32428903]
["bitfinex-derivatives","SOLF0:USTF0",1749258462181,4.75141388,148.33,148.25,4.75141388]
["bitfinex-derivatives","SOLF0:USTF0",1749258462383,4.75141388,148.33,148.25,7.00331388]
["bitfinex-derivatives","SOLF0:USTF0",1749258462583,4.75141388,148.33,148.31,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749258462882,4.75141388,148.33,148.25,7.00331388]
["bitfinex-derivatives","SOLF0:USTF0",1749258463078,0.0441974,148.3,148.28,0.04681436]
["bitfinex-derivatives","SOLF0:USTF0",1749258463384,0.0441974,148.3,148.28,6.78511436]
["bitfinex-derivatives","SOLF0:USTF0",1749258463771,0.0441974,148.3,148.28,16.78511436]
["bitfinex-derivatives","SOLF0:USTF0",1749258464176,34.0441974,148.3,148.28,10.04681436]
["bitfinex-derivatives","SOLF0:USTF0",1749258465379,4.75141388,148.29,148.28,10.04681436]
["bitfinex-derivatives","SOLF0:USTF0",1749258467786,4.75141388,148.29,148.28,16.78541436]
["bitfinex-derivatives","SOLF0:USTF0",1749258470187,4.75141388,148.29,148.28,10.04681436]
["bitfinex-derivatives","SOLF0:USTF0",1749258470982,4.75141388,148.29,148.28,16.78541436]
["bitfinex-derivatives","SOLF0:USTF0",1749258471687,34.0441974,148.3,148.29,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1749258471987,0.0441974,148.3,148.29,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1749258473081,34.02,148.32,148.31,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1749258477292,34.02,148.32,148.3,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749258478293,38.77141388,148.32,148.3,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749258478792,38.77141388,148.32,148.29,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1749258479484,38.77141388,148.32,148.29,16.738]
["bitfinex-derivatives","SOLF0:USTF0",1749258480691,34.02,148.32,148.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258480888,34.02,148.32,148.29,12.2077]
["bitfinex-derivatives","SOLF0:USTF0",1749258481391,130.9268762,148.33,148.32,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749258481392,0.0468762,148.33,148.32,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749258481594,34.0468762,148.33,148.32,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749258483293,34.0468762,148.33,148.31,6.7854696]
["bitfinex-derivatives","SOLF0:USTF0",1749258484300,34.0468762,148.33,148.31,0.0482696]
["bitfinex-derivatives","SOLF0:USTF0",1749258484996,6.7368,148.32,148.31,0.0482696]
["bitfinex-derivatives","SOLF0:USTF0",1749258485192,11.48821388,148.32,148.31,0.0482696]
["bitfinex-derivatives","SOLF0:USTF0",1749258486498,4.75141388,148.32,148.31,0.0482696]
["bitfinex-derivatives","SOLF0:USTF0",1749258487096,11.48821388,148.32,148.31,0.0482696]
["bitfinex-derivatives","SOLF0:USTF0",1749258494606,11.48821388,148.32,148.31,10.0482696]
["bitfinex-derivatives","SOLF0:USTF0",1749258499717,4.75141388,148.32,148.22,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1749258499914,4.75141388,148.26,148.22,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1749258500110,34.0,148.26,148.22,9.27031388]
["bitfinex-derivatives","SOLF0:USTF0",1749258500518,4.75141388,148.3,148.22,9.27031388]
["bitfinex-derivatives","SOLF0:USTF0",1749258500722,0.05142249,148.27,148.25,0.04872319]
["bitfinex-derivatives","SOLF0:USTF0",1749258500924,0.05142249,148.27,148.26,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749258501610,0.05142249,148.27,148.26,16.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749258521230,0.05142249,148.27,148.26,19.79385951]
["bitfinex-derivatives","SOLF0:USTF0",1749258525148,0.05142249,148.27,148.26,16.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749258525337,3.105782,148.27,148.26,16.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749258525539,3.105782,148.27,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258526742,3.105782,148.27,148.26,16.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749258526942,0.05142249,148.27,148.26,16.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749258543764,3.105782,148.27,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258544259,9.844882,148.27,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258545164,7.57504541,148.27,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258545963,7.57504541,148.27,148.26,16.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749258546462,41.55504541,148.27,148.26,16.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749258546658,37.085782,148.27,148.26,16.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749258547062,41.56452066,148.27,148.26,16.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749258547361,37.085782,148.27,148.26,16.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749258547561,41.55336137,148.27,148.26,16.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749258548558,37.085782,148.27,148.26,16.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749258548763,41.5496456,148.27,148.26,16.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749258549159,41.54964855,148.27,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258550460,37.085782,148.27,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258550664,41.54706631,148.27,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258551967,37.085782,148.27,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258552169,41.54643916,148.27,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258552470,41.55201931,148.27,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258553777,43.824882,148.27,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258553964,48.29011439,148.27,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258554158,43.824882,148.27,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258554463,48.29013786,148.27,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258555666,48.28860537,148.27,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258555970,48.28859369,148.27,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258556168,43.824882,148.27,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258556369,48.28859953,148.27,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258557571,41.54949953,148.27,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258558079,48.28859953,148.27,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258559370,43.824882,148.27,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258559577,48.28118865,148.27,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258559777,43.824882,148.27,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258559966,48.28118865,148.27,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258560572,48.28093531,148.27,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258561173,43.824882,148.27,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258561370,48.28123553,148.27,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258562481,48.28825167,148.27,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258562981,43.824882,148.27,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258563587,48.28825464,148.27,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258563781,48.28825762,148.27,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258564790,48.28358321,148.27,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258564989,43.824882,148.27,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258565177,48.28358619,148.27,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258565988,41.54448619,148.27,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258567091,41.54448619,148.27,148.26,16.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749258567296,41.54282894,148.27,148.26,16.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749258568199,41.54421487,148.27,148.26,16.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749258568690,41.54335745,148.27,148.26,16.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749258569588,41.54368261,148.27,148.26,16.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749258570694,41.54366778,148.27,148.26,16.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749258570894,38.48930827,148.27,148.26,16.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749258571100,38.4889345,148.27,148.26,19.79385951]
["bitfinex-derivatives","SOLF0:USTF0",1749258571300,0.05142249,148.27,148.26,19.79385951]
["bitfinex-derivatives","SOLF0:USTF0",1749258571505,33.96,148.3,148.29,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1749258571696,38.41592404,148.3,148.29,9.79255951]
["bitfinex-derivatives","SOLF0:USTF0",1749258571901,37.01435951,148.33,148.32,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749258572100,41.4707067,148.33,148.32,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749258572501,41.47070594,148.33,148.32,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749258572702,7.51070496,148.33,148.32,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749258572902,41.47070496,148.33,148.32,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749258573596,41.47206711,148.33,148.32,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749258573996,37.01435951,148.33,148.32,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749258574198,41.47204888,148.33,148.32,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749258574496,41.47205285,148.33,148.32,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749258574895,38.41769334,148.33,148.32,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749258575308,33.96,148.33,148.32,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749258575504,38.41358824,148.33,148.32,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749258576199,38.41359519,148.33,148.32,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749258576402,41.4679547,148.33,148.31,9.83903626]
["bitfinex-derivatives","SOLF0:USTF0",1749258576607,4.50375265,148.32,148.31,6.78467675]
["bitfinex-derivatives","SOLF0:USTF0",1749258577900,4.52123791,148.32,148.31,6.78467675]
["bitfinex-derivatives","SOLF0:USTF0",1749258578502,4.52123791,148.32,148.31,9.83903626]
["bitfinex-derivatives","SOLF0:USTF0",1749258578998,4.52413215,148.32,148.31,9.83903626]
["bitfinex-derivatives","SOLF0:USTF0",1749258579404,33.96,148.33,148.31,9.83903626]
["bitfinex-derivatives","SOLF0:USTF0",1749258579706,33.96,148.33,148.32,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749258580098,38.48372405,148.33,148.32,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749258581199,33.96,148.33,148.31,6.78467675]
["bitfinex-derivatives","SOLF0:USTF0",1749258581401,4.52131958,148.32,148.31,6.78467675]
["bitfinex-derivatives","SOLF0:USTF0",1749258581600,4.52131958,148.32,148.31,0.04757675]
["bitfinex-derivatives","SOLF0:USTF0",1749258581804,7.57570057,148.32,148.31,0.04757675]
["bitfinex-derivatives","SOLF0:USTF0",1749258582005,7.57570057,148.32,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258582203,3.05435951,148.28,148.26,16.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749258582402,3.05435951,148.27,148.26,16.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749258582603,3.05435951,148.28,148.26,16.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749258582805,7.5820405,148.28,148.26,16.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749258583002,7.58203962,148.28,148.26,16.78212992]
["bitfinex-derivatives","SOLF0:USTF0",1749258583203,7.6275746,148.28,148.26,16.78212992]
["bitfinex-derivatives","SOLF0:USTF0",1749258583904,4.52768011,148.27,148.26,16.78212992]
["bitfinex-derivatives","SOLF0:USTF0",1749258584099,7.6275746,148.28,148.26,16.78212992]
["bitfinex-derivatives","SOLF0:USTF0",1749258584506,7.62906591,148.28,148.26,16.78212992]
["bitfinex-derivatives","SOLF0:USTF0",1749258584798,3.09989449,148.28,148.26,16.78212992]
["bitfinex-derivatives","SOLF0:USTF0",1749258585000,7.62906316,148.28,148.26,16.78212992]
["bitfinex-derivatives","SOLF0:USTF0",1749258585200,3.09989449,148.28,148.26,16.78212992]
["bitfinex-derivatives","SOLF0:USTF0",1749258585398,7.62845335,148.28,148.26,16.78212992]
["bitfinex-derivatives","SOLF0:USTF0",1749258585607,3.09989449,148.28,148.26,16.78212992]
["bitfinex-derivatives","SOLF0:USTF0",1749258585808,7.62951765,148.28,148.26,16.78212992]
["bitfinex-derivatives","SOLF0:USTF0",1749258586309,4.57515814,148.28,148.26,16.78212992]
["bitfinex-derivatives","SOLF0:USTF0",1749258586509,4.57515814,148.28,148.27,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1749258586712,0.04553498,148.28,148.27,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1749258597218,0.04553498,148.28,148.26,10.04262992]
["bitfinex-derivatives","SOLF0:USTF0",1749258597418,3.05435951,148.27,148.26,10.04262992]
["bitfinex-derivatives","SOLF0:USTF0",1749258598722,3.05435951,148.27,148.26,16.78182992]
["bitfinex-derivatives","SOLF0:USTF0",1749258601619,3.05435951,148.27,148.26,10.04262992]
["bitfinex-derivatives","SOLF0:USTF0",1749258601817,7.54489748,148.27,148.26,10.04262992]
["bitfinex-derivatives","SOLF0:USTF0",1749258602120,3.05435951,148.27,148.26,10.04262992]
["bitfinex-derivatives","SOLF0:USTF0",1749258602621,4.52971254,148.28,148.26,10.04262992]
["bitfinex-derivatives","SOLF0:USTF0",1749258602816,0.04553498,148.28,148.26,10.04262992]
["bitfinex-derivatives","SOLF0:USTF0",1749258603016,33.92,148.32,148.29,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1749258603223,7.53849099,148.31,148.29,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1749258603523,7.53849099,148.3,148.26,13.05435951]
["bitfinex-derivatives","SOLF0:USTF0",1749258603723,4.48413148,148.29,148.26,13.05435951]
["bitfinex-derivatives","SOLF0:USTF0",1749258603925,4.48439096,148.29,148.26,13.05435951]
["bitfinex-derivatives","SOLF0:USTF0",1749258604126,0.04905785,148.29,148.26,13.10576001]
["bitfinex-derivatives","SOLF0:USTF0",1749258604630,4.53344594,148.29,148.26,13.10576001]
["bitfinex-derivatives","SOLF0:USTF0",1749258604818,4.53344594,148.29,148.28,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1749258605222,4.53372846,148.29,148.28,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1749258605423,4.5347333,148.29,148.28,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1749258605722,0.04905785,148.29,148.28,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1749258605915,4.5347333,148.29,148.28,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1749258607629,4.5488597,148.29,148.28,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1749258607828,4.54886251,148.29,148.28,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1749258609326,0.04905785,148.29,148.28,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1749258609522,4.55051124,148.29,148.28,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1749258611222,4.55263203,148.29,148.28,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1749258611522,0.04905785,148.29,148.28,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1749258611723,33.92,148.35,148.28,3.05435951]
["bitfinex-derivatives","SOLF0:USTF0",1749258611925,33.92,148.35,148.26,10.0514005]
["bitfinex-derivatives","SOLF0:USTF0",1749258611926,33.92,148.35,148.32,3.05435951]
["bitfinex-derivatives","SOLF0:USTF0",1749258612429,33.92,148.35,148.34,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749258613529,33.92,148.35,148.33,6.78130382]
["bitfinex-derivatives","SOLF0:USTF0",1749258614530,33.92,148.35,148.33,16.78130382]
["bitfinex-derivatives","SOLF0:USTF0",1749258616930,33.92,148.35,148.34,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749258621335,33.92,148.35,148.33,10.04510382]
["bitfinex-derivatives","SOLF0:USTF0",1749258621732,33.92,148.35,148.33,16.78100382]
["bitfinex-derivatives","SOLF0:USTF0",1749258626237,33.92,148.35,148.33,10.04510382]
["bitfinex-derivatives","SOLF0:USTF0",1749258626734,4.76782757,148.34,148.33,10.04510382]
["bitfinex-derivatives","SOLF0:USTF0",1749258626935,4.45277072,148.34,148.24,6.88282757]
["bitfinex-derivatives","SOLF0:USTF0",1749258627136,4.45277072,148.34,148.29,4.76782757]
["bitfinex-derivatives","SOLF0:USTF0",1749258627329,33.92,148.36,148.29,4.76782757]
["bitfinex-derivatives","SOLF0:USTF0",1749258627730,4.45271253,148.35,148.33,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1749258627939,4.49665968,148.35,148.33,0.0440921]
["bitfinex-derivatives","SOLF0:USTF0",1749258628838,0.04394706,148.35,148.34,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749258629534,4.48819573,148.35,148.34,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749258629839,0.04394706,148.35,148.33,16.7801921]
["bitfinex-derivatives","SOLF0:USTF0",1749258632841,0.04394706,148.35,148.34,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749258642246,0.04394706,148.35,148.33,16.7803921]
["bitfinex-derivatives","SOLF0:USTF0",1749258642550,0.04394706,148.35,148.33,14.81191967]
["bitfinex-derivatives","SOLF0:USTF0",1749258642843,0.04394706,148.35,148.34,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749258644537,0.04394706,148.35,148.34,16.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749258645151,0.04394706,148.35,148.34,19.78703904]
["bitfinex-derivatives","SOLF0:USTF0",1749258653869,4.51363142,148.35,148.34,19.78703904]
["bitfinex-derivatives","SOLF0:USTF0",1749258654165,0.04394706,148.35,148.34,19.78703904]
["bitfinex-derivatives","SOLF0:USTF0",1749258654662,4.51364142,148.35,148.34,19.78703904]
["bitfinex-derivatives","SOLF0:USTF0",1749258654966,4.51338945,148.35,148.34,19.78703904]
["bitfinex-derivatives","SOLF0:USTF0",1749258655560,7.56468299,148.35,148.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258655763,3.0950861,148.35,148.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258655962,41.44474118,148.35,148.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258656166,48.18013409,148.35,148.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258656467,48.18013566,148.35,148.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258657468,48.18035619,148.35,148.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258657658,43.7104861,148.35,148.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258657967,48.18035619,148.35,148.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258659167,45.12971494,148.35,148.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258661264,38.39591332,148.35,148.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258661468,38.39591323,148.35,148.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258661661,33.92394706,148.35,148.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258661867,38.39468001,148.35,148.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258662969,38.37708907,148.35,148.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258664068,4.49708907,148.35,148.34,16.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749258664574,4.49697743,148.35,148.34,16.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749258664870,4.49697586,148.35,148.34,16.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749258665071,0.04394706,148.35,148.34,16.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749258668172,4.50089202,148.35,148.34,16.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749258668664,0.04394706,148.35,148.34,16.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749258669973,4.50756381,148.35,148.34,16.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749258670174,0.04394706,148.35,148.34,16.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749258670476,4.51108984,148.35,148.34,16.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749258670676,0.04394706,148.35,148.34,16.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749258671471,4.51109233,148.35,148.34,16.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749258671669,0.04394706,148.35,148.34,16.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749258671865,4.5222274,148.35,148.34,16.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749258672979,4.52248348,148.35,148.34,16.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749258673278,0.04394706,148.35,148.34,16.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749258673579,4.52248347,148.35,148.34,16.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749258675083,0.04394706,148.35,148.34,16.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749258683184,0.04394706,148.35,148.34,19.78637713]
["bitfinex-derivatives","SOLF0:USTF0",1749258692891,0.04394706,148.35,148.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258693090,4.5435424,148.35,148.34,13.05047713]
["bitfinex-derivatives","SOLF0:USTF0",1749258693291,4.54353343,148.35,148.34,13.05047713]
["bitfinex-derivatives","SOLF0:USTF0",1749258693592,4.54351565,148.35,148.34,13.05047713]
["bitfinex-derivatives","SOLF0:USTF0",1749258693797,4.54351565,148.35,148.34,19.78637713]
["bitfinex-derivatives","SOLF0:USTF0",1749258694597,0.04394706,148.35,148.34,19.78637713]
["bitfinex-derivatives","SOLF0:USTF0",1749258694899,4.54012163,148.35,148.34,19.78637713]
["bitfinex-derivatives","SOLF0:USTF0",1749258695792,0.04394706,148.35,148.34,19.78637713]
["bitfinex-derivatives","SOLF0:USTF0",1749258697902,33.86,148.39,148.34,13.05047713]
["bitfinex-derivatives","SOLF0:USTF0",1749258698101,33.84,148.42,148.38,3.05047713]
["bitfinex-derivatives","SOLF0:USTF0",1749258698301,4.48445472,148.41,148.4,3.05047713]
["bitfinex-derivatives","SOLF0:USTF0",1749258699700,33.88759875,148.42,148.41,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1749258699894,38.36522655,148.42,148.41,9.78317713]
["bitfinex-derivatives","SOLF0:USTF0",1749258700095,38.36474194,148.42,148.41,9.78317713]
["bitfinex-derivatives","SOLF0:USTF0",1749258700496,38.36474194,148.42,148.41,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1749258700699,4.52474194,148.42,148.41,9.78317713]
["bitfinex-derivatives","SOLF0:USTF0",1749258701201,4.52220234,148.42,148.41,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1749258701399,4.52220233,148.42,148.41,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1749258701706,4.52220746,148.42,148.41,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1749258701901,0.04759875,148.42,148.41,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1749258702100,4.52221716,148.42,148.41,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1749258702803,4.55650514,148.42,148.41,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1749258703303,0.04759875,148.42,148.41,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1749258703505,4.55650514,148.42,148.41,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1749258703705,4.55649377,148.42,148.41,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1749258704704,4.55649377,148.42,148.41,16.7327]
["bitfinex-derivatives","SOLF0:USTF0",1749258704905,4.56326909,148.42,148.41,16.7327]
["bitfinex-derivatives","SOLF0:USTF0",1749258706305,4.56113162,148.42,148.41,16.7327]
["bitfinex-derivatives","SOLF0:USTF0",1749258706607,4.56434356,148.42,148.41,16.7327]
["bitfinex-derivatives","SOLF0:USTF0",1749258706807,0.04759875,148.42,148.41,16.7327]
["bitfinex-derivatives","SOLF0:USTF0",1749258707305,4.5643445,148.42,148.41,16.7327]
["bitfinex-derivatives","SOLF0:USTF0",1749258707805,4.57347951,148.42,148.41,16.7327]
["bitfinex-derivatives","SOLF0:USTF0",1749258708105,0.04759875,148.42,148.41,16.7327]
["bitfinex-derivatives","SOLF0:USTF0",1749258708306,4.57549442,148.42,148.41,16.7327]
["bitfinex-derivatives","SOLF0:USTF0",1749258708606,4.5754833,148.42,148.41,16.7327]
["bitfinex-derivatives","SOLF0:USTF0",1749258708808,4.5754833,148.42,148.41,21.49696867]
["bitfinex-derivatives","SOLF0:USTF0",1749258709309,0.04759875,148.42,148.41,21.49696867]
["bitfinex-derivatives","SOLF0:USTF0",1749258714315,4.57618548,148.42,148.41,21.49696867]
["bitfinex-derivatives","SOLF0:USTF0",1749258714611,0.04759875,148.42,148.41,21.49696867]
["bitfinex-derivatives","SOLF0:USTF0",1749258717215,9.875e-05,148.42,148.41,21.49696867]
["bitfinex-derivatives","SOLF0:USTF0",1749258721310,9.875e-05,148.42,148.41,19.7803744]
["bitfinex-derivatives","SOLF0:USTF0",1749258721713,4.53792854,148.47,148.45,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1749258721916,4.53792854,148.46,148.45,9.7784744]
["bitfinex-derivatives","SOLF0:USTF0",1749258723208,0.04549087,148.47,148.45,9.7784744]
["bitfinex-derivatives","SOLF0:USTF0",1749258723409,4.54353885,148.46,148.45,9.7784744]
["bitfinex-derivatives","SOLF0:USTF0",1749258724519,0.04549087,148.47,148.46,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1749258724823,4.58892928,148.47,148.46,9.7781744]
["bitfinex-derivatives","SOLF0:USTF0",1749258725011,0.04549087,148.47,148.46,9.7781744]
["bitfinex-derivatives","SOLF0:USTF0",1749258725319,4.58891224,148.47,148.46,9.7781744]
["bitfinex-derivatives","SOLF0:USTF0",1749258725508,4.58889872,148.47,148.46,9.7781744]
["bitfinex-derivatives","SOLF0:USTF0",1749258725709,4.58890937,148.47,148.46,9.7781744]
["bitfinex-derivatives","SOLF0:USTF0",1749258726214,4.58890937,148.47,148.44,0.04335142]
["bitfinex-derivatives","SOLF0:USTF0",1749258726215,4.58890937,148.47,148.44,6.77455142]
["bitfinex-derivatives","SOLF0:USTF0",1749258726418,4.5434185,148.46,148.44,9.82222582]
["bitfinex-derivatives","SOLF0:USTF0",1749258726819,7.58755295,148.45,148.42,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1749258727016,4.53990972,148.44,148.41,13.0476744]
["bitfinex-derivatives","SOLF0:USTF0",1749258727325,4.53990714,148.44,148.43,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749258727517,4.54545444,148.44,148.43,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749258727720,4.54545444,148.45,148.43,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749258727922,4.54545444,148.44,148.43,6.77435307]
["bitfinex-derivatives","SOLF0:USTF0",1749258728424,4.58888063,148.45,148.44,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749258728625,0.04342619,148.45,148.44,9.7790744]
["bitfinex-derivatives","SOLF0:USTF0",1749258729225,0.04342619,148.45,148.44,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749258734536,0.04342619,148.45,148.44,16.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749258738639,0.04342619,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258739432,4.58958718,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258739636,4.59618511,148.45,148.44,16.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749258739835,0.04342619,148.45,148.44,16.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749258740037,4.59617189,148.45,148.44,16.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749258740739,4.59617189,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258741135,4.59689382,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258741333,4.59689382,148.45,148.44,16.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749258741532,4.59688592,148.45,148.44,16.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749258741938,4.59688857,148.45,148.44,16.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749258742730,4.60170282,148.45,148.44,16.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749258743138,4.60079228,148.45,148.44,16.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749258745140,0.04342619,148.45,148.44,16.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749258745344,4.60206018,148.45,148.44,16.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749258746843,0.04342619,148.45,148.44,16.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749258747043,4.60243082,148.45,148.44,16.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749258747343,4.60312506,148.45,148.44,16.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749258749246,4.5910641,148.45,148.44,19.77947223]
["bitfinex-derivatives","SOLF0:USTF0",1749258750443,0.04342619,148.45,148.44,19.77947223]
["bitfinex-derivatives","SOLF0:USTF0",1749258750643,4.59057904,148.45,148.44,19.77947223]
["bitfinex-derivatives","SOLF0:USTF0",1749258750845,4.59057904,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258751843,4.59048963,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258752443,7.63912554,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258752645,7.63910352,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258753148,4.58813599,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258753646,11.31903599,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258754245,4.58786097,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258754448,0.04342619,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258754747,4.58786097,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258755952,4.58798677,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258756553,4.58814947,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258757451,4.566358,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258757653,4.56635519,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258758152,0.04342619,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258758355,4.56635237,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258759156,4.56634426,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258759346,0.04342619,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258759547,4.56661884,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258759847,0.04342619,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258760151,4.56661884,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258761152,0.04342619,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258761450,4.56588348,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258762155,11.29678348,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258762545,45.07678348,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258763153,38.34337949,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258763550,38.34335695,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258764752,33.82342619,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258765153,38.34349993,148.45,148.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258765652,38.34349993,148.45,148.44,16.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749258766941,33.82342619,148.45,148.44,16.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749258767141,38.34361131,148.45,148.44,16.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749258768347,33.82342619,148.45,148.44,16.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749258768552,38.34849879,148.45,148.44,16.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749258768850,33.82342619,148.45,148.44,16.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749258769150,38.34849879,148.45,148.44,16.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749258770054,38.34853256,148.45,148.44,16.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749258770555,38.34853472,148.45,148.44,16.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749258771254,38.34885651,148.45,148.44,16.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749258771452,38.34885651,148.45,148.44,21.49560996]
["bitfinex-derivatives","SOLF0:USTF0",1749258771658,38.34853358,148.45,148.44,21.49560996]
["bitfinex-derivatives","SOLF0:USTF0",1749258771850,38.34853363,148.45,148.44,16.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749258772253,38.35410743,148.45,148.44,16.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749258773450,33.82342619,148.45,148.44,16.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749258773760,4.57828142,148.45,148.44,16.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749258774255,4.57828229,148.45,148.44,16.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749258774458,4.58117818,148.45,148.44,16.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749258775053,0.04342619,148.45,148.44,16.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749258775256,0.04342619,148.45,148.44,19.77768743]
["bitfinex-derivatives","SOLF0:USTF0",1749258777460,4.59749419,148.45,148.44,19.77768743]
["bitfinex-derivatives","SOLF0:USTF0",1749258777656,0.04342619,148.45,148.44,19.77768743]
["bitfinex-derivatives","SOLF0:USTF0",1749258777961,4.59749414,148.45,148.44,19.77768743]
["bitfinex-derivatives","SOLF0:USTF0",1749258778262,0.04342619,148.45,148.44,19.77768743]
["bitfinex-derivatives","SOLF0:USTF0",1749258778962,4.60519079,148.45,148.44,19.77768743]
["bitfinex-derivatives","SOLF0:USTF0",1749258779661,0.04342619,148.45,148.44,19.77768743]
["bitfinex-derivatives","SOLF0:USTF0",1749258780157,2.619e-05,148.45,148.44,19.77768743]
["bitfinex-derivatives","SOLF0:USTF0",1749258780362,4.56284071,148.49,148.44,13.04628743]
["bitfinex-derivatives","SOLF0:USTF0",1749258780562,33.78,148.51,148.48,3.04628743]
["bitfinex-derivatives","SOLF0:USTF0",1749258780757,4.56282289,148.5,148.49,9.77538743]
["bitfinex-derivatives","SOLF0:USTF0",1749258782159,33.82510166,148.51,148.49,9.77538743]
["bitfinex-derivatives","SOLF0:USTF0",1749258782363,33.82510166,148.51,148.5,3.04628743]
["bitfinex-derivatives","SOLF0:USTF0",1749258782569,33.82510166,148.51,148.49,3.04628743]
["bitfinex-derivatives","SOLF0:USTF0",1749258782767,4.5645638,148.5,148.49,3.04628743]
["bitfinex-derivatives","SOLF0:USTF0",1749258782963,4.56456702,148.5,148.49,3.04628743]
["bitfinex-derivatives","SOLF0:USTF0",1749258783463,4.56456702,148.5,148.48,3.09315497]
["bitfinex-derivatives","SOLF0:USTF0",1749258783663,4.56456702,148.49,148.48,0.04686754]
["bitfinex-derivatives","SOLF0:USTF0",1749258784065,14.33988537,148.49,148.48,0.04686754]
["bitfinex-derivatives","SOLF0:USTF0",1749258784264,14.33991268,148.49,148.48,0.04686754]
["bitfinex-derivatives","SOLF0:USTF0",1749258784465,9.77538743,148.49,148.48,0.04686754]
["bitfinex-derivatives","SOLF0:USTF0",1749258784664,14.33990243,148.49,148.48,0.04686754]
["bitfinex-derivatives","SOLF0:USTF0",1749258785170,4.56451599,148.49,148.48,0.04686754]
["bitfinex-derivatives","SOLF0:USTF0",1749258785865,6.7287,148.5,148.48,0.04686754]
["bitfinex-derivatives","SOLF0:USTF0",1749258786170,4.56393778,148.49,148.48,6.77636754]
["bitfinex-derivatives","SOLF0:USTF0",1749258786465,33.82510166,148.51,148.48,0.04686754]
["bitfinex-derivatives","SOLF0:USTF0",1749258786664,4.56388869,148.5,148.49,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749258786870,4.56384472,148.5,148.48,0.04686754]
["bitfinex-derivatives","SOLF0:USTF0",1749258787171,33.82510166,148.51,148.48,4.8075236]
["bitfinex-derivatives","SOLF0:USTF0",1749258787669,4.56894099,148.5,148.48,4.8075236]
["bitfinex-derivatives","SOLF0:USTF0",1749258787869,33.82510166,148.51,148.5,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749258788070,38.39404266,148.51,148.5,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749258788272,33.82510166,148.51,148.5,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749258788472,38.39109949,148.51,148.5,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749258789375,38.38709195,148.51,148.5,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749258789576,33.82510166,148.51,148.5,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749258790070,38.38711277,148.51,148.5,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749258790275,38.38711276,148.51,148.5,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749258790467,38.38710019,148.51,148.5,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749258791073,38.38503986,148.51,148.5,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749258791577,33.82510166,148.51,148.5,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749258791979,38.38439002,148.51,148.5,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749258792579,33.82510166,148.51,148.5,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749258794474,0.04510166,148.51,148.5,16.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749258794983,33.74,148.56,148.52,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749258795188,33.74,148.56,148.52,4.76065606]
["bitfinex-derivatives","SOLF0:USTF0",1749258795384,4.57297795,148.55,148.52,4.76065606]
["bitfinex-derivatives","SOLF0:USTF0",1749258795687,4.57297655,148.55,148.52,4.76065606]
["bitfinex-derivatives","SOLF0:USTF0",1749258796088,4.62467836,148.55,148.53,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1749258796386,4.62473155,148.55,148.53,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1749258796787,4.6358342,148.55,148.53,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1749258796979,4.63583416,148.55,148.53,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1749258797585,4.63583416,148.55,148.52,11.53903805]
["bitfinex-derivatives","SOLF0:USTF0",1749258797786,4.58413235,148.54,148.52,11.53903805]
["bitfinex-derivatives","SOLF0:USTF0",1749258798491,4.59180169,148.54,148.52,11.53903805]
["bitfinex-derivatives","SOLF0:USTF0",1749258798783,4.59179427,148.54,148.52,11.53903805]
["bitfinex-derivatives","SOLF0:USTF0",1749258799188,4.64349608,148.55,148.52,11.53903805]
["bitfinex-derivatives","SOLF0:USTF0",1749258800187,4.6412863,148.55,148.52,11.53903805]
["bitfinex-derivatives","SOLF0:USTF0",1749258800390,0.05170181,148.55,148.52,11.53903805]
["bitfinex-derivatives","SOLF0:USTF0",1749258800594,4.64128382,148.55,148.52,11.53903805]
["bitfinex-derivatives","SOLF0:USTF0",1749258800789,0.05170181,148.55,148.52,11.53903805]
["bitfinex-derivatives","SOLF0:USTF0",1749258800985,4.64128382,148.55,148.52,11.53903805]
["bitfinex-derivatives","SOLF0:USTF0",1749258801992,4.64475192,148.55,148.52,11.53903805]
["bitfinex-derivatives","SOLF0:USTF0",1749258802194,4.64474948,148.55,148.52,11.53903805]
["bitfinex-derivatives","SOLF0:USTF0",1749258802596,0.05170181,148.55,148.52,11.53903805]
["bitfinex-derivatives","SOLF0:USTF0",1749258802798,4.64474948,148.55,148.52,11.53903805]
["bitfinex-derivatives","SOLF0:USTF0",1749258803391,11.37124948,148.55,148.52,6.77838199]
["bitfinex-derivatives","SOLF0:USTF0",1749258803695,4.64580008,148.55,148.52,0.05078199]
["bitfinex-derivatives","SOLF0:USTF0",1749258803894,4.6464537,148.55,148.52,0.05078199]
["bitfinex-derivatives","SOLF0:USTF0",1749258804098,6.7272,148.54,148.52,0.05078199]
["bitfinex-derivatives","SOLF0:USTF0",1749258805689,4.59474568,148.54,148.52,0.05078199]
["bitfinex-derivatives","SOLF0:USTF0",1749258806394,9.35540174,148.53,148.52,0.00568033]
["bitfinex-derivatives","SOLF0:USTF0",1749258806596,9.35692891,148.53,148.52,0.00568033]
["bitfinex-derivatives","SOLF0:USTF0",1749258806991,16.08422891,148.53,148.52,0.00568033]
["bitfinex-derivatives","SOLF0:USTF0",1749258807197,4.76065606,148.53,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258807396,38.33844603,148.52,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258807698,4.59845579,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258807900,4.59342405,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258808500,16.08228011,148.51,148.5,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1749258808697,11.48885606,148.51,148.5,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1749258808898,16.08326934,148.51,148.5,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1749258809102,16.08326276,148.51,148.5,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1749258809303,16.08554289,148.51,148.5,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1749258810700,11.48885606,148.51,148.5,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1749258810902,16.08401447,148.51,148.5,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1749258812303,16.08054194,148.51,148.5,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1749258813498,33.78534268,148.52,148.5,7.72785606]
["bitfinex-derivatives","SOLF0:USTF0",1749258813499,0.04534268,148.52,148.5,7.72785606]
["bitfinex-derivatives","SOLF0:USTF0",1749258813698,8.35963808,148.63,148.51,11.70601212]
["bitfinex-derivatives","SOLF0:USTF0",1749258814000,12.58911377,148.76,148.61,9.52131212]
["bitfinex-derivatives","SOLF0:USTF0",1749258814193,160.27391551,148.8,148.74,4.74173942]
["bitfinex-derivatives","SOLF0:USTF0",1749258814194,143.53590205,148.8,148.74,4.74173942]
["bitfinex-derivatives","SOLF0:USTF0",1749258814394,2.05521377,148.93,148.79,4.74173942]
["bitfinex-derivatives","SOLF0:USTF0",1749258814595,0.04693684,148.87,148.85,0.04459961]
["bitfinex-derivatives","SOLF0:USTF0",1749258814794,0.04693684,148.87,148.85,0.04561187]
["bitfinex-derivatives","SOLF0:USTF0",1749258814795,4.73828672,148.86,148.85,0.04561187]
["bitfinex-derivatives","SOLF0:USTF0",1749258815103,4.73828672,148.86,148.7,387.74]
["bitfinex-derivatives","SOLF0:USTF0",1749258815104,135.19987577,148.86,148.74,4.73987577]
["bitfinex-derivatives","SOLF0:USTF0",1749258815306,2.2321,148.85,148.73,41.86791009]
["bitfinex-derivatives","SOLF0:USTF0",1749258815492,2.2321,148.85,148.72,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749258815493,14.84351009,148.79,148.72,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749258815696,33.74,148.78,148.7,8.12791009]
["bitfinex-derivatives","SOLF0:USTF0",1749258816003,0.04579024,148.75,148.73,0.04541209]
["bitfinex-derivatives","SOLF0:USTF0",1749258816792,0.04579024,148.75,148.66,8.12791009]
["bitfinex-derivatives","SOLF0:USTF0",1749258816999,6.7182,148.74,148.66,8.12791009]
["bitfinex-derivatives","SOLF0:USTF0",1749258817301,33.88,148.73,148.66,8.12791009]
["bitfinex-derivatives","SOLF0:USTF0",1749258817898,0.04443708,148.71,148.68,0.05107559]
["bitfinex-derivatives","SOLF0:USTF0",1749258819293,8.17234717,148.71,148.68,0.05107559]
["bitfinex-derivatives","SOLF0:USTF0",1749258819507,6.7196,148.7,148.68,0.05107559]
["bitfinex-derivatives","SOLF0:USTF0",1749258819706,33.88,148.69,148.68,0.05107559]
["bitfinex-derivatives","SOLF0:USTF0",1749258820505,40.6,148.69,148.68,0.05107559]
["bitfinex-derivatives","SOLF0:USTF0",1749258821901,42.00791009,148.69,148.59,8.12791009]
["bitfinex-derivatives","SOLF0:USTF0",1749258822203,8.12791009,148.67,148.59,8.12791009]
["bitfinex-derivatives","SOLF0:USTF0",1749258823007,0.04465191,148.64,148.62,0.0468261]
["bitfinex-derivatives","SOLF0:USTF0",1749258824501,0.04465191,148.64,148.62,10.0468261]
["bitfinex-derivatives","SOLF0:USTF0",1749258836416,6.76695191,148.64,148.62,10.0468261]
["bitfinex-derivatives","SOLF0:USTF0",1749258836907,0.04465191,148.64,148.62,10.0468261]
["bitfinex-derivatives","SOLF0:USTF0",1749258839811,11.47216393,148.63,148.62,10.0468261]
["bitfinex-derivatives","SOLF0:USTF0",1749258840011,11.47486239,148.63,148.62,10.0468261]
["bitfinex-derivatives","SOLF0:USTF0",1749258840516,6.76705191,148.64,148.62,10.0468261]
["bitfinex-derivatives","SOLF0:USTF0",1749258840815,0.04465191,148.64,148.62,10.0468261]
["bitfinex-derivatives","SOLF0:USTF0",1749258842315,6.76725191,148.64,148.62,10.0468261]
["bitfinex-derivatives","SOLF0:USTF0",1749258843317,6.7228,148.63,148.62,10.0468261]
["bitfinex-derivatives","SOLF0:USTF0",1749258844317,40.62715191,148.64,148.62,10.0468261]
["bitfinex-derivatives","SOLF0:USTF0",1749258845317,6.7228,148.63,148.62,10.0468261]
["bitfinex-derivatives","SOLF0:USTF0",1749258845512,42.05102636,148.64,148.53,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749258845707,6.7253,148.58,148.54,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1749258846422,0.04886177,148.57,148.55,6.77636391]
["bitfinex-derivatives","SOLF0:USTF0",1749258847825,0.04886177,148.57,148.55,0.05006391]
["bitfinex-derivatives","SOLF0:USTF0",1749258848224,0.04886177,148.57,148.55,10.05006391]
["bitfinex-derivatives","SOLF0:USTF0",1749258848423,23.47801346,148.76,148.55,10.05006391]
["bitfinex-derivatives","SOLF0:USTF0",1749258848424,6.7224,148.64,148.56,8.14450644]
["bitfinex-derivatives","SOLF0:USTF0",1749258848625,33.82,148.71,148.63,8.14195302]
["bitfinex-derivatives","SOLF0:USTF0",1749258848820,6.7218,148.66,148.59,8.14195302]
["bitfinex-derivatives","SOLF0:USTF0",1749258849425,0.04493865,148.64,148.62,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1749258849823,0.04493865,148.64,148.61,6.76756949]
["bitfinex-derivatives","SOLF0:USTF0",1749258850018,33.82,148.63,148.61,0.04406949]
["bitfinex-derivatives","SOLF0:USTF0",1749258850222,41.96195302,148.63,148.61,0.04406949]
["bitfinex-derivatives","SOLF0:USTF0",1749258850824,6.7232,148.62,148.61,0.04406949]
["bitfinex-derivatives","SOLF0:USTF0",1749258851223,41.96195302,148.63,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258851521,8.14195302,148.59,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258851824,33.82,148.58,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258852022,33.82,148.57,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258852331,33.86713888,148.57,148.55,10.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1749258852721,40.59263888,148.57,148.55,10.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1749258853528,6.7259,148.56,148.55,10.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1749258854126,33.86713888,148.57,148.55,10.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1749258854917,40.59293888,148.57,148.55,10.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1749258855725,6.7259,148.56,148.55,10.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1749258857422,33.86713888,148.57,148.55,10.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1749258857423,40.59263888,148.57,148.55,10.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1749258862027,33.86713888,148.57,148.55,10.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1749258863236,6.7259,148.56,148.55,10.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1749258864929,45.3490405,148.57,148.55,10.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1749258865224,33.86713888,148.57,148.55,10.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1749258865432,40.59263888,148.57,148.55,10.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1749258868036,33.86713888,148.57,148.55,10.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1749258869236,40.59293888,148.57,148.55,10.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1749258871939,33.86713888,148.57,148.55,10.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1749258873843,33.86713888,148.57,148.56,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1749258875635,33.86713888,148.57,148.55,16.77373667]
["bitfinex-derivatives","SOLF0:USTF0",1749258879144,33.86713888,148.57,148.55,10.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1749258879445,0.04713888,148.57,148.55,10.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1749258879655,0.04713888,148.57,148.55,14.80161846]
["bitfinex-derivatives","SOLF0:USTF0",1749258879848,0.04713888,148.57,148.56,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1749258882749,0.04713888,148.57,148.55,10.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1749258883256,6.77293888,148.57,148.55,10.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1749258885756,0.04713888,148.57,148.55,10.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1749258886356,6.77283888,148.57,148.55,10.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1749258886656,0.04713888,148.57,148.55,10.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1749258887057,40.4659,148.56,148.55,10.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1749258888859,33.74,148.56,148.55,10.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1749258895367,33.74,148.56,148.55,16.77393667]
["bitfinex-derivatives","SOLF0:USTF0",1749258895665,33.74,148.56,148.55,10.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1749258897163,33.74,148.56,148.55,16.77393667]
["bitfinex-derivatives","SOLF0:USTF0",1749258899572,33.74,148.56,148.55,10.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1749258909485,40.4659,148.56,148.55,10.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1749258910185,33.74,148.56,148.49,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749258910481,4.75224061,148.54,148.49,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749258910685,6.7281,148.52,148.48,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1749258910886,40.4481,148.52,148.48,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1749258911080,40.4481,148.52,148.49,0.04319558]
["bitfinex-derivatives","SOLF0:USTF0",1749258911281,6.77197147,148.51,148.49,0.04319558]
["bitfinex-derivatives","SOLF0:USTF0",1749258911486,0.04377147,148.51,148.49,0.04319558]
["bitfinex-derivatives","SOLF0:USTF0",1749258912187,0.04377147,148.51,148.5,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749258912685,0.04377147,148.51,148.5,16.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749258913189,0.04377147,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258914389,4.79601208,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258914891,0.04377147,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258918994,6.77197147,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258923299,6.77197147,148.51,148.49,0.04319558]
["bitfinex-derivatives","SOLF0:USTF0",1749258923300,6.7286,148.5,148.49,0.04319558]
["bitfinex-derivatives","SOLF0:USTF0",1749258923499,11.48084061,148.5,148.49,0.04319558]
["bitfinex-derivatives","SOLF0:USTF0",1749258924800,11.48084061,148.5,148.43,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749258924801,6.7302,148.47,148.43,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749258924998,33.72,148.46,148.43,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749258925193,33.72,148.46,148.43,16.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749258925399,40.4506,148.46,148.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258925800,40.49819905,148.46,148.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258927597,33.76759905,148.46,148.43,16.7317]
["bitfinex-derivatives","SOLF0:USTF0",1749258930302,33.76759905,148.46,148.44,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749258932603,40.49809905,148.46,148.43,16.7317]
["bitfinex-derivatives","SOLF0:USTF0",1749258934003,33.76759905,148.46,148.43,16.7317]
["bitfinex-derivatives","SOLF0:USTF0",1749258934199,33.76759905,148.46,148.44,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1749258934400,1.17262527,148.52,148.45,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749258934708,33.74,148.59,148.54,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749258934906,4.75408909,148.56,148.52,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1749258935603,0.0449297,148.55,148.53,0.04289482]
["bitfinex-derivatives","SOLF0:USTF0",1749258936106,0.0449297,148.55,148.54,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749258936398,33.7849297,148.55,148.54,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749258942802,33.7849297,148.55,148.53,0.04289482]
["bitfinex-derivatives","SOLF0:USTF0",1749258944507,33.7849297,148.55,148.53,10.04289482]
["bitfinex-derivatives","SOLF0:USTF0",1749258953818,40.5114297,148.55,148.53,10.04289482]
["bitfinex-derivatives","SOLF0:USTF0",1749258955319,33.7849297,148.55,148.53,10.04289482]
["bitfinex-derivatives","SOLF0:USTF0",1749258955720,40.5114297,148.55,148.53,10.04289482]
["bitfinex-derivatives","SOLF0:USTF0",1749258955921,33.7849297,148.55,148.53,10.04289482]
["bitfinex-derivatives","SOLF0:USTF0",1749258956423,40.5114297,148.55,148.53,10.04289482]
["bitfinex-derivatives","SOLF0:USTF0",1749258964529,6.7268,148.54,148.53,10.04289482]
["bitfinex-derivatives","SOLF0:USTF0",1749258964828,33.7849297,148.55,148.53,10.04289482]
["bitfinex-derivatives","SOLF0:USTF0",1749258965030,38.53901879,148.55,148.53,10.04289482]
["bitfinex-derivatives","SOLF0:USTF0",1749258965522,45.26551879,148.55,148.53,10.04289482]
["bitfinex-derivatives","SOLF0:USTF0",1749258965727,40.5114297,148.55,148.53,10.04289482]
["bitfinex-derivatives","SOLF0:USTF0",1749258967229,43.55570846,148.55,148.53,10.04289482]
["bitfinex-derivatives","SOLF0:USTF0",1749258967623,6.7268,148.54,148.53,10.04289482]
["bitfinex-derivatives","SOLF0:USTF0",1749258968129,43.55580846,148.55,148.53,10.04289482]
["bitfinex-derivatives","SOLF0:USTF0",1749258968331,33.7849297,148.55,148.53,10.04289482]
["bitfinex-derivatives","SOLF0:USTF0",1749258968733,40.5113297,148.55,148.53,10.04289482]
["bitfinex-derivatives","SOLF0:USTF0",1749258969230,43.55560846,148.55,148.53,10.04289482]
["bitfinex-derivatives","SOLF0:USTF0",1749258969432,9.77107876,148.54,148.53,10.04289482]
["bitfinex-derivatives","SOLF0:USTF0",1749258971433,9.77107876,148.54,148.44,5.18567876]
["bitfinex-derivatives","SOLF0:USTF0",1749258971434,3.04427876,148.54,148.44,5.18567876]
["bitfinex-derivatives","SOLF0:USTF0",1749258971640,3.04427876,148.46,148.43,136.0935872]
["bitfinex-derivatives","SOLF0:USTF0",1749258971845,9.77547876,148.45,148.42,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749258972133,3.04427876,148.44,148.42,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749258972334,3.04427876,148.43,148.4,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1749258972528,36.90427876,148.42,148.4,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1749258973126,40.5923,148.42,148.4,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1749258973535,40.5923,148.42,148.4,12.1091]
["bitfinex-derivatives","SOLF0:USTF0",1749258973731,33.86,148.42,148.4,12.1091]
["bitfinex-derivatives","SOLF0:USTF0",1749258974332,40.5923,148.42,148.4,12.1091]
["bitfinex-derivatives","SOLF0:USTF0",1749258974935,33.86,148.42,148.4,12.1091]
["bitfinex-derivatives","SOLF0:USTF0",1749258975540,33.86,148.42,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258976040,4.764428,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258976234,11.497128,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258977739,6.7327,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258978042,40.5924,148.42,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258978334,33.86,148.42,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258978833,4.764428,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258979238,11.497128,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258987537,6.7351,148.36,148.33,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1749258987732,45.42950493,148.36,148.33,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1749258989543,45.42950493,148.36,148.33,14.4934]
["bitfinex-derivatives","SOLF0:USTF0",1749258990844,4.764428,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258991846,11.500328,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258995448,4.764428,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749258996047,11.500328,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259000957,4.764428,148.35,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259003748,11.499928,148.35,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259006258,6.7359,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259009956,6.7377,148.3,148.26,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1749259010154,0.04481651,148.29,148.26,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1749259010347,4.764428,148.28,148.21,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749259010549,4.80867641,148.26,148.22,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1749259010755,38.60867641,148.26,148.21,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749259011057,45.34857641,148.26,148.21,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1749259011253,38.60867641,148.26,148.21,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749259011460,45.34837641,148.26,148.21,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749259011658,45.34837641,148.26,148.21,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1749259011856,45.34837641,148.26,148.21,19.0387]
["bitfinex-derivatives","SOLF0:USTF0",1749259012454,38.60867641,148.26,148.21,12.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749259013559,38.60867641,148.26,148.23,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1749259014560,38.60867641,148.26,148.24,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1749259015956,38.60867641,148.26,148.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1749259016160,33.84424841,148.26,148.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1749259017258,33.84424841,148.26,148.24,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1749259017863,33.84424841,148.26,148.21,12.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749259018061,4.764428,148.25,148.21,12.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749259018568,33.84424841,148.26,148.21,12.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749259018569,4.764428,148.23,148.21,12.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749259018862,33.82,148.22,148.21,12.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749259019662,33.82,148.22,148.21,19.0388]
["bitfinex-derivatives","SOLF0:USTF0",1749259024971,0.05097398,148.23,148.22,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1749259025563,0.05097398,148.23,148.21,19.0387]
["bitfinex-derivatives","SOLF0:USTF0",1749259027871,0.05097398,148.23,148.22,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1749259029063,0.05097398,148.23,148.21,19.0387]
["bitfinex-derivatives","SOLF0:USTF0",1749259030170,0.05097398,148.23,148.21,12.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749259030672,0.05097398,148.23,148.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259030876,0.05097398,148.23,148.21,16.7417]
["bitfinex-derivatives","SOLF0:USTF0",1749259035175,0.05097398,148.23,148.22,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1749259039187,7.398e-05,148.23,148.22,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1749259039980,7.398e-05,148.23,148.22,11.505728]
["bitfinex-derivatives","SOLF0:USTF0",1749259040784,7.398e-05,148.23,148.22,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1749259042793,7.398e-05,148.23,148.21,16.78822203]
["bitfinex-derivatives","SOLF0:USTF0",1749259046495,7.398e-05,148.23,148.21,10.04642203]
["bitfinex-derivatives","SOLF0:USTF0",1749259046897,7.398e-05,148.23,148.21,16.78802203]
["bitfinex-derivatives","SOLF0:USTF0",1749259047090,7.398e-05,148.23,148.21,10.04642203]
["bitfinex-derivatives","SOLF0:USTF0",1749259047999,6.74097398,148.23,148.21,10.04642203]
["bitfinex-derivatives","SOLF0:USTF0",1749259049201,7.398e-05,148.23,148.21,10.04642203]
["bitfinex-derivatives","SOLF0:USTF0",1749259049502,7.398e-05,148.23,148.21,16.78812203]
["bitfinex-derivatives","SOLF0:USTF0",1749259049696,7.398e-05,148.23,148.21,10.04642203]
["bitfinex-derivatives","SOLF0:USTF0",1749259051701,7.398e-05,148.23,148.21,16.78792203]
["bitfinex-derivatives","SOLF0:USTF0",1749259052001,7.398e-05,148.23,148.21,10.04642203]
["bitfinex-derivatives","SOLF0:USTF0",1749259052705,7.398e-05,148.23,148.22,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1749259054704,7.398e-05,148.23,148.22,11.505728]
["bitfinex-derivatives","SOLF0:USTF0",1749259058303,7.398e-05,148.23,148.22,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1749259064712,7.398e-05,148.23,148.22,16.7413]
["bitfinex-derivatives","SOLF0:USTF0",1749259069317,7.398e-05,148.23,148.22,19.79727099]
["bitfinex-derivatives","SOLF0:USTF0",1749259078928,7.398e-05,148.23,148.22,19.79644327]
["bitfinex-derivatives","SOLF0:USTF0",1749259079126,7.398e-05,148.23,148.22,16.7413]
["bitfinex-derivatives","SOLF0:USTF0",1749259079430,7.398e-05,148.23,148.22,19.79644263]
["bitfinex-derivatives","SOLF0:USTF0",1749259080931,36.85888522,148.23,148.21,0.04642203]
["bitfinex-derivatives","SOLF0:USTF0",1749259081131,3.05881124,148.22,148.15,135.22674817]
["bitfinex-derivatives","SOLF0:USTF0",1749259081334,3.05881124,148.16,148.13,5.23781124]
["bitfinex-derivatives","SOLF0:USTF0",1749259081933,3.05881124,148.17,148.14,9.80351124]
["bitfinex-derivatives","SOLF0:USTF0",1749259082234,0.05176868,148.17,148.14,9.80351124]
["bitfinex-derivatives","SOLF0:USTF0",1749259082435,0.05176868,148.17,148.14,3.05881124]
["bitfinex-derivatives","SOLF0:USTF0",1749259083133,0.05176868,148.17,148.13,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1749259083337,0.05176868,148.17,148.15,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749259083636,0.05176868,148.17,148.15,16.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749259085339,0.05176868,148.17,148.16,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1749259087137,0.05176868,148.17,148.15,16.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749259087339,0.05176868,148.17,148.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259087546,4.83265693,148.17,148.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259087740,6.7441,148.16,148.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259092335,6.74,148.16,148.0,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749259092537,0.04672249,148.09,148.08,4.78088825]
["bitfinex-derivatives","SOLF0:USTF0",1749259092836,0.04633101,148.1,148.08,4.78088825]
["bitfinex-derivatives","SOLF0:USTF0",1749259093032,0.04273797,148.1,148.08,4.78088825]
["bitfinex-derivatives","SOLF0:USTF0",1749259094236,0.04273797,148.1,148.09,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1749259094437,33.8,148.12,148.08,14.78088825]
["bitfinex-derivatives","SOLF0:USTF0",1749259095646,0.04712034,148.11,148.09,0.05156128]
["bitfinex-derivatives","SOLF0:USTF0",1749259096246,2.034e-05,148.11,148.1,11.52768825]
["bitfinex-derivatives","SOLF0:USTF0",1749259099543,33.8,148.15,148.14,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1749259109557,33.8,148.15,148.14,16.745]
["bitfinex-derivatives","SOLF0:USTF0",1749259111564,23.4115,148.15,148.14,16.745]
["bitfinex-derivatives","SOLF0:USTF0",1749259111960,0.05136709,148.16,148.15,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1749259116667,33.8,148.18,148.17,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1749259116974,33.8,148.21,148.17,4.78088825]
["bitfinex-derivatives","SOLF0:USTF0",1749259117670,0.04798274,148.2,148.19,4.78088825]
["bitfinex-derivatives","SOLF0:USTF0",1749259118061,0.04798274,148.2,148.19,11.52358825]
["bitfinex-derivatives","SOLF0:USTF0",1749259122173,0.04798274,148.2,148.18,0.04832867]
["bitfinex-derivatives","SOLF0:USTF0",1749259122174,0.04798274,148.2,148.18,6.79142867]
["bitfinex-derivatives","SOLF0:USTF0",1749259122368,33.84798274,148.2,148.18,0.04832867]
["bitfinex-derivatives","SOLF0:USTF0",1749259123575,40.59028274,148.2,148.18,0.04832867]
["bitfinex-derivatives","SOLF0:USTF0",1749259123969,33.84798274,148.2,148.18,0.04832867]
["bitfinex-derivatives","SOLF0:USTF0",1749259124575,33.84798274,148.2,148.18,10.04832867]
["bitfinex-derivatives","SOLF0:USTF0",1749259125371,33.84798274,148.2,148.19,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1749259127679,33.84798274,148.2,148.18,10.04832867]
["bitfinex-derivatives","SOLF0:USTF0",1749259128374,33.84798274,148.2,148.18,16.79122867]
["bitfinex-derivatives","SOLF0:USTF0",1749259128879,33.84798274,148.2,148.19,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1749259130680,33.84798274,148.2,148.19,11.52358825]
["bitfinex-derivatives","SOLF0:USTF0",1749259130880,8.274e-05,148.2,148.19,11.52358825]
["bitfinex-derivatives","SOLF0:USTF0",1749259131381,8.274e-05,148.2,148.19,13.68778825]
["bitfinex-derivatives","SOLF0:USTF0",1749259135075,8.274e-05,148.2,148.19,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1749259137180,8.274e-05,148.2,148.19,11.52358825]
["bitfinex-derivatives","SOLF0:USTF0",1749259139480,8.274e-05,148.2,148.19,21.52358825]
["bitfinex-derivatives","SOLF0:USTF0",1749259140673,33.78,148.27,148.19,19.5617765]
["bitfinex-derivatives","SOLF0:USTF0",1749259140874,33.78,148.27,148.23,4.78088825]
["bitfinex-derivatives","SOLF0:USTF0",1749259141081,45.30028825,148.27,148.22,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749259141280,33.78,148.27,148.22,4.78088825]
["bitfinex-derivatives","SOLF0:USTF0",1749259141489,33.78,148.27,148.24,4.78088825]
["bitfinex-derivatives","SOLF0:USTF0",1749259141777,3.741e-05,148.27,148.26,11.52038825]
["bitfinex-derivatives","SOLF0:USTF0",1749259142879,33.78,148.33,148.32,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749259143071,33.78,148.36,148.32,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749259143275,38.56088825,148.36,148.29,11.51868825]
["bitfinex-derivatives","SOLF0:USTF0",1749259143583,6.7356,148.35,148.29,11.51868825]
["bitfinex-derivatives","SOLF0:USTF0",1749259143882,0.04668842,148.33,148.31,0.05018363]
["bitfinex-derivatives","SOLF0:USTF0",1749259146179,0.04668842,148.33,148.31,4.83107188]
["bitfinex-derivatives","SOLF0:USTF0",1749259146684,0.04668842,148.33,148.32,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749259147286,33.76,148.39,148.31,4.83107188]
["bitfinex-derivatives","SOLF0:USTF0",1749259147479,33.76,148.42,148.36,4.78088825]
["bitfinex-derivatives","SOLF0:USTF0",1749259147675,38.54088825,148.42,148.36,4.78088825]
["bitfinex-derivatives","SOLF0:USTF0",1749259147880,6.7329,148.41,148.36,11.51568825]
["bitfinex-derivatives","SOLF0:USTF0",1749259148289,0.0425471,148.4,148.37,0.05169266]
["bitfinex-derivatives","SOLF0:USTF0",1749259149179,4.82343535,148.4,148.37,0.05169266]
["bitfinex-derivatives","SOLF0:USTF0",1749259149595,6.7341,148.38,148.37,0.05169266]
["bitfinex-derivatives","SOLF0:USTF0",1749259149885,38.54088825,148.38,148.31,4.78088825]
["bitfinex-derivatives","SOLF0:USTF0",1749259150687,4.78088825,148.36,148.29,4.78088825]
["bitfinex-derivatives","SOLF0:USTF0",1749259150890,4.82755047,148.36,148.33,0.0510015]
["bitfinex-derivatives","SOLF0:USTF0",1749259151187,6.7354,148.35,148.33,0.0510015]
["bitfinex-derivatives","SOLF0:USTF0",1749259151382,4.82755047,148.36,148.33,0.0510015]
["bitfinex-derivatives","SOLF0:USTF0",1749259152778,6.7359,148.34,148.33,0.0510015]
["bitfinex-derivatives","SOLF0:USTF0",1749259152979,45.27678825,148.34,148.33,0.0510015]
["bitfinex-derivatives","SOLF0:USTF0",1749259154786,45.27678825,148.34,148.33,10.0510015]
["bitfinex-derivatives","SOLF0:USTF0",1749259157288,40.4959,148.34,148.33,10.0510015]
["bitfinex-derivatives","SOLF0:USTF0",1749259157487,45.27678825,148.34,148.33,10.0510015]
["bitfinex-derivatives","SOLF0:USTF0",1749259160588,45.27678825,148.34,148.27,136.64509963]
["bitfinex-derivatives","SOLF0:USTF0",1749259160788,45.27678825,148.34,148.22,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749259160789,4.78088825,148.31,148.24,7.02228825]
["bitfinex-derivatives","SOLF0:USTF0",1749259160990,4.78088825,148.29,148.22,4.78088825]
["bitfinex-derivatives","SOLF0:USTF0",1749259161194,6.7391,148.27,148.22,4.78088825]
["bitfinex-derivatives","SOLF0:USTF0",1749259161399,6.7391,148.27,148.23,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1749259161695,0.05088406,148.26,148.24,0.05006176]
["bitfinex-derivatives","SOLF0:USTF0",1749259162394,0.05088406,148.26,148.24,6.79036176]
["bitfinex-derivatives","SOLF0:USTF0",1749259162792,0.05088406,148.26,148.24,10.05006176]
["bitfinex-derivatives","SOLF0:USTF0",1749259163495,0.05088406,148.26,148.25,11.52088825]
["bitfinex-derivatives","SOLF0:USTF0",1749259164995,8.406e-05,148.26,148.25,11.52088825]
["bitfinex-derivatives","SOLF0:USTF0",1749259170188,33.82,148.31,148.29,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1749259171294,33.86771584,148.31,148.29,6.78975036]
["bitfinex-derivatives","SOLF0:USTF0",1749259172502,33.86771584,148.31,148.29,0.05175036]
["bitfinex-derivatives","SOLF0:USTF0",1749259173201,33.86771584,148.31,148.29,6.78985036]
["bitfinex-derivatives","SOLF0:USTF0",1749259176795,33.86771584,148.31,148.29,0.05175036]
["bitfinex-derivatives","SOLF0:USTF0",1749259178802,40.60531584,148.31,148.29,0.05175036]
["bitfinex-derivatives","SOLF0:USTF0",1749259179001,33.86771584,148.31,148.29,0.05175036]
["bitfinex-derivatives","SOLF0:USTF0",1749259179802,6.7377,148.3,148.29,0.05175036]
["bitfinex-derivatives","SOLF0:USTF0",1749259181798,8.9813,148.3,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259182003,4.78088825,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259182202,38.60088825,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259182496,45.34088825,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259182897,33.82,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259183703,33.82,148.25,148.24,16.7404]
["bitfinex-derivatives","SOLF0:USTF0",1749259184609,0.04450746,148.26,148.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1749259197121,0.04450746,148.26,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259198128,4.78088825,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259198722,11.52088825,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259198918,4.78088825,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259200424,11.52088825,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259202124,4.82539571,148.26,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259202829,6.74,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259204735,0.04450746,148.26,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259206130,6.74,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259207132,11.52088825,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259208235,11.52088825,148.25,148.23,0.05178927]
["bitfinex-derivatives","SOLF0:USTF0",1749259208236,4.78088825,148.25,148.16,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1749259208436,4.78088825,148.21,148.16,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749259208736,6.7434,148.18,148.14,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749259209031,33.78,148.18,148.13,4.78088825]
["bitfinex-derivatives","SOLF0:USTF0",1749259209533,0.04860906,148.17,148.14,0.04586646]
["bitfinex-derivatives","SOLF0:USTF0",1749259210135,0.04860906,148.17,148.14,10.04586646]
["bitfinex-derivatives","SOLF0:USTF0",1749259210636,0.04860906,148.17,148.16,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1749259211935,0.04860906,148.17,148.15,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749259212231,0.04860906,148.17,148.14,10.04586646]
["bitfinex-derivatives","SOLF0:USTF0",1749259212636,0.04860906,148.17,148.15,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749259213031,0.04860906,148.17,148.14,10.04586646]
["bitfinex-derivatives","SOLF0:USTF0",1749259213226,0.04860906,148.17,148.16,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1749259215033,33.78,148.18,148.17,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1749259215232,0.2273,148.27,148.16,4.78088825]
["bitfinex-derivatives","SOLF0:USTF0",1749259215233,33.78,148.21,148.16,4.78088825]
["bitfinex-derivatives","SOLF0:USTF0",1749259215634,33.78,148.21,148.2,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749259216232,33.78,148.21,148.19,0.04554309]
["bitfinex-derivatives","SOLF0:USTF0",1749259216433,38.56088825,148.21,148.19,0.04554309]
["bitfinex-derivatives","SOLF0:USTF0",1749259217641,38.56088825,148.21,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259217832,4.78088825,148.18,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259218040,33.78,148.17,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259218347,33.78,148.17,148.15,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749259218645,33.82252734,148.17,148.15,0.04768148]
["bitfinex-derivatives","SOLF0:USTF0",1749259222135,135.34088825,148.22,148.19,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749259222340,33.78,148.21,148.14,14.78088825]
["bitfinex-derivatives","SOLF0:USTF0",1749259222847,33.78,148.21,148.18,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1749259223042,33.83144267,148.21,148.18,6.79405658]
["bitfinex-derivatives","SOLF0:USTF0",1749259224241,40.57324267,148.21,148.18,6.79405658]
["bitfinex-derivatives","SOLF0:USTF0",1749259224436,33.83144267,148.21,148.19,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1749259226045,40.57334267,148.21,148.18,0.05105658]
["bitfinex-derivatives","SOLF0:USTF0",1749259227736,40.57334267,148.21,148.18,6.79425658]
["bitfinex-derivatives","SOLF0:USTF0",1749259228146,40.57334267,148.21,148.18,0.05105658]
["bitfinex-derivatives","SOLF0:USTF0",1749259228342,33.83144267,148.21,148.18,0.05105658]
["bitfinex-derivatives","SOLF0:USTF0",1749259228749,4.78088825,148.2,148.18,0.05105658]
["bitfinex-derivatives","SOLF0:USTF0",1749259229547,4.78088825,148.2,148.18,10.05105658]
["bitfinex-derivatives","SOLF0:USTF0",1749259229747,33.83144267,148.21,148.18,10.05105658]
["bitfinex-derivatives","SOLF0:USTF0",1749259230047,38.61233092,148.21,148.18,10.05105658]
["bitfinex-derivatives","SOLF0:USTF0",1749259230650,38.61233092,148.21,148.19,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1749259230943,38.61233092,148.21,148.18,10.05105658]
["bitfinex-derivatives","SOLF0:USTF0",1749259231150,33.83144267,148.21,148.18,10.05105658]
["bitfinex-derivatives","SOLF0:USTF0",1749259231339,33.83144267,148.21,148.18,16.79395658]
["bitfinex-derivatives","SOLF0:USTF0",1749259231848,33.83144267,148.21,148.18,10.05105658]
["bitfinex-derivatives","SOLF0:USTF0",1749259232848,33.83144267,148.21,148.19,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1749259236351,33.83144267,148.21,148.18,16.79405658]
["bitfinex-derivatives","SOLF0:USTF0",1749259236652,40.57324267,148.21,148.18,10.05105658]
["bitfinex-derivatives","SOLF0:USTF0",1749259237248,4.78088825,148.2,148.18,10.05105658]
["bitfinex-derivatives","SOLF0:USTF0",1749259237849,6.7427,148.19,148.18,10.05105658]
["bitfinex-derivatives","SOLF0:USTF0",1749259238146,4.78088825,148.2,148.11,11.45428825]
["bitfinex-derivatives","SOLF0:USTF0",1749259238449,11.52478825,148.17,148.13,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1749259238647,33.78,148.16,148.13,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1749259239045,33.82913766,148.16,148.14,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1749259239244,33.82913766,148.16,148.13,0.04560474]
["bitfinex-derivatives","SOLF0:USTF0",1749259239741,33.82913766,148.16,148.14,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749259240848,33.82913766,148.16,148.13,16.79090474]
["bitfinex-derivatives","SOLF0:USTF0",1749259246256,33.82913766,148.16,148.14,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1749259246449,33.82913766,148.16,148.13,14.82649299]
["bitfinex-derivatives","SOLF0:USTF0",1749259247051,33.82913766,148.16,148.15,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1749259247748,33.82913766,148.16,148.14,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1749259247953,33.82913766,148.16,148.13,10.04560474]
["bitfinex-derivatives","SOLF0:USTF0",1749259248657,33.82913766,148.16,148.14,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749259249858,33.82913766,148.16,148.15,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1749259250949,33.82913766,148.16,148.14,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1749259252753,33.82913766,148.16,148.15,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1749259253864,33.82913766,148.16,148.14,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1749259254060,33.82913766,148.16,148.13,10.04560474]
["bitfinex-derivatives","SOLF0:USTF0",1749259254559,33.82913766,148.16,148.15,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1749259258866,33.82913766,148.16,148.14,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1749259259267,33.82913766,148.16,148.13,10.04560474]
["bitfinex-derivatives","SOLF0:USTF0",1749259259268,33.82913766,148.16,148.13,0.04560474]
["bitfinex-derivatives","SOLF0:USTF0",1749259259563,33.82913766,148.16,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259260263,40.57353766,148.16,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259262464,11.52538825,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259263559,4.78088825,148.15,148.09,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1749259263864,4.78088825,148.13,148.09,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1749259264066,33.8,148.12,148.09,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1749259264564,33.84310711,148.12,148.09,0.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259264765,4.78088825,148.11,148.09,0.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259265267,6.7468,148.1,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259266066,4.78088825,148.11,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259267360,33.84310711,148.12,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259268172,33.84310711,148.12,148.11,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1749259271375,33.84310711,148.12,148.1,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1749259271574,33.84310711,148.12,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259272770,40.58920711,148.12,148.09,16.79006809]
["bitfinex-derivatives","SOLF0:USTF0",1749259273575,11.52738825,148.11,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259274873,4.78088825,148.11,148.09,16.78986809]
["bitfinex-derivatives","SOLF0:USTF0",1749259275079,33.84310711,148.12,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259275466,33.84310711,148.12,148.11,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1749259277181,33.84310711,148.12,148.1,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1749259277370,33.84310711,148.12,148.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259278470,33.84310711,148.12,148.11,16.7464]
["bitfinex-derivatives","SOLF0:USTF0",1749259281370,33.84310711,148.12,148.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259284777,33.84310711,148.12,148.11,16.7464]
["bitfinex-derivatives","SOLF0:USTF0",1749259285279,33.84310711,148.12,148.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259285580,38.62399536,148.12,148.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259286668,45.36989536,148.12,148.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259289182,6.7468,148.1,148.09,0.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259289682,6.7468,148.1,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259290375,6.7465,148.11,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259292482,45.37009536,148.12,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259293080,33.84310711,148.12,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259293778,33.84310711,148.12,148.11,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1749259294582,0.04310711,148.12,148.11,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1749259296280,0.04310711,148.12,148.1,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1749259298075,0.04310711,148.12,148.09,16.78996809]
["bitfinex-derivatives","SOLF0:USTF0",1749259298483,0.04310711,148.12,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259299976,0.04310711,148.12,148.11,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1749259301377,0.04310711,148.12,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259301584,0.04310711,148.12,148.1,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1749259301784,0.04310711,148.12,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259302778,0.04310711,148.12,148.09,16.78976809]
["bitfinex-derivatives","SOLF0:USTF0",1749259303786,6.78900711,148.12,148.09,16.78976809]
["bitfinex-derivatives","SOLF0:USTF0",1749259305184,0.04310711,148.12,148.09,16.78976809]
["bitfinex-derivatives","SOLF0:USTF0",1749259305387,0.04310711,148.12,148.1,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1749259306287,0.04310711,148.12,148.09,16.79006809]
["bitfinex-derivatives","SOLF0:USTF0",1749259307490,0.04310711,148.12,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259307989,0.04310711,148.12,148.1,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1749259309394,0.04310711,148.12,148.11,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1749259311392,0.04310711,148.12,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259312701,40.62900711,148.12,148.09,16.78996809]
["bitfinex-derivatives","SOLF0:USTF0",1749259312903,33.88310711,148.12,148.09,16.78996809]
["bitfinex-derivatives","SOLF0:USTF0",1749259314299,40.62900711,148.12,148.09,16.78996809]
["bitfinex-derivatives","SOLF0:USTF0",1749259318104,40.62900711,148.12,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259318302,38.66399536,148.12,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259318706,6.7468,148.1,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259319709,11.22138644,148.1,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259321009,4.47458644,148.1,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259321210,6.7465,148.11,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259321405,4.47373731,148.1,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259322109,16.00142556,148.1,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259322412,16.01145911,148.1,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259322612,15.99458944,148.1,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259322909,15.99427887,148.1,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259323699,15.98858463,148.1,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259324511,15.98832035,148.1,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259326409,15.98832618,148.1,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259326713,15.97709171,148.1,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259327513,15.97330312,148.1,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259327814,11.52768825,148.1,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259328015,15.97270436,148.1,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259328205,15.97235306,148.1,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259328412,15.97260699,148.1,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259329520,15.96923357,148.1,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259329709,11.52768825,148.1,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259329913,15.96912772,148.1,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259330206,15.96916534,148.1,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259330817,15.96823642,148.1,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259331117,15.96819881,148.1,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259331714,11.52768825,148.1,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259331913,15.96836392,148.1,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259332915,15.97356475,148.1,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259333112,15.97356579,148.1,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259333311,4.78088825,148.1,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259333512,9.22702082,148.1,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259333808,4.44628129,148.1,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259334008,0.92158129,148.1,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259334215,33.88310711,148.12,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259335020,33.88310711,148.12,148.1,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1749259335417,33.88310711,148.12,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259335614,33.88310711,148.12,148.1,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1749259337222,33.88310711,148.12,148.09,16.78996809]
["bitfinex-derivatives","SOLF0:USTF0",1749259338524,33.88310711,148.12,148.1,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1749259339223,33.88310711,148.12,148.09,16.78996809]
["bitfinex-derivatives","SOLF0:USTF0",1749259339718,33.88310711,148.12,148.1,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1749259341624,33.88310711,148.12,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259342224,6.7467,148.11,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259342616,6.7468,148.1,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259343925,11.52758825,148.11,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259344525,4.78088825,148.11,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259346320,4.38921014,148.1,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259346525,4.38934252,148.1,148.09,10.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1749259346932,0.04310711,148.12,148.09,14.82375634]
["bitfinex-derivatives","SOLF0:USTF0",1749259347131,33.8,148.16,148.11,4.78088825]
["bitfinex-derivatives","SOLF0:USTF0",1749259347630,33.8,148.16,148.1,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749259348128,0.04708325,148.14,148.12,0.04443339]
["bitfinex-derivatives","SOLF0:USTF0",1749259349525,0.04708325,148.14,148.12,10.04443339]
["bitfinex-derivatives","SOLF0:USTF0",1749259354536,6.79208325,148.14,148.12,10.04443339]
["bitfinex-derivatives","SOLF0:USTF0",1749259355340,0.04708325,148.14,148.12,10.04443339]
["bitfinex-derivatives","SOLF0:USTF0",1749259356440,6.79218325,148.14,148.12,10.04443339]
["bitfinex-derivatives","SOLF0:USTF0",1749259357539,0.04708325,148.14,148.12,10.04443339]
["bitfinex-derivatives","SOLF0:USTF0",1749259357733,33.84708325,148.14,148.12,16.79033339]
["bitfinex-derivatives","SOLF0:USTF0",1749259359641,33.84708325,148.14,148.13,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749259361439,33.84708325,148.14,148.12,16.79023339]
["bitfinex-derivatives","SOLF0:USTF0",1749259361638,40.59208325,148.14,148.12,10.04443339]
["bitfinex-derivatives","SOLF0:USTF0",1749259362039,33.84708325,148.14,148.12,10.04443339]
["bitfinex-derivatives","SOLF0:USTF0",1749259363742,33.84708325,148.14,148.12,16.79023339]
["bitfinex-derivatives","SOLF0:USTF0",1749259364547,33.84708325,148.14,148.12,10.04443339]
["bitfinex-derivatives","SOLF0:USTF0",1749259365142,40.59218325,148.14,148.12,10.04443339]
["bitfinex-derivatives","SOLF0:USTF0",1749259365742,33.84708325,148.14,148.12,10.04443339]
["bitfinex-derivatives","SOLF0:USTF0",1749259368345,38.6279715,148.14,148.12,2.46005492]
["bitfinex-derivatives","SOLF0:USTF0",1749259368646,38.6279715,148.14,148.04,4.78088825]
["bitfinex-derivatives","SOLF0:USTF0",1749259368840,11.52778825,148.1,148.06,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749259369044,33.8,148.09,148.04,4.78088825]
["bitfinex-derivatives","SOLF0:USTF0",1749259369245,33.78,148.1,148.05,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749259369448,0.04333792,148.09,148.08,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749259369840,0.04333792,148.09,148.06,0.04839019]
["bitfinex-derivatives","SOLF0:USTF0",1749259370139,0.04333792,148.09,148.07,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1749259370740,0.04333792,148.09,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259371450,0.04333792,148.09,148.07,16.7479]
["bitfinex-derivatives","SOLF0:USTF0",1749259372747,0.04333792,148.09,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259374751,0.04333792,148.09,148.07,16.7482]
["bitfinex-derivatives","SOLF0:USTF0",1749259376654,0.04333792,148.09,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259377642,6.7477,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259378955,6.79073792,148.09,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259380257,0.04333792,148.09,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259381156,6.79063792,148.09,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259381952,6.7477,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259382150,11.52858825,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259383459,11.52858825,148.08,148.07,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1749259384364,4.78088825,148.08,148.0,9.0854]
["bitfinex-derivatives","SOLF0:USTF0",1749259384561,4.78088825,148.04,148.0,9.0854]
["bitfinex-derivatives","SOLF0:USTF0",1749259384861,33.8,148.03,148.0,9.0854]
["bitfinex-derivatives","SOLF0:USTF0",1749259385459,33.84944803,148.03,148.0,9.12630255]
["bitfinex-derivatives","SOLF0:USTF0",1749259386262,40.59944803,148.03,148.0,2.37510255]
["bitfinex-derivatives","SOLF0:USTF0",1749259386557,33.84944803,148.03,148.0,10.04090255]
["bitfinex-derivatives","SOLF0:USTF0",1749259386754,4.78088825,148.02,148.0,10.04090255]
["bitfinex-derivatives","SOLF0:USTF0",1749259386955,11.53138825,148.02,148.0,10.04090255]
["bitfinex-derivatives","SOLF0:USTF0",1749259387958,6.7509,148.01,148.0,10.04090255]
["bitfinex-derivatives","SOLF0:USTF0",1749259389862,11.53148825,148.02,148.0,10.04090255]
["bitfinex-derivatives","SOLF0:USTF0",1749259390260,6.7509,148.01,148.0,10.04090255]
["bitfinex-derivatives","SOLF0:USTF0",1749259392761,11.53178825,148.01,148.0,10.04090255]
["bitfinex-derivatives","SOLF0:USTF0",1749259397170,4.78088825,148.01,148.0,10.04090255]
["bitfinex-derivatives","SOLF0:USTF0",1749259397370,33.84944803,148.03,148.0,10.04090255]
["bitfinex-derivatives","SOLF0:USTF0",1749259397566,169.43033628,148.03,148.0,10.04090255]
["bitfinex-derivatives","SOLF0:USTF0",1749259398566,169.45033628,148.03,148.0,10.04090255]
["bitfinex-derivatives","SOLF0:USTF0",1749259399468,6.7505,148.02,148.0,10.04090255]
["bitfinex-derivatives","SOLF0:USTF0",1749259400575,11.53178825,148.01,148.0,10.04090255]
["bitfinex-derivatives","SOLF0:USTF0",1749259402277,6.7506,148.02,148.0,10.04090255]
["bitfinex-derivatives","SOLF0:USTF0",1749259402473,4.78088825,148.01,148.0,10.04090255]
["bitfinex-derivatives","SOLF0:USTF0",1749259402871,11.53178825,148.01,148.0,10.04090255]
["bitfinex-derivatives","SOLF0:USTF0",1749259406477,6.7509,148.01,148.0,10.04090255]
["bitfinex-derivatives","SOLF0:USTF0",1749259406680,11.53178825,148.01,148.0,10.04090255]
["bitfinex-derivatives","SOLF0:USTF0",1749259414194,6.7509,148.01,148.0,10.04090255]
["bitfinex-derivatives","SOLF0:USTF0",1749259414391,11.53178825,148.01,148.0,10.04090255]
["bitfinex-derivatives","SOLF0:USTF0",1749259421196,164.66944803,148.03,148.0,10.04090255]
["bitfinex-derivatives","SOLF0:USTF0",1749259421197,6.7506,148.02,148.0,10.04090255]
["bitfinex-derivatives","SOLF0:USTF0",1749259421400,33.84944803,148.03,148.0,10.04090255]
["bitfinex-derivatives","SOLF0:USTF0",1749259421600,30.32264803,148.03,148.01,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749259421795,30.32264803,148.03,148.01,11.3671]
["bitfinex-derivatives","SOLF0:USTF0",1749259422188,30.32264803,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749259423099,26.79604803,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749259423295,23.2993,148.04,148.03,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1749259423601,33.88,148.05,148.03,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1749259423903,33.88,148.05,148.01,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749259424294,0.04430144,148.04,148.01,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749259424494,0.04430144,148.04,148.01,14.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749259424696,6.79400144,148.04,148.01,21.3671]
["bitfinex-derivatives","SOLF0:USTF0",1749259425703,0.04430144,148.04,148.02,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1749259428702,0.04430144,148.04,148.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1749259439614,0.04430144,148.04,148.03,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1749259440409,33.8,148.07,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259440912,38.58088825,148.07,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259441309,0.04428235,148.06,148.04,0.05001193]
["bitfinex-derivatives","SOLF0:USTF0",1749259441512,0.04428235,148.06,148.04,6.79951193]
["bitfinex-derivatives","SOLF0:USTF0",1749259441711,0.04428235,148.06,148.04,0.05001193]
["bitfinex-derivatives","SOLF0:USTF0",1749259443214,6.79308235,148.06,148.04,0.05001193]
["bitfinex-derivatives","SOLF0:USTF0",1749259443810,0.04428235,148.06,148.04,0.05001193]
["bitfinex-derivatives","SOLF0:USTF0",1749259446216,4.78088825,148.05,148.04,0.05001193]
["bitfinex-derivatives","SOLF0:USTF0",1749259446811,11.52998825,148.05,148.04,0.05001193]
["bitfinex-derivatives","SOLF0:USTF0",1749259447318,4.78088825,148.05,148.04,0.05001193]
["bitfinex-derivatives","SOLF0:USTF0",1749259448003,0.04428235,148.06,148.04,0.05001193]
["bitfinex-derivatives","SOLF0:USTF0",1749259448616,0.04428235,148.06,148.05,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1749259454621,0.04428235,148.06,148.05,16.7491]
["bitfinex-derivatives","SOLF0:USTF0",1749259460232,0.04428235,148.06,148.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259460525,0.04428235,148.06,148.04,0.05001193]
["bitfinex-derivatives","SOLF0:USTF0",1749259460732,4.78088825,148.04,148.0,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1749259460926,33.8,148.03,148.0,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1749259461135,33.8,148.03,147.98,4.78088825]
["bitfinex-derivatives","SOLF0:USTF0",1749259461328,33.8,148.03,148.01,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1749259461730,33.84401595,148.03,148.01,6.79369417]
["bitfinex-derivatives","SOLF0:USTF0",1749259462034,33.84401595,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749259462829,0.04401595,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749259463025,1.595e-05,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749259468131,1.595e-05,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259469633,6.75001595,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259470838,1.595e-05,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259478340,6.75001595,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259479942,1.595e-05,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259488651,1.595e-05,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749259489660,1.595e-05,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259490755,1.595e-05,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749259492057,1.595e-05,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259494662,6.75001595,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259496466,1.595e-05,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259496867,6.75001595,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259504869,11.5309042,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259509177,9.81611213,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259511374,3.06609618,148.02,147.94,49.95855985]
["bitfinex-derivatives","SOLF0:USTF0",1749259511574,3.06609618,147.98,147.95,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1749259512173,3.11683439,147.98,147.95,6.80227325]
["bitfinex-derivatives","SOLF0:USTF0",1749259512474,3.11683439,147.98,147.96,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1749259513175,3.11683439,147.98,147.96,16.7532]
["bitfinex-derivatives","SOLF0:USTF0",1749259513574,3.11683439,147.98,147.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259513770,3.06609618,147.97,147.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259515280,36.86609618,147.97,147.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259517173,33.8,147.97,147.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259520175,40.5527,147.97,147.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259530591,6.7532,147.96,147.95,0.04877325]
["bitfinex-derivatives","SOLF0:USTF0",1749259530793,11.54654704,147.96,147.95,0.04877325]
["bitfinex-derivatives","SOLF0:USTF0",1749259531295,6.754,147.95,147.9,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1749259531993,11.54674704,147.96,147.91,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1749259532194,0.04874569,147.95,147.92,0.03794521]
["bitfinex-derivatives","SOLF0:USTF0",1749259532987,0.04874569,147.95,147.94,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1749259543201,0.04874569,147.95,147.94,9.82130198]
["bitfinex-derivatives","SOLF0:USTF0",1749259544505,0.04874569,147.95,147.94,19.82130198]
["bitfinex-derivatives","SOLF0:USTF0",1749259546403,4.569e-05,147.95,147.94,19.82130198]
["bitfinex-derivatives","SOLF0:USTF0",1749259560919,4.569e-05,147.95,147.94,26.12336565]
["bitfinex-derivatives","SOLF0:USTF0",1749259564628,4.569e-05,147.95,147.94,19.82130198]
["bitfinex-derivatives","SOLF0:USTF0",1749259565132,4.569e-05,147.95,147.94,26.12336565]
["bitfinex-derivatives","SOLF0:USTF0",1749259565925,4.569e-05,147.95,147.94,23.05616367]
["bitfinex-derivatives","SOLF0:USTF0",1749259566132,4.569e-05,147.95,147.94,26.12336565]
["bitfinex-derivatives","SOLF0:USTF0",1749259568536,4.569e-05,147.95,147.94,19.82130198]
["bitfinex-derivatives","SOLF0:USTF0",1749259568936,4.569e-05,147.95,147.94,26.12336565]
["bitfinex-derivatives","SOLF0:USTF0",1749259570439,4.569e-05,147.95,147.94,19.82130198]
["bitfinex-derivatives","SOLF0:USTF0",1749259572036,4.569e-05,147.95,147.94,26.12336565]
["bitfinex-derivatives","SOLF0:USTF0",1749259573540,4.569e-05,147.95,147.94,19.82130198]
["bitfinex-derivatives","SOLF0:USTF0",1749259583148,33.8,148.0,147.99,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1749259583341,33.8,148.0,147.99,9.81900198]
["bitfinex-derivatives","SOLF0:USTF0",1749259589545,33.8,148.0,147.99,19.81900198]
["bitfinex-derivatives","SOLF0:USTF0",1749259593449,33.8,148.0,147.99,16.7518]
["bitfinex-derivatives","SOLF0:USTF0",1749259593943,36.86720198,148.0,147.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259594249,33.8,148.0,147.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259594749,36.86720198,148.0,147.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259595249,43.61860198,148.0,147.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259598949,40.5514,148.0,147.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259599252,43.61860198,148.0,147.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259603954,33.8,148.0,147.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259604257,33.8,148.0,147.99,13.06720198]
["bitfinex-derivatives","SOLF0:USTF0",1749259604453,33.8,148.0,147.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259605653,33.8,148.0,147.99,16.7518]
["bitfinex-derivatives","SOLF0:USTF0",1749259606456,33.8,148.0,147.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259607551,33.8,148.0,147.99,16.7518]
["bitfinex-derivatives","SOLF0:USTF0",1749259607956,3.11369366,148.01,147.99,16.7518]
["bitfinex-derivatives","SOLF0:USTF0",1749259609156,3.11369366,148.01,147.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259611961,0.04649168,148.01,147.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259612761,6.79739168,148.01,147.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259614160,9.86459366,148.01,147.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259615258,9.81860198,148.0,147.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259615861,3.06720198,148.0,147.94,9.82110198]
["bitfinex-derivatives","SOLF0:USTF0",1749259616058,3.06720198,147.98,147.94,9.82110198]
["bitfinex-derivatives","SOLF0:USTF0",1749259616259,36.82720198,147.98,147.94,9.82110198]
["bitfinex-derivatives","SOLF0:USTF0",1749259616559,43.57970198,147.98,147.95,9.82070198]
["bitfinex-derivatives","SOLF0:USTF0",1749259616754,36.82720198,147.98,147.95,3.06720198]
["bitfinex-derivatives","SOLF0:USTF0",1749259617054,36.82720198,147.98,147.95,3.10810899]
["bitfinex-derivatives","SOLF0:USTF0",1749259617055,36.87899728,147.98,147.95,3.10810899]
["bitfinex-derivatives","SOLF0:USTF0",1749259617254,3.06720198,147.96,147.95,0.04090701]
["bitfinex-derivatives","SOLF0:USTF0",1749259617761,3.06720198,147.96,147.95,10.04090701]
["bitfinex-derivatives","SOLF0:USTF0",1749259617962,3.06720198,147.96,147.92,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1749259618162,3.06720198,147.94,147.92,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1749259618669,3.06720198,147.94,147.91,9.82250198]
["bitfinex-derivatives","SOLF0:USTF0",1749259619069,3.11466501,147.94,147.91,9.82250198]
["bitfinex-derivatives","SOLF0:USTF0",1749259620071,3.11466501,147.94,147.91,19.82250198]
["bitfinex-derivatives","SOLF0:USTF0",1749259620770,3.11466501,147.94,147.92,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1749259624967,9.86876501,147.94,147.91,16.7553]
["bitfinex-derivatives","SOLF0:USTF0",1749259625166,3.06720198,147.92,147.81,38.1163]
["bitfinex-derivatives","SOLF0:USTF0",1749259625368,3.06720198,147.84,147.81,7.42350198]
["bitfinex-derivatives","SOLF0:USTF0",1749259625666,3.11635157,147.84,147.81,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1749259625871,3.11635157,147.84,147.74,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1749259625872,3.06720198,147.82,147.77,3.06720198]
["bitfinex-derivatives","SOLF0:USTF0",1749259626076,3.06720198,147.78,147.75,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1749259626266,3.06720198,147.77,147.75,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1749259627275,0.04464365,147.78,147.76,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1749259627476,33.80464365,147.78,147.76,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1749259628175,33.80464365,147.78,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259629477,33.80464365,147.78,147.77,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749259636680,33.80464365,147.78,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259637283,40.56644365,147.78,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259638579,40.56644365,147.78,147.75,16.7628]
["bitfinex-derivatives","SOLF0:USTF0",1749259638777,40.56644365,147.78,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259638969,4.80649282,147.77,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259639175,11.56839282,147.77,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259639373,4.80649282,147.77,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259640380,6.7623,147.76,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259645982,11.56859282,147.77,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259646177,38.61113647,147.78,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259646777,4.85113647,147.78,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259646982,33.78,147.77,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259649086,33.78,147.77,147.75,16.7627]
["bitfinex-derivatives","SOLF0:USTF0",1749259649382,33.78,147.77,147.71,4.80649282]
["bitfinex-derivatives","SOLF0:USTF0",1749259649580,33.78,147.77,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259651986,33.78,147.77,147.75,16.7627]
["bitfinex-derivatives","SOLF0:USTF0",1749259652581,38.58649282,147.77,147.75,16.7627]
["bitfinex-derivatives","SOLF0:USTF0",1749259652785,38.58649282,147.77,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259655686,45.34839282,147.77,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259656788,38.58649282,147.77,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259656987,38.58649282,147.77,147.75,16.7628]
["bitfinex-derivatives","SOLF0:USTF0",1749259658192,33.78,147.77,147.76,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1749259662491,33.78,147.77,147.76,16.7623]
["bitfinex-derivatives","SOLF0:USTF0",1749259669195,36.85587226,147.77,147.76,16.7623]
["bitfinex-derivatives","SOLF0:USTF0",1749259671193,33.78,147.77,147.76,16.7623]
["bitfinex-derivatives","SOLF0:USTF0",1749259671395,36.85587226,147.77,147.76,16.7623]
["bitfinex-derivatives","SOLF0:USTF0",1749259676490,36.85587226,147.77,147.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259677685,33.78,147.77,147.76,16.7623]
["bitfinex-derivatives","SOLF0:USTF0",1749259677885,36.85587226,147.77,147.76,16.7623]
["bitfinex-derivatives","SOLF0:USTF0",1749259681394,33.78,147.77,147.76,16.7623]
["bitfinex-derivatives","SOLF0:USTF0",1749259681599,36.85587226,147.77,147.76,16.7623]
["bitfinex-derivatives","SOLF0:USTF0",1749259685900,33.78,147.77,147.76,16.7623]
["bitfinex-derivatives","SOLF0:USTF0",1749259687105,36.85587226,147.77,147.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259687305,36.85587226,147.77,147.72,3.07587226]
["bitfinex-derivatives","SOLF0:USTF0",1749259687495,3.07587226,147.76,147.72,3.07587226]
["bitfinex-derivatives","SOLF0:USTF0",1749259687806,3.07587226,147.76,147.72,9.83997226]
["bitfinex-derivatives","SOLF0:USTF0",1749259688199,3.07587226,147.76,147.72,3.07587226]
["bitfinex-derivatives","SOLF0:USTF0",1749259688400,9.83857226,147.76,147.72,3.07587226]
["bitfinex-derivatives","SOLF0:USTF0",1749259688803,3.07587226,147.75,147.72,3.07587226]
["bitfinex-derivatives","SOLF0:USTF0",1749259688996,3.07587226,147.75,147.71,13.09426774]
["bitfinex-derivatives","SOLF0:USTF0",1749259688997,3.12133496,147.75,147.71,16.17014]
["bitfinex-derivatives","SOLF0:USTF0",1749259689203,3.12133496,147.75,147.72,13.07587226]
["bitfinex-derivatives","SOLF0:USTF0",1749259689406,3.07587226,147.73,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259689610,9.83957226,147.73,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259689807,43.59957226,147.73,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259690701,40.5237,147.73,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259692102,43.59957226,147.73,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259698713,43.59957226,147.73,147.66,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749259698714,36.83587226,147.73,147.66,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749259699015,36.83587226,147.73,147.61,6.32976774]
["bitfinex-derivatives","SOLF0:USTF0",1749259699016,3.07587226,147.67,147.61,6.32976774]
["bitfinex-derivatives","SOLF0:USTF0",1749259699315,3.07587226,147.64,147.62,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749259699517,36.8871253,147.64,147.62,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749259699704,33.81125304,147.64,147.63,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749259699907,33.81125304,147.64,147.63,9.84417226]
["bitfinex-derivatives","SOLF0:USTF0",1749259700209,36.83587226,147.67,147.63,3.07587226]
["bitfinex-derivatives","SOLF0:USTF0",1749259700409,33.76,147.67,147.64,3.07587226]
["bitfinex-derivatives","SOLF0:USTF0",1749259700815,33.76,147.67,147.65,3.07587226]
["bitfinex-derivatives","SOLF0:USTF0",1749259701015,33.76,147.67,147.65,3.12275909]
["bitfinex-derivatives","SOLF0:USTF0",1749259701016,33.80296267,147.67,147.65,3.12275909]
["bitfinex-derivatives","SOLF0:USTF0",1749259701202,33.80296267,147.67,147.65,0.04688683]
["bitfinex-derivatives","SOLF0:USTF0",1749259701715,33.80296267,147.67,147.66,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1749259711511,6.267e-05,147.67,147.66,11.57841118]
["bitfinex-derivatives","SOLF0:USTF0",1749259712326,6.267e-05,147.67,147.66,21.57841118]
["bitfinex-derivatives","SOLF0:USTF0",1749259714924,6.267e-05,147.67,147.66,16.7669]
["bitfinex-derivatives","SOLF0:USTF0",1749259734940,6.267e-05,147.67,147.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259735540,6.267e-05,147.67,147.66,16.7669]
["bitfinex-derivatives","SOLF0:USTF0",1749259739144,6.267e-05,147.67,147.66,19.8464491]
["bitfinex-derivatives","SOLF0:USTF0",1749259740145,6.267e-05,147.67,147.66,26.17621684]
["bitfinex-derivatives","SOLF0:USTF0",1749259741147,6.267e-05,147.67,147.66,27.90698443]
["bitfinex-derivatives","SOLF0:USTF0",1749259743248,6.267e-05,147.67,147.66,21.57721669]
["bitfinex-derivatives","SOLF0:USTF0",1749259744147,6.267e-05,147.67,147.66,27.90810206]
["bitfinex-derivatives","SOLF0:USTF0",1749259744551,6.267e-05,147.67,147.66,21.57721669]
["bitfinex-derivatives","SOLF0:USTF0",1749259748550,6.267e-05,147.67,147.66,30.0080561]
["bitfinex-derivatives","SOLF0:USTF0",1749259749247,6.267e-05,147.67,147.66,21.57721669]
["bitfinex-derivatives","SOLF0:USTF0",1749259751056,6.267e-05,147.67,147.66,16.7669]
["bitfinex-derivatives","SOLF0:USTF0",1749259751252,6.267e-05,147.67,147.66,21.57721669]
["bitfinex-derivatives","SOLF0:USTF0",1749259752357,6.267e-05,147.67,147.66,16.7669]
["bitfinex-derivatives","SOLF0:USTF0",1749259752657,6.267e-05,147.67,147.66,21.57721669]
["bitfinex-derivatives","SOLF0:USTF0",1749259754665,6.267e-05,147.67,147.66,27.90713344]
["bitfinex-derivatives","SOLF0:USTF0",1749259763173,6.267e-05,147.67,147.66,26.17580583]
["bitfinex-derivatives","SOLF0:USTF0",1749259763770,6.267e-05,147.67,147.66,23.09681675]
["bitfinex-derivatives","SOLF0:USTF0",1749259763967,6.267e-05,147.67,147.66,26.17580583]
["bitfinex-derivatives","SOLF0:USTF0",1749259764667,6.267e-05,147.67,147.66,23.09681675]
["bitfinex-derivatives","SOLF0:USTF0",1749259764867,6.267e-05,147.67,147.66,26.17580583]
["bitfinex-derivatives","SOLF0:USTF0",1749259772576,6.267e-05,147.67,147.66,19.84588908]
["bitfinex-derivatives","SOLF0:USTF0",1749259774880,6.267e-05,147.67,147.66,26.17668792]
["bitfinex-derivatives","SOLF0:USTF0",1749259778379,6.267e-05,147.67,147.66,19.84588908]
["bitfinex-derivatives","SOLF0:USTF0",1749259778580,32.38424256,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259778781,36.80892791,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259779180,36.80895612,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259779579,36.80974557,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259780084,36.80943007,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259780284,36.80951697,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259781079,32.38424256,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259781284,36.81609883,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259781583,36.81609883,147.7,147.68,6.81464952]
["bitfinex-derivatives","SOLF0:USTF0",1749259781784,4.43185627,147.69,147.68,6.81464952]
["bitfinex-derivatives","SOLF0:USTF0",1749259782085,4.43253572,147.69,147.68,6.81464952]
["bitfinex-derivatives","SOLF0:USTF0",1749259782989,32.38424256,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259783186,36.81304285,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259783487,36.81309531,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259783788,36.81301061,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259783989,39.8923712,147.7,147.68,0.04884952]
["bitfinex-derivatives","SOLF0:USTF0",1749259784190,7.50812864,147.69,147.68,0.04884952]
["bitfinex-derivatives","SOLF0:USTF0",1749259784587,3.07936059,147.69,147.68,10.04884952]
["bitfinex-derivatives","SOLF0:USTF0",1749259784980,7.50714979,147.69,147.68,10.04884952]
["bitfinex-derivatives","SOLF0:USTF0",1749259785189,4.4277892,147.69,147.68,10.04884952]
["bitfinex-derivatives","SOLF0:USTF0",1749259785689,4.4277892,147.69,147.68,16.81484952]
["bitfinex-derivatives","SOLF0:USTF0",1749259786088,4.42906418,147.69,147.68,16.81484952]
["bitfinex-derivatives","SOLF0:USTF0",1749259786491,37.76150315,147.7,147.68,16.81484952]
["bitfinex-derivatives","SOLF0:USTF0",1749259786692,4.42892631,147.69,147.68,16.81484952]
["bitfinex-derivatives","SOLF0:USTF0",1749259786893,4.54717437,147.69,147.68,16.81484952]
["bitfinex-derivatives","SOLF0:USTF0",1749259787686,37.76150315,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259787888,42.3114721,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259788990,37.76150315,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259789390,42.29913538,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259789690,37.76150315,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259789889,42.3024566,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259790195,42.30234993,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259790394,37.76150315,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259790694,42.30258735,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259790894,42.30269861,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259791390,37.76150315,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259791792,42.30263982,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259791990,42.30256858,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259792298,37.76150315,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259792696,42.30274542,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259792995,42.30252234,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259793595,42.30240136,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259794696,42.30821238,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259794897,42.30807195,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259795600,37.76150315,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259795796,42.30815891,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259795992,36.93089832,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259796198,38.24665576,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259796399,33.7,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259796594,38.24781849,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259797599,33.7,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259797991,38.2479514,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259798196,38.24786669,147.7,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259799501,38.24786669,147.7,147.69,16.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259799703,38.24169408,147.7,147.69,16.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259799905,38.24157724,147.7,147.69,16.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259800196,41.32100581,147.7,147.69,16.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259801405,41.31785693,147.7,147.69,16.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259801607,38.23849634,147.7,147.69,16.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749259801808,3.1220033,147.71,147.7,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1749259802105,41.32060632,147.71,147.7,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1749259802307,41.32060632,147.71,147.69,16.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749259802506,7.61796361,147.7,147.69,16.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749259803099,7.61817425,147.7,147.69,16.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749259803503,7.61760973,147.7,147.69,16.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749259803709,7.6178332,147.7,147.69,16.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749259804507,38.19835689,147.7,147.69,16.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749259805510,38.1933007,147.7,147.69,16.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749259806109,38.19337045,147.7,147.69,16.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749259806513,41.27267946,147.7,147.69,16.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749259806711,41.27393311,147.7,147.69,16.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749259807412,41.27451891,147.7,147.69,16.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749259808516,41.27730857,147.7,147.69,16.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749259808712,36.73930901,147.7,147.69,16.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749259808915,41.27735845,147.7,147.69,16.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749259809105,38.19802279,147.7,147.69,16.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749259809816,33.66,147.7,147.69,16.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749259810018,38.19772538,147.7,147.69,16.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749259810317,33.66,147.7,147.69,16.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749259810518,38.19792797,147.7,147.69,16.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749259810716,38.19801377,147.7,147.69,16.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749259811018,38.19760859,147.7,147.69,16.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749259811317,33.66,147.7,147.69,16.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749259811512,38.19766521,147.7,147.69,16.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749259812407,33.66,147.7,147.69,16.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749259812609,4.53766299,147.7,147.69,16.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749259812814,33.66,147.75,147.69,21.50710923]
["bitfinex-derivatives","SOLF0:USTF0",1749259813117,36.73626982,147.75,147.72,3.07626982]
["bitfinex-derivatives","SOLF0:USTF0",1749259813317,36.73626982,147.75,147.73,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749259813820,36.78687699,147.75,147.73,6.81238229]
["bitfinex-derivatives","SOLF0:USTF0",1749259814015,33.71060717,147.75,147.73,6.81238229]
["bitfinex-derivatives","SOLF0:USTF0",1749259814216,36.78687699,147.75,147.73,6.81238229]
["bitfinex-derivatives","SOLF0:USTF0",1749259814619,36.78687699,147.75,147.73,16.81238229]
["bitfinex-derivatives","SOLF0:USTF0",1749259815323,33.71060717,147.75,147.73,16.81238229]
["bitfinex-derivatives","SOLF0:USTF0",1749259815520,36.78687699,147.75,147.73,16.81238229]
["bitfinex-derivatives","SOLF0:USTF0",1749259815722,33.71060717,147.75,147.73,16.81238229]
["bitfinex-derivatives","SOLF0:USTF0",1749259815917,36.78687699,147.75,147.73,16.81238229]
["bitfinex-derivatives","SOLF0:USTF0",1749259816219,36.78687699,147.75,147.74,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1749259816920,36.78687699,147.75,147.73,16.81238229]
["bitfinex-derivatives","SOLF0:USTF0",1749259817621,36.78687699,147.75,147.73,10.04878229]
["bitfinex-derivatives","SOLF0:USTF0",1749259818221,36.78687699,147.75,147.73,16.81228229]
["bitfinex-derivatives","SOLF0:USTF0",1749259822834,33.71060717,147.75,147.74,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1749259824827,38.17733228,147.75,147.74,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1749259825239,38.17678841,147.75,147.74,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1749259826441,33.71060717,147.75,147.74,9.83956982]
["bitfinex-derivatives","SOLF0:USTF0",1749259826640,38.17653897,147.75,147.74,9.83956982]
["bitfinex-derivatives","SOLF0:USTF0",1749259826841,33.71060717,147.75,147.74,9.83956982]
["bitfinex-derivatives","SOLF0:USTF0",1749259827143,38.17631141,147.75,147.74,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1749259828037,33.66,147.78,147.77,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749259829135,0.04496367,147.79,147.78,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1749259829537,0.04496367,147.79,147.78,16.7614]
["bitfinex-derivatives","SOLF0:USTF0",1749259834840,0.04496367,147.79,147.78,19.83766982]
["bitfinex-derivatives","SOLF0:USTF0",1749259836046,0.04496367,147.79,147.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259837438,0.04496367,147.79,147.78,19.83766982]
["bitfinex-derivatives","SOLF0:USTF0",1749259839048,36.67626982,147.84,147.82,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1749259840142,36.72761208,147.84,147.82,6.80918372]
["bitfinex-derivatives","SOLF0:USTF0",1749259840737,33.65134226,147.84,147.82,6.80918372]
["bitfinex-derivatives","SOLF0:USTF0",1749259841538,36.72761208,147.84,147.82,0.04988372]
["bitfinex-derivatives","SOLF0:USTF0",1749259842344,36.72761208,147.84,147.82,6.80948372]
["bitfinex-derivatives","SOLF0:USTF0",1749259844148,33.65134226,147.84,147.83,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749259844342,36.72761208,147.84,147.82,0.04988372]
["bitfinex-derivatives","SOLF0:USTF0",1749259844550,3.07626982,147.83,147.82,0.04988372]
["bitfinex-derivatives","SOLF0:USTF0",1749259846149,40.41034226,147.84,147.82,0.04988372]
["bitfinex-derivatives","SOLF0:USTF0",1749259846350,3.07626982,147.83,147.82,0.04988372]
["bitfinex-derivatives","SOLF0:USTF0",1749259846550,40.41034226,147.84,147.82,0.04988372]
["bitfinex-derivatives","SOLF0:USTF0",1749259846750,3.07626982,147.83,147.82,0.04988372]
["bitfinex-derivatives","SOLF0:USTF0",1749259848351,7.51242894,147.83,147.82,0.04988372]
["bitfinex-derivatives","SOLF0:USTF0",1749259849257,14.27152894,147.83,147.82,0.04988372]
["bitfinex-derivatives","SOLF0:USTF0",1749259849666,14.2702271,147.83,147.82,0.04988372]
["bitfinex-derivatives","SOLF0:USTF0",1749259849859,14.27021796,147.83,147.82,0.04988372]
["bitfinex-derivatives","SOLF0:USTF0",1749259850959,7.51111796,147.83,147.82,0.04988372]
["bitfinex-derivatives","SOLF0:USTF0",1749259851359,7.51739354,147.83,147.82,0.04988372]
["bitfinex-derivatives","SOLF0:USTF0",1749259851558,4.44117466,147.83,147.82,0.04988372]
["bitfinex-derivatives","SOLF0:USTF0",1749259851758,7.51777063,147.83,147.82,0.04988372]
["bitfinex-derivatives","SOLF0:USTF0",1749259851959,4.44150081,147.83,147.82,6.80948372]
["bitfinex-derivatives","SOLF0:USTF0",1749259852262,36.72761208,147.84,147.82,6.80948372]
["bitfinex-derivatives","SOLF0:USTF0",1749259852455,4.44183947,147.83,147.82,0.04988372]
["bitfinex-derivatives","SOLF0:USTF0",1749259852655,7.51810929,147.83,147.82,0.04988372]
["bitfinex-derivatives","SOLF0:USTF0",1749259853159,7.51810929,147.83,147.82,10.04988372]
["bitfinex-derivatives","SOLF0:USTF0",1749259853459,7.51801192,147.83,147.82,10.04988372]
["bitfinex-derivatives","SOLF0:USTF0",1749259853660,3.07626982,147.83,147.82,10.04988372]
["bitfinex-derivatives","SOLF0:USTF0",1749259853865,7.50401874,147.83,147.82,10.04988372]
["bitfinex-derivatives","SOLF0:USTF0",1749259854061,40.41004226,147.84,147.82,10.04988372]
["bitfinex-derivatives","SOLF0:USTF0",1749259854262,7.50406913,147.83,147.82,10.04988372]
["bitfinex-derivatives","SOLF0:USTF0",1749259854659,7.50412535,147.83,147.82,10.04988372]
["bitfinex-derivatives","SOLF0:USTF0",1749259854860,7.50410016,147.83,147.82,10.04988372]
["bitfinex-derivatives","SOLF0:USTF0",1749259855060,3.07626982,147.83,147.82,10.04988372]
["bitfinex-derivatives","SOLF0:USTF0",1749259855366,7.50412535,147.83,147.82,10.04988372]
["bitfinex-derivatives","SOLF0:USTF0",1749259855565,7.5058258,147.83,147.82,10.04988372]
["bitfinex-derivatives","SOLF0:USTF0",1749259855760,7.50582581,147.83,147.82,10.04988372]
["bitfinex-derivatives","SOLF0:USTF0",1749259857162,7.50944859,147.83,147.82,10.04988372]
["bitfinex-derivatives","SOLF0:USTF0",1749259857360,3.07626982,147.83,147.82,10.04988372]
["bitfinex-derivatives","SOLF0:USTF0",1749259857554,3.07626982,147.83,147.75,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749259857760,3.07626982,147.81,147.77,3.07626982]
["bitfinex-derivatives","SOLF0:USTF0",1749259858367,9.83656982,147.81,147.77,3.07626982]
["bitfinex-derivatives","SOLF0:USTF0",1749259858559,3.12493382,147.8,147.78,0.04349212]
["bitfinex-derivatives","SOLF0:USTF0",1749259858757,36.72493382,147.8,147.78,0.04349212]
["bitfinex-derivatives","SOLF0:USTF0",1749259858962,43.48573382,147.8,147.78,0.04349212]
["bitfinex-derivatives","SOLF0:USTF0",1749259859167,4.44198739,147.79,147.78,0.04349212]
["bitfinex-derivatives","SOLF0:USTF0",1749259859361,7.518323,147.79,147.78,0.04349212]
["bitfinex-derivatives","SOLF0:USTF0",1749259859567,7.518323,147.79,147.78,10.04349212]
["bitfinex-derivatives","SOLF0:USTF0",1749259860264,7.51903099,147.79,147.78,10.04349212]
["bitfinex-derivatives","SOLF0:USTF0",1749259861058,3.07626982,147.79,147.78,10.04349212]
["bitfinex-derivatives","SOLF0:USTF0",1749259861261,7.51735996,147.79,147.78,10.04349212]
["bitfinex-derivatives","SOLF0:USTF0",1749259861564,14.27835996,147.79,147.78,10.04349212]
["bitfinex-derivatives","SOLF0:USTF0",1749259861766,14.27835996,147.79,147.78,0.94121774]
["bitfinex-derivatives","SOLF0:USTF0",1749259861966,14.45555996,147.79,147.71,3.07626982]
["bitfinex-derivatives","SOLF0:USTF0",1749259862169,3.07626982,147.75,147.72,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1749259862371,3.07626982,147.75,147.71,3.07626982]
["bitfinex-derivatives","SOLF0:USTF0",1749259862663,0.0494825,147.74,147.72,0.04908643]
["bitfinex-derivatives","SOLF0:USTF0",1749259862965,3.07626982,147.73,147.72,0.04908643]
["bitfinex-derivatives","SOLF0:USTF0",1749259863271,3.12575232,147.74,147.72,0.04908643]
["bitfinex-derivatives","SOLF0:USTF0",1749259864270,3.12575232,147.74,147.72,10.04908643]
["bitfinex-derivatives","SOLF0:USTF0",1749259864462,3.12575232,147.74,147.72,16.81278643]
["bitfinex-derivatives","SOLF0:USTF0",1749259864968,0.0494825,147.74,147.73,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749259873478,33.58,147.79,147.72,14.85665241]
["bitfinex-derivatives","SOLF0:USTF0",1749259873669,4.3865729,147.78,147.73,4.80756598]
["bitfinex-derivatives","SOLF0:USTF0",1749259873874,4.38657925,147.78,147.73,4.80756598]
["bitfinex-derivatives","SOLF0:USTF0",1749259874584,0.04799622,147.77,147.74,0.0482459]
["bitfinex-derivatives","SOLF0:USTF0",1749259875785,0.04799622,147.77,147.76,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1749259877385,0.04799622,147.77,147.76,16.7623]
["bitfinex-derivatives","SOLF0:USTF0",1749259879087,0.04799622,147.77,147.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259880389,0.04799622,147.77,147.76,16.7623]
["bitfinex-derivatives","SOLF0:USTF0",1749259886596,0.04799622,147.77,147.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259887285,4.48631416,147.77,147.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259887489,0.04799622,147.77,147.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259888289,4.49291875,147.77,147.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259889403,0.04799622,147.77,147.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259889896,4.50336361,147.77,147.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259890088,0.04799622,147.77,147.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259890285,4.50150773,147.77,147.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259890690,11.26340773,147.77,147.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259890890,16.07097371,147.77,147.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259891499,16.07016231,147.77,147.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259891700,16.0701562,147.77,147.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259893201,11.6174622,147.77,147.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259893403,16.05406175,147.77,147.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259893602,11.6174622,147.77,147.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259893800,16.05406175,147.77,147.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259894501,16.04637734,147.77,147.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259895005,11.6174622,147.77,147.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259895402,16.04618888,147.77,147.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259896201,18.29478888,147.77,147.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259896406,18.29165229,147.77,147.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259896602,6.7628,147.75,147.74,0.0482459]
["bitfinex-derivatives","SOLF0:USTF0",1749259896797,49.55592656,147.75,147.74,0.0482459]
["bitfinex-derivatives","SOLF0:USTF0",1749259897003,33.56,147.75,147.65,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749259897202,4.80756598,147.71,147.64,4.80756598]
["bitfinex-derivatives","SOLF0:USTF0",1749259897408,4.80756598,147.69,147.64,4.80756598]
["bitfinex-derivatives","SOLF0:USTF0",1749259897706,33.56,147.68,147.63,6.30287763]
["bitfinex-derivatives","SOLF0:USTF0",1749259897907,0.05163379,147.67,147.65,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749259898407,4.47589988,147.67,147.65,16.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749259898593,0.05163379,147.67,147.65,16.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749259899605,0.05163379,147.67,147.66,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1749259900402,0.05163379,147.67,147.65,16.7673]
["bitfinex-derivatives","SOLF0:USTF0",1749259901204,0.05163379,147.67,147.66,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1749259905206,0.05163379,147.67,147.65,16.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749259908713,11.62589977,147.67,147.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259909518,6.7669,147.66,147.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259909812,4.85919977,147.67,147.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259910108,11.62579977,147.67,147.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259913111,4.85919977,147.67,147.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259913714,6.7669,147.66,147.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259914713,9.15049977,147.67,147.56,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1749259914912,4.80756598,147.62,147.56,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1749259915116,38.38756598,147.62,147.56,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1749259915318,38.38756598,147.62,147.58,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749259915616,38.38756598,147.62,147.56,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1749259915817,0.04649216,147.6,147.58,0.04794142]
["bitfinex-derivatives","SOLF0:USTF0",1749259916317,0.04649216,147.6,147.59,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1749259916919,0.04649216,147.6,147.59,16.7701]
["bitfinex-derivatives","SOLF0:USTF0",1749259917312,0.04649216,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259918514,11.62375814,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259919022,0.04649216,147.6,147.59,16.7701]
["bitfinex-derivatives","SOLF0:USTF0",1749259919917,4.85405814,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259921622,11.62375814,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259922816,11.63405814,147.6,147.5,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1749259923116,4.80756598,147.55,147.5,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1749259923324,33.58,147.54,147.53,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749259923615,33.58,147.59,147.52,4.80756598]
["bitfinex-derivatives","SOLF0:USTF0",1749259923817,33.58,147.63,147.58,4.80756598]
["bitfinex-derivatives","SOLF0:USTF0",1749259924012,0.05200609,147.62,147.6,4.80756598]
["bitfinex-derivatives","SOLF0:USTF0",1749259924219,0.04472624,147.62,147.6,4.85239628]
["bitfinex-derivatives","SOLF0:USTF0",1749259924417,0.04472624,147.62,147.61,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749259929620,0.04472624,147.62,147.61,11.57676598]
["bitfinex-derivatives","SOLF0:USTF0",1749259932026,2.624e-05,147.62,147.61,11.57676598]
["bitfinex-derivatives","SOLF0:USTF0",1749259932523,33.58,147.66,147.65,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1749259934329,33.58,147.66,147.64,6.81754943]
["bitfinex-derivatives","SOLF0:USTF0",1749259935029,33.58,147.66,147.64,0.04984943]
["bitfinex-derivatives","SOLF0:USTF0",1749259935531,40.2479,147.66,147.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259935831,4.80756598,147.62,147.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259936028,38.38756598,147.62,147.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259936425,38.43246643,147.62,147.6,10.0397071]
["bitfinex-derivatives","SOLF0:USTF0",1749259936927,38.43246643,147.62,147.6,0.0397071]
["bitfinex-derivatives","SOLF0:USTF0",1749259937428,38.43246643,147.62,147.6,10.0397071]
["bitfinex-derivatives","SOLF0:USTF0",1749259937831,38.43246643,147.62,147.6,16.8093071]
["bitfinex-derivatives","SOLF0:USTF0",1749259938131,33.62490045,147.62,147.6,10.0397071]
["bitfinex-derivatives","SOLF0:USTF0",1749259938831,33.62490045,147.62,147.6,16.8093071]
["bitfinex-derivatives","SOLF0:USTF0",1749259939032,4.79203094,147.61,147.6,16.8093071]
["bitfinex-derivatives","SOLF0:USTF0",1749259939228,4.79137336,147.61,147.6,16.8093071]
["bitfinex-derivatives","SOLF0:USTF0",1749259939427,33.62490045,147.62,147.6,16.8093071]
["bitfinex-derivatives","SOLF0:USTF0",1749259940019,4.78983909,147.61,147.6,16.8093071]
["bitfinex-derivatives","SOLF0:USTF0",1749259941235,33.62490045,147.62,147.6,16.8093071]
["bitfinex-derivatives","SOLF0:USTF0",1749259941629,4.80592724,147.61,147.6,16.8093071]
["bitfinex-derivatives","SOLF0:USTF0",1749259941830,4.80606232,147.61,147.6,16.8093071]
["bitfinex-derivatives","SOLF0:USTF0",1749259942522,4.80606232,147.61,147.6,10.0397071]
["bitfinex-derivatives","SOLF0:USTF0",1749259943329,4.78968778,147.61,147.6,10.0397071]
["bitfinex-derivatives","SOLF0:USTF0",1749259944529,4.78240676,147.61,147.6,10.0397071]
["bitfinex-derivatives","SOLF0:USTF0",1749259945040,4.78443986,147.61,147.6,10.0397071]
["bitfinex-derivatives","SOLF0:USTF0",1749259945229,0.04490045,147.62,147.6,10.0397071]
["bitfinex-derivatives","SOLF0:USTF0",1749259945431,0.04490045,147.62,147.61,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749259945833,4.83096295,147.62,147.61,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749259946033,0.04490045,147.62,147.61,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749259948936,4.5e-07,147.62,147.61,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749259949629,4.5e-07,147.62,147.61,16.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749259950637,4.79985733,147.62,147.61,16.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749259950831,4.5e-07,147.62,147.61,16.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749259951233,4.8018028,147.62,147.61,16.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749259951942,4.5e-07,147.62,147.61,16.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749259952138,4.5e-07,147.62,147.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259952446,9.60864104,147.62,147.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259952738,9.60840579,147.62,147.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259952939,4.80092975,147.62,147.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259953132,9.6098477,147.62,147.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259953336,9.61521459,147.62,147.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259953532,11.57636643,147.62,147.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259953736,16.38377423,147.62,147.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259953933,16.38344505,147.62,147.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259954133,6.7692,147.61,147.6,0.0397071]
["bitfinex-derivatives","SOLF0:USTF0",1749259954340,178.09626963,147.61,147.6,0.0397071]
["bitfinex-derivatives","SOLF0:USTF0",1749259955135,173.2892,147.61,147.6,0.0397071]
["bitfinex-derivatives","SOLF0:USTF0",1749259955341,178.10344456,147.61,147.6,0.0397071]
["bitfinex-derivatives","SOLF0:USTF0",1749259955540,178.10369059,147.61,147.6,0.0397071]
["bitfinex-derivatives","SOLF0:USTF0",1749259955938,173.2892,147.61,147.6,0.0397071]
["bitfinex-derivatives","SOLF0:USTF0",1749259956138,178.10378573,147.61,147.6,0.0397071]
["bitfinex-derivatives","SOLF0:USTF0",1749259956644,178.10378573,147.61,147.6,10.0397071]
["bitfinex-derivatives","SOLF0:USTF0",1749259957133,6.7708,147.58,147.54,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1749259957337,39.29519417,147.57,147.52,4.80756598]
["bitfinex-derivatives","SOLF0:USTF0",1749259957535,4.81511515,147.56,147.52,4.80756598]
["bitfinex-derivatives","SOLF0:USTF0",1749259957744,41.2511,147.57,147.53,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749259957938,4.81129472,147.56,147.53,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749259958138,4.81129472,147.55,147.53,6.81566467]
["bitfinex-derivatives","SOLF0:USTF0",1749259958339,0.05126963,147.56,147.53,0.04306467]
["bitfinex-derivatives","SOLF0:USTF0",1749259958340,4.85883561,147.56,147.53,0.04306467]
["bitfinex-derivatives","SOLF0:USTF0",1749259958544,4.76460383,147.55,147.53,0.04306467]
["bitfinex-derivatives","SOLF0:USTF0",1749259958930,11.63043561,147.56,147.53,0.04306467]
["bitfinex-derivatives","SOLF0:USTF0",1749259959136,4.76469088,147.55,147.53,10.04306467]
["bitfinex-derivatives","SOLF0:USTF0",1749259959336,4.76069342,147.55,147.53,10.04306467]
["bitfinex-derivatives","SOLF0:USTF0",1749259959538,4.76068425,147.55,147.53,10.04306467]
["bitfinex-derivatives","SOLF0:USTF0",1749259960141,4.81195388,147.56,147.53,10.04306467]
["bitfinex-derivatives","SOLF0:USTF0",1749259960339,0.05126963,147.56,147.54,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1749259960539,4.8003409,147.56,147.53,10.04306467]
["bitfinex-derivatives","SOLF0:USTF0",1749259960848,4.80033944,147.56,147.53,10.04306467]
["bitfinex-derivatives","SOLF0:USTF0",1749259961043,4.80033944,147.56,147.53,16.81566467]
["bitfinex-derivatives","SOLF0:USTF0",1749259961545,4.74906981,147.55,147.53,16.81566467]
["bitfinex-derivatives","SOLF0:USTF0",1749259962043,4.74906981,147.55,147.53,10.04306467]
["bitfinex-derivatives","SOLF0:USTF0",1749259962246,11.63033561,147.56,147.53,10.04306467]
["bitfinex-derivatives","SOLF0:USTF0",1749259962444,4.79953391,147.56,147.53,10.04306467]
["bitfinex-derivatives","SOLF0:USTF0",1749259962836,0.05126963,147.56,147.53,10.04306467]
["bitfinex-derivatives","SOLF0:USTF0",1749259963041,4.79702677,147.56,147.53,16.81556467]
["bitfinex-derivatives","SOLF0:USTF0",1749259963945,4.75886876,147.56,147.54,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1749259964340,4.75852142,147.56,147.54,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1749259964541,4.75828211,147.56,147.54,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1749259965252,0.05126963,147.56,147.55,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1749259979756,0.05126963,147.56,147.55,16.772]
["bitfinex-derivatives","SOLF0:USTF0",1749259981946,0.05126963,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259982258,4.80825239,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259983357,0.05126963,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259983557,4.81308158,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259983752,6.82276963,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259983953,11.58442013,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259985259,6.82276963,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259985858,11.58985934,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259986058,11.5899698,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259987255,6.82276963,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259987455,11.58893541,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259988662,6.82276963,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259989458,11.56222618,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259990057,4.78875728,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259990262,0.05126963,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259990956,6.82276963,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259991156,11.56125974,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259991362,11.56138407,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259991665,4.78988407,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259992169,11.56138407,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259992367,4.79485152,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259993162,4.79566593,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259993759,11.56716593,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259994167,6.82276963,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259994363,11.57764378,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259994563,11.57764007,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259994970,11.57769876,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259996467,11.58743912,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259996666,11.58753328,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259997463,6.82276963,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259997664,11.58805202,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259997871,6.82276963,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259998072,11.5861627,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259998273,11.58579485,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259998467,6.82276963,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259998667,11.58576694,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749259999677,11.5876288,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260000067,6.82276963,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260000467,11.58764806,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260000665,6.7724,147.54,147.53,0.04306467]
["bitfinex-derivatives","SOLF0:USTF0",1749260000870,175.79244441,147.54,147.46,6.31164134]
["bitfinex-derivatives","SOLF0:USTF0",1749260001070,4.80756598,147.51,147.46,6.31164134]
["bitfinex-derivatives","SOLF0:USTF0",1749260001273,39.18487843,147.5,147.47,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749260001469,4.76487843,147.49,147.47,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749260001671,4.76491592,147.48,147.47,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749260001867,4.76465237,147.48,147.46,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749260002070,0.05131556,147.49,147.46,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749260002278,4.76425955,147.48,147.46,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749260002466,4.76425955,147.47,147.46,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749260002675,4.76425955,147.47,147.46,16.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749260003171,0.05131556,147.49,147.47,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749260003681,4.75271275,147.48,147.47,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749260003876,4.85888154,147.49,147.46,16.776]
["bitfinex-derivatives","SOLF0:USTF0",1749260004177,4.75252434,147.48,147.46,16.776]
["bitfinex-derivatives","SOLF0:USTF0",1749260004377,4.75252434,147.47,147.46,16.776]
["bitfinex-derivatives","SOLF0:USTF0",1749260004580,4.75252434,147.48,147.46,16.776]
["bitfinex-derivatives","SOLF0:USTF0",1749260004877,11.63368154,147.49,147.46,16.776]
["bitfinex-derivatives","SOLF0:USTF0",1749260005077,4.73086655,147.48,147.46,16.776]
["bitfinex-derivatives","SOLF0:USTF0",1749260005279,4.85888154,147.49,147.46,16.776]
["bitfinex-derivatives","SOLF0:USTF0",1749260005477,4.73081588,147.48,147.46,16.776]
["bitfinex-derivatives","SOLF0:USTF0",1749260005671,4.85888154,147.49,147.46,16.776]
["bitfinex-derivatives","SOLF0:USTF0",1749260005970,4.73090882,147.48,147.46,16.776]
["bitfinex-derivatives","SOLF0:USTF0",1749260006170,4.85888154,147.49,147.46,16.776]
["bitfinex-derivatives","SOLF0:USTF0",1749260006376,4.72927924,147.48,147.46,16.776]
["bitfinex-derivatives","SOLF0:USTF0",1749260006679,4.7805948,147.49,147.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260007176,0.05131556,147.49,147.48,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749260007378,4.77803193,147.49,147.48,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749260007574,4.77811379,147.49,147.48,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749260007777,0.05131556,147.49,147.48,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749260007976,4.77669283,147.49,147.48,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749260008384,0.05131556,147.49,147.48,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749260011377,4.74819673,147.49,147.48,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749260011586,0.05131556,147.49,147.48,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749260011777,4.74703597,147.49,147.48,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749260012482,4.74676543,147.49,147.48,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749260013580,0.05131556,147.49,147.48,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749260024589,0.05131556,147.49,147.48,16.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749260027698,4.78553962,147.49,147.48,16.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749260028391,0.05131556,147.49,147.48,16.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749260039308,0.05131556,147.49,147.48,19.86207171]
["bitfinex-derivatives","SOLF0:USTF0",1749260042212,4.81195907,147.49,147.48,19.86207171]
["bitfinex-derivatives","SOLF0:USTF0",1749260043212,0.05131556,147.49,147.48,19.86207171]
["bitfinex-derivatives","SOLF0:USTF0",1749260043412,4.81754552,147.49,147.48,19.86207171]
["bitfinex-derivatives","SOLF0:USTF0",1749260043610,4.81750454,147.49,147.48,19.86207171]
["bitfinex-derivatives","SOLF0:USTF0",1749260043811,4.81740866,147.49,147.48,19.86207171]
["bitfinex-derivatives","SOLF0:USTF0",1749260044014,4.81715724,147.49,147.48,19.86207171]
["bitfinex-derivatives","SOLF0:USTF0",1749260044214,4.81714337,147.49,147.48,19.86207171]
["bitfinex-derivatives","SOLF0:USTF0",1749260045107,4.81784059,147.49,147.48,19.86207171]
["bitfinex-derivatives","SOLF0:USTF0",1749260045405,4.81813583,147.49,147.48,26.19833788]
["bitfinex-derivatives","SOLF0:USTF0",1749260045613,4.81845463,147.49,147.48,26.19833788]
["bitfinex-derivatives","SOLF0:USTF0",1749260046006,4.81845463,147.49,147.48,19.86207171]
["bitfinex-derivatives","SOLF0:USTF0",1749260046617,0.05131556,147.49,147.48,19.86207171]
["bitfinex-derivatives","SOLF0:USTF0",1749260046810,4.82211003,147.49,147.48,19.86207171]
["bitfinex-derivatives","SOLF0:USTF0",1749260047004,0.05131556,147.49,147.48,19.86207171]
["bitfinex-derivatives","SOLF0:USTF0",1749260047210,4.8218573,147.49,147.48,19.86207171]
["bitfinex-derivatives","SOLF0:USTF0",1749260047411,4.82378735,147.49,147.48,19.86207171]
["bitfinex-derivatives","SOLF0:USTF0",1749260047713,4.8239354,147.49,147.48,26.19833788]
["bitfinex-derivatives","SOLF0:USTF0",1749260048215,4.8239354,147.49,147.48,23.11146617]
["bitfinex-derivatives","SOLF0:USTF0",1749260048417,4.82297354,147.49,147.48,16.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749260048715,4.82306085,147.49,147.48,19.86207171]
["bitfinex-derivatives","SOLF0:USTF0",1749260048914,7.9088204,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260049116,7.90868705,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260049503,7.9104996,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260049709,7.91049961,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260049915,7.91023768,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260050511,7.91023656,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260050712,7.91019463,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260050917,7.91007394,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260051116,7.90995213,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260051318,4.82308042,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260051614,4.82308042,147.49,147.48,13.08687171]
["bitfinex-derivatives","SOLF0:USTF0",1749260051817,6.28031908,147.56,147.48,19.42313788]
["bitfinex-derivatives","SOLF0:USTF0",1749260052113,37.02687171,147.57,147.53,3.08687171]
["bitfinex-derivatives","SOLF0:USTF0",1749260052520,3.08687171,147.56,147.54,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749260052915,3.13855829,147.56,147.54,6.81602028]
["bitfinex-derivatives","SOLF0:USTF0",1749260053419,0.05168658,147.56,147.54,6.81602028]
["bitfinex-derivatives","SOLF0:USTF0",1749260054320,0.05168658,147.56,147.54,0.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260054511,0.05168658,147.56,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260054707,0.05168658,147.56,147.54,16.81612028]
["bitfinex-derivatives","SOLF0:USTF0",1749260056312,0.05168658,147.56,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260056313,6.772,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260059219,11.64431752,147.56,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260059416,4.87261752,147.56,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260059723,11.64431752,147.56,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260059919,4.87261752,147.56,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260060620,6.772,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260061019,4.87261752,147.56,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260061220,11.64421752,147.56,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260062915,0.05168658,147.56,147.54,16.81612028]
["bitfinex-derivatives","SOLF0:USTF0",1749260063915,4.68752542,147.55,147.54,16.81612028]
["bitfinex-derivatives","SOLF0:USTF0",1749260064116,4.6875288,147.55,147.54,16.81612028]
["bitfinex-derivatives","SOLF0:USTF0",1749260065324,4.6875288,147.55,147.54,21.63705122]
["bitfinex-derivatives","SOLF0:USTF0",1749260065720,0.05168658,147.56,147.55,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1749260065919,4.73458245,147.56,147.55,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1749260066816,0.05168658,147.56,147.55,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1749260067023,4.73416128,147.56,147.55,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1749260067226,4.73416128,147.56,147.54,21.63705122]
["bitfinex-derivatives","SOLF0:USTF0",1749260067424,4.6824747,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260068427,0.05168658,147.56,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260068627,6.772,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260068830,11.46962609,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260069828,11.46641097,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260070026,11.46621822,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260070329,11.46606648,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260071328,4.69406648,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260072124,0.05168658,147.56,147.54,16.81622028]
["bitfinex-derivatives","SOLF0:USTF0",1749260072324,4.69483191,147.55,147.54,16.81622028]
["bitfinex-derivatives","SOLF0:USTF0",1749260073331,0.05168658,147.56,147.54,16.81622028]
["bitfinex-derivatives","SOLF0:USTF0",1749260073527,0.05168658,147.56,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260073724,4.69329477,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260073926,4.69289881,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260074928,4.6791286,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260075330,4.67902191,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260075526,4.67893006,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260075727,4.67925197,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260075926,0.05168658,147.56,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260076126,4.67927906,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260076732,4.67831928,147.55,147.54,16.81622028]
["bitfinex-derivatives","SOLF0:USTF0",1749260077033,4.67913994,147.55,147.54,16.81622028]
["bitfinex-derivatives","SOLF0:USTF0",1749260077222,0.05168658,147.56,147.54,16.81622028]
["bitfinex-derivatives","SOLF0:USTF0",1749260077429,4.67913994,147.55,147.54,16.81622028]
["bitfinex-derivatives","SOLF0:USTF0",1749260078423,4.67913994,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260078623,4.67972674,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260078834,4.67955006,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260079031,9.50051136,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260079237,3.08647727,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260079427,7.76471367,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260079633,7.76504603,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260079930,14.53704603,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260080129,14.53856872,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260080530,14.53899107,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260081140,16.27526829,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260081937,16.2754778,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260082137,16.25933001,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260082339,16.25948619,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260082537,11.59433124,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260082943,16.25917412,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260083138,16.25905963,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260083445,16.25567655,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260083742,16.25579549,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260085842,9.48379549,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260086542,16.25579549,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260087138,16.27130846,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260087341,9.49930846,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260087543,9.4991453,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260088447,9.49927159,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260088747,9.49920063,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260088940,9.49924199,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260089136,11.59433124,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260089342,16.27119821,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260089543,11.59433124,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260089747,16.2712373,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260090346,16.27091768,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260090751,11.59433124,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260091150,16.27095727,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260091754,16.27111143,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260092353,16.27457061,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260092549,16.27448926,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260093152,9.50248926,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260093757,16.26864202,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260093951,16.2680994,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260094352,11.59433124,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260094560,16.26774275,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260094757,16.26724594,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260095154,16.26712047,147.55,147.54,10.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1749260095364,22.54743955,147.55,147.54,4.96200642]
["bitfinex-derivatives","SOLF0:USTF0",1749260095560,6.7731,147.53,147.47,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749260095858,43.45440179,147.52,147.47,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749260096060,4.67207055,147.51,147.47,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749260096256,4.67207055,147.5,147.47,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749260096455,4.67207055,147.49,147.47,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749260096660,0.0435598,147.5,147.48,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749260096862,4.67062662,147.49,147.46,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749260097060,4.67025783,147.48,147.46,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749260097259,0.0435598,147.5,147.46,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749260097661,4.66998008,147.49,147.46,11.2485]
["bitfinex-derivatives","SOLF0:USTF0",1749260097861,4.66968956,147.48,147.46,14.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749260098060,4.66968956,147.47,147.46,14.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749260099166,0.0435598,147.5,147.46,14.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749260099366,4.66979339,147.49,147.46,14.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749260099563,0.0435598,147.5,147.47,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749260099771,4.66979339,147.49,147.47,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749260099968,4.66979339,147.48,147.47,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749260100559,0.0435598,147.5,147.48,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749260100863,4.66425515,147.49,147.48,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749260101663,4.66425515,147.49,147.47,9.8625231]
["bitfinex-derivatives","SOLF0:USTF0",1749260101867,4.66425515,147.48,147.47,9.8625231]
["bitfinex-derivatives","SOLF0:USTF0",1749260102470,4.64794316,147.48,147.47,9.8625231]
["bitfinex-derivatives","SOLF0:USTF0",1749260102664,0.0435598,147.5,147.47,9.8625231]
["bitfinex-derivatives","SOLF0:USTF0",1749260102863,4.64782449,147.49,147.47,9.8625231]
["bitfinex-derivatives","SOLF0:USTF0",1749260103067,4.64758714,147.48,147.47,9.8625231]
["bitfinex-derivatives","SOLF0:USTF0",1749260103973,4.64176967,147.48,147.47,9.8625231]
["bitfinex-derivatives","SOLF0:USTF0",1749260104169,4.64159189,147.48,147.47,9.8625231]
["bitfinex-derivatives","SOLF0:USTF0",1749260104471,4.64159189,147.48,147.47,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749260104777,3.1305829,147.5,147.47,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749260105470,3.1305829,147.5,147.48,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1749260105975,4.64115756,147.49,147.48,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1749260106667,0.0435598,147.5,147.48,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1749260107068,4.64128256,147.49,147.47,9.8625231]
["bitfinex-derivatives","SOLF0:USTF0",1749260107265,4.64128256,147.48,147.47,9.8625231]
["bitfinex-derivatives","SOLF0:USTF0",1749260107566,4.64128256,147.49,147.47,9.8625231]
["bitfinex-derivatives","SOLF0:USTF0",1749260107773,4.63270186,147.48,147.47,9.8625231]
["bitfinex-derivatives","SOLF0:USTF0",1749260107973,4.63218221,147.49,147.47,9.8625231]
["bitfinex-derivatives","SOLF0:USTF0",1749260108171,0.0435598,147.5,147.48,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749260108375,4.63097937,147.49,147.48,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749260108576,4.62944417,147.49,147.48,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749260108872,0.0435598,147.5,147.48,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749260109180,4.63007767,147.49,147.47,9.8625231]
["bitfinex-derivatives","SOLF0:USTF0",1749260109376,4.63007767,147.48,147.47,9.8625231]
["bitfinex-derivatives","SOLF0:USTF0",1749260109679,4.63007767,147.49,147.47,9.8625231]
["bitfinex-derivatives","SOLF0:USTF0",1749260109875,4.63007767,147.48,147.47,9.8625231]
["bitfinex-derivatives","SOLF0:USTF0",1749260110076,4.62812107,147.49,147.47,9.8625231]
["bitfinex-derivatives","SOLF0:USTF0",1749260110274,4.62820129,147.48,147.47,9.8625231]
["bitfinex-derivatives","SOLF0:USTF0",1749260111178,4.62820129,147.49,147.48,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749260111678,4.63094526,147.49,147.48,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749260113080,0.0435598,147.5,147.48,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749260113281,4.64190168,147.49,147.48,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749260113581,4.6419526,147.49,147.48,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749260114482,4.6419526,147.49,147.48,16.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749260114876,4.64274313,147.49,147.48,16.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749260115380,4.64266315,147.49,147.48,16.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749260116783,0.0435598,147.5,147.49,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749260117083,4.68609865,147.5,147.49,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749260117881,4.69412381,147.5,147.49,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749260118982,4.69356754,147.5,147.49,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749260119284,7.78208016,147.5,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260119478,4.65149726,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260119880,4.65149726,147.49,147.48,16.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749260120384,4.65185194,147.49,147.48,16.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749260120680,0.0435598,147.5,147.49,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749260120883,4.69559487,147.5,147.49,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749260121084,4.69559043,147.5,147.49,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749260121379,0.0435598,147.5,147.49,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749260121678,4.6960811,147.5,147.49,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749260121883,4.69597865,147.5,147.49,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749260122379,4.69593106,147.5,147.49,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749260122778,4.69809183,147.5,147.49,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749260123580,0.0435598,147.5,147.49,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749260123783,4.69773159,147.5,147.49,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749260124275,4.69458131,147.5,147.49,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749260124474,4.69458136,147.5,147.49,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749260124675,4.69448454,147.5,147.49,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749260126080,0.0435598,147.5,147.49,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749260126479,4.69484589,147.5,147.49,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749260126686,4.69483245,147.5,147.49,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749260127085,4.69483245,147.5,147.49,9.8617231]
["bitfinex-derivatives","SOLF0:USTF0",1749260127285,0.0435598,147.5,147.49,9.8617231]
["bitfinex-derivatives","SOLF0:USTF0",1749260127477,4.69510089,147.5,147.49,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749260128285,4.70010431,147.5,147.49,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749260128480,0.0435598,147.5,147.49,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749260128680,4.69992262,147.5,147.49,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749260128883,4.70001193,147.5,147.49,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749260129582,4.69963846,147.5,147.49,16.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749260129779,0.0435598,147.5,147.49,16.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749260129980,4.7006951,147.5,147.49,16.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749260131879,4.70167683,147.5,147.49,16.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749260132690,4.7017066,147.5,147.49,16.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749260133489,4.70181397,147.5,147.49,16.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749260133691,0.0435598,147.5,147.49,16.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749260133991,4.70712561,147.5,147.49,16.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749260135091,4.70938936,147.5,147.49,16.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749260135394,0.0435598,147.5,147.49,16.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749260135591,4.70769085,147.5,147.49,19.8617231]
["bitfinex-derivatives","SOLF0:USTF0",1749260135787,0.0435598,147.5,147.49,19.8617231]
["bitfinex-derivatives","SOLF0:USTF0",1749260136293,4.70759765,147.5,147.49,19.8617231]
["bitfinex-derivatives","SOLF0:USTF0",1749260137384,4.70794722,147.5,147.49,19.8617231]
["bitfinex-derivatives","SOLF0:USTF0",1749260138386,4.70794722,147.5,147.49,23.11096617]
["bitfinex-derivatives","SOLF0:USTF0",1749260138584,7.79497032,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260138894,4.70794722,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260139084,4.71197811,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260139384,4.71197984,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260140196,4.71262263,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260140996,4.71262263,147.5,147.49,16.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749260141295,4.71247986,147.5,147.49,16.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749260141888,4.71247986,147.5,147.49,19.8618231]
["bitfinex-derivatives","SOLF0:USTF0",1749260142089,4.71307893,147.5,147.49,19.8618231]
["bitfinex-derivatives","SOLF0:USTF0",1749260142491,0.0435598,147.5,147.49,19.8618231]
["bitfinex-derivatives","SOLF0:USTF0",1749260142797,4.71307893,147.5,147.49,19.8618231]
["bitfinex-derivatives","SOLF0:USTF0",1749260144094,4.69219382,147.5,147.49,19.8618231]
["bitfinex-derivatives","SOLF0:USTF0",1749260144293,0.0435598,147.5,147.49,19.8618231]
["bitfinex-derivatives","SOLF0:USTF0",1749260144495,4.69219382,147.5,147.49,19.8618231]
["bitfinex-derivatives","SOLF0:USTF0",1749260144685,4.69236737,147.5,147.49,19.8618231]
["bitfinex-derivatives","SOLF0:USTF0",1749260145299,4.69234427,147.5,147.49,19.8618231]
["bitfinex-derivatives","SOLF0:USTF0",1749260145594,4.69239344,147.5,147.49,19.8618231]
["bitfinex-derivatives","SOLF0:USTF0",1749260145794,4.69233465,147.5,147.49,19.8618231]
["bitfinex-derivatives","SOLF0:USTF0",1749260145997,0.0435598,147.5,147.49,19.8618231]
["bitfinex-derivatives","SOLF0:USTF0",1749260146195,4.69236684,147.5,147.49,19.8618231]
["bitfinex-derivatives","SOLF0:USTF0",1749260146400,4.69230918,147.5,147.49,19.8618231]
["bitfinex-derivatives","SOLF0:USTF0",1749260146902,4.68742031,147.5,147.49,19.8618231]
["bitfinex-derivatives","SOLF0:USTF0",1749260147391,4.68793148,147.5,147.49,19.8618231]
["bitfinex-derivatives","SOLF0:USTF0",1749260147598,4.68796394,147.5,147.49,19.8618231]
["bitfinex-derivatives","SOLF0:USTF0",1749260149100,4.69656569,147.5,147.49,19.8618231]
["bitfinex-derivatives","SOLF0:USTF0",1749260149302,4.69674424,147.5,147.49,19.8618231]
["bitfinex-derivatives","SOLF0:USTF0",1749260149491,4.69665497,147.5,147.49,19.8618231]
["bitfinex-derivatives","SOLF0:USTF0",1749260150301,4.69718089,147.5,147.49,19.8618231]
["bitfinex-derivatives","SOLF0:USTF0",1749260150800,0.0435598,147.5,147.49,19.8618231]
["bitfinex-derivatives","SOLF0:USTF0",1749260150995,4.69721544,147.5,147.49,19.8618231]
["bitfinex-derivatives","SOLF0:USTF0",1749260151202,4.69736424,147.5,147.49,19.8618231]
["bitfinex-derivatives","SOLF0:USTF0",1749260151395,0.0435598,147.5,147.49,19.8618231]
["bitfinex-derivatives","SOLF0:USTF0",1749260151595,4.69713164,147.5,147.49,19.8618231]
["bitfinex-derivatives","SOLF0:USTF0",1749260152392,4.69713164,147.5,147.49,16.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749260152591,0.0435598,147.5,147.49,16.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749260152794,4.69585401,147.5,147.49,16.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749260152995,4.69577997,147.5,147.49,16.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749260153397,4.69571488,147.5,147.49,16.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749260154102,4.69592732,147.5,147.49,16.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749260154505,4.6957785,147.5,147.49,16.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749260154700,4.69582748,147.5,147.49,16.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749260154900,4.69582751,147.5,147.49,16.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749260155600,0.0435598,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260155901,4.69651112,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260157507,4.69620287,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260157707,4.69628795,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260157909,4.69628792,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260158401,7.78331102,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260158595,4.69594863,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260158998,4.6900628,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260160606,4.6900628,147.5,147.49,19.8618231]
["bitfinex-derivatives","SOLF0:USTF0",1749260160803,0.0435598,147.5,147.49,19.8618231]
["bitfinex-derivatives","SOLF0:USTF0",1749260161006,4.68376954,147.5,147.49,19.8618231]
["bitfinex-derivatives","SOLF0:USTF0",1749260161303,4.68459115,147.5,147.49,19.8618231]
["bitfinex-derivatives","SOLF0:USTF0",1749260162007,4.68459115,147.5,147.49,16.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749260162209,4.68459115,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260162608,0.0435598,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260162912,4.68429656,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260164208,4.68105909,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260165516,4.68127091,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260165715,0.0435598,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260165918,4.68127091,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260167013,0.0435598,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260167213,4.680695,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260169318,0.0435598,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260169519,4.67988999,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260169724,0.0435598,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260169925,4.67972845,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260170123,0.0435598,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260170324,4.67950826,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260171324,4.67950826,147.5,147.49,16.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749260171717,4.67737378,147.5,147.49,19.8619231]
["bitfinex-derivatives","SOLF0:USTF0",1749260172114,4.67731329,147.5,147.49,13.0870231]
["bitfinex-derivatives","SOLF0:USTF0",1749260172313,4.67757804,147.5,147.49,13.0870231]
["bitfinex-derivatives","SOLF0:USTF0",1749260172921,38.43757804,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260173216,41.52460114,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260173420,38.43757804,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260173622,41.52460114,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260173825,41.51894273,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260174126,41.51862997,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260174722,38.43160687,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260174927,41.51987137,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260175115,41.5199123,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260175517,38.4328892,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260175719,38.43326899,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260176923,38.43326899,147.5,147.49,16.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749260177225,33.8035598,147.5,147.49,19.8619231]
["bitfinex-derivatives","SOLF0:USTF0",1749260177423,38.43479583,147.5,147.49,19.8619231]
["bitfinex-derivatives","SOLF0:USTF0",1749260178027,38.43479583,147.5,147.49,16.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749260178227,33.8035598,147.5,147.49,16.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749260178429,38.42897188,147.5,147.49,16.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749260179735,38.42897188,147.5,147.49,19.8619231]
["bitfinex-derivatives","SOLF0:USTF0",1749260179927,33.8035598,147.5,147.49,19.8619231]
["bitfinex-derivatives","SOLF0:USTF0",1749260180127,38.4373727,147.5,147.49,19.8619231]
["bitfinex-derivatives","SOLF0:USTF0",1749260180331,33.8035598,147.5,147.49,19.8619231]
["bitfinex-derivatives","SOLF0:USTF0",1749260180529,38.43734822,147.5,147.49,19.8619231]
["bitfinex-derivatives","SOLF0:USTF0",1749260181236,33.8035598,147.5,147.49,19.8619231]
["bitfinex-derivatives","SOLF0:USTF0",1749260181437,38.43798768,147.5,147.49,19.8619231]
["bitfinex-derivatives","SOLF0:USTF0",1749260182138,38.43755401,147.5,147.49,19.8619231]
["bitfinex-derivatives","SOLF0:USTF0",1749260182434,38.43739202,147.5,147.49,16.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749260183222,33.8035598,147.5,147.49,16.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749260183731,38.46042177,147.5,147.49,16.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749260184935,38.46042177,147.5,147.49,19.8619231]
["bitfinex-derivatives","SOLF0:USTF0",1749260185333,33.8035598,147.5,147.49,19.8619231]
["bitfinex-derivatives","SOLF0:USTF0",1749260185534,38.46853591,147.5,147.49,19.8619231]
["bitfinex-derivatives","SOLF0:USTF0",1749260186340,38.46925188,147.5,147.49,19.8619231]
["bitfinex-derivatives","SOLF0:USTF0",1749260186633,33.8035598,147.5,147.49,19.8619231]
["bitfinex-derivatives","SOLF0:USTF0",1749260186839,38.4695011,147.5,147.49,19.8619231]
["bitfinex-derivatives","SOLF0:USTF0",1749260187138,38.46945111,147.5,147.49,19.8619231]
["bitfinex-derivatives","SOLF0:USTF0",1749260188541,38.46393875,147.5,147.49,19.8619231]
["bitfinex-derivatives","SOLF0:USTF0",1749260189038,38.46397837,147.5,147.49,16.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749260189237,38.4640308,147.5,147.49,16.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749260189941,38.46229176,147.5,147.49,16.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749260190334,33.8035598,147.5,147.49,16.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749260190535,38.46206838,147.5,147.49,16.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749260191533,33.8035598,147.5,147.49,16.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749260191837,38.46189216,147.5,147.49,16.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749260192138,38.46185198,147.5,147.49,16.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749260192341,38.46185198,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260193038,38.4618807,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260193241,38.46185038,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260193444,38.46176093,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260193741,38.45619009,147.5,147.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260194237,38.45619009,147.5,147.49,16.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749260194643,38.45324071,147.5,147.49,16.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749260195148,33.8035598,147.5,147.49,16.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749260195340,38.45312954,147.5,147.49,16.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749260195531,33.8035598,147.5,147.49,16.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749260195732,38.45312954,147.5,147.49,16.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749260196747,33.8035598,147.5,147.49,16.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749260196944,38.45354872,147.5,147.49,16.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749260197140,33.8035598,147.5,147.49,16.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749260197443,38.45369069,147.5,147.49,16.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749260198344,38.45369069,147.5,147.49,19.8619231]
["bitfinex-derivatives","SOLF0:USTF0",1749260198544,38.45648367,147.5,147.49,19.8619231]
["bitfinex-derivatives","SOLF0:USTF0",1749260198739,33.8035598,147.5,147.49,19.8619231]
["bitfinex-derivatives","SOLF0:USTF0",1749260199134,38.45751491,147.5,147.49,19.8619231]
["bitfinex-derivatives","SOLF0:USTF0",1749260199340,38.45714131,147.5,147.49,19.8619231]
["bitfinex-derivatives","SOLF0:USTF0",1749260199544,38.45714131,147.5,147.49,16.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749260199742,38.45714131,147.5,147.49,19.8619231]
["bitfinex-derivatives","SOLF0:USTF0",1749260200744,33.8035598,147.5,147.49,19.8619231]
["bitfinex-derivatives","SOLF0:USTF0",1749260201048,38.45754127,147.5,147.49,19.8619231]
["bitfinex-derivatives","SOLF0:USTF0",1749260202042,0.0435598,147.5,147.49,19.8619231]
["bitfinex-derivatives","SOLF0:USTF0",1749260202252,33.8,147.53,147.52,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1749260202441,33.8,147.53,147.52,9.8606231]
["bitfinex-derivatives","SOLF0:USTF0",1749260204551,33.8,147.53,147.52,19.8606231]
["bitfinex-derivatives","SOLF0:USTF0",1749260206658,0.05092331,147.54,147.53,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749260206856,0.05092331,147.54,147.53,9.8601231]
["bitfinex-derivatives","SOLF0:USTF0",1749260209155,0.05092331,147.54,147.53,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749260212158,2.331e-05,147.54,147.53,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749260219059,2.331e-05,147.54,147.53,16.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749260219763,33.8,147.59,147.58,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1749260220067,38.42226529,147.59,147.58,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1749260220461,38.4223301,147.59,147.58,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1749260220659,33.8,147.59,147.57,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1749260220854,4.6225205,147.58,147.57,0.0466912]
["bitfinex-derivatives","SOLF0:USTF0",1749260221956,11.3933205,147.58,147.57,0.0466912]
["bitfinex-derivatives","SOLF0:USTF0",1749260222158,11.3933205,147.58,147.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260222159,38.6637372,147.59,147.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260222362,6.7718,147.56,147.53,16.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749260222667,38.39961233,147.55,147.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260222859,4.61961233,147.54,147.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260223362,33.82340594,147.55,147.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260223565,4.6208339,147.54,147.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260223863,4.62075144,147.54,147.53,16.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749260224167,33.82340594,147.55,147.53,16.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749260224364,4.61976641,147.54,147.53,16.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749260224662,4.6197665,147.54,147.53,16.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749260225365,4.62255492,147.54,147.53,16.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749260225564,4.62257863,147.54,147.53,16.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749260225868,4.62163129,147.54,147.53,16.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749260227269,4.62430444,147.54,147.53,16.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749260227467,4.62398561,147.54,147.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260228869,11.39658561,147.54,147.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260229469,11.36151138,147.54,147.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260229663,45.41571013,147.55,147.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260229970,4.58332131,147.54,147.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260230161,45.41571013,147.55,147.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260230874,4.58386081,147.54,147.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260231373,4.58387968,147.54,147.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260231575,4.58384619,147.54,147.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260231965,45.41571013,147.55,147.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260232266,4.58379783,147.54,147.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260232871,4.5843133,147.54,147.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260233073,4.58422571,147.54,147.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260233374,45.41571013,147.55,147.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260233574,11.35912325,147.54,147.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260233770,6.7726,147.54,147.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260233976,11.35916815,147.54,147.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260234673,6.7731,147.53,147.52,0.04421593]
["bitfinex-derivatives","SOLF0:USTF0",1749260234879,16.17967234,147.53,147.52,0.04421593]
["bitfinex-derivatives","SOLF0:USTF0",1749260235374,16.17270856,147.53,147.52,0.04421593]
["bitfinex-derivatives","SOLF0:USTF0",1749260236670,13.90957273,147.53,147.43,38.74000419]
["bitfinex-derivatives","SOLF0:USTF0",1749260236872,4.57726854,147.52,147.43,38.74000419]
["bitfinex-derivatives","SOLF0:USTF0",1749260237071,45.27080408,147.51,147.47,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749260237280,4.5765536,147.5,147.47,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749260237478,4.57683051,147.49,147.47,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749260237778,0.04993519,147.49,147.47,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749260237978,4.62673821,147.49,147.47,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749260238278,0.04993519,147.49,147.47,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749260238479,4.62673821,147.49,147.47,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749260238675,0.04993519,147.49,147.47,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749260238875,4.57645066,147.48,147.47,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749260239374,0.04993519,147.49,147.47,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749260239576,4.55983713,147.48,147.47,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749260239775,0.04993519,147.49,147.48,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749260240074,4.60977232,147.49,147.48,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749260240275,0.04993519,147.49,147.48,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749260240678,0.04993519,147.49,147.47,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749260241678,0.04993519,147.49,147.43,4.82000419]
["bitfinex-derivatives","SOLF0:USTF0",1749260241882,0.04993519,147.49,147.48,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749260244175,0.04993519,147.49,147.42,9.27383823]
["bitfinex-derivatives","SOLF0:USTF0",1749260244376,0.04993519,147.49,147.47,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1749260245681,0.04993519,147.49,147.47,16.7757]
["bitfinex-derivatives","SOLF0:USTF0",1749260248586,0.04993519,147.49,147.48,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749260250582,0.04993519,147.49,147.47,16.7757]
["bitfinex-derivatives","SOLF0:USTF0",1749260253482,0.04993519,147.49,147.48,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749260254489,0.04993519,147.49,147.47,16.7757]
["bitfinex-derivatives","SOLF0:USTF0",1749260255989,0.04993519,147.49,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260256191,9.41298606,147.49,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260256397,4.86993938,147.49,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260256599,11.64523938,147.49,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260257496,16.18899005,147.49,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260257697,4.54375067,147.48,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260258092,11.64523938,147.49,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260258399,16.17762686,147.49,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260258600,4.53238019,147.48,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260258795,11.64523938,147.49,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260259500,16.17898376,147.49,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260259702,4.53289269,147.48,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260260001,11.64523938,147.49,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260260501,16.17813207,147.49,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260260702,4.53289269,147.48,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260261094,11.64523938,147.49,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260261301,11.30829269,147.48,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260262093,6.7754,147.48,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260262500,11.31287885,147.48,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260262696,4.53747885,147.48,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260263396,4.53698936,147.48,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260263598,4.86993938,147.49,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260263801,9.39602384,147.49,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260264006,4.86993938,147.49,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260264208,4.53368975,147.48,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260264711,4.53368975,147.48,147.47,16.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749260265112,4.86993938,147.49,147.47,16.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749260265307,4.53308069,147.48,147.47,16.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749260265513,4.53308855,147.48,147.47,16.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749260265911,4.53312727,147.48,147.47,16.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749260266415,4.53253468,147.48,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260266609,4.53219407,147.48,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260267013,4.86993938,147.49,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260267414,4.53208954,147.48,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260267713,4.53215421,147.48,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260268109,4.53255693,147.48,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260268815,4.53255693,147.48,147.47,16.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749260269112,4.55258577,147.48,147.47,16.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749260270420,4.86993938,147.49,147.47,16.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749260270622,4.55035607,147.48,147.47,16.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749260270822,4.55035609,147.48,147.47,16.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749260271120,4.86993938,147.49,147.47,16.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749260271420,7.64201758,147.48,147.47,16.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749260271608,7.64201204,147.48,147.47,16.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749260272522,7.64216811,147.48,147.47,16.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749260272817,3.08831924,147.48,147.47,16.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749260273020,7.64216811,147.48,147.47,16.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749260273223,4.55384887,147.48,147.47,19.86421924]
["bitfinex-derivatives","SOLF0:USTF0",1749260274622,0.04993519,147.49,147.48,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749260274921,4.6036346,147.49,147.48,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749260276022,0.04993519,147.49,147.48,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749260276216,4.60372977,147.49,147.48,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749260276718,0.04993519,147.49,147.48,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749260276918,4.60381822,147.49,147.48,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749260277120,4.60390859,147.49,147.48,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749260277413,4.60382122,147.49,147.48,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749260277619,4.60844813,147.49,147.48,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749260277811,4.62514851,147.49,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260278012,4.57473309,147.48,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260279523,4.57428706,147.48,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260280225,0.04993519,147.49,147.48,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749260280526,4.62418119,147.49,147.48,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749260281128,0.04993519,147.49,147.48,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749260281323,0.04993519,147.49,147.47,16.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749260281628,4.57444553,147.48,147.47,16.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749260281826,4.5743236,147.48,147.47,16.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749260282021,4.57341242,147.48,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260282823,4.5734127,147.48,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260283025,4.57878763,147.48,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260283320,6.82503519,147.49,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260283525,4.57882408,147.48,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260283929,38.67882408,147.48,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260284528,38.67831358,147.48,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260284731,38.67794925,147.48,147.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260285429,38.67794925,147.48,147.47,16.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749260285834,38.67501382,147.48,147.47,16.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749260286226,34.1,147.48,147.47,16.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749260286428,38.6756565,147.48,147.47,16.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749260286620,34.1,147.48,147.47,16.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749260287532,38.67535098,147.48,147.47,16.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749260287833,34.1,147.48,147.47,16.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749260288227,38.66384128,147.48,147.47,16.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749260288634,38.66371219,147.48,147.47,16.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749260288932,34.1,147.48,147.47,16.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749260289122,38.66344129,147.48,147.47,16.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749260289529,0.04993519,147.49,147.48,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749260289731,34.1,147.51,147.48,6.96300664]
["bitfinex-derivatives","SOLF0:USTF0",1749260290127,34.1,147.51,147.5,11.59800664]
["bitfinex-derivatives","SOLF0:USTF0",1749260290334,34.1,147.54,147.5,4.82350664]
["bitfinex-derivatives","SOLF0:USTF0",1749260290726,34.1,147.54,147.53,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749260291032,38.92350664,147.54,147.51,0.04643194]
["bitfinex-derivatives","SOLF0:USTF0",1749260292533,38.92350664,147.54,147.51,6.82023194]
["bitfinex-derivatives","SOLF0:USTF0",1749260292923,38.92350664,147.54,147.51,0.04643194]
["bitfinex-derivatives","SOLF0:USTF0",1749260293427,34.1,147.54,147.51,0.04643194]
["bitfinex-derivatives","SOLF0:USTF0",1749260293831,34.1,147.54,147.53,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749260294728,34.1,147.54,147.53,16.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749260297037,34.1,147.54,147.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260297635,34.1,147.54,147.53,16.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749260300437,34.1,147.54,147.53,21.59660664]
["bitfinex-derivatives","SOLF0:USTF0",1749260300740,0.04283096,147.55,147.54,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749260302939,3.096e-05,147.55,147.54,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749260303240,6.2424794,147.58,147.57,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749260309745,6.2424794,147.58,147.57,16.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749260331558,6.2424794,147.58,147.57,24.24210216]
["bitfinex-derivatives","SOLF0:USTF0",1749260331858,6.2424794,147.58,147.57,16.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749260332056,10.79102655,147.58,147.57,16.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749260332257,10.79102655,147.58,147.57,24.24211074]
["bitfinex-derivatives","SOLF0:USTF0",1749260332960,10.79102655,147.58,147.57,16.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749260333158,6.2424794,147.58,147.57,24.25192717]
["bitfinex-derivatives","SOLF0:USTF0",1749260333356,10.78259014,147.58,147.57,24.25305979]
["bitfinex-derivatives","SOLF0:USTF0",1749260333664,6.2424794,147.58,147.57,24.25305979]
["bitfinex-derivatives","SOLF0:USTF0",1749260333855,10.78265997,147.58,147.57,24.25305979]
["bitfinex-derivatives","SOLF0:USTF0",1749260334055,10.78265997,147.58,147.57,24.25296688]
["bitfinex-derivatives","SOLF0:USTF0",1749260334461,10.78265997,147.58,147.57,16.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749260334664,10.78094755,147.58,147.57,24.15405737]
["bitfinex-derivatives","SOLF0:USTF0",1749260335057,10.78094755,147.58,147.57,17.38329521]
["bitfinex-derivatives","SOLF0:USTF0",1749260335260,10.78094755,147.58,147.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260335761,10.78029716,147.58,147.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260336759,10.77839894,147.58,147.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260337062,6.2424794,147.58,147.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260337262,10.77833979,147.58,147.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260338165,10.77833979,147.58,147.57,17.39304486]
["bitfinex-derivatives","SOLF0:USTF0",1749260338359,6.2424794,147.58,147.57,17.39304486]
["bitfinex-derivatives","SOLF0:USTF0",1749260338560,10.79022732,147.58,147.57,17.39304486]
["bitfinex-derivatives","SOLF0:USTF0",1749260338765,10.79045437,147.58,147.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260339067,10.79045437,147.58,147.57,17.3896811]
["bitfinex-derivatives","SOLF0:USTF0",1749260339567,15.61396101,147.58,147.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260339961,22.38161073,147.58,147.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260340160,17.83688604,147.58,147.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260340367,22.38176734,147.58,147.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260340663,22.38209153,147.58,147.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260340863,22.38194413,147.58,147.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260341064,22.3849186,147.58,147.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260341865,28.6093329,147.58,147.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260342061,28.60792876,147.58,147.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260342662,28.60794301,147.58,147.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260342863,6.7713,147.57,147.56,0.04405668]
["bitfinex-derivatives","SOLF0:USTF0",1749260343163,13.09995697,147.57,147.49,4.82350664]
["bitfinex-derivatives","SOLF0:USTF0",1749260343363,4.82350664,147.55,147.49,4.82350664]
["bitfinex-derivatives","SOLF0:USTF0",1749260343563,38.36664267,147.54,147.49,4.82350664]
["bitfinex-derivatives","SOLF0:USTF0",1749260343866,4.54664267,147.53,147.49,4.82350664]
["bitfinex-derivatives","SOLF0:USTF0",1749260344063,4.59181904,147.52,147.5,0.04883602]
["bitfinex-derivatives","SOLF0:USTF0",1749260344266,4.53479804,147.51,147.5,0.04883602]
["bitfinex-derivatives","SOLF0:USTF0",1749260344463,4.53478984,147.51,147.5,6.82333602]
["bitfinex-derivatives","SOLF0:USTF0",1749260344860,4.53478984,147.51,147.5,16.82333602]
["bitfinex-derivatives","SOLF0:USTF0",1749260345766,0.04517637,147.52,147.51,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749260346263,4.57119408,147.52,147.51,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749260346664,0.04517637,147.52,147.51,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749260350970,0.04517637,147.52,147.51,11.59760664]
["bitfinex-derivatives","SOLF0:USTF0",1749260352664,7.637e-05,147.52,147.51,11.59760664]
["bitfinex-derivatives","SOLF0:USTF0",1749260354870,7.637e-05,147.52,147.51,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749260357566,7.637e-05,147.52,147.51,16.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749260358171,4.50394628,147.52,147.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260358767,11.27754628,147.52,147.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260358972,11.2788636,147.52,147.51,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749260359174,11.27840003,147.52,147.51,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749260359368,6.77367637,147.52,147.51,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749260359568,6.7741,147.51,147.5,0.04883602]
["bitfinex-derivatives","SOLF0:USTF0",1749260359777,16.10227635,147.51,147.5,0.04883602]
["bitfinex-derivatives","SOLF0:USTF0",1749260360378,6.7746,147.5,147.47,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749260360573,38.46466971,147.49,147.47,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749260360771,4.50466971,147.48,147.47,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749260360976,4.4961998,147.48,147.47,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749260361279,33.96,147.49,147.48,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749260361479,38.45619506,147.49,147.48,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749260361779,38.45619506,147.49,147.48,16.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749260361974,38.45596429,147.49,147.48,16.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749260362175,38.45214492,147.49,147.48,16.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749260362669,38.45215505,147.49,147.48,16.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749260362880,33.96,147.49,147.48,16.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749260365177,38.40551624,147.49,147.48,16.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749260366276,38.39872596,147.49,147.48,16.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749260366478,33.96,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260366673,38.39901259,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260366880,38.39901126,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260367481,38.39822689,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260367682,38.39858744,147.49,147.48,16.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749260367880,33.96,147.49,147.48,16.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749260368275,49.99638772,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260368481,45.55850664,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260368982,49.99589969,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260369879,49.99328212,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260370682,49.99320661,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260371775,49.99271166,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260372371,6.7755,147.48,147.47,0.04596933]
["bitfinex-derivatives","SOLF0:USTF0",1749260372582,11.20970502,147.48,147.47,0.04596933]
["bitfinex-derivatives","SOLF0:USTF0",1749260372781,11.19037589,147.48,147.47,0.04596933]
["bitfinex-derivatives","SOLF0:USTF0",1749260373387,11.19009627,147.48,147.47,0.04596933]
["bitfinex-derivatives","SOLF0:USTF0",1749260373881,6.7755,147.48,147.47,0.04596933]
["bitfinex-derivatives","SOLF0:USTF0",1749260374083,6.7755,147.48,147.47,10.04596933]
["bitfinex-derivatives","SOLF0:USTF0",1749260374381,11.19162712,147.48,147.47,10.04596933]
["bitfinex-derivatives","SOLF0:USTF0",1749260374886,6.7765,147.46,147.43,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749260375087,38.78350664,147.45,147.43,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749260375682,38.78350664,147.45,147.42,9.52523823]
["bitfinex-derivatives","SOLF0:USTF0",1749260375883,38.82997746,147.45,147.42,9.52523823]
["bitfinex-derivatives","SOLF0:USTF0",1749260376080,4.41230033,147.44,147.42,9.52523823]
["bitfinex-derivatives","SOLF0:USTF0",1749260376284,4.41230033,147.44,147.42,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749260376779,4.41230033,147.44,147.42,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749260377187,4.41190202,147.44,147.42,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749260377491,4.40095158,147.44,147.42,19.52543823]
["bitfinex-derivatives","SOLF0:USTF0",1749260378390,4.40095158,147.44,147.43,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1749260378593,4.395769,147.44,147.43,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1749260378893,4.39568335,147.44,147.43,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1749260380297,4.39573448,147.44,147.43,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1749260380799,38.82997746,147.45,147.43,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1749260380994,4.3956784,147.44,147.43,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1749260381998,4.39256452,147.44,147.43,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1749260382192,4.39255676,147.44,147.43,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1749260382396,38.82997746,147.45,147.43,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1749260382599,4.38347823,147.44,147.43,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1749260382800,38.82997746,147.45,147.43,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1749260383000,38.82997746,147.45,147.42,19.52533823]
["bitfinex-derivatives","SOLF0:USTF0",1749260383196,45.60687746,147.45,147.42,19.52533823]
["bitfinex-derivatives","SOLF0:USTF0",1749260383496,4.37867178,147.44,147.42,19.52533823]
["bitfinex-derivatives","SOLF0:USTF0",1749260383701,11.15597178,147.44,147.42,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749260383902,4.37867178,147.44,147.42,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749260384102,4.37851371,147.44,147.42,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749260384308,38.82997746,147.45,147.42,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749260384603,4.3784676,147.44,147.42,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749260385404,4.3784676,147.44,147.42,19.52523823]
["bitfinex-derivatives","SOLF0:USTF0",1749260386002,4.37624863,147.44,147.42,19.52523823]
["bitfinex-derivatives","SOLF0:USTF0",1749260386203,4.37629029,147.44,147.42,19.52523823]
["bitfinex-derivatives","SOLF0:USTF0",1749260386611,4.37629029,147.44,147.42,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749260387508,45.60707746,147.45,147.42,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749260387811,4.3769217,147.44,147.42,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749260388011,4.3769217,147.44,147.42,19.52543823]
["bitfinex-derivatives","SOLF0:USTF0",1749260389202,45.60707746,147.45,147.42,19.52543823]
["bitfinex-derivatives","SOLF0:USTF0",1749260389405,4.36983026,147.44,147.42,19.52543823]
["bitfinex-derivatives","SOLF0:USTF0",1749260389607,4.36994259,147.44,147.42,19.52543823]
["bitfinex-derivatives","SOLF0:USTF0",1749260389809,4.36964961,147.44,147.42,19.52543823]
["bitfinex-derivatives","SOLF0:USTF0",1749260390014,45.60707746,147.45,147.42,19.52543823]
["bitfinex-derivatives","SOLF0:USTF0",1749260390214,4.36964961,147.44,147.42,19.52543823]
["bitfinex-derivatives","SOLF0:USTF0",1749260390415,4.36964961,147.44,147.43,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1749260390716,38.82997746,147.45,147.43,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1749260391519,34.00647082,147.45,147.44,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260396922,38.38754691,147.45,147.44,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260397723,34.00647082,147.45,147.44,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260398025,38.39837352,147.45,147.44,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260398817,38.40954204,147.45,147.44,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260399213,34.00647082,147.45,147.44,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260399426,38.40928539,147.45,147.44,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260399725,38.40928539,147.45,147.44,16.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260400528,38.40928539,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260400825,38.40957142,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260401017,38.40958124,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260401221,38.40961853,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260402528,34.00647082,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260402730,38.4155855,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260403027,38.41519345,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260403825,38.41519345,147.45,147.44,16.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260404330,34.00647082,147.45,147.44,16.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260404627,38.41462215,147.45,147.44,16.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260405928,38.41668538,147.45,147.44,16.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260406128,34.00647082,147.45,147.44,16.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260406327,34.87889712,147.45,147.44,16.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260406529,30.46847082,147.45,147.44,16.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260407030,34.8820975,147.45,147.44,16.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260407230,30.46847082,147.45,147.44,19.8655868]
["bitfinex-derivatives","SOLF0:USTF0",1749260407823,34.88189096,147.45,147.44,16.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260408025,30.46847082,147.45,147.44,16.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260408229,34.88152974,147.45,147.44,16.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260409429,34.88372915,147.45,147.44,16.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260411033,34.88571089,147.45,147.44,16.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260412334,34.88645225,147.45,147.44,16.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260414234,34.89693762,147.45,147.44,16.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260414434,34.8976597,147.45,147.44,16.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260414834,34.89748908,147.45,147.44,16.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260415337,34.89754626,147.45,147.44,16.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260415638,30.46847082,147.45,147.44,16.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260415832,34.89754524,147.45,147.44,16.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260416134,34.89765899,147.45,147.44,16.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260416430,30.46847082,147.45,147.44,16.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260416638,34.89769847,147.45,147.44,16.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260417033,34.89815169,147.45,147.44,16.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260417238,34.89814965,147.45,147.44,16.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260417439,30.46847082,147.45,147.44,16.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260417739,34.89822141,147.45,147.44,16.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260418132,34.90360354,147.45,147.44,16.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260418938,30.46847082,147.45,147.44,16.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260419136,34.90347056,147.45,147.44,16.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260420333,34.90543929,147.45,147.44,16.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260420536,34.90543928,147.45,147.44,16.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260420738,30.46847082,147.45,147.44,16.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260420927,34.90538719,147.45,147.44,16.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749260421129,34.90538719,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260421937,34.90488075,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260422335,30.46847082,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260422733,34.90472196,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260423643,34.90491873,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260424035,30.46847082,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260424336,34.90489168,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260425634,41.68067167,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260425835,41.68042036,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260426143,41.68029265,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260426444,41.68051929,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260426646,34.90371929,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260426839,34.90378978,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260427146,34.90399761,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260427537,30.46847082,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260427737,34.90399783,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260427940,34.90400503,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260428933,34.90733043,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260429148,37.99753735,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260429343,37.98641664,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260430947,37.9850841,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260431148,37.98508228,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260431343,37.98508232,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260432143,33.55867774,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260432346,37.98577748,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260432546,37.98579431,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260432744,37.98578545,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260433146,37.98574796,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260433646,37.98206329,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260434243,37.98247706,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260434647,33.55867774,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260434842,34.89227015,147.45,147.44,19.86750692]
["bitfinex-derivatives","SOLF0:USTF0",1749260436246,34.89043709,147.45,147.44,19.86750692]
["bitfinex-derivatives","SOLF0:USTF0",1749260437450,34.88799239,147.45,147.44,19.86750692]
["bitfinex-derivatives","SOLF0:USTF0",1749260437955,34.88799375,147.45,147.44,19.86750692]
["bitfinex-derivatives","SOLF0:USTF0",1749260438348,34.89911489,147.45,147.44,19.86750692]
["bitfinex-derivatives","SOLF0:USTF0",1749260439052,30.46847082,147.45,147.44,19.86750692]
["bitfinex-derivatives","SOLF0:USTF0",1749260439355,34.89803715,147.45,147.44,19.86750692]
["bitfinex-derivatives","SOLF0:USTF0",1749260439657,34.89795539,147.45,147.44,19.86750692]
["bitfinex-derivatives","SOLF0:USTF0",1749260440954,34.90250035,147.45,147.44,19.86750692]
["bitfinex-derivatives","SOLF0:USTF0",1749260441150,34.90244461,147.45,147.44,19.86750692]
["bitfinex-derivatives","SOLF0:USTF0",1749260441550,34.90238115,147.45,147.44,19.86750692]
["bitfinex-derivatives","SOLF0:USTF0",1749260442458,8.115e-05,147.45,147.44,19.86750692]
["bitfinex-derivatives","SOLF0:USTF0",1749260442660,33.94,147.48,147.47,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749260442851,33.94,147.48,147.47,9.86610692]
["bitfinex-derivatives","SOLF0:USTF0",1749260443654,33.94,147.48,147.47,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749260444657,33.94,147.48,147.47,16.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749260447359,33.94,147.48,147.47,19.86610692]
["bitfinex-derivatives","SOLF0:USTF0",1749260451764,0.0442179,147.49,147.48,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749260451965,0.0442179,147.49,147.48,9.86570692]
["bitfinex-derivatives","SOLF0:USTF0",1749260454866,1.79e-05,147.49,147.48,9.86570692]
["bitfinex-derivatives","SOLF0:USTF0",1749260459574,1.79e-05,147.49,147.48,19.86570692]
["bitfinex-derivatives","SOLF0:USTF0",1749260462169,1.79e-05,147.49,147.48,16.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749260462468,1.79e-05,147.49,147.48,19.86570692]
["bitfinex-derivatives","SOLF0:USTF0",1749260463465,1.79e-05,147.49,147.48,16.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749260463671,1.79e-05,147.49,147.48,19.86570692]
["bitfinex-derivatives","SOLF0:USTF0",1749260465176,1.79e-05,147.49,147.48,21.59863387]
["bitfinex-derivatives","SOLF0:USTF0",1749260465571,33.82,147.54,147.48,14.82313387]
["bitfinex-derivatives","SOLF0:USTF0",1749260465766,33.82,147.54,147.52,4.82313387]
["bitfinex-derivatives","SOLF0:USTF0",1749260466374,33.82,147.54,147.53,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1749260467778,0.04857185,147.55,147.54,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749260470685,0.04857185,147.55,147.53,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1749260471679,4.87170572,147.55,147.52,0.04611377]
["bitfinex-derivatives","SOLF0:USTF0",1749260471884,4.82313387,147.53,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260472082,33.8,147.52,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260472278,9.2347131,147.51,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260472481,9.23414802,147.51,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260472783,9.24501105,147.51,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260472985,9.29590971,147.51,147.48,10.04742238]
["bitfinex-derivatives","SOLF0:USTF0",1749260473288,16.07030971,147.51,147.48,10.04742238]
["bitfinex-derivatives","SOLF0:USTF0",1749260473591,4.43158675,147.5,147.48,10.04742238]
["bitfinex-derivatives","SOLF0:USTF0",1749260473791,4.48289762,147.51,147.48,10.04742238]
["bitfinex-derivatives","SOLF0:USTF0",1749260474293,4.48289762,147.51,147.49,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749260474789,4.48289762,147.51,147.48,10.04742238]
["bitfinex-derivatives","SOLF0:USTF0",1749260475192,4.48289762,147.51,147.49,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749260475489,6.82499866,147.51,147.48,10.04742238]
["bitfinex-derivatives","SOLF0:USTF0",1749260476094,11.26175047,147.51,147.48,10.04742238]
["bitfinex-derivatives","SOLF0:USTF0",1749260476392,4.48765047,147.51,147.48,16.82272238]
["bitfinex-derivatives","SOLF0:USTF0",1749260476890,4.49292907,147.51,147.48,16.82272238]
["bitfinex-derivatives","SOLF0:USTF0",1749260477896,0.05089866,147.51,147.48,16.82272238]
["bitfinex-derivatives","SOLF0:USTF0",1749260478084,4.45858408,147.51,147.48,16.82272238]
["bitfinex-derivatives","SOLF0:USTF0",1749260479487,0.05089866,147.51,147.48,16.82272238]
["bitfinex-derivatives","SOLF0:USTF0",1749260479694,4.44472535,147.51,147.49,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749260479992,4.44443821,147.51,147.48,10.04742238]
["bitfinex-derivatives","SOLF0:USTF0",1749260480493,0.05089866,147.51,147.49,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749260480793,4.44422623,147.51,147.48,10.04742238]
["bitfinex-derivatives","SOLF0:USTF0",1749260481086,0.05089866,147.51,147.48,10.04742238]
["bitfinex-derivatives","SOLF0:USTF0",1749260481291,4.44417903,147.51,147.48,10.04742238]
["bitfinex-derivatives","SOLF0:USTF0",1749260482193,4.44417903,147.51,147.49,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749260482490,0.05089866,147.51,147.49,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749260482994,4.44674418,147.51,147.49,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749260483194,4.4467402,147.51,147.49,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749260484294,4.44183701,147.51,147.49,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749260485292,4.44183701,147.51,147.5,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260485798,4.44100357,147.51,147.5,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260485992,0.05089866,147.51,147.5,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260486294,4.56705056,147.51,147.5,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260486494,4.56692766,147.51,147.5,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260486798,4.56700831,147.51,147.5,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260487903,0.05089866,147.51,147.5,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260488299,4.57840759,147.51,147.5,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260489503,0.05089866,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260489701,4.58000487,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260489902,0.05089866,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260490202,4.58004385,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260490902,0.05089866,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260491101,4.57974589,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260491302,4.57972911,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260492691,4.58031971,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260494205,4.58095899,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260495807,4.5810796,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260496810,4.58108864,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260497505,4.5811206,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260497710,4.58120164,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260498413,4.57575966,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260499312,4.5753065,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260499611,4.57536028,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260500615,4.57482931,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260500812,0.05089866,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260501004,4.57511613,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260501210,0.05089866,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260501408,4.57560263,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260502210,4.57367441,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260502713,0.05089866,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260502908,4.57366021,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260503107,4.57918061,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260503614,4.57547906,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260503915,0.05089866,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260504110,4.57586402,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260504414,0.05089866,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260504816,4.57577504,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260505209,4.57577504,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260505606,4.57220925,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260505808,0.05089866,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260506008,4.57220925,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260506712,4.57220925,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260507315,4.57219735,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260508417,4.57225032,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260508915,4.57225738,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260510418,4.57483747,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260510812,4.57483747,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260511020,7.66178696,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260511316,7.6615822,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260512409,3.13820248,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260512814,7.66290441,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260513816,7.66214936,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260514209,3.13820248,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260514516,7.66216139,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260515421,7.6663538,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260515719,3.13820248,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260515918,7.6663538,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260517014,7.6710795,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260517321,7.66543243,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260517619,7.66543244,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260517820,9.91230248,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260518019,14.43907535,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260519024,14.43956576,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260519621,14.43965343,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260520720,9.91230248,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260520928,14.44027043,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260522118,9.91230248,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260522827,14.43950548,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260523621,14.43270271,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260524027,14.43271531,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260524223,14.43309898,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260525327,9.91230248,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260525530,14.42778655,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260525729,9.91230248,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260525934,14.42778655,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260526131,14.42789496,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260527424,14.42678999,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260527632,9.91230248,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260528125,14.42668266,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260528536,14.42674399,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260529132,14.42697701,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260529327,14.42674399,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260531027,6.82499866,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260531221,9.91230248,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260531626,7.63381544,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260531831,4.54651162,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260532422,4.54744524,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260532830,4.54748233,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260533022,4.54748189,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260533933,4.54748189,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260534326,0.05089866,147.51,147.5,19.86180382]
["bitfinex-derivatives","SOLF0:USTF0",1749260534529,4.54855312,147.51,147.5,19.86180382]
["bitfinex-derivatives","SOLF0:USTF0",1749260535232,4.54748868,147.51,147.5,19.86180382]
["bitfinex-derivatives","SOLF0:USTF0",1749260535441,4.54753921,147.51,147.5,19.86180382]
["bitfinex-derivatives","SOLF0:USTF0",1749260535631,0.05089866,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260535930,0.05089866,147.51,147.5,19.86180382]
["bitfinex-derivatives","SOLF0:USTF0",1749260536134,4.54747399,147.51,147.5,19.86180382]
["bitfinex-derivatives","SOLF0:USTF0",1749260536536,4.54747399,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260537040,4.54652736,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260537532,7.63383118,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260537729,3.13820248,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260537929,7.6332437,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260538936,7.63330452,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260539342,3.13820248,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260539539,7.63346786,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260540639,3.13820248,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260540943,7.63213353,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260541137,7.63215908,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260542040,3.13820248,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260542238,7.66492689,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260542739,7.66473231,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260542940,7.66473125,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260543137,4.57742743,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260544144,4.58665204,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260544339,0.05089866,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260544531,4.58211871,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260545136,4.58244779,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260545840,0.05089866,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260546139,4.58469508,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260546339,4.58469401,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260546541,4.5847315,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260547341,4.5847315,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260547640,4.58461331,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260548441,4.58461331,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260549643,4.58514377,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260550540,4.58632761,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260551434,4.58662592,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260551746,4.58570046,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260552041,0.05089866,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260552241,4.58591693,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260552942,4.58572374,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260553241,4.58575184,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260553441,4.58644227,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260554344,0.05089866,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260554532,4.58703534,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260555041,4.58684452,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260555243,4.58679535,147.51,147.5,16.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749260555944,7.67409917,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260556343,33.8,147.55,147.54,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749260556947,38.33566528,147.55,147.54,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749260557140,38.33566528,147.55,147.54,9.85990382]
["bitfinex-derivatives","SOLF0:USTF0",1749260557843,38.33639056,147.55,147.54,9.85990382]
["bitfinex-derivatives","SOLF0:USTF0",1749260558049,38.33678335,147.55,147.54,9.85990382]
["bitfinex-derivatives","SOLF0:USTF0",1749260558446,38.33678053,147.55,147.54,9.85990382]
["bitfinex-derivatives","SOLF0:USTF0",1749260559042,4.53678053,147.55,147.54,9.85990382]
["bitfinex-derivatives","SOLF0:USTF0",1749260559855,0.0521782,147.56,147.55,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749260560050,4.58814865,147.56,147.55,9.85950382]
["bitfinex-derivatives","SOLF0:USTF0",1749260560550,4.58814865,147.56,147.54,9.85980382]
["bitfinex-derivatives","SOLF0:USTF0",1749260560751,4.53597045,147.55,147.54,9.85980382]
["bitfinex-derivatives","SOLF0:USTF0",1749260561251,0.0521782,147.56,147.54,9.85980382]
["bitfinex-derivatives","SOLF0:USTF0",1749260561447,4.52897109,147.55,147.54,9.85980382]
["bitfinex-derivatives","SOLF0:USTF0",1749260561653,4.52893695,147.55,147.54,9.85980382]
["bitfinex-derivatives","SOLF0:USTF0",1749260562645,4.52721261,147.55,147.54,9.85980382]
["bitfinex-derivatives","SOLF0:USTF0",1749260563145,0.0521782,147.56,147.55,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749260563652,4.57984161,147.56,147.55,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749260563852,0.0521782,147.56,147.55,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749260564051,4.59944318,147.56,147.55,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749260564348,0.0521782,147.56,147.55,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749260564548,4.59944318,147.56,147.55,16.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749260564745,0.0521782,147.56,147.55,16.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749260565050,4.59960827,147.56,147.55,19.85950382]
["bitfinex-derivatives","SOLF0:USTF0",1749260565248,0.0521782,147.56,147.55,19.85950382]
["bitfinex-derivatives","SOLF0:USTF0",1749260565456,4.59960827,147.56,147.55,19.85950382]
["bitfinex-derivatives","SOLF0:USTF0",1749260565657,0.0521782,147.56,147.55,19.85950382]
["bitfinex-derivatives","SOLF0:USTF0",1749260578771,7.82e-05,147.56,147.55,19.85950382]
["bitfinex-derivatives","SOLF0:USTF0",1749260583072,33.76,147.61,147.6,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1749260583276,38.31429824,147.61,147.6,9.85720382]
["bitfinex-derivatives","SOLF0:USTF0",1749260583573,4.55429824,147.61,147.6,9.85720382]
["bitfinex-derivatives","SOLF0:USTF0",1749260583778,4.55561873,147.63,147.61,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1749260584085,0.04885623,147.63,147.62,3.08730382]
["bitfinex-derivatives","SOLF0:USTF0",1749260584376,4.61043695,147.63,147.62,9.85630382]
["bitfinex-derivatives","SOLF0:USTF0",1749260584780,4.61043695,147.63,147.62,3.08730382]
["bitfinex-derivatives","SOLF0:USTF0",1749260585265,4.61043695,147.63,147.62,9.85630382]
["bitfinex-derivatives","SOLF0:USTF0",1749260585463,4.61043695,147.63,147.62,3.08730382]
["bitfinex-derivatives","SOLF0:USTF0",1749260585663,4.61465791,147.63,147.62,3.08730382]
["bitfinex-derivatives","SOLF0:USTF0",1749260586073,4.61187813,147.63,147.62,3.08730382]
["bitfinex-derivatives","SOLF0:USTF0",1749260586978,0.04885623,147.63,147.62,3.08730382]
["bitfinex-derivatives","SOLF0:USTF0",1749260587178,4.61238638,147.63,147.62,3.08730382]
["bitfinex-derivatives","SOLF0:USTF0",1749260587672,4.61238638,147.63,147.62,9.85630382]
["bitfinex-derivatives","SOLF0:USTF0",1749260587871,0.04885623,147.63,147.62,9.85630382]
["bitfinex-derivatives","SOLF0:USTF0",1749260588070,4.61244221,147.63,147.62,9.85630382]
["bitfinex-derivatives","SOLF0:USTF0",1749260588470,0.04885623,147.63,147.62,9.85630382]
["bitfinex-derivatives","SOLF0:USTF0",1749260588674,4.61273944,147.63,147.62,9.85630382]
["bitfinex-derivatives","SOLF0:USTF0",1749260588974,4.61394541,147.63,147.62,9.85630382]
["bitfinex-derivatives","SOLF0:USTF0",1749260589376,0.04885623,147.63,147.62,9.85630382]
["bitfinex-derivatives","SOLF0:USTF0",1749260591567,4.59033467,147.66,147.65,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749260591775,3.08730382,147.66,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260591973,3.08730382,147.62,147.59,3.08730382]
["bitfinex-derivatives","SOLF0:USTF0",1749260592177,4.58941869,147.61,147.59,9.85740382]
["bitfinex-derivatives","SOLF0:USTF0",1749260592378,4.58924071,147.61,147.59,9.85740382]
["bitfinex-derivatives","SOLF0:USTF0",1749260592573,0.04470227,147.61,147.6,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1749260592774,4.63394298,147.61,147.6,9.85720382]
["bitfinex-derivatives","SOLF0:USTF0",1749260592977,0.04470227,147.61,147.6,9.85720382]
["bitfinex-derivatives","SOLF0:USTF0",1749260593178,0.04470227,147.61,147.6,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1749260593481,4.65300942,147.61,147.6,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1749260593682,0.04470227,147.61,147.6,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1749260593882,4.65321597,147.61,147.6,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1749260594183,0.04470227,147.61,147.6,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1749260594385,4.65321597,147.61,147.6,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1749260594584,0.04470227,147.61,147.6,16.7699]
["bitfinex-derivatives","SOLF0:USTF0",1749260595378,4.6585287,147.61,147.6,16.7699]
["bitfinex-derivatives","SOLF0:USTF0",1749260595583,4.66234997,147.61,147.6,16.7699]
["bitfinex-derivatives","SOLF0:USTF0",1749260595783,4.66238997,147.61,147.6,16.7699]
["bitfinex-derivatives","SOLF0:USTF0",1749260596587,0.04470227,147.61,147.6,16.7699]
["bitfinex-derivatives","SOLF0:USTF0",1749260596776,4.66238997,147.61,147.6,16.7699]
["bitfinex-derivatives","SOLF0:USTF0",1749260596977,0.04470227,147.61,147.6,21.5872072]
["bitfinex-derivatives","SOLF0:USTF0",1749260598285,2.27e-06,147.61,147.6,21.5872072]
["bitfinex-derivatives","SOLF0:USTF0",1749260598488,4.60252742,147.65,147.64,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1749260598683,4.60252742,147.65,147.6,14.8173072]
["bitfinex-derivatives","SOLF0:USTF0",1749260598684,4.60091821,147.65,147.63,4.8173072]
["bitfinex-derivatives","SOLF0:USTF0",1749260598987,33.76,147.66,147.65,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749260599195,38.36095177,147.66,147.65,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749260599779,38.35812566,147.66,147.65,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749260600286,38.35812566,147.66,147.64,6.81696255]
["bitfinex-derivatives","SOLF0:USTF0",1749260600486,4.59806557,147.65,147.64,0.04896255]
["bitfinex-derivatives","SOLF0:USTF0",1749260600681,33.76,147.66,147.64,0.04896255]
["bitfinex-derivatives","SOLF0:USTF0",1749260600890,4.59928158,147.65,147.64,0.04896255]
["bitfinex-derivatives","SOLF0:USTF0",1749260601984,4.5993711,147.65,147.64,0.04896255]
["bitfinex-derivatives","SOLF0:USTF0",1749260602184,4.59925261,147.65,147.64,0.04896255]
["bitfinex-derivatives","SOLF0:USTF0",1749260602591,4.59942544,147.65,147.64,0.04896255]
["bitfinex-derivatives","SOLF0:USTF0",1749260603795,4.59927954,147.65,147.64,6.81686255]
["bitfinex-derivatives","SOLF0:USTF0",1749260605096,4.61559929,147.65,147.64,0.04896255]
["bitfinex-derivatives","SOLF0:USTF0",1749260605591,11.3830208,147.65,147.64,0.04896255]
["bitfinex-derivatives","SOLF0:USTF0",1749260605799,6.7677,147.65,147.64,0.04896255]
["bitfinex-derivatives","SOLF0:USTF0",1749260606095,13.72421323,147.65,147.64,0.04896255]
["bitfinex-derivatives","SOLF0:USTF0",1749260606294,13.72432498,147.65,147.64,0.04896255]
["bitfinex-derivatives","SOLF0:USTF0",1749260607287,13.72527425,147.65,147.64,0.04896255]
["bitfinex-derivatives","SOLF0:USTF0",1749260607601,13.72545236,147.65,147.64,0.04896255]
["bitfinex-derivatives","SOLF0:USTF0",1749260607898,13.72531787,147.65,147.64,0.04896255]
["bitfinex-derivatives","SOLF0:USTF0",1749260608995,9.1097,147.65,147.64,0.04896255]
["bitfinex-derivatives","SOLF0:USTF0",1749260609200,13.71002193,147.65,147.64,0.04896255]
["bitfinex-derivatives","SOLF0:USTF0",1749260609402,2.342,147.65,147.64,0.04896255]
["bitfinex-derivatives","SOLF0:USTF0",1749260609600,2.342,147.65,147.64,10.04896255]
["bitfinex-derivatives","SOLF0:USTF0",1749260609601,6.94297802,147.65,147.64,10.04896255]
["bitfinex-derivatives","SOLF0:USTF0",1749260610295,13.71067802,147.65,147.64,10.04896255]
["bitfinex-derivatives","SOLF0:USTF0",1749260610596,13.71149429,147.65,147.64,9.99806389]
["bitfinex-derivatives","SOLF0:USTF0",1749260610806,15.98674633,147.65,147.64,9.99806389]
["bitfinex-derivatives","SOLF0:USTF0",1749260612201,15.98668119,147.65,147.64,9.99806389]
["bitfinex-derivatives","SOLF0:USTF0",1749260612598,11.3863,147.65,147.64,9.99806389]
["bitfinex-derivatives","SOLF0:USTF0",1749260612901,20.80400446,147.65,147.64,9.99806389]
["bitfinex-derivatives","SOLF0:USTF0",1749260613300,20.80530757,147.65,147.64,9.99806389]
["bitfinex-derivatives","SOLF0:USTF0",1749260614208,20.79425365,147.65,147.64,9.99806389]
["bitfinex-derivatives","SOLF0:USTF0",1749260614702,16.2036072,147.65,147.64,9.99806389]
["bitfinex-derivatives","SOLF0:USTF0",1749260614890,20.79415835,147.65,147.64,9.99806389]
["bitfinex-derivatives","SOLF0:USTF0",1749260615701,20.78635054,147.65,147.64,9.99806389]
["bitfinex-derivatives","SOLF0:USTF0",1749260615896,16.2036072,147.65,147.64,9.99806389]
["bitfinex-derivatives","SOLF0:USTF0",1749260616094,20.78558176,147.65,147.64,9.99806389]
["bitfinex-derivatives","SOLF0:USTF0",1749260616799,15.9681998,147.65,147.64,9.99806389]
["bitfinex-derivatives","SOLF0:USTF0",1749260617696,11.3863,147.65,147.64,9.99806389]
["bitfinex-derivatives","SOLF0:USTF0",1749260617900,15.96284463,147.65,147.64,9.99806389]
["bitfinex-derivatives","SOLF0:USTF0",1749260618108,15.9626743,147.65,147.64,9.99806389]
["bitfinex-derivatives","SOLF0:USTF0",1749260618909,15.95889511,147.65,147.64,9.99806389]
["bitfinex-derivatives","SOLF0:USTF0",1749260619304,15.95880879,147.65,147.64,9.99806389]
["bitfinex-derivatives","SOLF0:USTF0",1749260619498,15.95888543,147.65,147.64,9.99806389]
["bitfinex-derivatives","SOLF0:USTF0",1749260619694,11.3863,147.65,147.64,9.99806389]
["bitfinex-derivatives","SOLF0:USTF0",1749260619999,15.95917991,147.65,147.64,9.99806389]
["bitfinex-derivatives","SOLF0:USTF0",1749260620704,15.95994837,147.65,147.64,9.99806389]
["bitfinex-derivatives","SOLF0:USTF0",1749260620896,15.9599888,147.65,147.64,9.99806389]
["bitfinex-derivatives","SOLF0:USTF0",1749260621096,11.3863,147.65,147.64,9.99806389]
["bitfinex-derivatives","SOLF0:USTF0",1749260621303,15.95997617,147.65,147.64,9.99806389]
["bitfinex-derivatives","SOLF0:USTF0",1749260622907,15.95832047,147.65,147.64,9.99806389]
["bitfinex-derivatives","SOLF0:USTF0",1749260624109,15.96186091,147.65,147.64,9.99806389]
["bitfinex-derivatives","SOLF0:USTF0",1749260624504,11.3863,147.65,147.64,9.99806389]
["bitfinex-derivatives","SOLF0:USTF0",1749260624706,15.96198729,147.65,147.64,9.99806389]
["bitfinex-derivatives","SOLF0:USTF0",1749260624908,11.3863,147.65,147.64,9.99806389]
["bitfinex-derivatives","SOLF0:USTF0",1749260625108,15.96145741,147.65,147.64,9.99806389]
["bitfinex-derivatives","SOLF0:USTF0",1749260625911,11.3863,147.65,147.64,9.99806389]
["bitfinex-derivatives","SOLF0:USTF0",1749260626307,15.95790432,147.65,147.64,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749260627512,11.3863,147.65,147.64,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749260628012,6.7681,147.64,147.63,0.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260628310,11.335971,147.64,147.63,0.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260628713,16.15185242,147.64,147.63,0.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260628913,11.5854072,147.64,147.63,0.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260629220,16.15195362,147.64,147.63,0.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260629898,11.5854072,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260630104,16.15188217,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260630307,16.15179389,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260630610,16.1518331,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260631403,11.5854072,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260631804,16.15176986,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260633209,11.5854072,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260633419,16.15161296,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260633710,11.5854072,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260634015,16.15164903,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260635010,11.5854072,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260635210,16.15148694,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260635414,16.15144926,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260635712,11.5854072,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260635907,16.15138505,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260637113,16.15163169,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260637511,16.15134569,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260638514,11.5854072,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260638714,16.15133087,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260639412,16.1504845,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260639817,11.5854072,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260640015,16.1504845,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260640316,11.5854072,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260640616,16.15009227,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260640818,16.15033516,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260641117,16.15033539,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260641414,16.15074682,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260642115,11.5854072,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260642316,16.15076505,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260642917,16.15022337,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260643117,16.14994864,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260644020,16.14105942,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260644621,11.5854072,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260644818,16.14484307,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260646016,16.14146919,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260646523,11.5854072,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260646722,16.14146919,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260647517,16.14165343,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260647914,11.5854072,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260648120,16.14235955,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260648316,16.14228453,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260648519,11.5854072,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260648723,16.14222333,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260649222,14.40755614,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260649525,9.85074001,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260649925,14.40517097,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260650327,9.85074001,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260650626,14.40474422,147.64,147.63,10.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1749260651531,9.85074001,147.64,147.63,6.66109069]
["bitfinex-derivatives","SOLF0:USTF0",1749260651734,7.63713315,147.64,147.55,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1749260651932,3.08264001,147.58,147.55,11.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749260652118,33.72,147.57,147.55,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1749260652323,4.55136982,147.56,147.55,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1749260652819,4.55136982,147.56,147.55,11.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749260653429,33.76911526,147.57,147.55,11.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749260653632,4.49408849,147.56,147.55,11.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749260653929,4.49407711,147.56,147.55,21.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749260655131,4.49414377,147.56,147.55,21.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749260655327,4.49423064,147.56,147.55,21.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749260655530,4.49422579,147.56,147.55,21.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749260656928,33.76911526,147.57,147.56,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1749260657430,38.26162539,147.57,147.56,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1749260657626,38.26249052,147.57,147.56,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1749260658232,38.2455336,147.57,147.56,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1749260658727,33.76911526,147.57,147.56,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1749260658929,38.2455336,147.57,147.56,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1749260659626,4.5255336,147.57,147.56,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1749260660232,0.04911526,147.57,147.56,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1749260660532,4.519122,147.57,147.56,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1749260660727,0.04911526,147.57,147.56,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1749260660933,4.51912303,147.57,147.56,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1749260661832,0.04911526,147.57,147.56,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1749260662225,4.51969805,147.57,147.56,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1749260662627,4.51981065,147.57,147.56,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1749260662933,0.04911526,147.57,147.56,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1749260664039,1.526e-05,147.57,147.56,13.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749260666524,1.526e-05,147.57,147.56,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1749260666735,33.72,147.6,147.59,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749260666926,38.21280386,147.6,147.59,11.58934428]
["bitfinex-derivatives","SOLF0:USTF0",1749260667130,4.49280663,147.6,147.59,4.81894428]
["bitfinex-derivatives","SOLF0:USTF0",1749260667329,4.49280663,147.6,147.59,11.58934428]
["bitfinex-derivatives","SOLF0:USTF0",1749260668335,4.49280663,147.6,147.59,13.90774428]
["bitfinex-derivatives","SOLF0:USTF0",1749260668537,0.05047739,147.61,147.6,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1749260668734,0.05047739,147.61,147.6,9.072]
["bitfinex-derivatives","SOLF0:USTF0",1749260668735,4.56057484,147.61,147.6,9.072]
["bitfinex-derivatives","SOLF0:USTF0",1749260668933,4.56057441,147.61,147.6,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749260670642,4.56149887,147.61,147.6,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749260671642,4.56018298,147.61,147.6,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749260671837,0.05047739,147.61,147.6,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749260672043,4.5587139,147.61,147.6,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749260672238,0.05047739,147.61,147.6,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749260672543,4.55867789,147.61,147.6,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749260673237,0.05047739,147.61,147.6,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749260673440,4.56988055,147.61,147.6,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749260673636,0.05047739,147.61,147.6,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749260673836,4.56982248,147.61,147.6,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749260675639,4.57171804,147.61,147.6,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749260675842,0.05047739,147.61,147.6,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749260676040,4.57135326,147.61,147.6,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749260676844,0.05047739,147.61,147.6,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749260677144,4.57171461,147.61,147.6,14.38211011]
["bitfinex-derivatives","SOLF0:USTF0",1749260677342,4.57196756,147.61,147.6,14.38211011]
["bitfinex-derivatives","SOLF0:USTF0",1749260678740,4.57022516,147.61,147.6,14.38211011]
["bitfinex-derivatives","SOLF0:USTF0",1749260678947,4.57022376,147.61,147.6,14.38211011]
["bitfinex-derivatives","SOLF0:USTF0",1749260679137,4.5702227,147.61,147.6,14.38211011]
["bitfinex-derivatives","SOLF0:USTF0",1749260679339,0.05047739,147.61,147.6,14.38211011]
["bitfinex-derivatives","SOLF0:USTF0",1749260679639,4.5702227,147.61,147.6,14.38211011]
["bitfinex-derivatives","SOLF0:USTF0",1749260679841,2.27e-05,147.62,147.61,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749260680043,33.68,147.66,147.61,3.08201011]
["bitfinex-derivatives","SOLF0:USTF0",1749260680341,33.68,147.66,147.64,3.08201011]
["bitfinex-derivatives","SOLF0:USTF0",1749260680753,33.72460071,147.66,147.64,3.12669677]
["bitfinex-derivatives","SOLF0:USTF0",1749260681048,33.72460071,147.66,147.65,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749260684550,33.72460071,147.66,147.65,16.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749260686748,33.72460071,147.66,147.65,19.84971011]
["bitfinex-derivatives","SOLF0:USTF0",1749260691757,38.16551881,147.66,147.65,19.84971011]
["bitfinex-derivatives","SOLF0:USTF0",1749260692660,38.16551881,147.66,147.65,16.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749260692860,33.72460071,147.66,147.65,16.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749260693156,38.16520323,147.66,147.65,16.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749260693355,33.72460071,147.66,147.65,16.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749260693555,38.17630635,147.66,147.65,16.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749260693755,38.1761919,147.66,147.65,16.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749260694758,33.72460071,147.66,147.65,19.84971011]
["bitfinex-derivatives","SOLF0:USTF0",1749260694961,38.17260265,147.66,147.65,19.84971011]
["bitfinex-derivatives","SOLF0:USTF0",1749260697051,38.18431702,147.66,147.65,19.84971011]
["bitfinex-derivatives","SOLF0:USTF0",1749260697257,38.1858872,147.66,147.65,19.84971011]
["bitfinex-derivatives","SOLF0:USTF0",1749260698460,38.17445099,147.66,147.65,19.84971011]
["bitfinex-derivatives","SOLF0:USTF0",1749260698958,38.17443071,147.66,147.65,19.84971011]
["bitfinex-derivatives","SOLF0:USTF0",1749260699861,38.1734038,147.66,147.65,19.84971011]
["bitfinex-derivatives","SOLF0:USTF0",1749260700356,38.17390079,147.66,147.65,19.84971011]
["bitfinex-derivatives","SOLF0:USTF0",1749260700556,33.72460071,147.66,147.65,19.84971011]
["bitfinex-derivatives","SOLF0:USTF0",1749260700759,38.17723267,147.66,147.65,19.84971011]
["bitfinex-derivatives","SOLF0:USTF0",1749260700959,38.17642671,147.66,147.65,19.84971011]
["bitfinex-derivatives","SOLF0:USTF0",1749260701657,33.72460071,147.66,147.65,19.84971011]
["bitfinex-derivatives","SOLF0:USTF0",1749260701862,38.17676641,147.66,147.65,19.84971011]
["bitfinex-derivatives","SOLF0:USTF0",1749260702662,38.17671738,147.66,147.65,19.84971011]
["bitfinex-derivatives","SOLF0:USTF0",1749260704063,33.72460071,147.66,147.65,19.84971011]
["bitfinex-derivatives","SOLF0:USTF0",1749260711860,0.04460071,147.66,147.65,19.84971011]
["bitfinex-derivatives","SOLF0:USTF0",1749260713557,4.47779916,147.68,147.67,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749260713766,2.3521,147.72,147.67,3.08201011]
["bitfinex-derivatives","SOLF0:USTF0",1749260713767,33.66,147.72,147.67,3.08201011]
["bitfinex-derivatives","SOLF0:USTF0",1749260713964,33.66,147.72,147.71,9.84691011]
["bitfinex-derivatives","SOLF0:USTF0",1749260714370,33.66,147.75,147.71,3.08201011]
["bitfinex-derivatives","SOLF0:USTF0",1749260714566,0.05068104,147.73,147.72,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1749260714867,0.05068104,147.73,147.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260715868,0.05068104,147.73,147.72,9.84641011]
["bitfinex-derivatives","SOLF0:USTF0",1749260724565,0.05068104,147.73,147.71,16.7647]
["bitfinex-derivatives","SOLF0:USTF0",1749260724769,0.05068104,147.73,147.71,19.84671011]
["bitfinex-derivatives","SOLF0:USTF0",1749260724973,0.05068104,147.73,147.71,13.08201011]
["bitfinex-derivatives","SOLF0:USTF0",1749260725671,0.05068104,147.73,147.72,9.84641011]
["bitfinex-derivatives","SOLF0:USTF0",1749260726170,0.05068104,147.73,147.71,19.84681011]
["bitfinex-derivatives","SOLF0:USTF0",1749260726373,0.05068104,147.73,147.71,13.08201011]
["bitfinex-derivatives","SOLF0:USTF0",1749260726873,0.05068104,147.73,147.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260726874,6.7644,147.72,147.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260727971,14.32976685,147.73,147.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260728274,4.4329757,147.72,147.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260728462,4.43285523,147.72,147.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260728666,11.19725523,147.72,147.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260728868,6.7644,147.72,147.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260729871,11.19242427,147.72,147.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260730475,11.18963176,147.72,147.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260730776,11.18970597,147.72,147.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260730975,11.18960333,147.72,147.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260731173,6.7644,147.72,147.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260731375,9.89679115,147.73,147.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260731571,14.32203115,147.73,147.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260731769,4.42524,147.72,147.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260731975,3.13269115,147.73,147.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260732173,7.55793115,147.73,147.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260732374,3.13269115,147.73,147.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260732971,7.55947239,147.73,147.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260733172,7.55928437,147.73,147.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260733372,3.13269115,147.73,147.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260733977,4.47727426,147.73,147.71,19.84681011]
["bitfinex-derivatives","SOLF0:USTF0",1749260734168,0.05068104,147.73,147.71,19.84681011]
["bitfinex-derivatives","SOLF0:USTF0",1749260734377,0.05068104,147.73,147.72,3.08201011]
["bitfinex-derivatives","SOLF0:USTF0",1749260734564,33.62,147.78,147.72,3.08201011]
["bitfinex-derivatives","SOLF0:USTF0",1749260734768,33.62,147.78,147.77,3.08201011]
["bitfinex-derivatives","SOLF0:USTF0",1749260734970,36.70201011,147.78,147.74,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749260735171,3.08201011,147.76,147.74,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749260735371,3.08201011,147.76,147.73,3.08201011]
["bitfinex-derivatives","SOLF0:USTF0",1749260735666,3.12800221,147.76,147.73,0.04435571]
["bitfinex-derivatives","SOLF0:USTF0",1749260735869,9.89060221,147.76,147.73,0.04435571]
["bitfinex-derivatives","SOLF0:USTF0",1749260736478,9.84521011,147.75,147.73,0.04435571]
["bitfinex-derivatives","SOLF0:USTF0",1749260736675,3.08201011,147.74,147.73,0.04435571]
["bitfinex-derivatives","SOLF0:USTF0",1749260736875,36.70201011,147.74,147.73,0.04435571]
["bitfinex-derivatives","SOLF0:USTF0",1749260737476,43.46551011,147.74,147.73,0.04435571]
["bitfinex-derivatives","SOLF0:USTF0",1749260737877,36.70201011,147.74,147.73,0.04435571]
["bitfinex-derivatives","SOLF0:USTF0",1749260744288,33.62,147.74,147.73,0.04435571]
["bitfinex-derivatives","SOLF0:USTF0",1749260744687,33.62,147.74,147.73,10.04435571]
["bitfinex-derivatives","SOLF0:USTF0",1749260746888,36.70201011,147.74,147.73,10.04435571]
["bitfinex-derivatives","SOLF0:USTF0",1749260753295,43.46551011,147.74,147.73,10.04435571]
["bitfinex-derivatives","SOLF0:USTF0",1749260757086,36.70201011,147.74,147.73,10.04435571]
["bitfinex-derivatives","SOLF0:USTF0",1749260761098,33.62,147.74,147.73,16.80835571]
["bitfinex-derivatives","SOLF0:USTF0",1749260761299,0.0459921,147.76,147.73,13.12636582]
["bitfinex-derivatives","SOLF0:USTF0",1749260761499,0.0459921,147.76,147.74,3.08201011]
["bitfinex-derivatives","SOLF0:USTF0",1749260761792,0.0459921,147.76,147.73,10.04435571]
["bitfinex-derivatives","SOLF0:USTF0",1749260761793,3.08201011,147.75,147.73,10.04435571]
["bitfinex-derivatives","SOLF0:USTF0",1749260763302,3.08201011,147.75,147.73,16.80825571]
["bitfinex-derivatives","SOLF0:USTF0",1749260764499,3.08201011,147.75,147.73,10.04435571]
["bitfinex-derivatives","SOLF0:USTF0",1749260765799,3.08201011,147.75,147.73,16.80825571]
["bitfinex-derivatives","SOLF0:USTF0",1749260766602,3.12800221,147.76,147.73,16.80825571]
["bitfinex-derivatives","SOLF0:USTF0",1749260766795,3.12800221,147.76,147.74,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749260767607,0.0459921,147.76,147.75,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749260767807,0.0459921,147.76,147.75,9.84511011]
["bitfinex-derivatives","SOLF0:USTF0",1749260768306,0.0459921,147.76,147.74,9.84521011]
["bitfinex-derivatives","SOLF0:USTF0",1749260768703,0.0459921,147.76,147.74,3.08201011]
["bitfinex-derivatives","SOLF0:USTF0",1749260768903,0.0459921,147.76,147.73,13.12636582]
["bitfinex-derivatives","SOLF0:USTF0",1749260769605,3.08201011,147.74,147.73,10.04435571]
["bitfinex-derivatives","SOLF0:USTF0",1749260771308,4.85524142,147.76,147.73,10.04435571]
["bitfinex-derivatives","SOLF0:USTF0",1749260771806,4.85524142,147.76,147.73,16.80815571]
["bitfinex-derivatives","SOLF0:USTF0",1749260772006,0.0459921,147.76,147.73,10.04435571]
["bitfinex-derivatives","SOLF0:USTF0",1749260772209,33.6,147.75,147.73,10.04435571]
["bitfinex-derivatives","SOLF0:USTF0",1749260772407,33.6,147.75,147.73,16.80825571]
["bitfinex-derivatives","SOLF0:USTF0",1749260772603,33.6,147.75,147.73,10.04435571]
["bitfinex-derivatives","SOLF0:USTF0",1749260774105,33.6,147.75,147.73,16.80825571]
["bitfinex-derivatives","SOLF0:USTF0",1749260775314,38.40924932,147.75,147.73,10.04435571]
["bitfinex-derivatives","SOLF0:USTF0",1749260777719,45.17234932,147.75,147.73,10.04435571]
["bitfinex-derivatives","SOLF0:USTF0",1749260779117,38.40924932,147.75,147.73,10.04435571]
["bitfinex-derivatives","SOLF0:USTF0",1749260781821,45.17234932,147.75,147.73,10.04435571]
["bitfinex-derivatives","SOLF0:USTF0",1749260783022,38.40924932,147.75,147.73,10.04435571]
["bitfinex-derivatives","SOLF0:USTF0",1749260786025,45.17234932,147.75,147.73,10.04435571]
["bitfinex-derivatives","SOLF0:USTF0",1749260788824,38.40924932,147.75,147.73,10.04435571]
["bitfinex-derivatives","SOLF0:USTF0",1749260790223,0.0459921,147.76,147.73,14.85360503]
["bitfinex-derivatives","SOLF0:USTF0",1749260790418,33.6,147.8,147.75,4.80924932]
["bitfinex-derivatives","SOLF0:USTF0",1749260790623,33.6,147.8,147.78,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1749260791329,33.65053042,147.8,147.78,6.80751962]
["bitfinex-derivatives","SOLF0:USTF0",1749260795424,33.65053042,147.8,147.78,0.04591962]
["bitfinex-derivatives","SOLF0:USTF0",1749260795928,40.41143042,147.8,147.78,0.04591962]
["bitfinex-derivatives","SOLF0:USTF0",1749260797533,33.65053042,147.8,147.78,0.04591962]
["bitfinex-derivatives","SOLF0:USTF0",1749260800342,6.7612,147.79,147.78,0.04591962]
["bitfinex-derivatives","SOLF0:USTF0",1749260800534,33.65053042,147.8,147.78,0.04591962]
["bitfinex-derivatives","SOLF0:USTF0",1749260800740,4.80924932,147.79,147.78,0.04591962]
["bitfinex-derivatives","SOLF0:USTF0",1749260801843,4.80924932,147.79,147.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260802039,33.65053042,147.8,147.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260802040,4.80924932,147.77,147.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260802242,33.58,147.76,147.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260802546,33.58,147.76,147.73,16.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749260802741,33.62485355,147.76,147.73,16.81025345]
["bitfinex-derivatives","SOLF0:USTF0",1749260803649,33.62485355,147.76,147.74,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749260804549,33.62485355,147.76,147.74,16.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749260804844,33.62485355,147.76,147.75,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749260806245,0.04485355,147.76,147.75,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749260809254,33.6,147.79,147.78,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1749260815760,0.04373565,147.8,147.79,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1749260818861,0.04373565,147.8,147.79,16.7612]
["bitfinex-derivatives","SOLF0:USTF0",1749260825770,4.34155582,147.8,147.79,16.7612]
["bitfinex-derivatives","SOLF0:USTF0",1749260826071,0.04373565,147.8,147.79,16.7612]
["bitfinex-derivatives","SOLF0:USTF0",1749260826465,4.34135148,147.8,147.79,16.7612]
["bitfinex-derivatives","SOLF0:USTF0",1749260826673,0.04373565,147.8,147.79,16.7612]
["bitfinex-derivatives","SOLF0:USTF0",1749260826965,0.04373565,147.8,147.79,19.835874]
["bitfinex-derivatives","SOLF0:USTF0",1749260831671,35.83009572,148.0,147.79,13.074674]
["bitfinex-derivatives","SOLF0:USTF0",1749260831672,33.58,147.85,147.79,13.074674]
["bitfinex-derivatives","SOLF0:USTF0",1749260831873,3.074674,147.84,147.8,3.074674]
["bitfinex-derivatives","SOLF0:USTF0",1749260832584,9.833874,147.84,147.8,9.835374]
["bitfinex-derivatives","SOLF0:USTF0",1749260832876,0.0431935,147.83,147.81,0.04497218]
["bitfinex-derivatives","SOLF0:USTF0",1749260833278,6.8028935,147.83,147.81,0.04497218]
["bitfinex-derivatives","SOLF0:USTF0",1749260834677,6.8028935,147.83,147.81,10.04497218]
["bitfinex-derivatives","SOLF0:USTF0",1749260835172,9.8775675,147.83,147.81,10.04497218]
["bitfinex-derivatives","SOLF0:USTF0",1749260835381,6.7599,147.82,147.81,10.04497218]
["bitfinex-derivatives","SOLF0:USTF0",1749260835779,9.834574,147.82,147.81,10.04497218]
["bitfinex-derivatives","SOLF0:USTF0",1749260839085,3.074674,147.82,147.81,10.04497218]
["bitfinex-derivatives","SOLF0:USTF0",1749260839782,9.834574,147.82,147.81,10.04497218]
["bitfinex-derivatives","SOLF0:USTF0",1749260843191,6.8026935,147.83,147.81,10.04497218]
["bitfinex-derivatives","SOLF0:USTF0",1749260843491,9.8773675,147.83,147.81,10.04497218]
["bitfinex-derivatives","SOLF0:USTF0",1749260843791,3.074674,147.82,147.81,10.04497218]
["bitfinex-derivatives","SOLF0:USTF0",1749260847594,6.8026935,147.83,147.81,10.04497218]
["bitfinex-derivatives","SOLF0:USTF0",1749260847802,3.074674,147.82,147.81,10.04497218]
["bitfinex-derivatives","SOLF0:USTF0",1749260848294,33.58,147.82,147.81,10.04497218]
["bitfinex-derivatives","SOLF0:USTF0",1749260848493,33.58,147.82,147.81,13.11964618]
["bitfinex-derivatives","SOLF0:USTF0",1749260848796,33.58,147.82,147.81,10.04497218]
["bitfinex-derivatives","SOLF0:USTF0",1749260848996,33.58,147.82,147.81,16.80527218]
["bitfinex-derivatives","SOLF0:USTF0",1749260855208,33.58,147.82,147.81,10.04497218]
["bitfinex-derivatives","SOLF0:USTF0",1749260859111,33.58,147.82,147.81,16.80527218]
["bitfinex-derivatives","SOLF0:USTF0",1749260859310,33.58,147.82,147.81,19.87994618]
["bitfinex-derivatives","SOLF0:USTF0",1749260863113,33.58,147.82,147.81,16.80527218]
["bitfinex-derivatives","SOLF0:USTF0",1749260864712,33.58,147.82,147.81,19.87994618]
["bitfinex-derivatives","SOLF0:USTF0",1749260864912,0.0431935,147.83,147.82,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1749260865117,0.0431935,147.83,147.82,9.834574]
["bitfinex-derivatives","SOLF0:USTF0",1749260867315,0.0431935,147.83,147.82,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1749260867518,0.0431935,147.83,147.82,9.834574]
["bitfinex-derivatives","SOLF0:USTF0",1749260867712,33.56,147.88,147.82,3.074674]
["bitfinex-derivatives","SOLF0:USTF0",1749260868015,33.56,147.88,147.87,3.074674]
["bitfinex-derivatives","SOLF0:USTF0",1749260869915,33.56,147.88,147.87,9.832274]
["bitfinex-derivatives","SOLF0:USTF0",1749260870113,33.56,147.88,147.87,3.074674]
["bitfinex-derivatives","SOLF0:USTF0",1749260871215,33.56,147.88,147.87,9.832274]
["bitfinex-derivatives","SOLF0:USTF0",1749260877725,0.0487106,147.89,147.88,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1749260877924,0.0487106,147.89,147.88,9.831774]
["bitfinex-derivatives","SOLF0:USTF0",1749260879428,0.0487106,147.89,147.88,3.074674]
["bitfinex-derivatives","SOLF0:USTF0",1749260879728,0.0487106,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260879926,0.0487106,147.89,147.88,13.074674]
["bitfinex-derivatives","SOLF0:USTF0",1749260880227,0.0487106,147.89,147.88,19.831774]
["bitfinex-derivatives","SOLF0:USTF0",1749260882929,33.54,147.94,147.92,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1749260883126,33.54,147.94,147.91,3.074674]
["bitfinex-derivatives","SOLF0:USTF0",1749260883332,33.54,147.94,147.92,3.074674]
["bitfinex-derivatives","SOLF0:USTF0",1749260883933,33.59114644,147.94,147.92,3.12249148]
["bitfinex-derivatives","SOLF0:USTF0",1749260884926,36.66582044,147.94,147.92,0.04781748]
["bitfinex-derivatives","SOLF0:USTF0",1749260886727,43.42042044,147.94,147.92,0.04781748]
["bitfinex-derivatives","SOLF0:USTF0",1749260887934,6.7548,147.93,147.92,0.04781748]
["bitfinex-derivatives","SOLF0:USTF0",1749260888328,4.31486393,147.93,147.92,0.04781748]
["bitfinex-derivatives","SOLF0:USTF0",1749260888530,4.31482554,147.93,147.92,0.04781748]
["bitfinex-derivatives","SOLF0:USTF0",1749260888728,4.31482554,147.93,147.92,3.12249148]
["bitfinex-derivatives","SOLF0:USTF0",1749260888926,0.05114644,147.94,147.92,3.12249148]
["bitfinex-derivatives","SOLF0:USTF0",1749260889128,0.05114644,147.94,147.93,3.074674]
["bitfinex-derivatives","SOLF0:USTF0",1749260889425,0.05114644,147.94,147.93,9.829474]
["bitfinex-derivatives","SOLF0:USTF0",1749260891231,0.05114644,147.94,147.93,11.54817843]
["bitfinex-derivatives","SOLF0:USTF0",1749260893427,33.52,147.97,147.96,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1749260893638,40.2718,148.0,147.95,4.79337843]
["bitfinex-derivatives","SOLF0:USTF0",1749260894035,33.52,148.0,147.95,4.79337843]
["bitfinex-derivatives","SOLF0:USTF0",1749260894439,0.04732066,147.99,147.96,0.04741232]
["bitfinex-derivatives","SOLF0:USTF0",1749260894836,0.04732066,147.99,147.97,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1749260895041,0.04732066,147.99,147.96,0.04741232]
["bitfinex-derivatives","SOLF0:USTF0",1749260896840,0.04732066,147.99,147.98,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1749260897342,0.04732066,147.99,147.96,0.04741232]
["bitfinex-derivatives","SOLF0:USTF0",1749260898038,6.79972066,147.99,147.96,0.04741232]
["bitfinex-derivatives","SOLF0:USTF0",1749260900345,9.16274312,147.99,147.96,0.04741232]
["bitfinex-derivatives","SOLF0:USTF0",1749260900537,11.35911345,147.99,147.96,0.04741232]
["bitfinex-derivatives","SOLF0:USTF0",1749260900733,6.753,147.97,147.96,0.04741232]
["bitfinex-derivatives","SOLF0:USTF0",1749260901046,4.32190186,147.98,147.96,0.04741232]
["bitfinex-derivatives","SOLF0:USTF0",1749260901346,6.7529,147.98,147.96,0.04741232]
["bitfinex-derivatives","SOLF0:USTF0",1749260901645,11.35899457,147.99,147.96,0.04741232]
["bitfinex-derivatives","SOLF0:USTF0",1749260902247,6.7525,147.98,147.96,0.04741232]
["bitfinex-derivatives","SOLF0:USTF0",1749260902443,11.07526418,147.98,147.96,0.04741232]
["bitfinex-derivatives","SOLF0:USTF0",1749260902639,11.07004698,147.98,147.96,0.04741232]
["bitfinex-derivatives","SOLF0:USTF0",1749260902841,6.7525,147.98,147.96,0.04741232]
["bitfinex-derivatives","SOLF0:USTF0",1749260903845,6.753,147.97,147.96,0.04741232]
["bitfinex-derivatives","SOLF0:USTF0",1749260905247,11.05938981,147.98,147.96,0.04741232]
["bitfinex-derivatives","SOLF0:USTF0",1749260905444,4.30668981,147.98,147.96,0.04741232]
["bitfinex-derivatives","SOLF0:USTF0",1749260905647,11.3438889,147.99,147.96,0.04741232]
["bitfinex-derivatives","SOLF0:USTF0",1749260906343,11.54637843,147.97,147.96,0.04741232]
["bitfinex-derivatives","SOLF0:USTF0",1749260907643,15.85685714,147.97,147.96,0.04741232]
["bitfinex-derivatives","SOLF0:USTF0",1749260907836,18.04783963,147.97,147.96,0.04741232]
["bitfinex-derivatives","SOLF0:USTF0",1749260908238,18.04758243,147.97,147.96,0.04741232]
["bitfinex-derivatives","SOLF0:USTF0",1749260909447,18.04704405,147.97,147.96,0.04741232]
["bitfinex-derivatives","SOLF0:USTF0",1749260910152,13.73727843,147.97,147.96,0.04741232]
["bitfinex-derivatives","SOLF0:USTF0",1749260910650,18.04774339,147.97,147.96,0.04741232]
["bitfinex-derivatives","SOLF0:USTF0",1749260910851,13.73727843,147.97,147.96,0.04741232]
["bitfinex-derivatives","SOLF0:USTF0",1749260911046,18.04233019,147.97,147.96,0.04741232]
["bitfinex-derivatives","SOLF0:USTF0",1749260911752,18.04613324,147.97,147.96,0.04741232]
["bitfinex-derivatives","SOLF0:USTF0",1749260911949,18.04615722,147.97,147.96,0.04741232]
["bitfinex-derivatives","SOLF0:USTF0",1749260912149,18.04619304,147.97,147.96,0.04741232]
["bitfinex-derivatives","SOLF0:USTF0",1749260912551,18.04723028,147.97,147.96,0.04741232]
["bitfinex-derivatives","SOLF0:USTF0",1749260913153,13.73727843,147.97,147.96,0.04741232]
["bitfinex-derivatives","SOLF0:USTF0",1749260913342,6.98427843,147.97,147.91,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1749260913543,33.5,147.96,147.91,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1749260913748,4.30395842,147.95,147.91,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1749260913951,9.09733685,147.95,147.87,38.31337843]
["bitfinex-derivatives","SOLF0:USTF0",1749260914154,4.79337843,147.93,147.87,4.79337843]
["bitfinex-derivatives","SOLF0:USTF0",1749260914451,6.8037238,147.91,147.89,0.04541682]
["bitfinex-derivatives","SOLF0:USTF0",1749260914653,11.10768222,147.91,147.89,0.04541682]
["bitfinex-derivatives","SOLF0:USTF0",1749260914947,11.10581453,147.91,147.89,0.04541682]
["bitfinex-derivatives","SOLF0:USTF0",1749260915142,11.10570334,147.91,147.89,0.04541682]
["bitfinex-derivatives","SOLF0:USTF0",1749260915345,6.7562,147.9,147.89,10.04541682]
["bitfinex-derivatives","SOLF0:USTF0",1749260916449,4.30120279,147.9,147.89,10.04541682]
["bitfinex-derivatives","SOLF0:USTF0",1749260916653,13.84840223,147.91,147.89,10.04541682]
["bitfinex-derivatives","SOLF0:USTF0",1749260916843,4.30107035,147.9,147.89,10.04541682]
["bitfinex-derivatives","SOLF0:USTF0",1749260917247,4.30094862,147.9,147.89,10.04541682]
["bitfinex-derivatives","SOLF0:USTF0",1749260918061,13.84840223,147.91,147.89,10.04541682]
["bitfinex-derivatives","SOLF0:USTF0",1749260918260,4.30196092,147.9,147.89,10.04541682]
["bitfinex-derivatives","SOLF0:USTF0",1749260918561,4.30236711,147.9,147.89,10.04541682]
["bitfinex-derivatives","SOLF0:USTF0",1749260918962,13.84840223,147.91,147.89,10.04541682]
["bitfinex-derivatives","SOLF0:USTF0",1749260920766,6.7562,147.9,147.89,10.04541682]
["bitfinex-derivatives","SOLF0:USTF0",1749260923660,13.84840223,147.91,147.89,10.04541682]
["bitfinex-derivatives","SOLF0:USTF0",1749260923860,7.09250223,147.91,147.89,10.04541682]
["bitfinex-derivatives","SOLF0:USTF0",1749260924767,6.7562,147.9,147.89,10.04541682]
["bitfinex-derivatives","SOLF0:USTF0",1749260929363,9.82792134,147.9,147.89,10.04541682]
["bitfinex-derivatives","SOLF0:USTF0",1749260935675,6.7579,147.87,147.83,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1749260935873,36.59172134,147.86,147.83,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1749260936373,33.52,147.86,147.84,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1749260936671,33.52,147.86,147.85,3.07172134]
["bitfinex-derivatives","SOLF0:USTF0",1749260936672,33.56914542,147.86,147.85,3.07172134]
["bitfinex-derivatives","SOLF0:USTF0",1749260936973,0.04914542,147.86,147.85,9.83022134]
["bitfinex-derivatives","SOLF0:USTF0",1749260937169,33.52,147.89,147.84,4.84973976]
["bitfinex-derivatives","SOLF0:USTF0",1749260937766,33.52,147.89,147.84,14.84973976]
["bitfinex-derivatives","SOLF0:USTF0",1749260938274,0.04616429,147.88,147.84,14.84973976]
["bitfinex-derivatives","SOLF0:USTF0",1749260938978,0.04616429,147.88,147.87,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1749260951482,0.04616429,147.88,147.84,10.05119864]
["bitfinex-derivatives","SOLF0:USTF0",1749260951985,4.79854112,147.86,147.84,10.05119864]
["bitfinex-derivatives","SOLF0:USTF0",1749260952287,33.5,147.85,147.84,10.05119864]
["bitfinex-derivatives","SOLF0:USTF0",1749260953082,6.7592,147.84,147.79,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1749260953390,4.79854112,147.82,147.79,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1749260953589,33.5,147.81,147.79,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1749260954096,33.54768764,147.81,147.79,6.80774977]
["bitfinex-derivatives","SOLF0:USTF0",1749260954994,33.54768764,147.81,147.79,16.80774977]
["bitfinex-derivatives","SOLF0:USTF0",1749260955687,33.54768764,147.81,147.79,10.04674977]
["bitfinex-derivatives","SOLF0:USTF0",1749260958182,33.54768764,147.81,147.8,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1749260958583,33.5,147.85,147.79,14.84529089]
["bitfinex-derivatives","SOLF0:USTF0",1749260958784,33.5,147.88,147.84,4.79854112]
["bitfinex-derivatives","SOLF0:USTF0",1749260959188,33.5,147.88,147.86,4.79854112]
["bitfinex-derivatives","SOLF0:USTF0",1749260959692,0.05131844,147.88,147.86,4.84890643]
["bitfinex-derivatives","SOLF0:USTF0",1749260960692,0.05131844,147.88,147.87,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1749260968701,0.05131844,147.88,147.87,16.7575]
["bitfinex-derivatives","SOLF0:USTF0",1749260971504,0.05131844,147.88,147.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260974009,6.80841844,147.88,147.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260974417,0.05131844,147.88,147.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260975716,6.80841844,147.88,147.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260976820,6.7575,147.87,147.82,11.55814112]
["bitfinex-derivatives","SOLF0:USTF0",1749260977022,33.48,147.86,147.82,4.79854112]
["bitfinex-derivatives","SOLF0:USTF0",1749260977713,33.48,147.86,147.83,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1749260977918,0.0440076,147.85,147.83,0.04310617]
["bitfinex-derivatives","SOLF0:USTF0",1749260978616,0.0440076,147.85,147.83,10.04310617]
["bitfinex-derivatives","SOLF0:USTF0",1749260978822,0.0440076,147.85,147.83,16.80220617]
["bitfinex-derivatives","SOLF0:USTF0",1749260980623,0.0440076,147.85,147.83,10.04310617]
["bitfinex-derivatives","SOLF0:USTF0",1749260980923,4.84254872,147.85,147.83,10.04310617]
["bitfinex-derivatives","SOLF0:USTF0",1749260981220,6.7589,147.84,147.83,10.04310617]
["bitfinex-derivatives","SOLF0:USTF0",1749260981415,4.79854112,147.83,147.76,111.26053511]
["bitfinex-derivatives","SOLF0:USTF0",1749260981616,33.5,147.82,147.76,111.26053511]
["bitfinex-derivatives","SOLF0:USTF0",1749260982412,0.0437479,147.8,147.78,0.05073541]
["bitfinex-derivatives","SOLF0:USTF0",1749260982923,0.0437479,147.8,147.79,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1749260987124,33.5,147.85,147.84,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1749260988214,0.04553243,147.86,147.85,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1749260988417,0.04767473,147.87,147.84,0.04293621]
["bitfinex-derivatives","SOLF0:USTF0",1749260989525,0.04767473,147.87,147.86,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1749260989722,0.04767473,147.87,147.84,0.04293621]
["bitfinex-derivatives","SOLF0:USTF0",1749260989921,4.39624265,147.87,147.84,0.04293621]
["bitfinex-derivatives","SOLF0:USTF0",1749260990116,4.39624397,147.87,147.85,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749260991426,4.39641671,147.87,147.85,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749260991621,4.39666687,147.87,147.85,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749260991825,4.39663055,147.87,147.85,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749260992025,4.39663055,147.87,147.84,6.80163621]
["bitfinex-derivatives","SOLF0:USTF0",1749260993023,0.04767473,147.87,147.84,6.80163621]
["bitfinex-derivatives","SOLF0:USTF0",1749260993226,4.39769052,147.87,147.84,6.80163621]
["bitfinex-derivatives","SOLF0:USTF0",1749260993423,4.39723512,147.87,147.84,6.80163621]
["bitfinex-derivatives","SOLF0:USTF0",1749260993728,0.04767473,147.87,147.84,6.80163621]
["bitfinex-derivatives","SOLF0:USTF0",1749260994121,4.41930914,147.87,147.84,6.80163621]
["bitfinex-derivatives","SOLF0:USTF0",1749260994328,4.42590885,147.87,147.84,6.80163621]
["bitfinex-derivatives","SOLF0:USTF0",1749260994729,4.42579613,147.87,147.84,6.80163621]
["bitfinex-derivatives","SOLF0:USTF0",1749260994920,0.04767473,147.87,147.84,6.80163621]
["bitfinex-derivatives","SOLF0:USTF0",1749260995319,4.42599613,147.87,147.84,6.80163621]
["bitfinex-derivatives","SOLF0:USTF0",1749260995524,9.17620514,147.86,147.79,6.97534112]
["bitfinex-derivatives","SOLF0:USTF0",1749260995716,4.37766402,147.85,147.79,6.97534112]
["bitfinex-derivatives","SOLF0:USTF0",1749260995921,33.5,147.84,147.79,6.97534112]
["bitfinex-derivatives","SOLF0:USTF0",1749260996129,4.37671511,147.83,147.8,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749260996334,4.37671511,147.83,147.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749260996522,4.37671511,147.83,147.8,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1749260996717,45.05754112,147.84,147.8,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1749260996718,0.05086389,147.82,147.8,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1749260997735,0.05086389,147.82,147.81,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1749260999735,0.05086389,147.82,147.81,16.7603]
["bitfinex-derivatives","SOLF0:USTF0",1749261000236,0.05086389,147.82,147.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261002039,11.60920501,147.82,147.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261002427,15.977,147.82,147.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261002632,9.2172,147.82,147.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261003541,9.21280778,147.82,147.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261003744,9.21239895,147.82,147.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261004233,4.84940501,147.82,147.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261004437,9.2112073,147.82,147.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261004641,15.9710073,147.82,147.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261004844,15.9710073,147.82,147.81,3.65112005]
["bitfinex-derivatives","SOLF0:USTF0",1749261005534,15.96975133,147.82,147.81,3.65112005]
["bitfinex-derivatives","SOLF0:USTF0",1749261005734,15.96966672,147.82,147.81,3.65112005]
["bitfinex-derivatives","SOLF0:USTF0",1749261005931,11.60920501,147.82,147.81,3.65112005]
["bitfinex-derivatives","SOLF0:USTF0",1749261006233,15.9693927,147.82,147.81,3.65112005]
["bitfinex-derivatives","SOLF0:USTF0",1749261007238,15.96702495,147.82,147.81,3.65112005]
["bitfinex-derivatives","SOLF0:USTF0",1749261007637,11.60920501,147.82,147.81,3.65112005]
["bitfinex-derivatives","SOLF0:USTF0",1749261008043,15.96682614,147.82,147.81,3.65112005]
["bitfinex-derivatives","SOLF0:USTF0",1749261009038,15.94270699,147.82,147.81,3.65112005]
["bitfinex-derivatives","SOLF0:USTF0",1749261009734,15.94414598,147.82,147.81,3.65112005]
["bitfinex-derivatives","SOLF0:USTF0",1749261009931,15.94420255,147.82,147.81,3.65112005]
["bitfinex-derivatives","SOLF0:USTF0",1749261010236,15.94440255,147.82,147.71,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1749261010443,4.79854112,147.77,147.71,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1749261010632,33.52,147.76,147.73,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1749261011028,33.52,147.76,147.71,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1749261011234,0.05008865,147.75,147.72,0.05060128]
["bitfinex-derivatives","SOLF0:USTF0",1749261011837,0.05008865,147.75,147.73,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261015743,0.05008865,147.75,147.72,16.81480128]
["bitfinex-derivatives","SOLF0:USTF0",1749261016145,4.84862977,147.75,147.72,10.05060128]
["bitfinex-derivatives","SOLF0:USTF0",1749261017439,9.17121487,147.75,147.72,10.05060128]
["bitfinex-derivatives","SOLF0:USTF0",1749261017643,4.3688947,147.75,147.73,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749261017946,0.05008865,147.75,147.73,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749261018150,0.05008865,147.75,147.72,10.05060128]
["bitfinex-derivatives","SOLF0:USTF0",1749261018448,0.05008865,147.75,147.74,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261021446,0.05008865,147.75,147.73,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749261023452,4.84862977,147.75,147.73,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749261028853,0.05008865,147.75,147.74,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261029647,0.05008865,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261038954,4.38982472,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261039355,0.05008865,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261044753,4.3915856,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261045058,0.05008865,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261047656,4.39245667,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261047964,4.39412395,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261048153,4.39397105,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261048553,4.39406807,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261048856,4.39397105,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261049756,0.05008865,147.75,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261049953,4.401812,147.75,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261050152,4.40180996,147.75,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261050348,0.05008865,147.75,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261050550,4.40202741,147.75,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261051155,4.40277354,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261051460,4.40273649,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261051755,0.05008865,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261052157,4.40497552,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261053157,0.05008865,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261053357,4.40609888,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261053563,4.40681498,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261055360,4.40655807,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261056465,0.05008865,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261056665,4.40637004,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261056962,0.05008865,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261057266,4.40619857,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261057865,0.05008865,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261058262,4.40612465,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261058465,4.40607957,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261058664,4.40625296,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261060265,4.40748998,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261061461,0.05008865,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261061861,4.40787099,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261063463,0.05008865,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261063667,4.41040089,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261064569,4.41091636,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261064969,4.41094699,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261065267,4.41094699,147.75,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261065969,11.17394699,147.75,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261066272,11.17572278,147.75,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261066769,11.17477939,147.75,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261067365,6.81308865,147.75,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261067668,11.1728246,147.75,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261068958,4.4098246,147.75,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261070067,4.39932719,147.75,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261070470,4.3996762,147.75,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261071270,4.39958357,147.75,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261071465,4.39960784,147.75,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261071770,4.39951999,147.75,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261073473,4.3993615,147.75,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261074572,0.05008865,147.75,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261074773,4.39410358,147.75,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261074971,0.05008865,147.75,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261075171,4.39430559,147.75,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261075372,4.3943129,147.75,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261075672,4.39434988,147.75,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261076073,4.39442253,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261076475,4.39499831,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261076670,4.39494221,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261076877,4.39509382,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261077680,4.39494318,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261077879,4.38850363,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261078875,4.38850363,147.75,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261080980,4.38850363,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261081181,4.40141259,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261081480,4.40115332,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261081784,4.40087502,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261081972,4.40095897,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261082376,4.40130581,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261083094,0.05008865,147.75,147.74,19.840416]
["bitfinex-derivatives","SOLF0:USTF0",1749261083286,4.40494004,147.75,147.74,19.840416]
["bitfinex-derivatives","SOLF0:USTF0",1749261083477,0.05008865,147.75,147.74,19.840416]
["bitfinex-derivatives","SOLF0:USTF0",1749261085186,0.05008865,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261085380,4.40498272,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261086283,4.40394916,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261086684,4.40333025,147.75,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261087395,4.40333025,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261088287,4.40172493,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261089793,0.05008865,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261089990,4.41656704,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261091095,4.42275346,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261093989,4.41834066,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261094188,0.05008865,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261094390,4.4171688,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261097497,4.41356123,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261100100,4.40587674,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261100299,4.40587572,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261101797,4.40232073,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261102089,0.05008865,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261102295,4.40212561,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261103490,0.05008865,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261103691,4.40606379,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261105096,0.05008865,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261105401,4.41552895,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261105601,4.41555706,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261106902,0.05008865,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261107102,4.41558521,147.75,147.74,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261107302,4.41558521,147.75,147.74,19.84008968]
["bitfinex-derivatives","SOLF0:USTF0",1749261108398,4.41661898,147.75,147.74,19.84008968]
["bitfinex-derivatives","SOLF0:USTF0",1749261108606,4.41666335,147.75,147.74,19.84008968]
["bitfinex-derivatives","SOLF0:USTF0",1749261108806,0.05008865,147.75,147.74,19.84008968]
["bitfinex-derivatives","SOLF0:USTF0",1749261109004,4.41683372,147.75,147.74,19.84008968]
["bitfinex-derivatives","SOLF0:USTF0",1749261109602,4.41715876,147.75,147.74,19.84008968]
["bitfinex-derivatives","SOLF0:USTF0",1749261109806,4.41718687,147.75,147.74,19.84008968]
["bitfinex-derivatives","SOLF0:USTF0",1749261111301,0.05008865,147.75,147.74,19.84008968]
["bitfinex-derivatives","SOLF0:USTF0",1749261111506,4.41544223,147.75,147.74,19.84008968]
["bitfinex-derivatives","SOLF0:USTF0",1749261111903,4.41534848,147.75,147.74,19.84008968]
["bitfinex-derivatives","SOLF0:USTF0",1749261112405,4.41660191,147.75,147.74,19.84008968]
["bitfinex-derivatives","SOLF0:USTF0",1749261113303,0.05008865,147.75,147.74,19.84008968]
["bitfinex-derivatives","SOLF0:USTF0",1749261113608,4.41667057,147.75,147.74,19.84008968]
["bitfinex-derivatives","SOLF0:USTF0",1749261113803,7.49326025,147.75,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261114609,3.12667833,147.75,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261115109,7.49440891,147.75,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261115299,7.49472455,147.75,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261115910,14.25772455,147.75,147.74,4.9257697]
["bitfinex-derivatives","SOLF0:USTF0",1749261116405,14.25772455,147.75,147.72,0.05060128]
["bitfinex-derivatives","SOLF0:USTF0",1749261116406,6.7639,147.73,147.72,0.05060128]
["bitfinex-derivatives","SOLF0:USTF0",1749261116605,47.70762613,147.73,147.72,0.05060128]
["bitfinex-derivatives","SOLF0:USTF0",1749261116809,171.20603812,147.73,147.65,9.36458954]
["bitfinex-derivatives","SOLF0:USTF0",1749261117108,3.07658968,147.68,147.66,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1749261117308,4.36912359,147.67,147.66,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1749261117705,36.6277112,147.68,147.66,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1749261117911,4.3692099,147.67,147.66,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1749261118105,4.34694135,147.67,147.66,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1749261118312,7.42353103,147.67,147.65,6.81364303]
["bitfinex-derivatives","SOLF0:USTF0",1749261118613,7.42353103,147.67,147.65,10.04624303]
["bitfinex-derivatives","SOLF0:USTF0",1749261118804,7.42353103,147.67,147.66,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1749261119114,4.34694135,147.67,147.66,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1749261119305,33.55112152,147.68,147.66,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1749261119610,4.33725345,147.67,147.66,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1749261120312,33.55112152,147.68,147.66,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1749261121017,33.55112152,147.68,147.67,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749261121504,37.87278154,147.68,147.67,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749261122111,33.55112152,147.68,147.67,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749261126508,33.55112152,147.68,147.66,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1749261126810,33.55112152,147.68,147.65,10.04624303]
["bitfinex-derivatives","SOLF0:USTF0",1749261127714,33.55112152,147.68,147.67,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749261128612,0.05112152,147.68,147.67,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749261128915,33.48,147.75,147.67,11.59337537]
["bitfinex-derivatives","SOLF0:USTF0",1749261129115,33.48,147.75,147.72,4.81337537]
["bitfinex-derivatives","SOLF0:USTF0",1749261129319,33.48,147.75,147.74,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749261130716,33.48,147.75,147.73,0.05195882]
["bitfinex-derivatives","SOLF0:USTF0",1749261131312,33.48,147.75,147.73,6.81585882]
["bitfinex-derivatives","SOLF0:USTF0",1749261133019,33.48,147.75,147.73,0.05195882]
["bitfinex-derivatives","SOLF0:USTF0",1749261134214,33.48,147.75,147.73,6.81585882]
["bitfinex-derivatives","SOLF0:USTF0",1749261134614,33.48,147.75,147.73,16.81585882]
["bitfinex-derivatives","SOLF0:USTF0",1749261135716,40.2432,147.75,147.73,10.05195882]
["bitfinex-derivatives","SOLF0:USTF0",1749261137316,33.48,147.75,147.73,10.05195882]
["bitfinex-derivatives","SOLF0:USTF0",1749261137712,9.14362576,147.74,147.73,10.05195882]
["bitfinex-derivatives","SOLF0:USTF0",1749261137912,9.14362576,147.74,147.66,7.10397537]
["bitfinex-derivatives","SOLF0:USTF0",1749261138120,4.81337537,147.71,147.66,7.10397537]
["bitfinex-derivatives","SOLF0:USTF0",1749261138319,33.48,147.7,147.66,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1749261138711,33.48,147.7,147.69,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749261140320,0.04626753,147.71,147.7,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1749261140514,33.48,147.73,147.69,12.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749261140714,33.48,147.73,147.69,14.451]
["bitfinex-derivatives","SOLF0:USTF0",1749261140916,33.48,147.73,147.72,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1749261141219,33.48,147.76,147.7,4.81337537]
["bitfinex-derivatives","SOLF0:USTF0",1749261141615,33.48,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749261142311,37.80199567,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749261142823,37.80199567,147.76,147.74,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1749261143018,33.48,147.76,147.74,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1749261151729,33.48,147.76,147.75,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261151930,37.81817394,147.76,147.75,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261152224,33.48,147.76,147.75,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261152430,33.48,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261153228,33.48,147.76,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261153925,37.8188594,147.76,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261154231,49.39452997,147.76,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261154426,49.39487211,147.76,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261154818,45.05587537,147.76,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261155024,49.39469501,147.76,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261156129,49.39511694,147.76,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261156426,45.05587537,147.76,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261156628,49.39508225,147.76,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261157731,49.39716294,147.76,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261157934,49.39716274,147.76,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261158332,49.39719716,147.76,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261159829,49.39760195,147.76,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261161037,45.05587537,147.76,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261161238,49.40684637,147.76,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261161633,6.7639,147.73,147.72,0.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261161835,11.57727537,147.73,147.72,0.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261162031,15.92740765,147.73,147.72,0.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261162329,9.16350765,147.73,147.72,0.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261162728,4.81337537,147.73,147.72,0.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261163134,9.1663502,147.73,147.72,0.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261163334,4.81337537,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261163733,9.1663502,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261164233,4.81337537,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261164634,9.1579924,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261164833,9.15804058,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261165135,9.15812526,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261166041,9.16035274,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261166234,4.81337537,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261166435,9.16032804,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261167141,9.16094876,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261168043,4.81337537,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261168241,9.14972301,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261168943,4.81337537,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261169144,9.15133558,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261169651,9.15119528,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261170857,15.91509528,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261171055,9.15394764,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261171355,9.15376362,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261172257,9.15329218,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261172957,4.81337537,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261173157,9.15312929,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261174254,9.16064704,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261174557,4.81337537,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261175058,9.16051894,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261175457,42.64051894,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261175958,38.29337537,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261176159,42.64071621,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261176360,42.64085722,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261176761,42.64085857,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261177060,38.29337537,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261177262,42.64086722,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261177661,37.82794963,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261177861,38.29337537,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261178462,42.64130086,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261179565,42.64122108,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261179864,42.64127694,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261181066,42.63997076,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261181270,38.29337537,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261181463,42.63966517,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261181766,38.29337537,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261182164,42.63933185,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261182964,42.63925407,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261183367,38.29337537,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261183566,42.63936577,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261183769,42.6393899,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261184966,42.64016228,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261185269,42.64018129,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261186968,38.29337537,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261187169,42.64099639,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261187971,42.64297266,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261188174,42.64301414,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261188472,42.64284653,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261189271,40.90762123,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261189674,36.55815007,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261189871,40.90813265,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261190075,40.90813152,147.73,147.72,10.04523541]
["bitfinex-derivatives","SOLF0:USTF0",1749261190276,40.90787236,147.73,147.65,3.07815007]
["bitfinex-derivatives","SOLF0:USTF0",1749261190575,3.07815007,147.68,147.67,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749261190775,7.4268719,147.68,147.67,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749261191477,36.58297058,147.69,147.68,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749261191770,37.85131739,147.69,147.68,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749261191979,33.50482051,147.69,147.68,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749261192167,0.04482051,147.69,147.68,19.84435007]
["bitfinex-derivatives","SOLF0:USTF0",1749261192370,166.77815007,147.72,147.71,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749261192672,171.1256808,147.72,147.71,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749261193067,171.12629708,147.72,147.71,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749261193272,168.04814701,147.72,147.71,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749261193774,168.04840577,147.72,147.71,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749261194374,163.7,147.72,147.7,6.81094588]
["bitfinex-derivatives","SOLF0:USTF0",1749261195782,168.50927849,147.72,147.7,0.04584588]
["bitfinex-derivatives","SOLF0:USTF0",1749261196682,175.27397849,147.72,147.7,0.04584588]
["bitfinex-derivatives","SOLF0:USTF0",1749261196878,168.50927849,147.72,147.7,0.04584588]
["bitfinex-derivatives","SOLF0:USTF0",1749261197582,168.50927849,147.72,147.7,6.81114588]
["bitfinex-derivatives","SOLF0:USTF0",1749261200091,168.50927849,147.72,147.71,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749261200383,163.7,147.72,147.71,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749261200579,33.46,147.72,147.71,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749261203681,37.80609567,147.72,147.71,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749261204679,33.46,147.72,147.71,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749261205076,37.80665921,147.72,147.71,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749261206386,37.81637937,147.72,147.71,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749261206777,37.81660882,147.72,147.71,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749261207388,4.35660882,147.72,147.71,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749261207686,4.3562013,147.72,147.71,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749261208389,4.35592792,147.72,147.71,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749261208591,4.35581849,147.72,147.71,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749261209185,0.04886116,147.73,147.72,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1749261209588,0.04886116,147.73,147.72,16.7644]
["bitfinex-derivatives","SOLF0:USTF0",1749261212789,33.46,147.77,147.73,4.80927849]
["bitfinex-derivatives","SOLF0:USTF0",1749261213294,33.46,147.77,147.76,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1749261214694,33.46,147.77,147.75,6.80816396]
["bitfinex-derivatives","SOLF0:USTF0",1749261215294,33.46,147.77,147.75,0.04536396]
["bitfinex-derivatives","SOLF0:USTF0",1749261215295,38.26927849,147.77,147.75,0.04536396]
["bitfinex-derivatives","SOLF0:USTF0",1749261215993,45.03147849,147.77,147.75,0.04536396]
["bitfinex-derivatives","SOLF0:USTF0",1749261216194,38.26927849,147.77,147.75,0.04536396]
["bitfinex-derivatives","SOLF0:USTF0",1749261217995,33.46,147.77,147.75,0.04536396]
["bitfinex-derivatives","SOLF0:USTF0",1749261220598,40.2221,147.77,147.75,0.04536396]
["bitfinex-derivatives","SOLF0:USTF0",1749261220898,33.46,147.77,147.75,6.80836396]
["bitfinex-derivatives","SOLF0:USTF0",1749261221701,40.2221,147.77,147.75,0.04536396]
["bitfinex-derivatives","SOLF0:USTF0",1749261224500,40.2221,147.77,147.75,10.04536396]
["bitfinex-derivatives","SOLF0:USTF0",1749261225103,33.46,147.77,147.75,16.80836396]
["bitfinex-derivatives","SOLF0:USTF0",1749261234616,40.2222,147.77,147.75,10.04536396]
["bitfinex-derivatives","SOLF0:USTF0",1749261235216,3.07681054,147.76,147.75,10.04536396]
["bitfinex-derivatives","SOLF0:USTF0",1749261238722,9.83931054,147.76,147.75,10.04536396]
["bitfinex-derivatives","SOLF0:USTF0",1749261240224,3.07681054,147.76,147.75,10.04536396]
["bitfinex-derivatives","SOLF0:USTF0",1749261241019,33.46,147.77,147.75,10.04536396]
["bitfinex-derivatives","SOLF0:USTF0",1749261241020,33.46,147.77,147.75,13.1221745]
["bitfinex-derivatives","SOLF0:USTF0",1749261241225,33.46,147.77,147.76,3.07681054]
["bitfinex-derivatives","SOLF0:USTF0",1749261241821,33.46,147.77,147.76,9.83931054]
["bitfinex-derivatives","SOLF0:USTF0",1749261242725,33.46,147.77,147.76,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1749261243027,36.53681054,147.77,147.75,16.80816396]
["bitfinex-derivatives","SOLF0:USTF0",1749261243228,33.46,147.77,147.75,16.80816396]
["bitfinex-derivatives","SOLF0:USTF0",1749261245621,33.46,147.77,147.76,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1749261253834,33.46,147.77,147.75,10.04536396]
["bitfinex-derivatives","SOLF0:USTF0",1749261254031,38.26676244,147.77,147.75,10.04536396]
["bitfinex-derivatives","SOLF0:USTF0",1749261254931,45.02916244,147.77,147.75,10.04536396]
["bitfinex-derivatives","SOLF0:USTF0",1749261265136,3.07729277,147.76,147.75,10.04536396]
["bitfinex-derivatives","SOLF0:USTF0",1749261265835,9.83979277,147.76,147.75,10.04536396]
["bitfinex-derivatives","SOLF0:USTF0",1749261266541,9.83979277,147.76,147.75,4.92224395]
["bitfinex-derivatives","SOLF0:USTF0",1749261266735,3.07729277,147.76,147.67,9.40721387]
["bitfinex-derivatives","SOLF0:USTF0",1749261266936,3.07729277,147.71,147.67,9.40721387]
["bitfinex-derivatives","SOLF0:USTF0",1749261267135,36.49729277,147.71,147.67,9.40721387]
["bitfinex-derivatives","SOLF0:USTF0",1749261267334,36.49729277,147.71,147.68,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1749261267539,36.49729277,147.71,147.68,6.81511678]
["bitfinex-derivatives","SOLF0:USTF0",1749261267540,3.07729277,147.7,147.68,6.81511678]
["bitfinex-derivatives","SOLF0:USTF0",1749261269247,33.46304208,147.71,147.68,6.81511678]
["bitfinex-derivatives","SOLF0:USTF0",1749261269447,33.46304208,147.71,147.68,16.81511678]
["bitfinex-derivatives","SOLF0:USTF0",1749261269744,40.22804208,147.71,147.68,16.81511678]
["bitfinex-derivatives","SOLF0:USTF0",1749261269945,33.46304208,147.71,147.68,16.81511678]
["bitfinex-derivatives","SOLF0:USTF0",1749261270741,4.81125257,147.7,147.68,10.04901678]
["bitfinex-derivatives","SOLF0:USTF0",1749261271141,11.57665257,147.7,147.68,10.04901678]
["bitfinex-derivatives","SOLF0:USTF0",1749261277848,4.81125257,147.7,147.68,10.04901678]
["bitfinex-derivatives","SOLF0:USTF0",1749261279754,11.57655257,147.7,147.68,10.04901678]
["bitfinex-derivatives","SOLF0:USTF0",1749261281953,6.7653,147.7,147.68,10.04901678]
["bitfinex-derivatives","SOLF0:USTF0",1749261282157,11.57655257,147.7,147.68,10.04901678]
["bitfinex-derivatives","SOLF0:USTF0",1749261284959,33.46304208,147.71,147.68,10.04901678]
["bitfinex-derivatives","SOLF0:USTF0",1749261286754,33.46304208,147.71,147.7,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1749261287857,33.46304208,147.71,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749261288051,33.46304208,147.71,147.68,10.04901678]
["bitfinex-derivatives","SOLF0:USTF0",1749261288448,33.46304208,147.71,147.68,16.81481678]
["bitfinex-derivatives","SOLF0:USTF0",1749261288648,33.46304208,147.71,147.68,10.04901678]
["bitfinex-derivatives","SOLF0:USTF0",1749261289649,33.46304208,147.71,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749261293161,36.54176399,147.71,147.69,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749261294458,36.54176399,147.71,147.7,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1749261297461,33.46304208,147.71,147.68,16.81501678]
["bitfinex-derivatives","SOLF0:USTF0",1749261297662,36.54176399,147.71,147.68,10.04901678]
["bitfinex-derivatives","SOLF0:USTF0",1749261298161,36.54176399,147.71,147.69,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749261299566,36.54176399,147.71,147.69,16.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749261301569,36.54176399,147.71,147.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261302771,36.54176399,147.71,147.69,16.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749261303969,3.07872191,147.7,147.69,16.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749261306577,33.46304208,147.71,147.69,16.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749261306774,36.54176399,147.71,147.69,16.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749261310984,3.07872191,147.7,147.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261312783,3.07872191,147.7,147.69,16.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749261312983,3.07872191,147.7,147.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261314583,36.54176399,147.71,147.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261316777,3.07872191,147.7,147.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261318277,33.46304208,147.71,147.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261318478,33.46304208,147.71,147.7,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1749261318687,36.54176399,147.71,147.7,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1749261318882,33.46304208,147.71,147.7,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1749261321387,36.54176399,147.71,147.7,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1749261321791,33.46304208,147.71,147.7,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1749261321979,36.54176399,147.71,147.7,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1749261323992,33.46304208,147.71,147.7,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1749261324189,33.46304208,147.71,147.7,9.84402191]
["bitfinex-derivatives","SOLF0:USTF0",1749261324388,33.4,147.74,147.7,9.84402191]
["bitfinex-derivatives","SOLF0:USTF0",1749261324685,33.4,147.74,147.73,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749261329497,33.4,147.74,147.73,16.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749261330692,0.04475971,147.75,147.74,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749261330993,33.4,147.77,147.74,3.07872191]
["bitfinex-derivatives","SOLF0:USTF0",1749261331296,36.47872191,147.8,147.76,3.07872191]
["bitfinex-derivatives","SOLF0:USTF0",1749261331489,36.47872191,147.8,147.77,3.07872191]
["bitfinex-derivatives","SOLF0:USTF0",1749261332090,36.52526652,147.8,147.77,3.12202035]
["bitfinex-derivatives","SOLF0:USTF0",1749261332296,36.52526652,147.8,147.78,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1749261336800,33.44654461,147.8,147.79,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1749261337592,33.44654461,147.8,147.79,9.83982191]
["bitfinex-derivatives","SOLF0:USTF0",1749261337997,0.04654461,147.8,147.79,9.83982191]
["bitfinex-derivatives","SOLF0:USTF0",1749261344603,33.38,147.86,147.84,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1749261344811,33.38,147.86,147.84,3.07872191]
["bitfinex-derivatives","SOLF0:USTF0",1749261345612,33.38,147.86,147.85,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1749261345805,33.42307408,147.86,147.85,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1749261347509,33.42307408,147.86,147.84,9.88730734]
["bitfinex-derivatives","SOLF0:USTF0",1749261347708,33.42307408,147.86,147.84,6.80858543]
["bitfinex-derivatives","SOLF0:USTF0",1749261349209,33.42307408,147.86,147.84,9.88730734]
["bitfinex-derivatives","SOLF0:USTF0",1749261352812,33.42307408,147.86,147.85,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1749261354815,33.42307408,147.86,147.84,9.88730734]
["bitfinex-derivatives","SOLF0:USTF0",1749261355016,33.42307408,147.86,147.85,3.07872191]
["bitfinex-derivatives","SOLF0:USTF0",1749261355816,33.42307408,147.86,147.85,9.83712191]
["bitfinex-derivatives","SOLF0:USTF0",1749261359510,33.42307408,147.86,147.85,19.83712191]
["bitfinex-derivatives","SOLF0:USTF0",1749261361111,33.36,147.89,147.87,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1749261361409,33.36,147.89,147.87,9.83602191]
["bitfinex-derivatives","SOLF0:USTF0",1749261361808,33.36,147.89,147.87,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1749261362206,33.40911921,147.89,147.87,6.80538719]
["bitfinex-derivatives","SOLF0:USTF0",1749261363311,33.40911921,147.89,147.88,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749261364915,33.40911921,147.89,147.88,9.83572191]
["bitfinex-derivatives","SOLF0:USTF0",1749261369614,0.04911921,147.89,147.88,9.83572191]
["bitfinex-derivatives","SOLF0:USTF0",1749261374528,0.04911921,147.89,147.88,19.83572191]
["bitfinex-derivatives","SOLF0:USTF0",1749261375931,6.80571921,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261376129,0.04911921,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261376329,3.12784112,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261376529,9.88444112,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261377028,14.29646637,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261377225,9.88444112,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261377421,0.04911921,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749261377627,0.04911921,147.89,147.88,19.83572191]
["bitfinex-derivatives","SOLF0:USTF0",1749261379332,0.04911921,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261380533,4.45568405,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261380730,11.21228405,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261381627,6.80571921,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261381822,11.20930006,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261382326,6.80571921,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261382526,11.21316119,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261383533,6.80571921,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261383737,11.21664677,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261383933,6.80571921,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261384338,11.19995476,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261385035,11.20077311,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261385438,11.19653029,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261386037,11.19650215,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261386338,11.19660006,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261386540,11.19660006,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261387042,6.80571921,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261387434,11.60375979,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261387938,15.99409552,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261390542,15.9812679,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261390747,15.98103672,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261390935,11.60375979,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261391543,15.98108247,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261392549,15.98141906,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261392747,15.98120014,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261392945,15.98197323,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261393139,11.60375979,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261393346,9.2309144,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261393949,42.5709144,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261394152,49.3275144,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261394346,49.32554968,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261394849,49.32590662,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261395053,49.3256142,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261395752,49.32575466,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261396144,44.94375979,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261396550,49.32464039,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261397757,49.32444242,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261398056,49.32407729,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261398257,44.94375979,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261398451,49.32275164,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261398944,42.56615164,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261399548,42.56631897,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261399750,42.5663294,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261399949,42.56609723,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261400251,42.56609624,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261400450,42.56609595,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261400950,38.18715979,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261401252,42.56576174,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261401453,42.5658031,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261401657,42.56578764,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261401952,42.56591081,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261402652,42.56638174,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261402954,42.56647103,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261403155,38.18715979,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261403448,44.94375979,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261403652,49.32266449,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261404952,49.32347682,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261405856,42.56687682,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261406455,42.5672788,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261406859,49.3238788,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261407255,47.59756505,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261408056,47.5976151,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261408256,40.84096303,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261408454,40.84116966,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261408855,36.46084604,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261409060,40.84053543,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261409757,36.46084604,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261409959,40.83968163,147.89,147.88,9.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1749261410258,37.76849392,147.89,147.88,16.67088384]
["bitfinex-derivatives","SOLF0:USTF0",1749261410451,27.17697304,147.89,147.88,19.74261067]
["bitfinex-derivatives","SOLF0:USTF0",1749261410649,33.34,147.91,147.88,12.98561067]
["bitfinex-derivatives","SOLF0:USTF0",1749261410853,33.34,147.91,147.9,9.82742683]
["bitfinex-derivatives","SOLF0:USTF0",1749261412761,0.04365112,147.92,147.9,9.82742683]
["bitfinex-derivatives","SOLF0:USTF0",1749261412963,0.04365112,147.92,147.91,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1749261418762,0.04365112,147.92,147.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261420371,6.79885112,147.92,147.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261421772,0.04365112,147.92,147.83,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1749261421968,4.79563111,147.89,147.83,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1749261422166,11.55333111,147.87,147.8,38.11563111]
["bitfinex-derivatives","SOLF0:USTF0",1749261422567,0.04552794,147.85,147.84,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1749261422975,0.04552794,147.85,147.82,4.8424643]
["bitfinex-derivatives","SOLF0:USTF0",1749261423168,0.04552794,147.85,147.83,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749261424469,0.04552794,147.85,147.84,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1749261430167,0.04552794,147.85,147.84,11.55453111]
["bitfinex-derivatives","SOLF0:USTF0",1749261434672,33.32,147.88,147.87,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1749261434874,37.73622959,147.88,147.87,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1749261435072,33.32,147.88,147.87,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1749261438576,37.73586752,147.88,147.87,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1749261439169,33.32,147.88,147.87,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1749261439371,37.75360081,147.88,147.87,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1749261439779,33.32,147.88,147.87,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1749261444576,37.75035046,147.88,147.87,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1749261444778,37.75034648,147.88,147.87,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1749261444977,33.32,147.88,147.87,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1749261445579,37.7503431,147.88,147.87,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1749261445777,37.75091377,147.88,147.87,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1749261446084,0.04486418,147.89,147.88,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749261446483,4.47587468,147.89,147.88,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749261446680,0.04486418,147.89,147.88,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749261446884,4.47584965,147.89,147.88,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749261447078,0.04486418,147.89,147.88,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749261449788,0.04486418,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749261459208,0.04486418,147.89,147.88,19.82755128]
["bitfinex-derivatives","SOLF0:USTF0",1749261469020,4.49802062,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261469227,4.49785855,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261469415,0.04486418,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749261469611,4.49783001,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261470926,0.04486418,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749261471124,4.50148872,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749261471321,4.50145404,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749261471827,7.57137466,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261472326,7.57167244,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261472527,3.11541546,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261472825,7.57163541,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261473020,7.57396259,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261473231,3.11541546,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261473424,7.57338673,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261473615,7.57318158,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261474020,7.57305668,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261474523,7.56816951,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261474824,7.56786264,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261475020,7.5698962,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261475221,4.49925613,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261475826,4.49925613,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749261476326,4.49726921,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749261477526,4.49808863,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749261477724,4.49805164,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749261478322,4.49802308,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749261478522,4.49812404,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749261478728,0.04486418,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749261478928,4.48605431,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749261479930,4.48589988,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749261480127,4.48590746,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749261481428,4.48449418,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749261481626,0.04486418,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749261482026,4.48444102,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749261483426,0.04486418,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749261483630,4.49158058,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749261483935,4.49168043,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749261484234,4.49260258,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749261485034,4.48930483,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749261485228,4.48936687,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749261486836,4.48828426,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749261487039,4.48819155,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749261487231,0.04486418,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749261487436,4.48795359,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749261488337,4.4876068,147.89,147.88,19.82755128]
["bitfinex-derivatives","SOLF0:USTF0",1749261488639,4.48796604,147.89,147.88,19.82755128]
["bitfinex-derivatives","SOLF0:USTF0",1749261488937,4.4883871,147.89,147.88,19.82755128]
["bitfinex-derivatives","SOLF0:USTF0",1749261489130,4.48842578,147.89,147.88,19.82755128]
["bitfinex-derivatives","SOLF0:USTF0",1749261489329,0.04486418,147.89,147.88,19.82755128]
["bitfinex-derivatives","SOLF0:USTF0",1749261492835,4.49368024,147.89,147.88,19.82755128]
["bitfinex-derivatives","SOLF0:USTF0",1749261493538,4.49330059,147.89,147.88,19.82755128]
["bitfinex-derivatives","SOLF0:USTF0",1749261494035,4.50413769,147.89,147.88,19.82755128]
["bitfinex-derivatives","SOLF0:USTF0",1749261494736,4.50386176,147.89,147.88,19.82755128]
["bitfinex-derivatives","SOLF0:USTF0",1749261494931,0.04486418,147.89,147.88,19.82755128]
["bitfinex-derivatives","SOLF0:USTF0",1749261495137,4.50376918,147.89,147.88,19.82755128]
["bitfinex-derivatives","SOLF0:USTF0",1749261496032,0.04486418,147.89,147.88,19.82755128]
["bitfinex-derivatives","SOLF0:USTF0",1749261499338,4.514467,147.89,147.88,19.82755128]
["bitfinex-derivatives","SOLF0:USTF0",1749261499735,0.04486418,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749261499939,4.5107262,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749261501240,4.5107262,147.89,147.88,19.82755128]
["bitfinex-derivatives","SOLF0:USTF0",1749261502740,4.51101069,147.89,147.88,19.82755128]
["bitfinex-derivatives","SOLF0:USTF0",1749261503137,4.51057438,147.89,147.88,19.82755128]
["bitfinex-derivatives","SOLF0:USTF0",1749261503539,0.04486418,147.89,147.88,19.82755128]
["bitfinex-derivatives","SOLF0:USTF0",1749261503745,4.51104061,147.89,147.88,19.82755128]
["bitfinex-derivatives","SOLF0:USTF0",1749261503943,0.04486418,147.89,147.88,19.82755128]
["bitfinex-derivatives","SOLF0:USTF0",1749261509141,6.418e-05,147.89,147.88,26.13241795]
["bitfinex-derivatives","SOLF0:USTF0",1749261509339,6.418e-05,147.89,147.88,19.82755128]
["bitfinex-derivatives","SOLF0:USTF0",1749261509846,6.418e-05,147.89,147.88,30.72307293]
["bitfinex-derivatives","SOLF0:USTF0",1749261510142,6.418e-05,147.89,147.88,24.40585128]
["bitfinex-derivatives","SOLF0:USTF0",1749261510341,6.418e-05,147.89,147.88,30.72310492]
["bitfinex-derivatives","SOLF0:USTF0",1749261510652,6.418e-05,147.89,147.88,26.14480492]
["bitfinex-derivatives","SOLF0:USTF0",1749261510847,6.418e-05,147.89,147.88,19.82755128]
["bitfinex-derivatives","SOLF0:USTF0",1749261512344,6.418e-05,147.89,147.88,26.14480492]
["bitfinex-derivatives","SOLF0:USTF0",1749261512545,6.418e-05,147.89,147.88,19.82755128]
["bitfinex-derivatives","SOLF0:USTF0",1749261514047,6.418e-05,147.89,147.88,26.14480492]
["bitfinex-derivatives","SOLF0:USTF0",1749261515348,6.418e-05,147.89,147.88,23.07240547]
["bitfinex-derivatives","SOLF0:USTF0",1749261515541,6.418e-05,147.89,147.88,19.82755128]
["bitfinex-derivatives","SOLF0:USTF0",1749261515847,4.45058469,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749261516341,4.45446058,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749261516639,7.52481641,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261516844,7.52481641,147.89,147.86,0.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261517046,3.07055128,147.87,147.86,0.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261517245,7.52475223,147.87,147.86,0.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261517846,7.52336313,147.87,147.86,0.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261518046,7.48435537,147.87,147.86,0.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261518244,7.48425135,147.87,147.86,0.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261518445,7.48410791,147.87,147.86,0.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261519150,7.48560367,147.87,147.86,0.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261519344,7.48560367,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261519345,7.48166737,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261519755,7.48179112,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261520146,7.4817684,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261520651,7.4817684,147.87,147.86,16.80549687]
["bitfinex-derivatives","SOLF0:USTF0",1749261521241,3.07055128,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261521556,7.47966996,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261521938,7.47915782,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261522143,14.23665782,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261522948,7.47603324,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261523144,7.47632709,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261523343,7.47641211,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261523539,7.47644965,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261523947,7.47680016,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261524847,7.45625538,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261525151,3.07055128,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261525347,7.45535003,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261526741,3.07055128,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261526945,7.45517252,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261527143,7.4551722,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261527342,7.45526571,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261527951,7.45352928,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261528455,14.21102928,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261528654,7.45336694,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261528953,7.45346611,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261529850,3.07055128,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261530047,7.44166098,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261530351,7.44212678,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261531256,7.44030365,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261531550,7.44026642,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261531744,3.07055128,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261532145,7.44009094,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261532753,7.4402764,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261533455,7.44020303,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261533655,7.44023799,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261533847,7.44006937,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261534354,7.44512319,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261534856,7.44176021,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261535057,3.07055128,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261535449,7.44190116,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261536856,7.44094671,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261537059,3.07055128,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261537257,7.44028913,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261537853,7.44037865,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261538058,7.4403947,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261538955,7.44106376,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261539957,9.82805128,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261540154,14.18788112,147.87,147.86,10.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1749261540355,6.7586,147.85,147.79,102.48328817]
["bitfinex-derivatives","SOLF0:USTF0",1749261540555,3.07055128,147.82,147.79,102.48328817]
["bitfinex-derivatives","SOLF0:USTF0",1749261540950,3.07055128,147.82,147.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749261541156,3.07055128,147.82,147.79,102.48328817]
["bitfinex-derivatives","SOLF0:USTF0",1749261541355,3.11949184,147.82,147.79,102.52906932]
["bitfinex-derivatives","SOLF0:USTF0",1749261541554,3.11949184,147.82,147.8,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749261541754,0.04894056,147.82,147.79,105.5996206]
["bitfinex-derivatives","SOLF0:USTF0",1749261542059,3.11949184,147.82,147.8,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1749261543056,3.11949184,147.82,147.79,115.5996206]
["bitfinex-derivatives","SOLF0:USTF0",1749261544659,3.11949184,147.82,147.81,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1749261554660,3.11949184,147.82,147.81,16.7602]
["bitfinex-derivatives","SOLF0:USTF0",1749261559871,7.60162606,147.82,147.81,16.7602]
["bitfinex-derivatives","SOLF0:USTF0",1749261560169,3.11949184,147.82,147.81,16.7602]
["bitfinex-derivatives","SOLF0:USTF0",1749261560369,7.60162606,147.82,147.81,16.7602]
["bitfinex-derivatives","SOLF0:USTF0",1749261560571,7.60911039,147.82,147.81,16.7602]
["bitfinex-derivatives","SOLF0:USTF0",1749261560864,7.60911039,147.82,147.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261561266,137.46665317,147.82,147.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261561669,144.22645317,147.82,147.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261561863,137.46665317,147.82,147.79,102.52906932]
["bitfinex-derivatives","SOLF0:USTF0",1749261562067,3.07055128,147.8,147.79,0.04578115]
["bitfinex-derivatives","SOLF0:USTF0",1749261562370,40.83771261,147.8,147.79,0.04578115]
["bitfinex-derivatives","SOLF0:USTF0",1749261563573,40.83771261,147.8,147.79,10.04578115]
["bitfinex-derivatives","SOLF0:USTF0",1749261564174,40.81935311,147.8,147.79,16.80688115]
["bitfinex-derivatives","SOLF0:USTF0",1749261565977,36.35055128,147.8,147.79,16.80688115]
["bitfinex-derivatives","SOLF0:USTF0",1749261566181,40.81574817,147.8,147.79,16.80688115]
["bitfinex-derivatives","SOLF0:USTF0",1749261567184,36.35055128,147.8,147.79,16.80688115]
["bitfinex-derivatives","SOLF0:USTF0",1749261567478,40.81546174,147.8,147.79,16.80688115]
["bitfinex-derivatives","SOLF0:USTF0",1749261567681,40.81505093,147.8,147.79,16.80688115]
["bitfinex-derivatives","SOLF0:USTF0",1749261568982,40.80757785,147.8,147.79,16.80688115]
["bitfinex-derivatives","SOLF0:USTF0",1749261569281,36.35055128,147.8,147.79,16.80688115]
["bitfinex-derivatives","SOLF0:USTF0",1749261569676,40.80807412,147.8,147.79,16.80688115]
["bitfinex-derivatives","SOLF0:USTF0",1749261570685,36.35055128,147.8,147.79,16.80688115]
["bitfinex-derivatives","SOLF0:USTF0",1749261571386,40.80482746,147.8,147.79,16.80688115]
["bitfinex-derivatives","SOLF0:USTF0",1749261572779,40.81788205,147.8,147.79,16.80688115]
["bitfinex-derivatives","SOLF0:USTF0",1749261574186,40.81741832,147.8,147.79,16.80688115]
["bitfinex-derivatives","SOLF0:USTF0",1749261574686,40.81722901,147.8,147.79,16.80688115]
["bitfinex-derivatives","SOLF0:USTF0",1749261575489,40.81570268,147.8,147.79,16.80688115]
["bitfinex-derivatives","SOLF0:USTF0",1749261576278,36.35055128,147.8,147.79,10.04578115]
["bitfinex-derivatives","SOLF0:USTF0",1749261576679,40.81571069,147.8,147.79,2.8739875]
["bitfinex-derivatives","SOLF0:USTF0",1749261577386,40.81405906,147.8,147.79,2.8739875]
["bitfinex-derivatives","SOLF0:USTF0",1749261577587,40.81405736,147.8,147.79,2.8739875]
["bitfinex-derivatives","SOLF0:USTF0",1749261577782,36.35055128,147.8,147.79,2.8739875]
["bitfinex-derivatives","SOLF0:USTF0",1749261577983,40.8140445,147.8,147.79,2.8739875]
["bitfinex-derivatives","SOLF0:USTF0",1749261578289,40.81416025,147.8,147.79,2.8739875]
["bitfinex-derivatives","SOLF0:USTF0",1749261579389,40.81195575,147.8,147.79,2.8739875]
["bitfinex-derivatives","SOLF0:USTF0",1749261579990,40.81094898,147.8,147.79,2.8739875]
["bitfinex-derivatives","SOLF0:USTF0",1749261580790,36.35055128,147.8,147.79,2.8739875]
["bitfinex-derivatives","SOLF0:USTF0",1749261580991,40.8105135,147.8,147.79,2.8739875]
["bitfinex-derivatives","SOLF0:USTF0",1749261581393,36.35055128,147.8,147.79,2.8739875]
["bitfinex-derivatives","SOLF0:USTF0",1749261581690,40.81219139,147.8,147.79,2.8739875]
["bitfinex-derivatives","SOLF0:USTF0",1749261582591,40.81226282,147.8,147.79,2.8739875]
["bitfinex-derivatives","SOLF0:USTF0",1749261582789,36.35055128,147.8,147.79,2.8739875]
["bitfinex-derivatives","SOLF0:USTF0",1749261582989,40.81333537,147.8,147.79,2.8739875]
["bitfinex-derivatives","SOLF0:USTF0",1749261583195,40.81307279,147.8,147.79,2.8739875]
["bitfinex-derivatives","SOLF0:USTF0",1749261584694,40.80423007,147.8,147.79,2.8739875]
["bitfinex-derivatives","SOLF0:USTF0",1749261584895,36.35055128,147.8,147.79,2.8739875]
["bitfinex-derivatives","SOLF0:USTF0",1749261585096,40.80423007,147.8,147.79,2.8739875]
["bitfinex-derivatives","SOLF0:USTF0",1749261586091,40.80087876,147.8,147.79,2.8739875]
["bitfinex-derivatives","SOLF0:USTF0",1749261586396,40.80096487,147.8,147.79,2.8739875]
["bitfinex-derivatives","SOLF0:USTF0",1749261586596,36.35055128,147.8,147.79,2.8739875]
["bitfinex-derivatives","SOLF0:USTF0",1749261586895,40.80137046,147.8,147.79,2.8739875]
["bitfinex-derivatives","SOLF0:USTF0",1749261587791,40.80180014,147.8,147.79,2.8739875]
["bitfinex-derivatives","SOLF0:USTF0",1749261588096,40.80181892,147.8,147.79,2.8739875]
["bitfinex-derivatives","SOLF0:USTF0",1749261588297,47.56247073,147.8,147.79,2.8739875]
["bitfinex-derivatives","SOLF0:USTF0",1749261588693,40.80177073,147.8,147.72,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1749261588889,3.07055128,147.75,147.74,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749261590200,33.34913622,147.76,147.73,0.05071821]
["bitfinex-derivatives","SOLF0:USTF0",1749261590500,3.07055128,147.75,147.73,0.05071821]
["bitfinex-derivatives","SOLF0:USTF0",1749261590689,3.07055128,147.75,147.73,10.05071821]
["bitfinex-derivatives","SOLF0:USTF0",1749261590894,7.52149746,147.75,147.73,10.05071821]
["bitfinex-derivatives","SOLF0:USTF0",1749261591299,7.52149746,147.75,147.74,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749261591494,7.5214895,147.75,147.74,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749261591695,3.07055128,147.75,147.74,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749261591894,7.52155374,147.75,147.74,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749261592091,3.07055128,147.75,147.74,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749261592604,7.52090411,147.75,147.74,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749261593498,7.5210584,147.75,147.74,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749261593699,3.07055128,147.75,147.74,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749261594207,7.51550553,147.75,147.74,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749261594899,7.51549193,147.75,147.74,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749261595099,3.07055128,147.75,147.74,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749261595299,7.51476543,147.75,147.74,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749261597109,7.51425545,147.75,147.74,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749261597407,33.34913622,147.76,147.75,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261597599,37.79376734,147.76,147.75,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261598109,33.34913622,147.76,147.75,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261599008,37.79456997,147.76,147.75,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261599415,33.34913622,147.76,147.75,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261599604,37.79468444,147.76,147.75,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261599999,37.79543604,147.76,147.75,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261600310,33.34913622,147.76,147.75,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261600610,37.79548808,147.76,147.75,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261600807,33.34913622,147.76,147.75,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261601012,37.79693093,147.76,147.75,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261601708,33.34913622,147.76,147.75,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261602309,37.79989928,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261602510,40.87045056,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261603202,36.4196875,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261603401,40.86975163,147.76,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261603709,37.79852132,147.76,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261603909,37.79872485,147.76,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261604115,40.86927613,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261604306,40.88936694,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261604708,36.4196875,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261605011,40.88888858,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261605511,40.88858899,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261605815,37.81797214,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261606111,40.88852342,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261606907,36.4196875,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261607103,40.88760803,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261607302,33.34913622,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261607615,37.81705039,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261607814,4.51705039,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261608515,0.04913622,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261608715,4.52010336,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261608915,0.04913622,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261609211,4.50906238,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261609611,4.50941278,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261610215,4.50134344,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261610813,0.04913622,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261611111,4.50243809,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261612016,4.49693256,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261612316,4.49693442,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261612616,0.04913622,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261612816,4.49674708,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261613012,0.04913622,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261613217,4.49691903,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261613717,0.04913622,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261614017,4.50672129,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261614209,4.50683875,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261615418,4.51697076,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261615619,0.04913622,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261615816,4.51685561,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261618816,4.5216021,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261619122,4.5213527,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261619325,4.52692674,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261619513,4.52688928,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261620623,4.52787552,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261621924,4.52806986,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261622126,4.52786649,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261622325,0.04913622,147.76,147.75,16.763]
["bitfinex-derivatives","SOLF0:USTF0",1749261622619,33.28,147.79,147.78,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1749261625125,38.08682982,147.79,147.77,0.04764208]
["bitfinex-derivatives","SOLF0:USTF0",1749261626134,38.08682982,147.79,147.77,6.80964208]
["bitfinex-derivatives","SOLF0:USTF0",1749261629531,38.08682982,147.79,147.77,16.80964208]
["bitfinex-derivatives","SOLF0:USTF0",1749261633632,38.08682982,147.79,147.78,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1749261634642,9.198e-05,147.79,147.78,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1749261634844,422.84,147.85,147.77,19.66130172]
["bitfinex-derivatives","SOLF0:USTF0",1749261635043,33.26,147.85,147.8,4.80682982]
["bitfinex-derivatives","SOLF0:USTF0",1749261635339,4.80682982,147.89,147.82,4.80682982]
["bitfinex-derivatives","SOLF0:USTF0",1749261635540,33.26,147.88,147.82,4.80682982]
["bitfinex-derivatives","SOLF0:USTF0",1749261635841,0.04978834,147.86,147.84,0.043564]
["bitfinex-derivatives","SOLF0:USTF0",1749261636040,0.04978834,147.86,147.85,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1749261641551,0.04978834,147.86,147.84,0.043564]
["bitfinex-derivatives","SOLF0:USTF0",1749261641848,4.80682982,147.85,147.84,0.043564]
["bitfinex-derivatives","SOLF0:USTF0",1749261642048,11.56522982,147.85,147.84,0.043564]
["bitfinex-derivatives","SOLF0:USTF0",1749261643646,6.759,147.84,147.78,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1749261643845,4.80682982,147.82,147.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261644639,6.80866899,147.81,147.78,0.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261644845,4.80682982,147.8,147.78,0.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261645046,33.24,147.79,147.78,0.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261646753,37.58022965,147.79,147.78,0.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261646948,33.24,147.79,147.78,0.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261647149,37.58026624,147.79,147.78,0.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261647353,37.58043415,147.79,147.78,0.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261647554,37.58045837,147.79,147.78,0.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261648553,37.58111112,147.79,147.78,0.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261648854,33.24,147.79,147.78,0.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261649249,37.58111112,147.79,147.78,0.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261649551,44.34304512,147.79,147.78,0.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261650349,37.58194512,147.79,147.78,0.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261650547,37.8251217,147.79,147.78,0.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261651152,33.24,147.79,147.78,0.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261651353,37.82506401,147.79,147.78,0.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261652655,44.5921722,147.79,147.78,0.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261652854,37.83045476,147.79,147.78,0.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261653047,33.24,147.79,147.78,0.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261653253,37.83042628,147.79,147.78,0.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261654056,37.83082266,147.79,147.78,0.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261654554,37.83003095,147.79,147.78,0.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261654856,33.24,147.79,147.78,0.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261655056,37.83003095,147.79,147.78,0.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261655751,37.83003095,147.79,147.78,6.80657758]
["bitfinex-derivatives","SOLF0:USTF0",1749261656357,37.82312297,147.79,147.78,6.80657758]
["bitfinex-derivatives","SOLF0:USTF0",1749261656853,37.82311032,147.79,147.78,6.80657758]
["bitfinex-derivatives","SOLF0:USTF0",1749261657351,33.24,147.79,147.78,6.80657758]
["bitfinex-derivatives","SOLF0:USTF0",1749261657551,37.82377488,147.79,147.78,6.80657758]
["bitfinex-derivatives","SOLF0:USTF0",1749261658362,33.24,147.79,147.78,6.80657758]
["bitfinex-derivatives","SOLF0:USTF0",1749261658660,37.82388368,147.79,147.78,6.80657758]
["bitfinex-derivatives","SOLF0:USTF0",1749261659660,37.82388368,147.79,147.78,16.80657758]
["bitfinex-derivatives","SOLF0:USTF0",1749261659861,37.82404418,147.79,147.78,16.80657758]
["bitfinex-derivatives","SOLF0:USTF0",1749261660161,33.24,147.79,147.78,16.80657758]
["bitfinex-derivatives","SOLF0:USTF0",1749261660547,37.8230518,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261661156,37.8230518,147.79,147.78,16.80657758]
["bitfinex-derivatives","SOLF0:USTF0",1749261661760,37.82435661,147.79,147.78,16.80657758]
["bitfinex-derivatives","SOLF0:USTF0",1749261661959,33.24,147.79,147.78,16.80657758]
["bitfinex-derivatives","SOLF0:USTF0",1749261662153,37.82450164,147.79,147.78,16.80657758]
["bitfinex-derivatives","SOLF0:USTF0",1749261662353,33.24,147.79,147.78,16.80657758]
["bitfinex-derivatives","SOLF0:USTF0",1749261662559,37.82450164,147.79,147.78,16.80657758]
["bitfinex-derivatives","SOLF0:USTF0",1749261663061,37.82450164,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261663451,42.63133146,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261663652,42.62951996,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261664057,42.62952386,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261664255,42.6294839,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261664949,38.04682982,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261665153,49.39674055,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261665358,49.3976774,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261665559,49.3975123,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261665759,42.63641087,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261665960,42.6364097,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261667156,38.04682982,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261667364,42.63606701,147.79,147.78,16.80657758]
["bitfinex-derivatives","SOLF0:USTF0",1749261667563,38.04682982,147.79,147.78,16.80657758]
["bitfinex-derivatives","SOLF0:USTF0",1749261667960,42.63695127,147.79,147.78,16.80657758]
["bitfinex-derivatives","SOLF0:USTF0",1749261668762,42.63652515,147.79,147.78,16.80657758]
["bitfinex-derivatives","SOLF0:USTF0",1749261669156,38.04682982,147.79,147.78,16.80657758]
["bitfinex-derivatives","SOLF0:USTF0",1749261669357,42.63660236,147.79,147.78,16.80657758]
["bitfinex-derivatives","SOLF0:USTF0",1749261670470,37.82977254,147.79,147.78,16.80657758]
["bitfinex-derivatives","SOLF0:USTF0",1749261670960,33.24,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261671263,37.82403069,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261672968,37.83009192,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261674469,37.82991196,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261674767,37.83004896,147.79,147.78,16.80657758]
["bitfinex-derivatives","SOLF0:USTF0",1749261676069,37.83098744,147.79,147.78,16.80657758]
["bitfinex-derivatives","SOLF0:USTF0",1749261677271,37.83218253,147.79,147.78,16.80657758]
["bitfinex-derivatives","SOLF0:USTF0",1749261677772,42.63901235,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261677972,42.63791831,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261678974,42.6384984,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261679270,38.04682982,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261679471,42.64387343,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261679673,42.64387343,147.79,147.78,16.80657758]
["bitfinex-derivatives","SOLF0:USTF0",1749261679868,37.83704361,147.79,147.78,16.80657758]
["bitfinex-derivatives","SOLF0:USTF0",1749261680875,37.84379698,147.79,147.78,16.80657758]
["bitfinex-derivatives","SOLF0:USTF0",1749261681070,0.04836899,147.81,147.8,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1749261681378,4.65309252,147.81,147.8,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1749261682259,9.45992234,147.81,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261682462,4.80682982,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261682667,9.41155335,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261682874,4.80682982,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261683067,9.41563625,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261683373,9.41529684,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261684274,9.43273287,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261684471,4.80682982,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261684867,9.44019506,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261686271,9.44586563,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261686472,9.44580593,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261686975,42.68518928,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261687676,42.69177453,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261687875,42.69196172,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261688276,38.04682982,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261688472,42.69222444,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261688669,42.69247217,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261688873,42.69268841,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261689273,49.45378841,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261689771,44.80792982,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261689980,49.44043484,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261690179,49.4403069,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261691379,49.43097717,147.79,147.78,10.04497758]
["bitfinex-derivatives","SOLF0:USTF0",1749261691774,42.66973144,147.79,147.73,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749261691975,4.80682982,147.76,147.72,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1749261692175,4.62293026,147.75,147.73,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749261692470,4.62293026,147.74,147.73,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749261692880,0.05003884,147.75,147.74,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749261693082,4.6728351,147.75,147.72,2.3070894]
["bitfinex-derivatives","SOLF0:USTF0",1749261693382,4.62283523,147.74,147.73,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749261693581,4.62275877,147.74,147.72,2.3070894]
["bitfinex-derivatives","SOLF0:USTF0",1749261693783,4.62275877,147.73,147.72,2.3070894]
["bitfinex-derivatives","SOLF0:USTF0",1749261694077,4.62275877,147.73,147.72,16.8158894]
["bitfinex-derivatives","SOLF0:USTF0",1749261694281,0.05003884,147.75,147.72,10.0515894]
["bitfinex-derivatives","SOLF0:USTF0",1749261694477,4.60549112,147.74,147.72,16.8158894]
["bitfinex-derivatives","SOLF0:USTF0",1749261694779,4.60549112,147.73,147.72,16.8158894]
["bitfinex-derivatives","SOLF0:USTF0",1749261694973,4.60332709,147.73,147.72,10.0515894]
["bitfinex-derivatives","SOLF0:USTF0",1749261695177,4.60280259,147.73,147.72,10.0515894]
["bitfinex-derivatives","SOLF0:USTF0",1749261695382,4.60280259,147.73,147.72,16.8154894]
["bitfinex-derivatives","SOLF0:USTF0",1749261695680,4.59843798,147.73,147.72,10.0515894]
["bitfinex-derivatives","SOLF0:USTF0",1749261696079,4.59843798,147.73,147.72,16.8158894]
["bitfinex-derivatives","SOLF0:USTF0",1749261696978,4.58903415,147.73,147.72,16.8158894]
["bitfinex-derivatives","SOLF0:USTF0",1749261697282,38.09686866,147.75,147.72,16.8158894]
["bitfinex-derivatives","SOLF0:USTF0",1749261697675,4.58903414,147.74,147.72,16.8158894]
["bitfinex-derivatives","SOLF0:USTF0",1749261697875,4.58903414,147.73,147.72,16.8158894]
["bitfinex-derivatives","SOLF0:USTF0",1749261698073,38.09686866,147.75,147.72,16.8158894]
["bitfinex-derivatives","SOLF0:USTF0",1749261698274,4.58667937,147.74,147.72,16.8158894]
["bitfinex-derivatives","SOLF0:USTF0",1749261698478,4.58667937,147.73,147.72,16.8158894]
["bitfinex-derivatives","SOLF0:USTF0",1749261698675,4.58712364,147.73,147.72,16.8158894]
["bitfinex-derivatives","SOLF0:USTF0",1749261698877,4.58713959,147.73,147.72,16.8158894]
["bitfinex-derivatives","SOLF0:USTF0",1749261699075,4.58713887,147.73,147.72,16.8158894]
["bitfinex-derivatives","SOLF0:USTF0",1749261699281,4.58713887,147.73,147.72,10.0515894]
["bitfinex-derivatives","SOLF0:USTF0",1749261699482,4.58710546,147.73,147.72,10.0515894]
["bitfinex-derivatives","SOLF0:USTF0",1749261699686,11.35100546,147.73,147.72,10.0515894]
["bitfinex-derivatives","SOLF0:USTF0",1749261699882,16.15783528,147.73,147.72,10.0515894]
["bitfinex-derivatives","SOLF0:USTF0",1749261700485,16.13275719,147.73,147.72,10.0515894]
["bitfinex-derivatives","SOLF0:USTF0",1749261700780,16.13234322,147.73,147.72,10.0515894]
["bitfinex-derivatives","SOLF0:USTF0",1749261700974,11.57072982,147.73,147.72,10.0515894]
["bitfinex-derivatives","SOLF0:USTF0",1749261701178,16.13199918,147.73,147.72,10.0515894]
["bitfinex-derivatives","SOLF0:USTF0",1749261701984,9.36180747,147.73,147.72,10.0515894]
["bitfinex-derivatives","SOLF0:USTF0",1749261702287,9.36137009,147.73,147.72,10.0515894]
["bitfinex-derivatives","SOLF0:USTF0",1749261702476,4.80682982,147.73,147.72,10.0515894]
["bitfinex-derivatives","SOLF0:USTF0",1749261702681,9.36145807,147.73,147.72,10.0515894]
["bitfinex-derivatives","SOLF0:USTF0",1749261703888,9.3408789,147.73,147.72,10.0515894]
["bitfinex-derivatives","SOLF0:USTF0",1749261704288,16.1047789,147.73,147.72,10.0515894]
["bitfinex-derivatives","SOLF0:USTF0",1749261705287,11.57072982,147.73,147.72,10.0515894]
["bitfinex-derivatives","SOLF0:USTF0",1749261705584,16.10028271,147.73,147.72,10.0515894]
["bitfinex-derivatives","SOLF0:USTF0",1749261705892,16.10034826,147.73,147.72,10.0515894]
["bitfinex-derivatives","SOLF0:USTF0",1749261706080,16.10013286,147.73,147.72,10.0515894]
["bitfinex-derivatives","SOLF0:USTF0",1749261706281,16.10013148,147.73,147.72,10.0515894]
["bitfinex-derivatives","SOLF0:USTF0",1749261706487,16.11260998,147.73,147.72,10.0515894]
["bitfinex-derivatives","SOLF0:USTF0",1749261707289,16.10874204,147.73,147.72,10.0515894]
["bitfinex-derivatives","SOLF0:USTF0",1749261707691,11.57072982,147.73,147.72,10.0515894]
["bitfinex-derivatives","SOLF0:USTF0",1749261707989,16.10857574,147.73,147.72,10.0515894]
["bitfinex-derivatives","SOLF0:USTF0",1749261708286,9.34467574,147.73,147.66,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1749261708493,11.57222982,147.7,147.66,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1749261708792,33.26,147.69,147.66,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1749261708988,9.34442179,147.68,147.66,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1749261709290,9.34425447,147.68,147.65,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1749261709587,9.39343577,147.68,147.66,0.04766687]
["bitfinex-derivatives","SOLF0:USTF0",1749261709990,9.39343577,147.68,147.66,6.81476687]
["bitfinex-derivatives","SOLF0:USTF0",1749261710193,4.85616729,147.68,147.66,6.81476687]
["bitfinex-derivatives","SOLF0:USTF0",1749261710385,9.38877886,147.68,147.66,16.81476687]
["bitfinex-derivatives","SOLF0:USTF0",1749261710584,9.39101241,147.68,147.66,16.81476687]
["bitfinex-derivatives","SOLF0:USTF0",1749261710989,9.3916304,147.68,147.66,16.81476687]
["bitfinex-derivatives","SOLF0:USTF0",1749261711193,9.39162845,147.68,147.66,16.81476687]
["bitfinex-derivatives","SOLF0:USTF0",1749261711394,9.39301731,147.68,147.66,16.81476687]
["bitfinex-derivatives","SOLF0:USTF0",1749261711586,9.39302044,147.68,147.66,16.81476687]
["bitfinex-derivatives","SOLF0:USTF0",1749261711795,9.39206626,147.68,147.66,16.81476687]
["bitfinex-derivatives","SOLF0:USTF0",1749261712385,9.38803708,147.68,147.66,16.81476687]
["bitfinex-derivatives","SOLF0:USTF0",1749261712589,9.38764043,147.68,147.66,16.81476687]
["bitfinex-derivatives","SOLF0:USTF0",1749261712791,9.38764104,147.68,147.66,16.81476687]
["bitfinex-derivatives","SOLF0:USTF0",1749261712986,9.38756913,147.68,147.66,16.81476687]
["bitfinex-derivatives","SOLF0:USTF0",1749261713798,4.85616729,147.68,147.66,16.81476687]
["bitfinex-derivatives","SOLF0:USTF0",1749261715396,4.85616729,147.68,147.66,10.04766687]
["bitfinex-derivatives","SOLF0:USTF0",1749261715593,9.36575625,147.68,147.66,10.04766687]
["bitfinex-derivatives","SOLF0:USTF0",1749261716314,9.36138441,147.68,147.66,10.04766687]
["bitfinex-derivatives","SOLF0:USTF0",1749261716495,16.12723131,147.68,147.66,10.04766687]
["bitfinex-derivatives","SOLF0:USTF0",1749261716792,4.55430149,147.68,147.66,10.04766687]
["bitfinex-derivatives","SOLF0:USTF0",1749261716998,33.26,147.69,147.66,10.04766687]
["bitfinex-derivatives","SOLF0:USTF0",1749261718192,33.31037326,147.69,147.68,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1749261722404,33.31037326,147.69,147.68,16.766]
["bitfinex-derivatives","SOLF0:USTF0",1749261722804,33.31037326,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261724797,33.31037326,147.69,147.68,16.7661]
["bitfinex-derivatives","SOLF0:USTF0",1749261726706,37.85535417,147.69,147.68,16.7661]
["bitfinex-derivatives","SOLF0:USTF0",1749261726912,33.31037326,147.69,147.68,16.7661]
["bitfinex-derivatives","SOLF0:USTF0",1749261727209,33.31037326,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261727396,37.85544688,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261727603,33.28,147.72,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261727803,33.28,147.72,147.68,14.80682982]
["bitfinex-derivatives","SOLF0:USTF0",1749261728104,33.28,147.72,147.69,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749261728913,33.32842866,147.72,147.71,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749261730499,0.04842866,147.72,147.71,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749261734412,2.866e-05,147.72,147.71,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749261734615,2.866e-05,147.72,147.71,16.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749261735701,33.28,147.78,147.77,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749261735907,37.86977027,147.78,147.77,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749261736110,37.86977027,147.78,147.74,4.80682982]
["bitfinex-derivatives","SOLF0:USTF0",1749261736312,33.28,147.78,147.75,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1749261736713,33.33165494,147.78,147.75,6.80799641]
["bitfinex-derivatives","SOLF0:USTF0",1749261737308,33.33165494,147.78,147.75,0.04549641]
["bitfinex-derivatives","SOLF0:USTF0",1749261737508,4.58727314,147.77,147.75,0.04549641]
["bitfinex-derivatives","SOLF0:USTF0",1749261737804,4.58714754,147.77,147.75,0.04549641]
["bitfinex-derivatives","SOLF0:USTF0",1749261738215,4.58702176,147.77,147.75,0.04549641]
["bitfinex-derivatives","SOLF0:USTF0",1749261738509,4.5869923,147.77,147.75,0.04549641]
["bitfinex-derivatives","SOLF0:USTF0",1749261738714,38.13848476,147.78,147.75,0.04549641]
["bitfinex-derivatives","SOLF0:USTF0",1749261738910,4.58607138,147.77,147.75,0.04549641]
["bitfinex-derivatives","SOLF0:USTF0",1749261739108,6.7624,147.76,147.75,0.04549641]
["bitfinex-derivatives","SOLF0:USTF0",1749261739315,11.36470082,147.76,147.75,0.04549641]
["bitfinex-derivatives","SOLF0:USTF0",1749261739613,4.60230082,147.77,147.75,0.04549641]
["bitfinex-derivatives","SOLF0:USTF0",1749261739808,4.60230082,147.76,147.75,0.04549641]
["bitfinex-derivatives","SOLF0:USTF0",1749261740005,4.60230082,147.77,147.75,0.04549641]
["bitfinex-derivatives","SOLF0:USTF0",1749261740209,4.60230082,147.76,147.75,0.04549641]
["bitfinex-derivatives","SOLF0:USTF0",1749261740811,11.36430082,147.77,147.75,0.04549641]
["bitfinex-derivatives","SOLF0:USTF0",1749261741616,4.60230082,147.76,147.75,0.04549641]
["bitfinex-derivatives","SOLF0:USTF0",1749261741816,6.762,147.77,147.75,0.04549641]
["bitfinex-derivatives","SOLF0:USTF0",1749261741817,11.36430082,147.77,147.75,0.04549641]
["bitfinex-derivatives","SOLF0:USTF0",1749261742010,6.762,147.77,147.75,0.04549641]
["bitfinex-derivatives","SOLF0:USTF0",1749261742321,11.37103461,147.77,147.75,0.04549641]
["bitfinex-derivatives","SOLF0:USTF0",1749261742619,11.37097547,147.77,147.75,0.04549641]
["bitfinex-derivatives","SOLF0:USTF0",1749261743022,4.80682982,147.76,147.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261743317,4.80682982,147.74,147.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261743621,11.57102982,147.72,147.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261743922,49.46000529,147.72,147.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261744119,49.45646853,147.72,147.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261744322,49.45646853,147.72,147.71,9.94675766]
["bitfinex-derivatives","SOLF0:USTF0",1749261744323,179.65646853,147.72,147.71,9.94675766]
["bitfinex-derivatives","SOLF0:USTF0",1749261745124,6.7646,147.71,147.7,0.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261745323,11.35583342,147.71,147.7,0.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261745622,11.35587064,147.71,147.7,0.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261746924,11.35587064,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261747425,11.35820099,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261747924,11.35822843,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261748625,11.3576364,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261748924,11.35736687,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261750129,11.33424002,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261750425,11.33416299,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261751737,16.14099281,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261751934,11.57142982,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261752136,16.12620204,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261752435,16.12622866,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261753336,16.12705597,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261753737,16.12700152,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261754939,16.12597192,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261755238,16.12590125,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261756140,16.12662189,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261757242,4.55519207,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261757441,9.36202189,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261757938,9.36352744,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261758439,16.12812744,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261758841,11.57142982,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261759036,16.12147127,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261759943,4.55004145,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261760242,9.35687127,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261762244,11.94736388,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261762943,7.39732243,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261763140,18.72088615,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261763645,18.73159478,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261764037,16.14152284,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261764238,18.73759687,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261764945,33.28,147.72,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261765247,7.24801487,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261765439,7.25758026,147.71,147.7,16.81714792]
["bitfinex-derivatives","SOLF0:USTF0",1749261765640,2.59630955,147.71,147.7,16.81714792]
["bitfinex-derivatives","SOLF0:USTF0",1749261765838,7.25742298,147.71,147.7,16.81714792]
["bitfinex-derivatives","SOLF0:USTF0",1749261766043,2.59656216,147.71,147.7,16.81714792]
["bitfinex-derivatives","SOLF0:USTF0",1749261766340,2.5965004,147.71,147.7,16.81714792]
["bitfinex-derivatives","SOLF0:USTF0",1749261766548,2.59650182,147.71,147.7,16.81714792]
["bitfinex-derivatives","SOLF0:USTF0",1749261766741,33.28,147.72,147.7,16.81714792]
["bitfinex-derivatives","SOLF0:USTF0",1749261766941,2.59637969,147.71,147.7,16.81714792]
["bitfinex-derivatives","SOLF0:USTF0",1749261767139,33.28,147.72,147.7,16.81714792]
["bitfinex-derivatives","SOLF0:USTF0",1749261767342,2.60516052,147.71,147.7,16.81714792]
["bitfinex-derivatives","SOLF0:USTF0",1749261767945,2.60499931,147.71,147.7,16.81714792]
["bitfinex-derivatives","SOLF0:USTF0",1749261768148,2.60509757,147.71,147.7,16.81714792]
["bitfinex-derivatives","SOLF0:USTF0",1749261768444,2.60509757,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261768641,33.28,147.72,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261768846,2.60508159,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261769143,7.26205643,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261769345,2.60539937,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261769549,2.60539612,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261769846,7.28472162,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261770247,7.28461706,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261770451,7.28470734,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261770748,7.28467725,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261770941,7.28461349,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261772047,4.6831596,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261772245,4.6832157,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261772441,7.29167559,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261772649,40.0442,147.72,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261772849,7.29172249,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261773644,7.28910337,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261774049,2.60847667,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261774246,7.28835955,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261774454,7.28860001,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261774750,7.28859977,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261775652,2.60871713,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261775851,7.28207522,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261776052,2.6087431,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261776249,40.0442,147.72,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261776553,7.28205676,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261777448,4.6747991,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261777952,7.28422351,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261778957,7.28236916,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261779458,7.28223222,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261779754,7.28317196,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261779961,2.61038359,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261780259,7.2832137,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261780458,14.0478137,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261781151,14.05310702,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261781351,11.44787652,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261781558,14.06371034,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261782354,14.06693071,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261782554,14.06631047,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261782757,14.06654918,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261783058,6.7646,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261783255,14.06680102,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261784163,14.06389016,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261784462,14.0638923,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261784656,11.45089944,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261784864,11.45337815,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261785065,14.06769657,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261785356,14.0504465,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261785554,14.05030495,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261786156,11.42925591,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261786357,6.7646,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261786558,11.43455049,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261786863,14.05158645,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261787060,14.0515843,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261787261,14.05199228,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261787964,14.05400472,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261788264,14.04949011,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261788655,9.37717527,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261788859,14.04927846,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261789959,14.04757635,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261790166,14.03972607,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261790362,14.04028706,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261790565,11.42914749,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261790766,14.04019356,147.71,147.7,10.05204792]
["bitfinex-derivatives","SOLF0:USTF0",1749261791165,6.7662,147.68,147.65,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1749261791370,6.7662,147.68,147.61,48.92093073]
["bitfinex-derivatives","SOLF0:USTF0",1749261791371,40.5954776,147.67,147.61,42.62232982]
["bitfinex-derivatives","SOLF0:USTF0",1749261791565,7.27149625,147.66,147.61,42.62232982]
["bitfinex-derivatives","SOLF0:USTF0",1749261791761,7.27172,147.65,147.61,42.62232982]
["bitfinex-derivatives","SOLF0:USTF0",1749261791969,7.27172,147.64,147.61,42.62232982]
["bitfinex-derivatives","SOLF0:USTF0",1749261792269,2.61118433,147.63,147.61,9.35087529]
["bitfinex-derivatives","SOLF0:USTF0",1749261792470,2.61118433,147.62,147.61,16.12007529]
["bitfinex-derivatives","SOLF0:USTF0",1749261792865,2.61118433,147.62,147.61,22.90007529]
["bitfinex-derivatives","SOLF0:USTF0",1749261793267,0.05118976,147.64,147.63,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261793570,7.31660672,147.64,147.63,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261793765,4.71220697,147.64,147.63,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261793972,7.31673324,147.64,147.63,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261794773,7.30356109,147.64,147.63,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261795273,7.30336719,147.64,147.62,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749261795465,0.05118976,147.64,147.62,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749261795671,7.25116286,147.63,147.62,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749261795966,7.24802126,147.63,147.62,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749261796869,2.59616988,147.63,147.62,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749261797070,2.5961711,147.63,147.62,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749261797269,0.05118976,147.64,147.62,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749261797470,2.59480219,147.63,147.62,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749261797660,7.2361678,147.63,147.62,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749261798671,4.64093986,147.63,147.62,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749261799073,7.23485255,147.63,147.62,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749261799275,2.59391269,147.63,147.62,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749261799774,7.22199658,147.63,147.62,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749261800171,7.22050079,147.63,147.62,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749261800676,0.05118976,147.64,147.63,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261800872,4.67390997,147.64,147.63,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261801076,7.26573157,147.64,147.63,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261801875,7.25923271,147.64,147.63,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261802075,4.67525022,147.64,147.63,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261802377,7.26053412,147.64,147.63,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261802583,7.26008843,147.64,147.63,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261802972,2.63606681,147.64,147.63,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261803277,7.26008843,147.64,147.63,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261803476,2.63606681,147.64,147.63,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261803673,7.26008843,147.64,147.63,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261803878,0.05118976,147.64,147.63,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261804479,2.6352178,147.64,147.63,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261804779,7.26272495,147.64,147.63,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261805077,2.6352178,147.64,147.63,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261805283,0.05118976,147.64,147.63,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261805579,2.6353241,147.64,147.63,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261805775,2.63470941,147.64,147.63,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261806079,0.05118976,147.64,147.63,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261806474,2.63470941,147.64,147.63,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261807475,0.05118976,147.64,147.63,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261807674,2.64078571,147.64,147.63,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261807875,0.05118976,147.64,147.63,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261808078,2.64077965,147.64,147.63,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261809282,0.05118976,147.64,147.63,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261809581,2.64117708,147.64,147.63,16.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261809979,2.64116042,147.64,147.63,16.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261810780,2.64114667,147.64,147.63,16.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261810983,0.05118976,147.64,147.63,16.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261811283,2.64173385,147.64,147.63,16.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261811487,2.64155467,147.64,147.63,16.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261811684,2.64131299,147.64,147.63,16.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261812080,2.64141408,147.64,147.63,16.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261812588,7.27034321,147.64,147.63,16.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261812786,7.27099893,147.64,147.63,16.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261812988,2.64502363,147.64,147.63,16.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261813286,0.05118976,147.64,147.63,16.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261813491,7.27434938,147.64,147.63,16.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261814288,4.68065125,147.64,147.63,16.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261814687,4.68283868,147.64,147.63,16.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261814987,0.05118976,147.64,147.63,16.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261815183,4.6825989,147.64,147.63,16.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261815391,7.27626654,147.64,147.63,16.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261815585,7.27626654,147.64,147.63,19.84930446]
["bitfinex-derivatives","SOLF0:USTF0",1749261815888,2.6448574,147.64,147.63,19.84930446]
["bitfinex-derivatives","SOLF0:USTF0",1749261816077,2.64526498,147.64,147.63,19.84930446]
["bitfinex-derivatives","SOLF0:USTF0",1749261816283,2.64526361,147.64,147.63,19.84930446]
["bitfinex-derivatives","SOLF0:USTF0",1749261816483,0.05118976,147.64,147.63,16.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261816683,2.64626651,147.64,147.63,16.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261816884,7.27942958,147.64,147.63,16.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261817886,2.64193174,147.64,147.63,16.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261818186,2.64188469,147.64,147.63,16.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261818389,2.64328677,147.64,147.63,16.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261818591,7.27648043,147.64,147.63,16.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261818788,7.2763596,147.64,147.63,16.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261819689,2.64297678,147.64,147.63,16.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261819889,4.67585164,147.64,147.63,16.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261820189,7.26725346,147.64,147.63,16.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749261820493,33.32,147.67,147.66,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1749261820691,33.32,147.67,147.66,9.84790446]
["bitfinex-derivatives","SOLF0:USTF0",1749261820885,3.08100446,147.69,147.66,3.08100446]
["bitfinex-derivatives","SOLF0:USTF0",1749261821585,3.12454719,147.69,147.66,3.12541883]
["bitfinex-derivatives","SOLF0:USTF0",1749261821786,3.12454719,147.69,147.67,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749261822989,3.08100446,147.68,147.66,6.81121437]
["bitfinex-derivatives","SOLF0:USTF0",1749261824493,0.04354273,147.69,147.67,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1749261824683,3.12454719,147.69,147.67,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1749261827597,3.08100446,147.68,147.66,16.81111437]
["bitfinex-derivatives","SOLF0:USTF0",1749261830907,6.80914273,147.69,147.66,16.81111437]
["bitfinex-derivatives","SOLF0:USTF0",1749261831106,3.08100446,147.68,147.66,16.81111437]
["bitfinex-derivatives","SOLF0:USTF0",1749261831305,9.89014719,147.69,147.66,16.81111437]
["bitfinex-derivatives","SOLF0:USTF0",1749261832109,3.12454719,147.69,147.66,16.81111437]
["bitfinex-derivatives","SOLF0:USTF0",1749261832509,7.11141089,147.68,147.66,16.81111437]
["bitfinex-derivatives","SOLF0:USTF0",1749261832707,3.12454719,147.69,147.66,16.81111437]
["bitfinex-derivatives","SOLF0:USTF0",1749261832708,7.11141089,147.67,147.66,16.81111437]
["bitfinex-derivatives","SOLF0:USTF0",1749261833709,7.11150953,147.67,147.66,16.81111437]
["bitfinex-derivatives","SOLF0:USTF0",1749261834006,7.11165912,147.67,147.66,16.81111437]
["bitfinex-derivatives","SOLF0:USTF0",1749261834595,7.1117469,147.67,147.66,16.81111437]
["bitfinex-derivatives","SOLF0:USTF0",1749261834797,7.11212161,147.67,147.66,19.89211883]
["bitfinex-derivatives","SOLF0:USTF0",1749261835002,7.1133793,147.67,147.66,19.89211883]
["bitfinex-derivatives","SOLF0:USTF0",1749261835203,7.11337866,147.67,147.66,19.89211883]
["bitfinex-derivatives","SOLF0:USTF0",1749261836110,2.54245984,147.67,147.66,19.89211883]
["bitfinex-derivatives","SOLF0:USTF0",1749261836407,4.57207155,147.68,147.67,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1749261836606,7.11509935,147.68,147.67,9.84740446]
["bitfinex-derivatives","SOLF0:USTF0",1749261836907,7.11553345,147.68,147.67,3.08100446]
["bitfinex-derivatives","SOLF0:USTF0",1749261837118,2.54302862,147.68,147.67,3.08100446]
["bitfinex-derivatives","SOLF0:USTF0",1749261837519,0.04354273,147.69,147.68,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1749261837719,7.15296394,147.69,147.68,9.84700446]
["bitfinex-derivatives","SOLF0:USTF0",1749261838110,7.15299719,147.69,147.68,9.84700446]
["bitfinex-derivatives","SOLF0:USTF0",1749261838313,7.15217441,147.69,147.68,9.84700446]
["bitfinex-derivatives","SOLF0:USTF0",1749261838723,33.28,147.73,147.71,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1749261839020,33.28,147.73,147.66,23.09823864]
["bitfinex-derivatives","SOLF0:USTF0",1749261839021,2.54073999,147.72,147.67,39.58922427]
["bitfinex-derivatives","SOLF0:USTF0",1749261839221,33.28,147.73,147.71,3.08100446]
["bitfinex-derivatives","SOLF0:USTF0",1749261839421,33.28,147.76,147.73,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1749261839721,2.53657935,147.75,147.73,9.89434774]
["bitfinex-derivatives","SOLF0:USTF0",1749261839918,2.53657935,147.74,147.73,9.89434774]
["bitfinex-derivatives","SOLF0:USTF0",1749261840110,33.32903,147.76,147.74,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749261840315,33.32903,147.76,147.75,3.08100446]
["bitfinex-derivatives","SOLF0:USTF0",1749261840515,35.86565436,147.76,147.75,3.08100446]
["bitfinex-derivatives","SOLF0:USTF0",1749261840813,35.86565436,147.76,147.74,9.84410446]
["bitfinex-derivatives","SOLF0:USTF0",1749261841009,2.53589612,147.75,147.74,9.84410446]
["bitfinex-derivatives","SOLF0:USTF0",1749261841215,2.53589612,147.75,147.74,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749261841415,2.53592914,147.75,147.73,0.05004328]
["bitfinex-derivatives","SOLF0:USTF0",1749261841722,2.53592914,147.74,147.73,0.05004328]
["bitfinex-derivatives","SOLF0:USTF0",1749261842023,2.53411396,147.74,147.73,0.05004328]
["bitfinex-derivatives","SOLF0:USTF0",1749261843124,6.7632,147.75,147.73,0.05004328]
["bitfinex-derivatives","SOLF0:USTF0",1749261843515,2.5481309,147.74,147.73,0.05004328]
["bitfinex-derivatives","SOLF0:USTF0",1749261844024,2.54995307,147.74,147.73,0.05004328]
["bitfinex-derivatives","SOLF0:USTF0",1749261844826,9.31174871,147.74,147.73,0.05004328]
["bitfinex-derivatives","SOLF0:USTF0",1749261845326,9.31175016,147.74,147.73,0.05004328]
["bitfinex-derivatives","SOLF0:USTF0",1749261845624,9.3116189,147.74,147.73,0.05004328]
["bitfinex-derivatives","SOLF0:USTF0",1749261846224,2.5484189,147.74,147.73,0.05004328]
["bitfinex-derivatives","SOLF0:USTF0",1749261846723,2.54648368,147.74,147.73,0.05004328]
["bitfinex-derivatives","SOLF0:USTF0",1749261846924,2.54576803,147.74,147.73,0.05004328]
["bitfinex-derivatives","SOLF0:USTF0",1749261847121,2.54570417,147.74,147.73,0.05004328]
["bitfinex-derivatives","SOLF0:USTF0",1749261847316,2.54566359,147.74,147.73,0.05004328]
["bitfinex-derivatives","SOLF0:USTF0",1749261848327,2.54566359,147.74,147.73,6.81374328]
["bitfinex-derivatives","SOLF0:USTF0",1749261848628,2.54566359,147.75,147.73,4.8565388]
["bitfinex-derivatives","SOLF0:USTF0",1749261848823,2.54519976,147.74,147.73,4.8565388]
["bitfinex-derivatives","SOLF0:USTF0",1749261849127,2.54519976,147.75,147.74,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749261849326,2.54571265,147.75,147.74,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749261850125,2.54525644,147.75,147.74,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749261850326,2.54529237,147.75,147.74,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749261850525,33.32903,147.76,147.74,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749261851625,2.54627128,147.75,147.73,6.81364328]
["bitfinex-derivatives","SOLF0:USTF0",1749261851923,2.54631542,147.74,147.73,6.81364328]
["bitfinex-derivatives","SOLF0:USTF0",1749261852128,2.54626686,147.75,147.73,6.81364328]
["bitfinex-derivatives","SOLF0:USTF0",1749261852328,2.54913746,147.74,147.73,6.81364328]
["bitfinex-derivatives","SOLF0:USTF0",1749261852530,2.54913746,147.75,147.73,0.05004328]
["bitfinex-derivatives","SOLF0:USTF0",1749261852720,2.54913746,147.74,147.73,0.05004328]
["bitfinex-derivatives","SOLF0:USTF0",1749261853431,7.05481287,147.74,147.73,0.05004328]
["bitfinex-derivatives","SOLF0:USTF0",1749261853630,2.54913746,147.74,147.73,0.05004328]
["bitfinex-derivatives","SOLF0:USTF0",1749261853834,9.31233746,147.74,147.73,0.05004328]
["bitfinex-derivatives","SOLF0:USTF0",1749261854126,13.81732603,147.74,147.73,0.05004328]
["bitfinex-derivatives","SOLF0:USTF0",1749261854330,13.82306766,147.74,147.73,0.05004328]
["bitfinex-derivatives","SOLF0:USTF0",1749261854530,13.82283558,147.74,147.73,0.05004328]
["bitfinex-derivatives","SOLF0:USTF0",1749261854831,11.27367549,147.74,147.73,0.05004328]
["bitfinex-derivatives","SOLF0:USTF0",1749261855031,9.31236009,147.74,147.73,0.05004328]
["bitfinex-derivatives","SOLF0:USTF0",1749261855234,13.82283558,147.74,147.73,0.05004328]
["bitfinex-derivatives","SOLF0:USTF0",1749261855832,13.82310116,147.74,147.73,0.05004328]
["bitfinex-derivatives","SOLF0:USTF0",1749261856127,13.82840917,147.74,147.73,0.05004328]
["bitfinex-derivatives","SOLF0:USTF0",1749261856328,13.82258638,147.74,147.73,0.05004328]
["bitfinex-derivatives","SOLF0:USTF0",1749261856530,13.82247008,147.74,147.73,0.05004328]
["bitfinex-derivatives","SOLF0:USTF0",1749261856732,13.82248378,147.74,147.73,0.05004328]
["bitfinex-derivatives","SOLF0:USTF0",1749261857533,11.27879934,147.74,147.73,0.05004328]
["bitfinex-derivatives","SOLF0:USTF0",1749261857732,13.82252581,147.74,147.73,0.05004328]
["bitfinex-derivatives","SOLF0:USTF0",1749261858131,11.27879934,147.74,147.73,0.05004328]
["bitfinex-derivatives","SOLF0:USTF0",1749261858331,13.82436797,147.74,147.73,0.05004328]
["bitfinex-derivatives","SOLF0:USTF0",1749261858531,13.82438958,147.74,147.73,0.05004328]
["bitfinex-derivatives","SOLF0:USTF0",1749261859536,6.7642,147.72,147.71,8.97088351]
["bitfinex-derivatives","SOLF0:USTF0",1749261859735,47.3744901,147.72,147.71,8.97088351]
["bitfinex-derivatives","SOLF0:USTF0",1749261860034,49.32036731,147.72,147.71,8.97088351]
["bitfinex-derivatives","SOLF0:USTF0",1749261860234,51.86430724,147.72,147.71,8.97088351]
["bitfinex-derivatives","SOLF0:USTF0",1749261861236,51.86795174,147.72,147.71,8.97088351]
["bitfinex-derivatives","SOLF0:USTF0",1749261861531,51.86218506,147.72,147.71,8.97088351]
["bitfinex-derivatives","SOLF0:USTF0",1749261861732,49.32402039,147.72,147.71,8.97088351]
["bitfinex-derivatives","SOLF0:USTF0",1749261861933,51.86283235,147.72,147.71,8.97088351]
["bitfinex-derivatives","SOLF0:USTF0",1749261862133,51.86288196,147.72,147.71,8.97088351]
["bitfinex-derivatives","SOLF0:USTF0",1749261862331,51.86355748,147.72,147.71,8.97088351]
["bitfinex-derivatives","SOLF0:USTF0",1749261862833,51.86579633,147.72,147.71,8.97088351]
["bitfinex-derivatives","SOLF0:USTF0",1749261863029,47.36910771,147.72,147.71,8.97088351]
["bitfinex-derivatives","SOLF0:USTF0",1749261863234,47.36909417,147.72,147.71,8.97088351]
["bitfinex-derivatives","SOLF0:USTF0",1749261863433,51.86410668,147.72,147.71,8.97088351]
["bitfinex-derivatives","SOLF0:USTF0",1749261863629,51.86293416,147.72,147.71,8.97088351]
["bitfinex-derivatives","SOLF0:USTF0",1749261863834,51.86293618,147.72,147.71,8.97088351]
["bitfinex-derivatives","SOLF0:USTF0",1749261864433,51.86221385,147.72,147.71,8.97088351]
["bitfinex-derivatives","SOLF0:USTF0",1749261864838,51.86221914,147.72,147.71,8.97088351]
["bitfinex-derivatives","SOLF0:USTF0",1749261865040,51.83807985,147.72,147.71,8.97088351]
["bitfinex-derivatives","SOLF0:USTF0",1749261865233,49.30146874,147.72,147.71,8.97088351]
["bitfinex-derivatives","SOLF0:USTF0",1749261865537,51.83906592,147.72,147.71,8.97088351]
["bitfinex-derivatives","SOLF0:USTF0",1749261866741,51.84152594,147.72,147.71,8.97088351]
["bitfinex-derivatives","SOLF0:USTF0",1749261867142,51.8414875,147.72,147.71,8.97088351]
["bitfinex-derivatives","SOLF0:USTF0",1749261867336,40.27129389,147.72,147.7,0.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261867638,2.52971987,147.71,147.7,0.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261867935,7.00441961,147.71,147.7,0.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261868240,7.00486729,147.71,147.7,0.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261868433,4.47464682,147.71,147.7,0.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261868635,2.52989911,147.71,147.7,0.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261869036,7.00430835,147.71,147.7,0.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261869838,6.99916391,147.71,147.7,0.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261870035,4.46932997,147.71,147.7,0.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261870237,6.99919236,147.71,147.7,0.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261870635,6.99896489,147.71,147.7,0.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261870936,9.29422493,147.71,147.7,0.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261871135,13.76329538,147.71,147.7,0.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261871536,13.76395992,147.71,147.7,0.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261871740,9.29439282,147.71,147.7,0.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261871935,13.76395992,147.71,147.7,0.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261872140,11.2341671,147.71,147.7,0.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261872439,13.76371635,147.71,147.7,0.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261873339,13.76990323,147.71,147.7,0.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261873536,13.76983788,147.71,147.7,0.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261873842,13.76989482,147.71,147.7,0.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261874034,6.7646,147.71,147.7,0.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261874339,13.76994742,147.71,147.7,0.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261874935,13.77052654,147.71,147.7,0.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261875140,7.01796085,147.71,147.7,0.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261875341,4.48117926,147.71,147.7,0.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261875544,4.48130765,147.71,147.7,0.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261875734,13.78280122,147.71,147.7,0.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261876934,13.78521804,147.71,147.7,0.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261877143,11.2475121,147.71,147.7,0.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261877332,11.24693494,147.71,147.7,0.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261877537,13.7845371,147.71,147.7,0.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261878138,13.78445151,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261878344,13.78118089,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261878941,13.78116193,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261879242,9.29913717,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261879542,13.77576635,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261880147,13.77609465,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261880346,11.24122918,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261880540,11.24254918,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261880846,13.77717953,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261881049,18.58367505,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261881244,18.58377294,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261881943,14.10786126,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261882142,14.10794305,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261882344,18.58830995,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261882554,18.5874115,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261882838,14.1073568,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261883144,14.32452253,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261883339,16.86003073,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261883741,14.31900208,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261884047,14.31869795,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261884246,16.85583814,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261885241,9.30004189,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261885447,13.77386613,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261885642,13.77406317,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261885847,9.30004189,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261886049,13.77410457,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261886643,13.77383757,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261886948,13.7739397,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261887246,11.23865467,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261887445,13.774652,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261887748,13.7747426,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261888250,13.77185626,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261888446,13.77266261,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261888644,13.77250084,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261888843,13.7725979,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261889045,13.77247815,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261890244,9.29761613,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261890547,13.77160093,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261890844,13.77147621,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261891348,13.77162095,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261891850,11.24017718,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261892046,13.77692041,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261892249,13.77683613,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261893155,9.30134323,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261893460,13.77683662,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261893752,13.77110024,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261894751,13.77369059,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261895155,9.30416141,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261895554,13.77640246,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261896148,9.30416141,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261896355,13.77588047,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261896546,13.77593688,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261896955,11.23635636,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261897157,13.77355114,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261897353,18.5838836,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261898262,14.11228236,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261898650,16.05900525,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261898853,18.59875211,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261899057,18.59875215,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261899260,18.59836568,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261899856,18.59818014,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261900056,18.59818568,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261900261,11.57493246,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261900462,18.59996307,147.71,147.7,10.04439175]
["bitfinex-derivatives","SOLF0:USTF0",1749261900766,18.59996307,147.71,147.7,4.96847656]
["bitfinex-derivatives","SOLF0:USTF0",1749261901357,16.06039261,147.71,147.7,4.96847656]
["bitfinex-derivatives","SOLF0:USTF0",1749261901556,16.06039261,147.71,147.64,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749261901557,6.7668,147.67,147.63,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749261901761,7.06953231,147.66,147.64,0.04662094]
["bitfinex-derivatives","SOLF0:USTF0",1749261901963,7.02677121,147.65,147.64,0.04662094]
["bitfinex-derivatives","SOLF0:USTF0",1749261902171,13.79417121,147.65,147.64,0.04662094]
["bitfinex-derivatives","SOLF0:USTF0",1749261903265,13.78583079,147.65,147.64,0.04662094]
["bitfinex-derivatives","SOLF0:USTF0",1749261903465,11.2454636,147.65,147.64,0.04662094]
["bitfinex-derivatives","SOLF0:USTF0",1749261903662,13.78625921,147.65,147.64,0.04662094]
["bitfinex-derivatives","SOLF0:USTF0",1749261903863,13.78625921,147.65,147.64,10.04662094]
["bitfinex-derivatives","SOLF0:USTF0",1749261904360,7.01885921,147.65,147.64,10.04662094]
["bitfinex-derivatives","SOLF0:USTF0",1749261904866,7.01591522,147.65,147.64,10.04662094]
["bitfinex-derivatives","SOLF0:USTF0",1749261905067,6.99146917,147.65,147.64,10.04662094]
["bitfinex-derivatives","SOLF0:USTF0",1749261905262,6.99140339,147.65,147.64,10.04662094]
["bitfinex-derivatives","SOLF0:USTF0",1749261905466,33.3227611,147.66,147.64,10.04662094]
["bitfinex-derivatives","SOLF0:USTF0",1749261905765,6.99039728,147.65,147.64,10.04662094]
["bitfinex-derivatives","SOLF0:USTF0",1749261906467,2.53760008,147.65,147.64,10.04662094]
["bitfinex-derivatives","SOLF0:USTF0",1749261906667,6.98392943,147.65,147.64,10.04662094]
["bitfinex-derivatives","SOLF0:USTF0",1749261906868,6.98342786,147.65,147.64,10.04662094]
["bitfinex-derivatives","SOLF0:USTF0",1749261907262,6.96900463,147.65,147.64,10.04662094]
["bitfinex-derivatives","SOLF0:USTF0",1749261908167,6.96826916,147.65,147.64,10.04662094]
["bitfinex-derivatives","SOLF0:USTF0",1749261909265,0.0427611,147.66,147.64,14.8569534]
["bitfinex-derivatives","SOLF0:USTF0",1749261909468,4.44003127,147.68,147.64,14.8569534]
["bitfinex-derivatives","SOLF0:USTF0",1749261909771,4.44106189,147.67,147.64,14.8569534]
["bitfinex-derivatives","SOLF0:USTF0",1749261910071,33.28,147.69,147.64,14.8569534]
["bitfinex-derivatives","SOLF0:USTF0",1749261910072,4.4408395,147.68,147.64,14.8569534]
["bitfinex-derivatives","SOLF0:USTF0",1749261910272,4.44132995,147.68,147.66,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749261910574,4.49119207,147.68,147.66,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749261910765,4.49119307,147.68,147.64,14.8569534]
["bitfinex-derivatives","SOLF0:USTF0",1749261910961,4.49119307,147.68,147.66,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749261911465,4.49066528,147.68,147.66,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749261911666,0.05087264,147.68,147.67,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749261911867,4.49066528,147.68,147.67,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749261912169,0.05087264,147.68,147.67,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749261912384,4.49064398,147.68,147.67,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749261913173,0.05087264,147.68,147.67,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749261913370,4.49160491,147.68,147.67,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749261913763,0.05087264,147.68,147.67,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749261913969,4.51411629,147.68,147.67,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749261914672,4.51411629,147.68,147.67,16.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749261915071,4.51919877,147.68,147.67,16.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749261916086,4.52629689,147.68,147.67,16.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749261916586,4.52713996,147.68,147.67,16.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749261916780,4.52717843,147.68,147.67,16.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749261917481,4.52889564,147.68,147.67,16.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749261918786,4.52872373,147.68,147.67,16.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749261919284,4.53471823,147.68,147.67,16.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749261919479,0.05087264,147.68,147.67,16.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749261919684,4.53443426,147.68,147.67,16.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749261919886,0.05087264,147.68,147.67,16.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749261920187,4.53603181,147.68,147.67,16.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749261920984,4.53600005,147.68,147.67,16.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749261921286,4.53599786,147.68,147.67,16.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749261923082,0.05087264,147.68,147.67,16.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749261923685,4.53431283,147.68,147.67,16.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749261924583,4.53337924,147.68,147.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261924887,4.53317067,147.68,147.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261925087,0.05087264,147.68,147.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261925490,4.53316931,147.68,147.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261926278,4.53432211,147.68,147.67,16.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749261926880,4.53381352,147.68,147.67,16.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749261927893,4.53459752,147.68,147.67,16.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749261928186,0.05087264,147.68,147.67,16.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749261928587,4.53534344,147.68,147.67,16.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749261928985,0.05087264,147.68,147.67,16.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749261929189,4.53497471,147.68,147.67,16.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749261929389,4.53497471,147.68,147.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261929994,11.30097471,147.68,147.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261930189,11.29885332,147.68,147.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261930494,11.29888919,147.68,147.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261930793,11.29877402,147.68,147.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261931987,6.81687264,147.68,147.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261932191,11.29748723,147.68,147.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261933392,11.29982896,147.68,147.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749261933591,11.29982896,147.68,147.67,7.43575336]
["bitfinex-derivatives","SOLF0:USTF0",1749261933789,6.81687264,147.68,147.67,7.43575336]
["bitfinex-derivatives","SOLF0:USTF0",1749261933988,11.29910457,147.68,147.67,7.43575336]
["bitfinex-derivatives","SOLF0:USTF0",1749261934188,6.81687264,147.68,147.67,7.43575336]
["bitfinex-derivatives","SOLF0:USTF0",1749261934394,11.27678361,147.68,147.67,7.43575336]
["bitfinex-derivatives","SOLF0:USTF0",1749261934991,11.27420749,147.68,147.67,7.43575336]
["bitfinex-derivatives","SOLF0:USTF0",1749261935500,6.81687264,147.68,147.67,7.43575336]
["bitfinex-derivatives","SOLF0:USTF0",1749261935794,11.27431898,147.68,147.67,7.43575336]
["bitfinex-derivatives","SOLF0:USTF0",1749261936090,11.27437638,147.68,147.67,7.43575336]
["bitfinex-derivatives","SOLF0:USTF0",1749261937394,11.27043112,147.68,147.67,7.43575336]
["bitfinex-derivatives","SOLF0:USTF0",1749261937592,11.27021933,147.68,147.67,7.43575336]
["bitfinex-derivatives","SOLF0:USTF0",1749261937784,11.27025817,147.68,147.67,7.43575336]
["bitfinex-derivatives","SOLF0:USTF0",1749261938993,6.81687264,147.68,147.67,7.43575336]
["bitfinex-derivatives","SOLF0:USTF0",1749261939296,11.25889321,147.68,147.67,7.43575336]
["bitfinex-derivatives","SOLF0:USTF0",1749261939799,11.25851901,147.68,147.67,7.43575336]
["bitfinex-derivatives","SOLF0:USTF0",1749261940493,11.25841793,147.68,147.67,7.43575336]
["bitfinex-derivatives","SOLF0:USTF0",1749261940899,11.25839271,147.68,147.67,7.43575336]
["bitfinex-derivatives","SOLF0:USTF0",1749261941096,11.25844651,147.68,147.67,7.43575336]
["bitfinex-derivatives","SOLF0:USTF0",1749261941297,11.25803119,147.68,147.67,7.43575336]
["bitfinex-derivatives","SOLF0:USTF0",1749261941593,6.7674,147.65,147.64,2.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749261941797,42.53149101,147.65,147.55,4.81033246]
["bitfinex-derivatives","SOLF0:USTF0",1749261941998,134.38115855,147.64,147.55,4.81033246]
["bitfinex-derivatives","SOLF0:USTF0",1749261942299,6.7695,147.61,147.57,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749261942597,33.28,147.6,147.55,4.81033246]
["bitfinex-derivatives","SOLF0:USTF0",1749261942799,4.48094418,147.59,147.56,6.8142285]
["bitfinex-derivatives","SOLF0:USTF0",1749261942997,0.04264106,147.59,147.56,6.8142285]
["bitfinex-derivatives","SOLF0:USTF0",1749261943198,4.4379275,147.58,147.56,0.0430285]
["bitfinex-derivatives","SOLF0:USTF0",1749261943391,4.4379275,147.58,147.56,10.0430285]
["bitfinex-derivatives","SOLF0:USTF0",1749261943595,4.81033246,147.58,147.56,10.0430285]
["bitfinex-derivatives","SOLF0:USTF0",1749261943990,9.24825996,147.58,147.56,10.0430285]
["bitfinex-derivatives","SOLF0:USTF0",1749261944188,9.22939608,147.58,147.56,10.0430285]
["bitfinex-derivatives","SOLF0:USTF0",1749261944398,4.41906362,147.57,147.56,10.0430285]
["bitfinex-derivatives","SOLF0:USTF0",1749261944704,11.18912662,147.57,147.56,10.0430285]
["bitfinex-derivatives","SOLF0:USTF0",1749261944894,11.18888449,147.57,147.56,10.0430285]
["bitfinex-derivatives","SOLF0:USTF0",1749261945195,11.18903537,147.57,147.56,10.0430285]
["bitfinex-derivatives","SOLF0:USTF0",1749261946093,11.58113246,147.58,147.56,10.0430285]
["bitfinex-derivatives","SOLF0:USTF0",1749261946300,4.41910488,147.57,147.56,10.0430285]
["bitfinex-derivatives","SOLF0:USTF0",1749261946492,16.00006539,147.58,147.56,10.0430285]
["bitfinex-derivatives","SOLF0:USTF0",1749261946692,4.41822258,147.57,147.56,10.0430285]
["bitfinex-derivatives","SOLF0:USTF0",1749261947493,16.00006539,147.58,147.56,10.0430285]
["bitfinex-derivatives","SOLF0:USTF0",1749261947691,4.41120407,147.57,147.56,10.0430285]
["bitfinex-derivatives","SOLF0:USTF0",1749261948196,6.771,147.57,147.56,10.0430285]
["bitfinex-derivatives","SOLF0:USTF0",1749261948701,11.18201588,147.57,147.56,10.0430285]
["bitfinex-derivatives","SOLF0:USTF0",1749261949200,11.14818981,147.57,147.56,10.0430285]
["bitfinex-derivatives","SOLF0:USTF0",1749261949796,11.14790399,147.57,147.56,10.0430285]
["bitfinex-derivatives","SOLF0:USTF0",1749261949994,11.14781255,147.57,147.56,10.0430285]
["bitfinex-derivatives","SOLF0:USTF0",1749261951503,11.12621681,147.57,147.56,10.0430285]
["bitfinex-derivatives","SOLF0:USTF0",1749261951703,11.12623715,147.57,147.56,10.0430285]
["bitfinex-derivatives","SOLF0:USTF0",1749261952303,6.771,147.57,147.56,10.0430285]
["bitfinex-derivatives","SOLF0:USTF0",1749261958611,11.58133246,147.57,147.56,10.0430285]
["bitfinex-derivatives","SOLF0:USTF0",1749261962813,37.71893293,147.58,147.56,10.0430285]
["bitfinex-derivatives","SOLF0:USTF0",1749261963711,42.52926539,147.58,147.56,10.0430285]
["bitfinex-derivatives","SOLF0:USTF0",1749261963913,49.30016539,147.58,147.56,10.0430285]
["bitfinex-derivatives","SOLF0:USTF0",1749261964522,6.771,147.57,147.56,10.0430285]
["bitfinex-derivatives","SOLF0:USTF0",1749261969322,11.58133246,147.57,147.56,10.0430285]
["bitfinex-derivatives","SOLF0:USTF0",1749261971121,6.7727,147.54,147.51,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1749261971323,40.0727,147.54,147.51,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1749261971521,33.3,147.54,147.51,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1749261972217,33.34742401,147.54,147.51,4.58316503]
["bitfinex-derivatives","SOLF0:USTF0",1749261972925,33.34742401,147.54,147.51,11.35676503]
["bitfinex-derivatives","SOLF0:USTF0",1749261973124,33.34742401,147.54,147.51,21.35676503]
["bitfinex-derivatives","SOLF0:USTF0",1749261974723,40.11992401,147.54,147.51,21.35676503]
["bitfinex-derivatives","SOLF0:USTF0",1749261975522,33.34742401,147.54,147.51,10.04536503]
["bitfinex-derivatives","SOLF0:USTF0",1749261976123,4.81033246,147.53,147.51,10.04536503]
["bitfinex-derivatives","SOLF0:USTF0",1749261980127,4.81033246,147.53,147.51,16.81916503]
["bitfinex-derivatives","SOLF0:USTF0",1749261982635,4.81033246,147.53,147.51,10.04536503]
["bitfinex-derivatives","SOLF0:USTF0",1749261983131,3.08662596,147.52,147.51,10.04536503]
["bitfinex-derivatives","SOLF0:USTF0",1749261985035,7.44952512,147.52,147.51,10.04536503]
["bitfinex-derivatives","SOLF0:USTF0",1749261985234,4.37429283,147.52,147.51,10.04536503]
["bitfinex-derivatives","SOLF0:USTF0",1749261985435,4.37432251,147.52,147.51,16.81916503]
["bitfinex-derivatives","SOLF0:USTF0",1749261985634,4.37477446,147.52,147.51,16.81916503]
["bitfinex-derivatives","SOLF0:USTF0",1749261986041,4.37477446,147.53,147.52,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749261986433,4.37609922,147.53,147.52,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749261986939,4.37598639,147.53,147.52,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749261987345,33.34742401,147.54,147.52,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749261987735,4.37598644,147.53,147.51,16.81896503]
["bitfinex-derivatives","SOLF0:USTF0",1749261987941,4.37598644,147.52,147.51,16.81896503]
["bitfinex-derivatives","SOLF0:USTF0",1749261988142,4.37598644,147.53,147.51,16.81896503]
["bitfinex-derivatives","SOLF0:USTF0",1749261988441,4.37598644,147.52,147.51,16.81896503]
["bitfinex-derivatives","SOLF0:USTF0",1749261988645,40.11982401,147.54,147.51,16.81896503]
["bitfinex-derivatives","SOLF0:USTF0",1749261988844,4.37828921,147.53,147.51,16.81896503]
["bitfinex-derivatives","SOLF0:USTF0",1749261989035,4.37828921,147.52,147.51,16.81896503]
["bitfinex-derivatives","SOLF0:USTF0",1749261989241,4.37843651,147.52,147.51,16.81896503]
["bitfinex-derivatives","SOLF0:USTF0",1749261990046,4.37838433,147.52,147.51,16.81896503]
["bitfinex-derivatives","SOLF0:USTF0",1749261990547,4.37633618,147.53,147.52,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749261990740,33.34742401,147.54,147.52,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749261991044,4.37634778,147.53,147.52,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749261991645,4.37634778,147.53,147.51,10.04536503]
["bitfinex-derivatives","SOLF0:USTF0",1749261991837,33.34742401,147.54,147.51,10.04536503]
["bitfinex-derivatives","SOLF0:USTF0",1749261992036,4.38054369,147.53,147.51,10.04536503]
["bitfinex-derivatives","SOLF0:USTF0",1749261992237,33.34742401,147.54,147.51,10.04536503]
["bitfinex-derivatives","SOLF0:USTF0",1749261992440,4.38061091,147.53,147.51,10.04536503]
["bitfinex-derivatives","SOLF0:USTF0",1749261992645,33.34742401,147.54,147.52,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1749261992838,4.38063548,147.53,147.52,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1749261993640,33.34742401,147.54,147.52,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1749261993843,4.3766739,147.53,147.52,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1749261994054,4.37540483,147.53,147.52,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1749261994350,4.37549309,147.53,147.52,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1749261994552,33.34742401,147.54,147.52,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1749261994752,4.37539486,147.53,147.52,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1749261995453,33.34742401,147.54,147.53,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749261995856,37.74627002,147.54,147.53,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749261996056,33.34742401,147.54,147.53,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749261996256,37.74720869,147.54,147.53,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749261996455,33.38,147.57,147.56,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1749261996647,37.78103552,147.57,147.56,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1749261996850,0.86633552,147.57,147.56,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1749261997050,33.38,147.6,147.59,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1749262002757,0.05017372,147.61,147.6,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1749262004653,0.05017372,147.61,147.6,16.7697]
["bitfinex-derivatives","SOLF0:USTF0",1749262008672,0.05017372,147.61,147.6,21.59205189]
["bitfinex-derivatives","SOLF0:USTF0",1749262012673,0.05017372,147.61,147.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262013564,0.05017372,147.61,147.6,16.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749262015266,0.05017372,147.61,147.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262016678,0.05017372,147.61,147.6,16.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749262026584,130.08,147.65,147.64,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1749262026780,33.36,147.66,147.62,4.82235189]
["bitfinex-derivatives","SOLF0:USTF0",1749262027680,0.04795218,147.65,147.63,0.04486005]
["bitfinex-derivatives","SOLF0:USTF0",1749262028784,0.04795218,147.65,147.64,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1749262029791,0.04795218,147.65,147.63,0.04486005]
["bitfinex-derivatives","SOLF0:USTF0",1749262030286,4.87030407,147.65,147.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262030487,4.82235189,147.63,147.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262030688,4.87030407,147.65,147.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262031184,4.87030407,147.65,147.61,0.04355323]
["bitfinex-derivatives","SOLF0:USTF0",1749262031782,6.768,147.64,147.61,6.81265323]
["bitfinex-derivatives","SOLF0:USTF0",1749262031986,4.87030407,147.65,147.61,0.04355323]
["bitfinex-derivatives","SOLF0:USTF0",1749262032182,11.63810407,147.65,147.61,6.81235323]
["bitfinex-derivatives","SOLF0:USTF0",1749262033094,6.7679,147.64,147.61,6.81235323]
["bitfinex-derivatives","SOLF0:USTF0",1749262034388,6.7684,147.63,147.61,0.04355323]
["bitfinex-derivatives","SOLF0:USTF0",1749262034592,6.7684,147.63,147.61,10.04355323]
["bitfinex-derivatives","SOLF0:USTF0",1749262034796,4.87030407,147.65,147.61,10.04355323]
["bitfinex-derivatives","SOLF0:USTF0",1749262034991,6.7681,147.64,147.61,16.81265323]
["bitfinex-derivatives","SOLF0:USTF0",1749262036495,11.63780407,147.65,147.61,16.81265323]
["bitfinex-derivatives","SOLF0:USTF0",1749262036703,11.63780407,147.65,147.62,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749262036898,11.63780407,147.65,147.61,10.04355323]
["bitfinex-derivatives","SOLF0:USTF0",1749262037099,11.63780407,147.65,147.61,16.81255323]
["bitfinex-derivatives","SOLF0:USTF0",1749262039706,33.36,147.64,147.61,16.81255323]
["bitfinex-derivatives","SOLF0:USTF0",1749262040600,33.36,147.64,147.61,10.04355323]
["bitfinex-derivatives","SOLF0:USTF0",1749262040805,33.36,147.64,147.62,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749262042999,33.36,147.64,147.61,10.04355323]
["bitfinex-derivatives","SOLF0:USTF0",1749262043207,33.36,147.64,147.61,16.81255323]
["bitfinex-derivatives","SOLF0:USTF0",1749262043704,33.36,147.64,147.61,10.04355323]
["bitfinex-derivatives","SOLF0:USTF0",1749262043902,0.04795218,147.65,147.62,4.82235189]
["bitfinex-derivatives","SOLF0:USTF0",1749262044300,0.04795218,147.65,147.64,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1749262044507,0.04795218,147.65,147.64,11.59015189]
["bitfinex-derivatives","SOLF0:USTF0",1749262046502,6.7647,147.71,147.64,4.82235189]
["bitfinex-derivatives","SOLF0:USTF0",1749262046703,33.36,147.71,147.66,4.82235189]
["bitfinex-derivatives","SOLF0:USTF0",1749262046999,33.36,147.71,147.68,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749262047595,33.40319083,147.71,147.68,6.81464741]
["bitfinex-derivatives","SOLF0:USTF0",1749262049507,40.16789083,147.71,147.68,10.04904741]
["bitfinex-derivatives","SOLF0:USTF0",1749262049709,4.33551009,147.7,147.68,10.04904741]
["bitfinex-derivatives","SOLF0:USTF0",1749262050406,4.33943892,147.7,147.68,10.04904741]
["bitfinex-derivatives","SOLF0:USTF0",1749262050907,4.82235189,147.69,147.68,2.98684741]
["bitfinex-derivatives","SOLF0:USTF0",1749262051208,9.09585189,147.69,147.61,116.47495416]
["bitfinex-derivatives","SOLF0:USTF0",1749262051409,4.82235189,147.66,147.61,116.47495416]
["bitfinex-derivatives","SOLF0:USTF0",1749262051603,33.34,147.65,147.61,116.47495416]
["bitfinex-derivatives","SOLF0:USTF0",1749262052106,0.04929399,147.64,147.62,0.04853973]
["bitfinex-derivatives","SOLF0:USTF0",1749262053514,0.04929399,147.64,147.62,10.04853973]
["bitfinex-derivatives","SOLF0:USTF0",1749262053708,0.04929399,147.64,147.63,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749262064520,0.04929399,147.64,147.63,16.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749262067430,0.04929399,147.64,147.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262071525,0.04929399,147.64,147.63,16.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749262094445,33.3,147.71,147.63,13.07888963]
["bitfinex-derivatives","SOLF0:USTF0",1749262094645,33.3,147.71,147.68,3.07829554]
["bitfinex-derivatives","SOLF0:USTF0",1749262094845,36.37829554,147.71,147.67,3.07829554]
["bitfinex-derivatives","SOLF0:USTF0",1749262095249,3.07829554,147.7,147.67,3.07829554]
["bitfinex-derivatives","SOLF0:USTF0",1749262095447,3.12947896,147.7,147.67,3.12095708]
["bitfinex-derivatives","SOLF0:USTF0",1749262095750,3.12947896,147.7,147.68,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749262096742,3.12947896,147.7,147.67,6.80896154]
["bitfinex-derivatives","SOLF0:USTF0",1749262096944,3.07829554,147.69,147.67,6.80896154]
["bitfinex-derivatives","SOLF0:USTF0",1749262097147,6.81638342,147.7,147.67,6.80896154]
["bitfinex-derivatives","SOLF0:USTF0",1749262098536,0.05118342,147.7,147.67,6.80896154]
["bitfinex-derivatives","SOLF0:USTF0",1749262099242,6.81628342,147.7,147.67,6.80896154]
["bitfinex-derivatives","SOLF0:USTF0",1749262099442,4.81150673,147.69,147.67,0.04266154]
["bitfinex-derivatives","SOLF0:USTF0",1749262099655,6.766,147.68,147.67,0.04266154]
["bitfinex-derivatives","SOLF0:USTF0",1749262100557,6.7671,147.66,147.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262100759,44.85860673,147.66,147.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262101057,38.09150673,147.66,147.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262101558,38.13462688,147.66,147.63,10.04539953]
["bitfinex-derivatives","SOLF0:USTF0",1749262101759,6.7675,147.65,147.63,10.04539953]
["bitfinex-derivatives","SOLF0:USTF0",1749262102153,44.90182688,147.66,147.63,10.04539953]
["bitfinex-derivatives","SOLF0:USTF0",1749262102550,44.90182688,147.66,147.63,16.81349953]
["bitfinex-derivatives","SOLF0:USTF0",1749262103050,33.32312015,147.66,147.64,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1749262104053,33.32312015,147.66,147.65,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1749262107360,0.04312015,147.66,147.65,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1749262107860,33.3,147.69,147.68,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1749262109661,33.3,147.69,147.68,16.766]
["bitfinex-derivatives","SOLF0:USTF0",1749262112261,33.3,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262112763,40.0655,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262115867,42.208,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262123966,33.3,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262133776,33.3,147.69,147.68,16.766]
["bitfinex-derivatives","SOLF0:USTF0",1749262136979,33.3,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262138879,37.64451472,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262139381,37.64462625,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262140285,33.3,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262140487,37.64398863,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262140685,37.64434308,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262140984,33.3,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262141181,37.64476238,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262141786,37.64531558,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262142386,37.64583849,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262143688,47.49023708,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262144184,43.14439859,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262144590,47.4893953,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262145690,47.48949234,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262146192,40.72399234,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262146587,37.64509375,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262146791,37.64509375,147.69,147.68,16.766]
["bitfinex-derivatives","SOLF0:USTF0",1749262146986,4.34509375,147.69,147.68,19.84489859]
["bitfinex-derivatives","SOLF0:USTF0",1749262147192,0.04923492,147.7,147.68,13.07889859]
["bitfinex-derivatives","SOLF0:USTF0",1749262147487,0.04923492,147.7,147.69,9.84439859]
["bitfinex-derivatives","SOLF0:USTF0",1749262147986,4.39818791,147.7,147.69,9.84439859]
["bitfinex-derivatives","SOLF0:USTF0",1749262148298,0.04923492,147.7,147.69,9.84439859]
["bitfinex-derivatives","SOLF0:USTF0",1749262149292,0.04923492,147.7,147.69,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1749262149488,0.04923492,147.7,147.68,16.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749262150391,4.40122622,147.7,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262150585,4.39798562,147.7,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262151287,4.39791815,147.7,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262151593,0.04923492,147.7,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262151786,4.39791714,147.7,147.68,16.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749262152092,0.04923492,147.7,147.68,16.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749262152296,4.39782842,147.7,147.68,16.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749262152497,0.04923492,147.7,147.68,16.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749262152693,4.39782842,147.7,147.68,16.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749262152890,0.04923492,147.7,147.68,16.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749262153194,4.39782842,147.7,147.68,16.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749262153392,0.04923492,147.7,147.68,16.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749262153895,4.39369129,147.7,147.68,16.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749262154096,0.04923492,147.7,147.68,16.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749262154298,4.39369129,147.7,147.68,16.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749262154494,0.04923492,147.7,147.68,16.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749262154694,4.39369129,147.7,147.68,16.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749262154998,4.39369129,147.7,147.69,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1749262154999,0.04923492,147.7,147.69,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1749262155995,33.38,147.75,147.69,4.80908839]
["bitfinex-derivatives","SOLF0:USTF0",1749262156192,33.38,147.75,147.72,4.80908839]
["bitfinex-derivatives","SOLF0:USTF0",1749262156600,4.34399013,147.74,147.69,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1749262156799,4.34399013,147.74,147.71,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1749262157098,4.38660403,147.74,147.71,6.81164202]
["bitfinex-derivatives","SOLF0:USTF0",1749262157298,4.38660403,147.74,147.71,0.04744202]
["bitfinex-derivatives","SOLF0:USTF0",1749262157599,4.38660403,147.74,147.72,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1749262159401,4.4073715,147.74,147.72,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1749262160004,4.4073715,147.74,147.71,6.81194202]
["bitfinex-derivatives","SOLF0:USTF0",1749262160799,4.4073715,147.74,147.72,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1749262161191,4.4073715,147.74,147.71,6.81184202]
["bitfinex-derivatives","SOLF0:USTF0",1749262161396,0.04318892,147.74,147.71,6.81184202]
["bitfinex-derivatives","SOLF0:USTF0",1749262161696,4.40917548,147.74,147.71,6.81184202]
["bitfinex-derivatives","SOLF0:USTF0",1749262162902,0.04318892,147.74,147.72,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1749262163102,4.40635742,147.74,147.72,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1749262163397,0.04318892,147.74,147.72,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1749262163704,4.4061937,147.74,147.72,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1749262164902,0.04318892,147.74,147.72,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1749262165104,0.04318892,147.74,147.71,6.81184202]
["bitfinex-derivatives","SOLF0:USTF0",1749262165503,4.40087018,147.74,147.71,6.81184202]
["bitfinex-derivatives","SOLF0:USTF0",1749262166707,4.4023856,147.74,147.71,6.81184202]
["bitfinex-derivatives","SOLF0:USTF0",1749262166907,4.40227422,147.74,147.71,6.81184202]
["bitfinex-derivatives","SOLF0:USTF0",1749262167109,11.16577422,147.74,147.71,0.04744202]
["bitfinex-derivatives","SOLF0:USTF0",1749262167311,4.40204987,147.74,147.71,0.04744202]
["bitfinex-derivatives","SOLF0:USTF0",1749262167806,6.764,147.73,147.71,0.04744202]
["bitfinex-derivatives","SOLF0:USTF0",1749262168307,11.16544987,147.74,147.71,0.04744202]
["bitfinex-derivatives","SOLF0:USTF0",1749262168807,11.16544987,147.74,147.71,10.04744202]
["bitfinex-derivatives","SOLF0:USTF0",1749262169108,11.16860091,147.74,147.71,10.04744202]
["bitfinex-derivatives","SOLF0:USTF0",1749262169310,6.80658892,147.74,147.71,10.04744202]
["bitfinex-derivatives","SOLF0:USTF0",1749262169502,11.16985377,147.74,147.71,10.04744202]
["bitfinex-derivatives","SOLF0:USTF0",1749262169697,11.16985377,147.74,147.71,16.81194202]
["bitfinex-derivatives","SOLF0:USTF0",1749262169898,11.1700688,147.74,147.71,16.81194202]
["bitfinex-derivatives","SOLF0:USTF0",1749262170303,4.36532798,147.73,147.71,16.81194202]
["bitfinex-derivatives","SOLF0:USTF0",1749262171104,4.3652056,147.73,147.71,16.81194202]
["bitfinex-derivatives","SOLF0:USTF0",1749262171315,7.4430084,147.73,147.71,16.81194202]
["bitfinex-derivatives","SOLF0:USTF0",1749262172512,3.0778028,147.73,147.71,16.81194202]
["bitfinex-derivatives","SOLF0:USTF0",1749262172708,7.44358071,147.73,147.71,16.81194202]
["bitfinex-derivatives","SOLF0:USTF0",1749262172901,3.0778028,147.73,147.71,16.81194202]
["bitfinex-derivatives","SOLF0:USTF0",1749262173101,7.44385684,147.73,147.71,16.81194202]
["bitfinex-derivatives","SOLF0:USTF0",1749262174311,7.45382361,147.73,147.71,16.81194202]
["bitfinex-derivatives","SOLF0:USTF0",1749262174717,3.0778028,147.73,147.71,16.81194202]
["bitfinex-derivatives","SOLF0:USTF0",1749262174916,7.45382361,147.73,147.71,16.81194202]
["bitfinex-derivatives","SOLF0:USTF0",1749262176215,7.45487807,147.73,147.71,16.81194202]
["bitfinex-derivatives","SOLF0:USTF0",1749262176514,7.45443403,147.72,147.71,10.04744202]
["bitfinex-derivatives","SOLF0:USTF0",1749262176716,7.45438804,147.72,147.71,10.04744202]
["bitfinex-derivatives","SOLF0:USTF0",1749262178010,7.45483816,147.72,147.71,10.04744202]
["bitfinex-derivatives","SOLF0:USTF0",1749262178211,3.0778028,147.72,147.71,10.04744202]
["bitfinex-derivatives","SOLF0:USTF0",1749262178411,7.45483816,147.72,147.71,10.04744202]
["bitfinex-derivatives","SOLF0:USTF0",1749262178607,3.0778028,147.72,147.71,10.04744202]
["bitfinex-derivatives","SOLF0:USTF0",1749262178908,7.45483816,147.72,147.71,10.04744202]
["bitfinex-derivatives","SOLF0:USTF0",1749262179113,3.0778028,147.72,147.71,10.04744202]
["bitfinex-derivatives","SOLF0:USTF0",1749262179313,7.45483816,147.72,147.71,10.04744202]
["bitfinex-derivatives","SOLF0:USTF0",1749262179514,7.4514838,147.72,147.71,10.04744202]
["bitfinex-derivatives","SOLF0:USTF0",1749262179714,3.0778028,147.72,147.71,10.04744202]
["bitfinex-derivatives","SOLF0:USTF0",1749262179914,7.45219928,147.72,147.71,10.04744202]
["bitfinex-derivatives","SOLF0:USTF0",1749262180119,3.0778028,147.72,147.71,10.04744202]
["bitfinex-derivatives","SOLF0:USTF0",1749262180323,4.37439648,147.72,147.71,10.04744202]
["bitfinex-derivatives","SOLF0:USTF0",1749262180518,4.37453676,147.72,147.71,10.04744202]
["bitfinex-derivatives","SOLF0:USTF0",1749262181219,7.45233956,147.72,147.71,10.04744202]
["bitfinex-derivatives","SOLF0:USTF0",1749262181421,7.45212316,147.72,147.71,10.04744202]
["bitfinex-derivatives","SOLF0:USTF0",1749262181619,7.45219525,147.72,147.71,10.04744202]
["bitfinex-derivatives","SOLF0:USTF0",1749262182023,3.0778028,147.72,147.71,10.04744202]
["bitfinex-derivatives","SOLF0:USTF0",1749262182221,7.4521925,147.72,147.71,10.04744202]
["bitfinex-derivatives","SOLF0:USTF0",1749262182922,3.0778028,147.72,147.71,10.04744202]
["bitfinex-derivatives","SOLF0:USTF0",1749262183118,7.45154104,147.72,147.71,10.04744202]
["bitfinex-derivatives","SOLF0:USTF0",1749262183517,7.45146896,147.72,147.71,10.04744202]
["bitfinex-derivatives","SOLF0:USTF0",1749262183920,14.21566896,147.72,147.71,10.04744202]
["bitfinex-derivatives","SOLF0:USTF0",1749262184121,7.45146896,147.72,147.66,3.0778028]
["bitfinex-derivatives","SOLF0:USTF0",1749262184426,3.0778028,147.69,147.66,3.0778028]
["bitfinex-derivatives","SOLF0:USTF0",1749262184617,3.0778028,147.69,147.68,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1749262184817,7.45146896,147.69,147.68,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1749262185014,3.0778028,147.7,147.67,3.0778028]
["bitfinex-derivatives","SOLF0:USTF0",1749262185220,4.4076108,147.7,147.69,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1749262185531,0.04329611,147.7,147.69,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1749262185830,0.04329611,147.7,147.69,9.8433028]
["bitfinex-derivatives","SOLF0:USTF0",1749262186016,0.04329611,147.7,147.69,19.8433028]
["bitfinex-derivatives","SOLF0:USTF0",1749262189225,0.04329611,147.7,147.69,21.57391451]
["bitfinex-derivatives","SOLF0:USTF0",1749262191329,0.04329611,147.7,147.69,27.88886726]
["bitfinex-derivatives","SOLF0:USTF0",1749262192421,0.04329611,147.7,147.69,21.57391451]
["bitfinex-derivatives","SOLF0:USTF0",1749262192723,33.28,147.8,147.69,72.32034016]
["bitfinex-derivatives","SOLF0:USTF0",1749262192928,33.28,147.8,147.74,4.80841451]
["bitfinex-derivatives","SOLF0:USTF0",1749262193731,0.04651454,147.78,147.76,0.05108879]
["bitfinex-derivatives","SOLF0:USTF0",1749262194226,4.80841451,147.77,147.76,0.05108879]
["bitfinex-derivatives","SOLF0:USTF0",1749262194428,6.7624,147.76,147.72,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1749262194630,33.28,147.75,147.7,4.80841451]
["bitfinex-derivatives","SOLF0:USTF0",1749262195426,0.04912878,147.74,147.72,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1749262196231,0.04912878,147.74,147.73,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749262199632,0.04912878,147.74,147.73,16.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749262204837,0.04912878,147.74,147.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262205336,0.04912878,147.74,147.73,16.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749262210844,0.04912878,147.74,147.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262211840,0.04912878,147.74,147.73,16.7638]
["bitfinex-derivatives","SOLF0:USTF0",1749262220244,0.04912878,147.74,147.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262222646,0.04912878,147.74,147.73,16.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749262227154,4.6076153,147.74,147.73,16.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749262227654,4.60870333,147.74,147.73,16.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749262227851,0.04912878,147.74,147.73,16.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749262228150,2.878e-05,147.74,147.73,16.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749262228355,33.3,147.8,147.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262228554,4.56115684,147.79,147.76,4.80841451]
["bitfinex-derivatives","SOLF0:USTF0",1749262228754,4.56115684,147.78,147.77,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749262229656,4.56115684,147.78,147.77,16.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749262229856,0.04450762,147.79,147.78,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1749262230052,4.6077891,147.79,147.78,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1749262231258,4.59918967,147.79,147.78,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1749262231453,7.11344497,147.79,147.78,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1749262231660,7.11347701,147.79,147.78,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1749262231854,7.11537525,147.79,147.78,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1749262232056,4.60123771,147.79,147.78,11.56981451]
["bitfinex-derivatives","SOLF0:USTF0",1749262232263,7.11580342,147.79,147.78,11.56981451]
["bitfinex-derivatives","SOLF0:USTF0",1749262232761,2.55907333,147.79,147.78,11.56981451]
["bitfinex-derivatives","SOLF0:USTF0",1749262233270,0.04450762,147.79,147.78,11.56981451]
["bitfinex-derivatives","SOLF0:USTF0",1749262233861,2.55675863,147.79,147.78,11.56981451]
["bitfinex-derivatives","SOLF0:USTF0",1749262234060,2.55669462,147.79,147.78,11.56981451]
["bitfinex-derivatives","SOLF0:USTF0",1749262234457,0.04450762,147.79,147.78,11.56981451]
["bitfinex-derivatives","SOLF0:USTF0",1749262235163,7.13705508,147.79,147.78,11.56981451]
["bitfinex-derivatives","SOLF0:USTF0",1749262235558,2.55661487,147.79,147.78,11.56981451]
["bitfinex-derivatives","SOLF0:USTF0",1749262236264,0.04450762,147.79,147.78,11.56981451]
["bitfinex-derivatives","SOLF0:USTF0",1749262236457,2.56438335,147.79,147.78,11.56981451]
["bitfinex-derivatives","SOLF0:USTF0",1749262236963,2.56445034,147.79,147.78,11.56981451]
["bitfinex-derivatives","SOLF0:USTF0",1749262237162,2.56441823,147.79,147.78,11.56981451]
["bitfinex-derivatives","SOLF0:USTF0",1749262237557,0.04450762,147.79,147.78,11.56981451]
["bitfinex-derivatives","SOLF0:USTF0",1749262237755,2.56349543,147.79,147.78,11.56981451]
["bitfinex-derivatives","SOLF0:USTF0",1749262238164,0.04450762,147.79,147.78,11.56981451]
["bitfinex-derivatives","SOLF0:USTF0",1749262238369,2.56320546,147.79,147.78,11.56981451]
["bitfinex-derivatives","SOLF0:USTF0",1749262238570,2.56320442,147.79,147.78,11.56981451]
["bitfinex-derivatives","SOLF0:USTF0",1749262238969,2.56327237,147.79,147.78,11.56981451]
["bitfinex-derivatives","SOLF0:USTF0",1749262240174,0.04450762,147.79,147.78,11.56981451]
["bitfinex-derivatives","SOLF0:USTF0",1749262243368,7.62e-06,147.79,147.78,11.56981451]
["bitfinex-derivatives","SOLF0:USTF0",1749262243567,9.25941451,147.87,147.78,4.80841451]
["bitfinex-derivatives","SOLF0:USTF0",1749262243765,33.26,147.85,147.8,4.80841451]
["bitfinex-derivatives","SOLF0:USTF0",1749262244074,7.39506047,147.84,147.8,4.80841451]
["bitfinex-derivatives","SOLF0:USTF0",1749262244269,33.26,147.85,147.82,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749262244477,7.40095306,147.84,147.82,4.80841451]
["bitfinex-derivatives","SOLF0:USTF0",1749262244674,2.51947313,147.83,147.82,4.8532901]
["bitfinex-derivatives","SOLF0:USTF0",1749262244974,2.51680096,147.84,147.83,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749262245370,33.26,147.85,147.83,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749262245570,2.5168177,147.84,147.83,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749262246575,2.51681627,147.84,147.83,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749262246764,33.26,147.85,147.84,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749262246966,40.6688535,147.85,147.84,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749262247167,38.14048366,147.85,147.82,0.04487559]
["bitfinex-derivatives","SOLF0:USTF0",1749262247366,7.40834409,147.84,147.82,0.04487559]
["bitfinex-derivatives","SOLF0:USTF0",1749262247571,33.26,147.85,147.82,0.04487559]
["bitfinex-derivatives","SOLF0:USTF0",1749262247771,4.87941441,147.84,147.82,0.04487559]
["bitfinex-derivatives","SOLF0:USTF0",1749262247979,40.0185,147.85,147.82,0.04487559]
["bitfinex-derivatives","SOLF0:USTF0",1749262248177,7.40819353,147.84,147.82,0.04487559]
["bitfinex-derivatives","SOLF0:USTF0",1749262248376,4.87670386,147.84,147.82,0.04487559]
["bitfinex-derivatives","SOLF0:USTF0",1749262248575,4.87681818,147.84,147.82,0.04487559]
["bitfinex-derivatives","SOLF0:USTF0",1749262248976,33.26,147.85,147.82,0.04487559]
["bitfinex-derivatives","SOLF0:USTF0",1749262249181,2.52743967,147.84,147.82,0.04487559]
["bitfinex-derivatives","SOLF0:USTF0",1749262249381,33.26,147.85,147.82,4.8532901]
["bitfinex-derivatives","SOLF0:USTF0",1749262250481,33.26,147.85,147.84,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749262250779,40.68615414,147.85,147.84,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749262251082,40.68608794,147.85,147.84,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749262251280,40.68596771,147.85,147.84,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749262251476,38.15840839,147.85,147.84,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749262251682,40.68609003,147.85,147.84,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749262251883,35.78768164,147.85,147.84,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749262252280,33.26,147.85,147.84,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749262252979,35.78317037,147.85,147.84,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749262253185,35.78316791,147.85,147.84,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749262253384,33.26,147.85,147.84,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749262253889,422.94,147.88,147.87,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1749262254082,40.67269991,147.88,147.87,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1749262254587,38.15063754,147.88,147.87,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1749262254879,40.67263918,147.88,147.87,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1749262255082,40.67276146,147.88,147.87,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1749262256286,40.66831726,147.88,147.87,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1749262257183,40.66831726,147.88,147.86,6.80266615]
["bitfinex-derivatives","SOLF0:USTF0",1749262257385,7.40831726,147.87,147.86,6.80266615]
["bitfinex-derivatives","SOLF0:USTF0",1749262257687,7.40657838,147.87,147.86,6.80266615]
["bitfinex-derivatives","SOLF0:USTF0",1749262257987,4.8866453,147.87,147.86,6.80266615]
["bitfinex-derivatives","SOLF0:USTF0",1749262258682,4.88670543,147.87,147.86,6.80266615]
["bitfinex-derivatives","SOLF0:USTF0",1749262258886,2.52321237,147.87,147.86,6.80266615]
["bitfinex-derivatives","SOLF0:USTF0",1749262259687,2.52321237,147.87,147.86,16.80266615]
["bitfinex-derivatives","SOLF0:USTF0",1749262259883,33.26,147.88,147.86,16.80266615]
["bitfinex-derivatives","SOLF0:USTF0",1749262260080,7.40929562,147.87,147.86,16.80266615]
["bitfinex-derivatives","SOLF0:USTF0",1749262260384,33.26,147.88,147.87,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1749262260587,2.3186,147.92,147.86,14.85348066]
["bitfinex-derivatives","SOLF0:USTF0",1749262260588,33.26,147.91,147.86,14.85348066]
["bitfinex-derivatives","SOLF0:USTF0",1749262260789,7.41374262,147.9,147.86,14.85348066]
["bitfinex-derivatives","SOLF0:USTF0",1749262260987,7.41374262,147.9,147.89,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1749262261181,7.41409617,147.9,147.89,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1749262261584,4.89082209,147.9,147.89,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1749262261786,4.89091229,147.9,147.89,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1749262262089,33.26,147.91,147.89,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1749262262485,2.52373605,147.9,147.89,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1749262262988,2.52373605,147.9,147.86,14.85348066]
["bitfinex-derivatives","SOLF0:USTF0",1749262262989,2.52122807,147.9,147.88,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1749262263190,33.26,147.91,147.88,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1749262263390,2.52122838,147.9,147.88,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1749262263884,2.52122838,147.9,147.86,10.04506615]
["bitfinex-derivatives","SOLF0:USTF0",1749262264091,7.40719038,147.89,147.86,10.04506615]
["bitfinex-derivatives","SOLF0:USTF0",1749262264288,2.52140097,147.88,147.86,10.04506615]
["bitfinex-derivatives","SOLF0:USTF0",1749262264491,7.40853129,147.9,147.86,16.80246615]
["bitfinex-derivatives","SOLF0:USTF0",1749262264682,7.40853129,147.89,147.86,16.80246615]
["bitfinex-derivatives","SOLF0:USTF0",1749262264887,2.52140097,147.88,147.86,16.80246615]
["bitfinex-derivatives","SOLF0:USTF0",1749262265193,2.52140097,147.9,147.86,16.80246615]
["bitfinex-derivatives","SOLF0:USTF0",1749262265392,7.42267077,147.89,147.86,16.80246615]
["bitfinex-derivatives","SOLF0:USTF0",1749262265591,4.9013216,147.9,147.86,16.80246615]
["bitfinex-derivatives","SOLF0:USTF0",1749262265791,4.9013231,147.89,147.86,16.80246615]
["bitfinex-derivatives","SOLF0:USTF0",1749262266093,2.52134976,147.88,147.86,16.80246615]
["bitfinex-derivatives","SOLF0:USTF0",1749262266293,7.42267286,147.89,147.86,16.80246615]
["bitfinex-derivatives","SOLF0:USTF0",1749262266493,7.42267286,147.88,147.86,16.80246615]
["bitfinex-derivatives","SOLF0:USTF0",1749262266788,7.42267286,147.9,147.86,16.80246615]
["bitfinex-derivatives","SOLF0:USTF0",1749262267093,2.52235783,147.89,147.86,16.80246615]
["bitfinex-derivatives","SOLF0:USTF0",1749262267293,44.82401451,147.91,147.86,16.80246615]
["bitfinex-derivatives","SOLF0:USTF0",1749262267494,7.43264113,147.9,147.86,16.80246615]
["bitfinex-derivatives","SOLF0:USTF0",1749262267695,7.43254701,147.89,147.86,16.80246615]
["bitfinex-derivatives","SOLF0:USTF0",1749262267895,7.43254701,147.88,147.86,16.80246615]
["bitfinex-derivatives","SOLF0:USTF0",1749262268193,7.4322397,147.89,147.86,16.80246615]
["bitfinex-derivatives","SOLF0:USTF0",1749262268394,7.4322397,147.88,147.86,16.80246615]
["bitfinex-derivatives","SOLF0:USTF0",1749262268591,7.4322397,147.87,147.86,16.80246615]
["bitfinex-derivatives","SOLF0:USTF0",1749262268796,7.4322397,147.9,147.87,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262268988,4.91301094,147.89,147.87,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262269300,7.43711962,147.88,147.87,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262269485,44.82411451,147.91,147.87,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262269792,7.42677009,147.9,147.89,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1749262270697,7.4350123,147.9,147.89,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1749262270990,33.26,147.91,147.88,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1749262271196,7.43488983,147.9,147.88,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1749262271390,7.43488983,147.89,147.88,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1749262271590,2.52696841,147.89,147.88,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1749262271790,7.43488983,147.89,147.88,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1749262272496,7.4413648,147.89,147.88,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1749262272689,33.26,147.91,147.89,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1749262273089,7.4414389,147.9,147.89,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1749262274396,4.91048467,147.9,147.87,4.80841451]
["bitfinex-derivatives","SOLF0:USTF0",1749262274594,33.26,147.91,147.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262274797,7.44415219,147.9,147.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262275098,33.26,147.91,147.9,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1749262275299,40.70829198,147.91,147.9,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1749262275995,7.44841237,147.91,147.9,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1749262276687,4.91888512,147.91,147.9,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1749262276891,7.4484283,147.91,147.9,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1749262277096,7.44156803,147.91,147.9,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1749262278299,7.45584564,147.91,147.9,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1749262278600,7.4558759,147.91,147.9,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1749262279892,7.46469307,147.91,147.9,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1749262280090,35.3798,147.94,147.92,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1749262280290,4.92485554,147.93,147.92,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1749262280494,7.46764042,147.93,147.92,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1749262281097,2.54102824,147.93,147.92,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1749262281291,7.47077689,147.93,147.92,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1749262281491,35.3798,147.94,147.92,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1749262281694,4.92974865,147.93,147.92,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1749262281892,7.47075688,147.93,147.92,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1749262282202,7.47072118,147.93,147.92,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1749262282396,4.93194199,147.93,147.92,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1749262282595,7.47409212,147.93,147.92,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1749262283105,7.47100671,147.93,147.92,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1749262283501,7.46967468,147.93,147.92,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1749262284007,7.46964524,147.93,147.92,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1749262285003,7.47075096,147.93,147.92,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1749262285205,4.94875735,147.93,147.92,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1749262285405,4.94875735,147.93,147.91,4.80841451]
["bitfinex-derivatives","SOLF0:USTF0",1749262285600,33.24,147.94,147.91,4.80841451]
["bitfinex-derivatives","SOLF0:USTF0",1749262285800,7.49027861,147.93,147.91,4.80841451]
["bitfinex-derivatives","SOLF0:USTF0",1749262286013,7.49027861,147.92,147.91,11.56391451]
["bitfinex-derivatives","SOLF0:USTF0",1749262287307,7.49004425,147.92,147.91,11.56391451]
["bitfinex-derivatives","SOLF0:USTF0",1749262287507,33.24,147.94,147.92,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749262287814,7.4895931,147.93,147.92,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749262288015,7.49245761,147.93,147.92,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749262288808,2.54135876,147.93,147.92,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749262289003,7.49245761,147.93,147.92,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749262289609,7.49245761,147.93,147.92,16.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749262290611,7.49401571,147.93,147.92,16.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749262290812,4.95113291,147.93,147.92,16.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749262291012,2.54291686,147.93,147.92,16.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749262291217,2.54291734,147.93,147.92,16.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749262291520,7.49408084,147.93,147.92,16.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749262291715,2.54291734,147.93,147.92,16.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749262291905,7.49044528,147.93,147.92,16.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749262292310,2.54291734,147.93,147.92,16.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749262292603,4.94752794,147.93,147.92,16.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749262293016,33.24,147.94,147.93,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749262293212,38.18764976,147.94,147.93,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749262293420,40.73346377,147.94,147.93,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749262293813,40.7352495,147.94,147.93,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749262294421,37.673,147.97,147.95,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1749262294718,7.49680787,147.96,147.95,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1749262294913,7.49736933,147.96,147.95,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1749262295214,14.25736933,147.96,147.84,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1749262295417,4.80841451,147.93,147.85,4.80841451]
["bitfinex-derivatives","SOLF0:USTF0",1749262295616,40.73736933,147.92,147.85,4.80841451]
["bitfinex-derivatives","SOLF0:USTF0",1749262295816,7.49773691,147.91,147.89,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1749262296119,2.54654335,147.9,147.86,4.80841451]
["bitfinex-derivatives","SOLF0:USTF0",1749262296313,7.54575132,147.89,147.87,0.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262296519,7.49740545,147.88,147.87,0.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262296718,7.49740545,147.88,147.87,11.61054521]
["bitfinex-derivatives","SOLF0:USTF0",1749262296919,0.04836647,147.89,147.87,4.85324521]
["bitfinex-derivatives","SOLF0:USTF0",1749262297722,0.04836647,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262299819,2.59377758,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262300020,7.54743863,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262300321,7.54743863,147.89,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262300521,7.49907216,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262300926,40.7202333,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262301228,35.78532393,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262301427,38.17475832,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262301727,35.78532423,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262301919,40.72008255,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262302630,35.78594529,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262302823,38.16411777,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262303019,47.46670761,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262303223,44.92099089,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262303423,47.466671,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262303727,47.46060158,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262303927,40.70370158,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262304128,40.69084251,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262304533,40.69174391,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262304728,40.68983863,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262305031,38.1518796,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262305233,40.68983922,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262306332,40.68944822,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262306531,40.67528697,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262306831,40.66660743,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262307027,38.13759774,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262307231,40.66648521,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262307831,40.67112171,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262308130,40.67112172,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262308531,33.24,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262308835,40.67112172,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262309735,40.66398484,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262309936,40.66325612,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262310236,40.66278231,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262310435,38.13535673,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262310636,40.66278231,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262311035,40.66276731,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262311742,40.66082665,147.88,147.87,16.8022307]
["bitfinex-derivatives","SOLF0:USTF0",1749262311939,35.76773382,147.88,147.87,16.8022307]
["bitfinex-derivatives","SOLF0:USTF0",1749262312135,38.1346223,147.88,147.87,16.8022307]
["bitfinex-derivatives","SOLF0:USTF0",1749262312336,40.66264729,147.88,147.87,16.8022307]
["bitfinex-derivatives","SOLF0:USTF0",1749262312634,40.66285388,147.88,147.87,16.8022307]
["bitfinex-derivatives","SOLF0:USTF0",1749262313040,35.76815882,147.88,147.87,16.8022307]
["bitfinex-derivatives","SOLF0:USTF0",1749262313238,33.24,147.88,147.87,16.8022307]
["bitfinex-derivatives","SOLF0:USTF0",1749262313539,38.1358316,147.88,147.87,16.8022307]
["bitfinex-derivatives","SOLF0:USTF0",1749262313748,40.66465395,147.88,147.87,16.8022307]
["bitfinex-derivatives","SOLF0:USTF0",1749262313931,38.13598204,147.88,147.87,16.8022307]
["bitfinex-derivatives","SOLF0:USTF0",1749262314234,40.66474539,147.88,147.87,16.8022307]
["bitfinex-derivatives","SOLF0:USTF0",1749262315236,33.24,147.88,147.87,16.8022307]
["bitfinex-derivatives","SOLF0:USTF0",1749262315630,40.68413009,147.88,147.87,16.8022307]
["bitfinex-derivatives","SOLF0:USTF0",1749262315835,40.68413236,147.88,147.87,16.8022307]
["bitfinex-derivatives","SOLF0:USTF0",1749262316234,7.44413236,147.88,147.87,16.8022307]
["bitfinex-derivatives","SOLF0:USTF0",1749262316948,2.52883297,147.88,147.87,16.8022307]
["bitfinex-derivatives","SOLF0:USTF0",1749262317247,7.4426766,147.88,147.87,16.8022307]
["bitfinex-derivatives","SOLF0:USTF0",1749262317449,2.52849896,147.88,147.87,16.8022307]
["bitfinex-derivatives","SOLF0:USTF0",1749262317746,2.52866692,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262317947,7.44297006,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262318150,7.44366739,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262318446,2.52866692,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262318648,7.44370396,147.88,147.87,16.8022307]
["bitfinex-derivatives","SOLF0:USTF0",1749262318846,7.44870814,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262319047,0.04836647,147.89,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262319247,7.45480284,147.88,147.87,16.8022307]
["bitfinex-derivatives","SOLF0:USTF0",1749262319447,2.53457586,147.88,147.87,16.8022307]
["bitfinex-derivatives","SOLF0:USTF0",1749262319646,2.53457586,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262319647,2.53524656,147.88,147.87,10.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1749262319947,7.45542965,147.88,147.87,16.8022307]
["bitfinex-derivatives","SOLF0:USTF0",1749262320647,7.45976962,147.88,147.87,16.8022307]
["bitfinex-derivatives","SOLF0:USTF0",1749262320847,0.04836647,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262321043,2.58398586,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262321248,7.50853926,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262322544,7.510416,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262322846,7.51328144,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262323149,7.51332063,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262323753,2.58698673,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262323953,7.51413029,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262324158,2.58729034,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262324348,0.04836647,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262324555,7.52534119,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262324853,2.58729122,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262325044,7.52540214,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262325448,4.98647739,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262325842,7.52556749,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262326154,7.52749117,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262326356,7.53242441,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262327451,7.53267455,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262327651,7.53289507,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262327851,4.99141063,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262328051,2.59569476,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262328453,4.99301843,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262328752,7.54086317,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262329058,7.54083341,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262329654,7.5531565,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262329857,2.59700922,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262330051,7.55394765,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262330356,7.55385837,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262331357,0.04836647,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262331559,7.55524234,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262331862,7.55532402,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262332059,7.55242632,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262333154,2.59449583,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262333458,7.5533848,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262333661,7.5534568,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262334061,7.55328826,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262334454,7.55354331,147.89,147.88,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262334653,7.55354331,147.89,147.88,16.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262335056,2.59455571,147.89,147.88,16.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262335252,7.54282781,147.89,147.88,16.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262335449,7.54258314,147.89,147.88,16.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262335655,7.54284549,147.89,147.88,16.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262336663,4.9963939,147.89,147.88,16.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262336862,7.54362905,147.89,147.88,16.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262337063,0.04836647,147.89,147.88,16.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262337264,7.54154951,147.89,147.88,16.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262337451,7.54154737,147.89,147.88,16.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262339161,7.54381852,147.89,147.88,19.82734772]
["bitfinex-derivatives","SOLF0:USTF0",1749262339765,7.54381852,147.89,147.88,13.07044772]
["bitfinex-derivatives","SOLF0:USTF0",1749262340060,7.5443332,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262340461,7.54503642,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262340653,0.04836647,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262340853,7.54507699,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262341059,2.59875191,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262341358,7.54512106,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262341566,7.54512125,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262341766,7.54512125,147.89,147.88,16.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262342163,4.99473562,147.89,147.88,16.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262342465,7.5421547,147.89,147.88,16.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749262342670,0.04836647,147.89,147.88,19.82734772]
["bitfinex-derivatives","SOLF0:USTF0",1749262342862,4.9917182,147.89,147.88,19.82734772]
["bitfinex-derivatives","SOLF0:USTF0",1749262343059,7.54212746,147.89,147.88,19.82734772]
["bitfinex-derivatives","SOLF0:USTF0",1749262344264,7.54261531,147.89,147.88,19.82734772]
["bitfinex-derivatives","SOLF0:USTF0",1749262344465,7.53944992,147.89,147.88,19.82734772]
["bitfinex-derivatives","SOLF0:USTF0",1749262345671,7.53947921,147.89,147.88,19.82734772]
["bitfinex-derivatives","SOLF0:USTF0",1749262345862,7.53350864,147.89,147.88,19.82734772]
["bitfinex-derivatives","SOLF0:USTF0",1749262346466,4.98622839,147.89,147.88,19.82734772]
["bitfinex-derivatives","SOLF0:USTF0",1749262346771,7.53350864,147.89,147.88,19.82734772]
["bitfinex-derivatives","SOLF0:USTF0",1749262346973,0.04836647,147.89,147.88,19.82734772]
["bitfinex-derivatives","SOLF0:USTF0",1749262347270,7.53347196,147.89,147.88,19.82734772]
["bitfinex-derivatives","SOLF0:USTF0",1749262347665,0.04836647,147.89,147.88,19.82734772]
["bitfinex-derivatives","SOLF0:USTF0",1749262347967,7.53103814,147.89,147.88,19.82734772]
["bitfinex-derivatives","SOLF0:USTF0",1749262348169,4.98383277,147.89,147.88,19.82734772]
["bitfinex-derivatives","SOLF0:USTF0",1749262348366,7.5310329,147.89,147.88,19.82734772]
["bitfinex-derivatives","SOLF0:USTF0",1749262348673,7.5366527,147.89,147.88,19.82734772]
["bitfinex-derivatives","SOLF0:USTF0",1749262349466,7.54318102,147.89,147.88,19.82734772]
["bitfinex-derivatives","SOLF0:USTF0",1749262349769,2.59688554,147.89,147.88,19.82734772]
["bitfinex-derivatives","SOLF0:USTF0",1749262349970,7.54318102,147.89,147.88,19.82734772]
["bitfinex-derivatives","SOLF0:USTF0",1749262350367,7.54368128,147.89,147.88,19.82734772]
["bitfinex-derivatives","SOLF0:USTF0",1749262350768,2.59738102,147.89,147.88,19.82734772]
["bitfinex-derivatives","SOLF0:USTF0",1749262350966,7.55796652,147.89,147.88,19.82734772]
["bitfinex-derivatives","SOLF0:USTF0",1749262351169,5.01085619,147.89,147.88,19.82734772]
["bitfinex-derivatives","SOLF0:USTF0",1749262351476,7.56085432,147.89,147.88,19.82734772]
["bitfinex-derivatives","SOLF0:USTF0",1749262351775,7.56086757,147.89,147.88,19.82734772]
["bitfinex-derivatives","SOLF0:USTF0",1749262352773,7.55720903,147.89,147.88,19.82734772]
["bitfinex-derivatives","SOLF0:USTF0",1749262353474,2.59869175,147.89,147.88,19.82734772]
["bitfinex-derivatives","SOLF0:USTF0",1749262353672,5.00688375,147.89,147.88,19.82734772]
["bitfinex-derivatives","SOLF0:USTF0",1749262353869,7.55720903,147.89,147.88,19.82734772]
["bitfinex-derivatives","SOLF0:USTF0",1749262354563,7.55766154,147.89,147.88,19.82734772]
["bitfinex-derivatives","SOLF0:USTF0",1749262354767,7.55766154,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262354964,5.00727069,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262355174,2.6011218,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262355366,0.04836647,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262355569,7.56413095,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262356269,7.56369065,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262356466,7.56358432,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262356777,5.01121798,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262356964,7.56363493,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262357164,7.56368239,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262357977,2.60083088,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262358178,7.56335357,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262358382,5.01088916,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262358576,7.56320434,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262358876,7.56319875,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262359074,7.55757007,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262359773,7.55659828,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262360274,7.55629415,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262360474,5.00429046,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262360873,7.55631049,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262361477,7.55563189,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262361679,5.00361189,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262361879,5.00361619,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262362076,2.60029472,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262362381,10.62335307,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262362678,10.62336,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262363080,17.37986,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262363481,10.62336,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262363676,5.66778675,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262363883,10.62270276,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262364086,8.06809565,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262364481,10.61690625,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262364683,10.61690625,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262365286,8.06809565,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262365489,10.61236264,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262365687,10.61230294,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262366293,10.61230805,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262366991,8.06458806,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262367191,10.6121821,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262367388,8.06446211,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262367693,5.65788308,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262367895,10.603531,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262368595,10.60242133,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262368787,8.06446211,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262368991,10.60260537,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262369290,8.05252483,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262369490,10.59065873,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262369691,10.5906599,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262370690,3.11881419,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262370886,10.58946737,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262371393,8.05126085,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262371594,10.58946737,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262372485,4.98041683,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262372689,2.58595952,147.89,147.88,19.82744772]
["bitfinex-derivatives","SOLF0:USTF0",1749262372985,7.51803121,147.89,147.88,19.82744772]
["bitfinex-derivatives","SOLF0:USTF0",1749262373886,7.51803121,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262374296,7.51813858,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262374595,2.58618618,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262374791,7.51833616,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262375192,4.98033117,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262375391,7.51825817,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262375790,7.517589,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262375997,7.51758852,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262376388,2.58629299,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262376595,7.51758708,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262377095,4.97993955,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262377291,7.51800965,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262377897,7.5238786,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262378099,7.52387862,147.89,147.88,16.757]
["bitfinex-derivatives","SOLF0:USTF0",1749262378601,7.52387862,147.89,147.88,19.82744772]
["bitfinex-derivatives","SOLF0:USTF0",1749262379400,4.99683926,147.89,147.88,19.82744772]
["bitfinex-derivatives","SOLF0:USTF0",1749262379594,4.55e-05,147.89,147.88,19.82744772]
["bitfinex-derivatives","SOLF0:USTF0",1749262380098,4.55e-05,147.89,147.88,26.12760465]
["bitfinex-derivatives","SOLF0:USTF0",1749262380299,36.33044772,147.94,147.93,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749262380798,33.26,147.94,147.93,9.82514772]
["bitfinex-derivatives","SOLF0:USTF0",1749262381007,392.35044772,147.98,147.97,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1749262381302,425.61044772,147.98,147.96,0.04774916]
["bitfinex-derivatives","SOLF0:USTF0",1749262381502,425.61044772,147.98,147.96,0.04920407]
["bitfinex-derivatives","SOLF0:USTF0",1749262382005,425.61044772,147.98,147.97,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1749262383309,422.54,147.98,147.97,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1749262385105,33.26,147.98,147.97,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1749262389699,33.26,147.98,147.97,11.54580114]
["bitfinex-derivatives","SOLF0:USTF0",1749262390212,33.24,148.01,147.97,4.79300114]
["bitfinex-derivatives","SOLF0:USTF0",1749262390409,8.38932487,148.08,147.99,4.79300114]
["bitfinex-derivatives","SOLF0:USTF0",1749262390613,33.24,148.05,148.02,0.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262390911,33.24,148.04,148.02,0.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262391305,33.24,148.04,148.02,6.80161415]
["bitfinex-derivatives","SOLF0:USTF0",1749262391505,4.79672282,148.03,148.02,6.80161415]
["bitfinex-derivatives","SOLF0:USTF0",1749262392014,4.79671866,148.03,148.02,6.80161415]
["bitfinex-derivatives","SOLF0:USTF0",1749262392700,4.80019964,148.03,148.02,6.80161415]
["bitfinex-derivatives","SOLF0:USTF0",1749262393105,4.80020165,148.03,148.02,6.80161415]
["bitfinex-derivatives","SOLF0:USTF0",1749262394102,33.24,148.04,148.02,6.80161415]
["bitfinex-derivatives","SOLF0:USTF0",1749262394302,4.79292805,148.03,148.02,6.80161415]
["bitfinex-derivatives","SOLF0:USTF0",1749262394506,4.79292805,148.03,148.02,16.80161415]
["bitfinex-derivatives","SOLF0:USTF0",1749262395910,4.81839394,148.03,148.02,16.80161415]
["bitfinex-derivatives","SOLF0:USTF0",1749262396508,33.24,148.04,148.02,16.80161415]
["bitfinex-derivatives","SOLF0:USTF0",1749262396807,4.81839287,148.03,148.02,16.80161415]
["bitfinex-derivatives","SOLF0:USTF0",1749262398115,7.31256118,148.03,148.02,16.80161415]
["bitfinex-derivatives","SOLF0:USTF0",1749262398410,2.49520343,148.03,148.02,16.80161415]
["bitfinex-derivatives","SOLF0:USTF0",1749262398611,7.31217077,148.06,148.02,16.80161415]
["bitfinex-derivatives","SOLF0:USTF0",1749262398912,7.30786362,148.06,148.02,16.80161415]
["bitfinex-derivatives","SOLF0:USTF0",1749262399310,4.81266019,148.06,148.02,16.80161415]
["bitfinex-derivatives","SOLF0:USTF0",1749262399513,14.06032851,148.06,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262399710,6.7488,148.06,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262400008,9.24208731,148.06,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262400203,11.56703221,148.06,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262400404,11.56703221,148.06,148.02,16.80161415]
["bitfinex-derivatives","SOLF0:USTF0",1749262400611,14.0602141,148.06,148.02,16.80161415]
["bitfinex-derivatives","SOLF0:USTF0",1749262400814,7.3114141,148.06,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262401408,44.76140114,148.07,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262401609,2.49292578,148.06,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262401916,7.31575039,148.06,148.03,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1749262403314,2.49572015,148.06,148.03,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1749262403713,4.81587428,148.06,148.03,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1749262404017,7.30971099,148.06,148.03,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1749262404810,6.7488,148.06,148.02,16.80161415]
["bitfinex-derivatives","SOLF0:USTF0",1749262405016,14.05543623,148.06,148.02,16.80161415]
["bitfinex-derivatives","SOLF0:USTF0",1749262405214,3.06499818,148.05,148.02,19.86661233]
["bitfinex-derivatives","SOLF0:USTF0",1749262406016,5.55794884,148.05,148.02,19.86661233]
["bitfinex-derivatives","SOLF0:USTF0",1749262406218,12.30724884,148.05,148.02,19.86661233]
["bitfinex-derivatives","SOLF0:USTF0",1749262406917,9.81429818,148.05,148.02,19.86661233]
["bitfinex-derivatives","SOLF0:USTF0",1749262407118,9.81429818,148.05,148.02,16.80161415]
["bitfinex-derivatives","SOLF0:USTF0",1749262407416,12.30379435,148.05,148.02,16.80161415]
["bitfinex-derivatives","SOLF0:USTF0",1749262407717,12.30379435,148.05,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262408818,12.30386695,148.05,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262409117,6.7497,148.04,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262409709,4.81147115,148.04,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262409917,9.81439818,148.05,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262410116,17.11898361,148.05,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262410321,7.30458543,148.04,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262410519,2.49082487,148.04,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262410719,12.30522305,148.05,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262411014,6.7498,148.04,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262411317,41.09875874,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262411519,38.77650647,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262411720,50.33908045,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262411915,47.84756901,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262412122,50.34181451,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262412316,50.34184642,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262412721,50.33885064,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262412926,50.33891309,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262413321,50.33885064,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262413720,50.34063299,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262413923,43.59053299,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262415025,41.09138098,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262415227,43.58796841,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262416219,45.53169183,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262416418,45.53169986,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262416624,50.33358935,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262417423,50.33871443,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262417725,50.33572266,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262417926,50.33705283,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262418124,45.52862987,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262418327,50.33701582,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262418627,43.03509818,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262418820,50.33983781,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262419827,47.84344562,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262420020,50.34035682,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262421124,50.34073086,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262422027,45.53596872,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262422227,50.35267191,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262423131,43.60257191,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262423523,43.60225379,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262423727,36.28499818,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262424024,38.78960033,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262424325,43.60266533,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262424931,43.60372834,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262425128,38.78989536,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262425432,41.09884166,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262425627,43.60376696,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262425822,43.60376675,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262426023,41.09883489,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262426230,43.60372504,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262426932,40.53872686,148.03,148.02,16.80181415]
["bitfinex-derivatives","SOLF0:USTF0",1749262427130,40.53929682,148.03,148.02,16.80181415]
["bitfinex-derivatives","SOLF0:USTF0",1749262427330,40.54377017,148.03,148.02,16.80181415]
["bitfinex-derivatives","SOLF0:USTF0",1749262427527,38.03720446,148.03,148.02,16.80181415]
["bitfinex-derivatives","SOLF0:USTF0",1749262427730,40.54377594,148.03,148.02,16.80181415]
["bitfinex-derivatives","SOLF0:USTF0",1749262427930,40.54372876,148.03,148.02,16.80181415]
["bitfinex-derivatives","SOLF0:USTF0",1749262428327,7.32372876,148.03,148.02,19.86681233]
["bitfinex-derivatives","SOLF0:USTF0",1749262428730,7.32113842,148.03,148.02,19.86681233]
["bitfinex-derivatives","SOLF0:USTF0",1749262428926,7.33235879,148.03,148.02,19.86681233]
["bitfinex-derivatives","SOLF0:USTF0",1749262429124,2.50059077,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262429332,7.32641972,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262429532,7.32641972,148.03,148.02,16.80181415]
["bitfinex-derivatives","SOLF0:USTF0",1749262429727,2.895e-05,148.03,148.02,16.80181415]
["bitfinex-derivatives","SOLF0:USTF0",1749262429932,2.895e-05,148.03,148.02,21.58992461]
["bitfinex-derivatives","SOLF0:USTF0",1749262430431,33.22,148.07,148.04,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1749262430733,33.22,148.07,148.02,14.83932461]
["bitfinex-derivatives","SOLF0:USTF0",1749262431434,38.00811046,148.07,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262431627,38.00811046,148.07,148.02,16.80161415]
["bitfinex-derivatives","SOLF0:USTF0",1749262431826,44.75671046,148.07,148.02,16.80161415]
["bitfinex-derivatives","SOLF0:USTF0",1749262432223,44.75671046,148.07,148.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1749262433229,2.51707213,148.06,148.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1749262433427,2.51707213,148.05,148.02,16.80161415]
["bitfinex-derivatives","SOLF0:USTF0",1749262433628,2.51707213,148.04,148.02,16.80161415]
["bitfinex-derivatives","SOLF0:USTF0",1749262433930,2.51707213,148.03,148.02,16.80161415]
["bitfinex-derivatives","SOLF0:USTF0",1749262434129,6.7489,148.06,148.02,16.80161415]
["bitfinex-derivatives","SOLF0:USTF0",1749262434331,2.51807051,148.05,148.02,16.80161415]
["bitfinex-derivatives","SOLF0:USTF0",1749262434636,38.00811046,148.07,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749262434637,2.51797606,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749262434838,2.51802334,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749262435934,2.51874154,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749262436238,2.51874982,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749262437143,2.51874982,148.04,148.02,16.80161415]
["bitfinex-derivatives","SOLF0:USTF0",1749262437341,2.51588583,148.03,148.02,16.80161415]
["bitfinex-derivatives","SOLF0:USTF0",1749262437939,6.7488,148.06,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749262438133,2.51585433,148.05,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749262438332,2.51585433,148.04,148.02,16.80161415]
["bitfinex-derivatives","SOLF0:USTF0",1749262438528,2.51585433,148.03,148.02,16.80161415]
["bitfinex-derivatives","SOLF0:USTF0",1749262439528,6.7492,148.05,148.02,16.80161415]
["bitfinex-derivatives","SOLF0:USTF0",1749262439734,2.51592021,148.04,148.02,16.80161415]
["bitfinex-derivatives","SOLF0:USTF0",1749262439938,2.51592021,148.03,148.02,16.80161415]
["bitfinex-derivatives","SOLF0:USTF0",1749262440838,2.51567288,148.03,148.02,16.80161415]
["bitfinex-derivatives","SOLF0:USTF0",1749262441241,2.5156781,148.03,148.02,16.80161415]
["bitfinex-derivatives","SOLF0:USTF0",1749262441440,2.51572506,148.03,148.02,16.80161415]
["bitfinex-derivatives","SOLF0:USTF0",1749262441640,2.51572506,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262441935,40.48521477,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262442337,52.02342523,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262442835,52.0204965,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262443037,49.50419646,148.03,148.02,10.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1749262443241,52.02057958,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262443443,47.26879971,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262443742,52.01448066,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262444138,49.51326849,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262444343,52.02354183,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262444541,52.02303703,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262444940,42.75191601,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262445141,45.26151679,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262445340,52.01159888,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262445739,47.26796451,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262445944,52.0117912,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262446145,47.26812072,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262446442,52.00882327,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262446642,44.75821046,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262446842,52.00888633,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262447043,52.00862092,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262447239,44.75821046,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262447439,52.00585999,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262447644,52.00357316,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262447947,52.00362733,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262448146,47.26500804,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262448347,52.00363482,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262448541,49.49683724,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262448740,47.2649923,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262448946,52.00359899,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262449147,50.28203149,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262449848,50.28082793,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262450044,50.26891785,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262450243,50.26892308,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262450445,50.26892382,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262451343,47.76339679,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262451543,50.26877538,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262451750,50.26880392,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262452051,47.76339737,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262452250,45.54202565,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262452446,47.76339441,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262453042,47.76315796,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262453849,43.03664296,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262454344,47.77406643,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262454650,50.27640944,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262455043,47.7758613,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262455250,50.27808978,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262455439,47.7758613,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262455645,45.53871888,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262455843,50.27764827,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262456546,50.27387657,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262456945,43.03664296,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262457142,45.53871888,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262457344,50.27382904,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262458847,47.77200545,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262459046,50.2759764,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262459751,50.27585069,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262460246,45.54123666,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262460450,50.27624273,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262460853,50.27654238,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262461055,50.27655466,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262461454,50.27659643,148.03,148.02,4.98646771]
["bitfinex-derivatives","SOLF0:USTF0",1749262461652,50.27659643,148.03,148.02,6.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749262461852,43.52649643,148.03,147.94,9.75254296]
["bitfinex-derivatives","SOLF0:USTF0",1749262462153,3.06654296,147.97,147.95,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1749262462452,7.23904826,147.96,147.94,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1749262462645,7.23795904,147.95,147.94,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1749262462847,7.2383115,147.95,147.94,13.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749262463751,7.23833871,147.95,147.94,13.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749262463954,7.23796547,147.95,147.94,23.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749262464142,4.73311441,147.95,147.94,23.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749262464346,0.05169664,147.96,147.95,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1749262464550,7.28301232,147.96,147.95,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1749262464748,7.28286885,147.96,147.95,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1749262465554,7.27968476,147.96,147.95,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1749262465851,2.55548822,147.96,147.95,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1749262466357,7.27908501,147.96,147.95,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1749262466547,7.27886571,147.96,147.95,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1749262467555,2.55545676,147.96,147.95,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1749262467851,0.05169664,147.96,147.95,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1749262468057,4.77510559,147.96,147.95,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1749262468254,4.77510999,147.96,147.95,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1749262469458,4.77358688,147.96,147.95,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1749262470657,4.7653267,147.96,147.95,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1749262471854,4.76455241,147.96,147.95,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1749262472056,4.76455241,147.96,147.95,9.82034296]
["bitfinex-derivatives","SOLF0:USTF0",1749262472360,0.05169664,147.96,147.95,9.82034296]
["bitfinex-derivatives","SOLF0:USTF0",1749262474958,4.75097513,147.96,147.95,9.82034296]
["bitfinex-derivatives","SOLF0:USTF0",1749262475359,4.75072399,147.96,147.95,9.82034296]
["bitfinex-derivatives","SOLF0:USTF0",1749262475962,4.75072399,147.96,147.95,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1749262476458,4.75104568,147.96,147.95,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1749262476659,3.1182396,147.96,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262476960,7.76597013,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262477159,14.51952869,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262478054,9.82034296,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262478261,14.51645056,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262478662,9.82034296,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262479162,9.50568184,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262479564,0.05169664,147.96,147.94,16.7538]
["bitfinex-derivatives","SOLF0:USTF0",1749262479756,7.19245127,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262480060,7.19261362,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262480260,7.19357036,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262480452,2.5005764,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262480658,7.19541261,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262481063,7.1916463,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262481960,4.6910699,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262482164,7.1916463,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262482369,7.19164631,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262482564,4.84759222,147.96,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262482865,4.69960689,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262483468,4.70071403,147.95,147.94,16.7542]
["bitfinex-derivatives","SOLF0:USTF0",1749262483767,4.70072285,147.95,147.94,16.7542]
["bitfinex-derivatives","SOLF0:USTF0",1749262485164,4.70231518,147.95,147.94,16.7542]
["bitfinex-derivatives","SOLF0:USTF0",1749262485854,4.69670628,147.95,147.94,16.7542]
["bitfinex-derivatives","SOLF0:USTF0",1749262486262,4.69670628,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262486858,4.69469398,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262487062,4.69469637,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262487869,4.69069666,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262488171,11.60089222,147.96,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262488368,4.69069666,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262488867,4.69630602,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262489672,4.69643162,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262490469,4.69643241,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262491066,11.45023241,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262491373,11.45151072,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262491674,11.45151761,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262491972,11.45152085,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262493563,6.7538,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262493767,11.4522938,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262493972,6.7538,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262494173,11.45229616,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262494674,11.45197148,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262495274,4.6981715,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262495675,11.60109222,147.96,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262495975,4.69816914,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262496471,4.69948649,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262496665,11.60109222,147.96,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262496968,4.69961271,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262497176,4.69961035,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262498773,4.69947058,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262499174,7.7682286,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262499374,7.76822864,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262499574,7.76471143,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262500380,0.05169664,147.96,147.94,13.06875951]
["bitfinex-derivatives","SOLF0:USTF0",1749262500773,4.69698282,147.95,147.94,13.06875951]
["bitfinex-derivatives","SOLF0:USTF0",1749262500973,0.05169664,147.96,147.95,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1749262501173,4.74866529,147.96,147.95,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1749262501980,4.74838175,147.96,147.95,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1749262502681,4.74838784,147.96,147.95,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1749262502881,7.81717334,147.96,147.95,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1749262503182,7.8187447,147.96,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262503371,4.69828855,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262503777,4.69828855,147.95,147.94,16.7542]
["bitfinex-derivatives","SOLF0:USTF0",1749262503972,4.71312081,147.95,147.94,16.7542]
["bitfinex-derivatives","SOLF0:USTF0",1749262504178,0.05169664,147.96,147.94,16.7542]
["bitfinex-derivatives","SOLF0:USTF0",1749262504380,0.05169664,147.96,147.95,9.82255951]
["bitfinex-derivatives","SOLF0:USTF0",1749262504696,425.54875951,148.0,147.95,3.06875951]
["bitfinex-derivatives","SOLF0:USTF0",1749262504876,422.48,148.0,147.98,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749262505182,422.48,148.0,147.99,3.06875951]
["bitfinex-derivatives","SOLF0:USTF0",1749262505389,33.24,148.0,147.99,3.06875951]
["bitfinex-derivatives","SOLF0:USTF0",1749262506285,33.24,148.0,147.98,3.11926961]
["bitfinex-derivatives","SOLF0:USTF0",1749262506587,33.24,148.0,147.99,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749262507482,36.30875951,148.0,147.98,6.8028101]
["bitfinex-derivatives","SOLF0:USTF0",1749262508486,2.50405336,147.99,147.98,6.8028101]
["bitfinex-derivatives","SOLF0:USTF0",1749262508884,36.30875951,148.0,147.98,6.8028101]
["bitfinex-derivatives","SOLF0:USTF0",1749262509587,2.50402376,147.99,147.98,6.8028101]
["bitfinex-derivatives","SOLF0:USTF0",1749262509786,36.30875951,148.0,147.98,6.8028101]
["bitfinex-derivatives","SOLF0:USTF0",1749262510087,2.50402376,147.99,147.98,6.8028101]
["bitfinex-derivatives","SOLF0:USTF0",1749262510782,2.50479257,147.99,147.98,6.8028101]
["bitfinex-derivatives","SOLF0:USTF0",1749262510988,36.30875951,148.0,147.98,6.8028101]
["bitfinex-derivatives","SOLF0:USTF0",1749262511488,2.50460594,147.99,147.98,6.8028101]
["bitfinex-derivatives","SOLF0:USTF0",1749262511788,36.30875951,148.0,147.98,6.8028101]
["bitfinex-derivatives","SOLF0:USTF0",1749262511988,2.50465318,147.99,147.98,6.8028101]
["bitfinex-derivatives","SOLF0:USTF0",1749262512481,36.30875951,148.0,147.98,6.8028101]
["bitfinex-derivatives","SOLF0:USTF0",1749262512682,36.30875951,148.0,147.98,16.8028101]
["bitfinex-derivatives","SOLF0:USTF0",1749262512990,33.24,148.0,147.99,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749262514191,33.24,148.0,147.98,16.8027101]
["bitfinex-derivatives","SOLF0:USTF0",1749262514387,36.30875951,148.0,147.98,16.8027101]
["bitfinex-derivatives","SOLF0:USTF0",1749262515290,36.30875951,148.0,147.99,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749262515492,33.24,148.0,147.99,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749262516892,37.87898339,148.0,147.99,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749262517492,40.38226607,148.0,147.99,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749262517691,40.38220312,148.0,147.99,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749262518190,40.38101661,148.0,147.99,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749262518493,40.38118464,148.0,147.99,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749262519690,40.38050979,148.0,147.99,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749262520091,40.39248418,148.0,147.99,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749262520293,40.39248416,148.0,147.99,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749262520488,37.88977405,148.0,147.99,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749262520684,40.39255315,148.0,147.99,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749262521493,40.3919011,148.0,147.99,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749262521993,37.88977405,148.0,147.99,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749262522193,40.3919011,148.0,147.99,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749262522393,35.74212705,148.0,147.99,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749262522592,40.39091432,148.0,147.99,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749262523397,40.39102742,148.0,147.99,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749262523594,35.74530051,148.0,147.99,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749262523794,40.39420088,148.0,147.99,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749262523996,33.24,148.0,147.99,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749262524196,40.39422016,148.0,147.99,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749262524392,7.15422538,148.0,147.99,9.82065951]
["bitfinex-derivatives","SOLF0:USTF0",1749262524591,2.538e-05,148.0,147.99,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749262524796,2.538e-05,148.0,147.99,9.82065951]
["bitfinex-derivatives","SOLF0:USTF0",1749262525499,0.04656674,148.01,148.0,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1749262525699,0.04656674,148.01,148.0,9.82025951]
["bitfinex-derivatives","SOLF0:USTF0",1749262526292,6.674e-05,148.01,148.0,9.82025951]
["bitfinex-derivatives","SOLF0:USTF0",1749262526492,389.22,148.07,148.0,3.06875951]
["bitfinex-derivatives","SOLF0:USTF0",1749262526696,3.06875951,148.08,148.05,3.06875951]
["bitfinex-derivatives","SOLF0:USTF0",1749262526697,36.28875951,148.08,148.05,3.06875951]
["bitfinex-derivatives","SOLF0:USTF0",1749262526898,36.28875951,148.08,148.06,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749262527400,36.28875951,148.08,148.06,6.79569318]
["bitfinex-derivatives","SOLF0:USTF0",1749262528206,36.28875951,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749262528401,33.22,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749262529597,33.22,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749262535004,2.2077,148.13,148.07,14.78615061]
["bitfinex-derivatives","SOLF0:USTF0",1749262535200,6.7465,148.11,148.09,0.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1749262536302,6.7469,148.1,148.09,0.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1749262538501,11.53305061,148.1,148.09,0.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1749262538708,16.13014848,148.1,148.09,0.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1749262539105,11.53305061,148.1,148.09,0.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1749262539307,16.13014848,148.1,148.09,0.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1749262539901,11.53305061,148.1,148.09,0.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1749262540607,16.14043034,148.1,148.09,0.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1749262540807,11.53305061,148.1,148.09,0.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1749262541008,16.14008146,148.1,148.09,0.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1749262541406,6.7469,148.1,148.09,0.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1749262541599,11.35393085,148.1,148.09,0.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1749262541799,11.35617267,148.1,148.09,0.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1749262542010,11.3561734,148.1,148.09,0.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1749262542310,11.35616628,148.1,148.09,0.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1749262543411,6.7469,148.1,148.09,0.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1749262543612,11.35618263,148.1,148.09,0.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1749262544512,11.35618263,148.1,148.09,10.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1749262545114,11.35319607,148.1,148.09,10.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1749262545613,6.7469,148.1,148.09,10.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1749262545806,11.35318145,148.1,148.09,10.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1749262549420,11.35624448,148.1,148.09,10.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1749262551217,14.41456091,148.1,148.09,10.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1749262552621,14.41442887,148.1,148.09,10.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1749262552919,9.81014587,148.1,148.09,10.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1749262553121,14.4160234,148.1,148.09,10.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1749262553718,7.67471395,148.1,148.09,10.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1749262554518,7.67509085,148.1,148.09,10.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1749262554918,7.67509084,148.1,148.09,10.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1749262556022,14.424675,148.1,148.09,10.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1749262557122,14.4172748,148.1,148.09,10.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1749262557622,14.41727384,148.1,148.09,10.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1749262559323,9.81014587,148.1,148.09,10.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1749262559525,14.41450964,148.1,148.09,10.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1749262559727,9.81014587,148.1,148.09,10.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1749262559928,14.41450671,148.1,148.09,10.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1749262560930,14.41678205,148.1,148.09,10.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1749262562832,4.61135049,148.1,148.09,10.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1749262563034,4.61135049,148.1,148.09,13.11384456]
["bitfinex-derivatives","SOLF0:USTF0",1749262563229,4.61127406,148.1,148.09,13.11384456]
["bitfinex-derivatives","SOLF0:USTF0",1749262563532,4.6112705,148.1,148.09,19.86124456]
["bitfinex-derivatives","SOLF0:USTF0",1749262564024,4.61401044,148.1,148.09,19.86124456]
["bitfinex-derivatives","SOLF0:USTF0",1749262564430,4.6140075,148.1,148.09,19.86124456]
["bitfinex-derivatives","SOLF0:USTF0",1749262564625,4.61399014,148.1,148.09,19.86124456]
["bitfinex-derivatives","SOLF0:USTF0",1749262566233,33.2,148.12,148.1,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1749262566436,4.6128191,148.11,148.1,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1749262566733,4.6128191,148.11,148.09,13.11384456]
["bitfinex-derivatives","SOLF0:USTF0",1749262566933,4.6128191,148.1,148.09,19.86104456]
["bitfinex-derivatives","SOLF0:USTF0",1749262567135,4.60703895,148.1,148.09,19.86104456]
["bitfinex-derivatives","SOLF0:USTF0",1749262567731,36.26324587,148.12,148.1,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749262567933,4.61298235,148.11,148.1,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749262568133,4.61298235,148.11,148.09,13.11384456]
["bitfinex-derivatives","SOLF0:USTF0",1749262568336,4.61297604,148.1,148.09,19.86104456]
["bitfinex-derivatives","SOLF0:USTF0",1749262569530,33.2,148.12,148.09,13.11384456]
["bitfinex-derivatives","SOLF0:USTF0",1749262569736,4.62394498,148.11,148.09,10.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1749262569937,33.2,148.12,148.1,9.80984587]
["bitfinex-derivatives","SOLF0:USTF0",1749262570134,4.62392749,148.11,148.1,9.80984587]
["bitfinex-derivatives","SOLF0:USTF0",1749262571736,33.2,148.12,148.11,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749262572036,33.2,148.15,148.11,3.06324587]
["bitfinex-derivatives","SOLF0:USTF0",1749262572241,33.2,148.15,148.13,3.06324587]
["bitfinex-derivatives","SOLF0:USTF0",1749262573042,33.2,148.15,148.14,9.80834587]
["bitfinex-derivatives","SOLF0:USTF0",1749262573234,3.06324587,148.17,148.14,3.06324587]
["bitfinex-derivatives","SOLF0:USTF0",1749262573636,43.00664587,148.18,148.15,9.80754587]
["bitfinex-derivatives","SOLF0:USTF0",1749262573850,36.26324587,148.18,148.15,3.11476915]
["bitfinex-derivatives","SOLF0:USTF0",1749262574232,36.26324587,148.18,148.15,0.05152328]
["bitfinex-derivatives","SOLF0:USTF0",1749262574440,33.2,148.18,148.15,3.11476915]
["bitfinex-derivatives","SOLF0:USTF0",1749262574636,33.2,148.18,148.15,13.11476915]
["bitfinex-derivatives","SOLF0:USTF0",1749262574829,33.2,148.18,148.15,19.85906915]
["bitfinex-derivatives","SOLF0:USTF0",1749262575337,39.9433,148.18,148.15,19.85906915]
["bitfinex-derivatives","SOLF0:USTF0",1749262575733,33.2,148.18,148.15,10.05152328]
["bitfinex-derivatives","SOLF0:USTF0",1749262575939,33.2,148.18,148.15,13.11476915]
["bitfinex-derivatives","SOLF0:USTF0",1749262576140,36.26324587,148.18,148.15,13.11476915]
["bitfinex-derivatives","SOLF0:USTF0",1749262577043,43.00664587,148.18,148.15,19.85936915]
["bitfinex-derivatives","SOLF0:USTF0",1749262577543,6.7438,148.17,148.15,13.11476915]
["bitfinex-derivatives","SOLF0:USTF0",1749262578044,43.00664587,148.18,148.15,13.11476915]
["bitfinex-derivatives","SOLF0:USTF0",1749262578441,43.00664587,148.18,148.15,19.85936915]
["bitfinex-derivatives","SOLF0:USTF0",1749262578839,6.7439,148.17,148.15,10.05152328]
["bitfinex-derivatives","SOLF0:USTF0",1749262579541,43.00664587,148.18,148.15,13.11476915]
["bitfinex-derivatives","SOLF0:USTF0",1749262580641,3.06324587,148.17,148.15,10.05152328]
["bitfinex-derivatives","SOLF0:USTF0",1749262580844,3.06324587,148.16,148.15,10.05152328]
["bitfinex-derivatives","SOLF0:USTF0",1749262581644,6.7442,148.16,148.15,10.05152328]
["bitfinex-derivatives","SOLF0:USTF0",1749262582040,9.80744587,148.16,148.15,10.05152328]
["bitfinex-derivatives","SOLF0:USTF0",1749262583947,14.37769255,148.16,148.15,10.05152328]
["bitfinex-derivatives","SOLF0:USTF0",1749262584647,14.37768615,148.16,148.15,10.05152328]
["bitfinex-derivatives","SOLF0:USTF0",1749262585750,9.80744587,148.16,148.15,10.05152328]
["bitfinex-derivatives","SOLF0:USTF0",1749262586046,14.37655644,148.16,148.15,10.05152328]
["bitfinex-derivatives","SOLF0:USTF0",1749262586443,14.37656924,148.16,148.15,10.05152328]
["bitfinex-derivatives","SOLF0:USTF0",1749262587551,14.37669359,148.16,148.15,10.05152328]
["bitfinex-derivatives","SOLF0:USTF0",1749262588052,14.3766957,148.16,148.15,10.05152328]
["bitfinex-derivatives","SOLF0:USTF0",1749262588253,9.80744587,148.16,148.15,10.05152328]
["bitfinex-derivatives","SOLF0:USTF0",1749262588452,14.3766957,148.16,148.15,10.05152328]
["bitfinex-derivatives","SOLF0:USTF0",1749262588753,9.80744587,148.16,148.15,10.05152328]
["bitfinex-derivatives","SOLF0:USTF0",1749262588948,14.37717455,148.16,148.15,10.05152328]
["bitfinex-derivatives","SOLF0:USTF0",1749262589751,14.37746874,148.16,148.15,10.05152328]
["bitfinex-derivatives","SOLF0:USTF0",1749262590354,14.36553189,148.16,148.15,10.05152328]
["bitfinex-derivatives","SOLF0:USTF0",1749262591153,14.36607804,148.16,148.15,10.05152328]
["bitfinex-derivatives","SOLF0:USTF0",1749262591346,9.80744587,148.16,148.15,10.05152328]
["bitfinex-derivatives","SOLF0:USTF0",1749262591545,14.36650794,148.16,148.15,10.05152328]
["bitfinex-derivatives","SOLF0:USTF0",1749262592648,6.7458,148.13,148.03,8.30408904]
["bitfinex-derivatives","SOLF0:USTF0",1749262592852,3.06324587,148.11,148.08,3.06324587]
["bitfinex-derivatives","SOLF0:USTF0",1749262593055,4.55758082,148.1,148.09,3.06324587]
["bitfinex-derivatives","SOLF0:USTF0",1749262593257,4.55758082,148.11,148.09,9.81024587]
["bitfinex-derivatives","SOLF0:USTF0",1749262593556,4.55758082,148.1,148.09,9.81024587]
["bitfinex-derivatives","SOLF0:USTF0",1749262593746,4.60553671,148.11,148.1,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749262593949,0.04795589,148.11,148.1,9.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262594452,4.60614045,148.11,148.1,9.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262594649,0.04795589,148.11,148.1,9.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262595047,0.04795589,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262596459,4.61299652,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262596659,0.04795589,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262596859,4.61391503,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262597061,0.04795589,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262599054,4.60009464,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262599259,0.04795589,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262599460,4.60009357,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262599662,0.04795589,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262600662,4.60223909,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262600865,0.04795589,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262601064,4.60223909,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262601268,0.04795589,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262601467,4.60223909,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262601766,0.04795589,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262602155,4.60273011,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262602366,0.04795589,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262602962,4.6059978,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262603163,0.04795589,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262603360,4.6059978,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262604066,4.60878443,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262604471,0.04795589,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262604773,4.60878118,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262605275,4.61205761,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262605779,0.04795589,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262606273,4.61206193,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262606963,0.04795589,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262607168,4.61403229,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262609270,0.04795589,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262609575,4.61552678,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262610779,4.61502318,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262612083,4.61529661,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262613778,4.61670381,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262613978,0.04795589,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262614288,4.61670381,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262614579,4.61670706,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262615080,0.04795589,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262615282,4.6170543,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262615476,0.04795589,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262615776,4.61737077,148.11,148.1,19.81014587]
["bitfinex-derivatives","SOLF0:USTF0",1749262615982,4.61737077,148.11,148.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262616180,3.11120176,148.11,148.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262616377,14.42725308,148.11,148.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262616577,14.42725308,148.11,148.1,5.36016538]
["bitfinex-derivatives","SOLF0:USTF0",1749262617182,14.427066,148.11,148.1,5.36016538]
["bitfinex-derivatives","SOLF0:USTF0",1749262617683,14.427066,148.11,148.1,1.20113445]
["bitfinex-derivatives","SOLF0:USTF0",1749262618075,14.42707766,148.11,148.1,1.20113445]
["bitfinex-derivatives","SOLF0:USTF0",1749262619181,14.42482388,148.11,148.1,1.20113445]
["bitfinex-derivatives","SOLF0:USTF0",1749262620579,14.40409702,148.11,148.1,1.20113445]
["bitfinex-derivatives","SOLF0:USTF0",1749262620783,7.65759702,148.11,148.1,1.20113445]
["bitfinex-derivatives","SOLF0:USTF0",1749262621288,3.11120176,148.11,148.1,1.20113445]
["bitfinex-derivatives","SOLF0:USTF0",1749262621488,7.65155483,148.11,148.1,1.20113445]
["bitfinex-derivatives","SOLF0:USTF0",1749262621988,7.65054008,148.11,148.1,1.20113445]
["bitfinex-derivatives","SOLF0:USTF0",1749262623790,3.11120176,148.11,148.1,1.20113445]
["bitfinex-derivatives","SOLF0:USTF0",1749262623986,7.65213019,148.11,148.1,1.20113445]
["bitfinex-derivatives","SOLF0:USTF0",1749262624283,3.11120176,148.11,148.1,1.20113445]
["bitfinex-derivatives","SOLF0:USTF0",1749262624490,7.65214024,148.11,148.1,1.20113445]
["bitfinex-derivatives","SOLF0:USTF0",1749262625393,3.11120176,148.11,148.1,1.20113445]
["bitfinex-derivatives","SOLF0:USTF0",1749262625691,14.39066197,148.11,148.1,1.20113445]
["bitfinex-derivatives","SOLF0:USTF0",1749262626088,14.39073146,148.11,148.1,1.20113445]
["bitfinex-derivatives","SOLF0:USTF0",1749262626287,6.7473,148.1,148.08,0.04489678]
["bitfinex-derivatives","SOLF0:USTF0",1749262626481,7.59627557,148.09,148.08,0.04489678]
["bitfinex-derivatives","SOLF0:USTF0",1749262627494,7.59401822,148.09,148.08,0.04489678]
["bitfinex-derivatives","SOLF0:USTF0",1749262627688,7.59401822,148.09,148.02,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749262627895,3.06324587,148.06,148.03,3.06324587]
["bitfinex-derivatives","SOLF0:USTF0",1749262628090,4.53084035,148.05,148.03,3.06324587]
["bitfinex-derivatives","SOLF0:USTF0",1749262628295,4.53084035,148.04,148.03,9.81334587]
["bitfinex-derivatives","SOLF0:USTF0",1749262628589,4.53084035,148.05,148.03,3.06324587]
["bitfinex-derivatives","SOLF0:USTF0",1749262628788,4.53084035,148.05,148.03,6.79358479]
["bitfinex-derivatives","SOLF0:USTF0",1749262628789,4.53084035,148.04,148.03,6.79358479]
["bitfinex-derivatives","SOLF0:USTF0",1749262629192,4.53084035,148.04,148.03,0.04348479]
["bitfinex-derivatives","SOLF0:USTF0",1749262629587,4.52124369,148.04,148.03,0.04348479]
["bitfinex-derivatives","SOLF0:USTF0",1749262629883,4.52124369,148.04,148.03,6.79358479]
["bitfinex-derivatives","SOLF0:USTF0",1749262630695,4.50121782,148.04,148.03,6.79358479]
["bitfinex-derivatives","SOLF0:USTF0",1749262631095,4.50121782,148.04,148.03,9.85683066]
["bitfinex-derivatives","SOLF0:USTF0",1749262631895,4.54534489,148.05,148.04,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749262632497,0.04412707,148.05,148.04,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749262632797,4.53717894,148.05,148.04,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749262632997,0.04412707,148.05,148.04,9.81284587]
["bitfinex-derivatives","SOLF0:USTF0",1749262649509,0.04412707,148.05,148.04,19.81284587]
["bitfinex-derivatives","SOLF0:USTF0",1749262651806,2.707e-05,148.05,148.04,19.81284587]
["bitfinex-derivatives","SOLF0:USTF0",1749262652207,33.2,148.11,148.04,13.06324587]
["bitfinex-derivatives","SOLF0:USTF0",1749262652408,4.51382824,148.1,148.09,3.06324587]
["bitfinex-derivatives","SOLF0:USTF0",1749262652602,4.51379531,148.1,148.09,3.06324587]
["bitfinex-derivatives","SOLF0:USTF0",1749262653007,36.26324587,148.11,148.07,3.06324587]
["bitfinex-derivatives","SOLF0:USTF0",1749262653207,0.04931821,148.1,148.08,0.05131799]
["bitfinex-derivatives","SOLF0:USTF0",1749262653408,4.5138191,148.09,148.08,0.05131799]
["bitfinex-derivatives","SOLF0:USTF0",1749262654105,4.51489062,148.09,148.08,0.05131799]
["bitfinex-derivatives","SOLF0:USTF0",1749262654301,4.51489062,148.09,148.08,6.79911799]
["bitfinex-derivatives","SOLF0:USTF0",1749262654710,4.52049032,148.09,148.08,6.79911799]
["bitfinex-derivatives","SOLF0:USTF0",1749262655314,0.04931821,148.1,148.08,6.79911799]
["bitfinex-derivatives","SOLF0:USTF0",1749262655513,4.52133453,148.09,148.08,6.79911799]
["bitfinex-derivatives","SOLF0:USTF0",1749262655713,0.04931821,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749262655917,4.57065267,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749262656115,0.04931821,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749262656311,4.57065263,148.1,148.09,9.81064587]
["bitfinex-derivatives","SOLF0:USTF0",1749262656906,0.04931821,148.1,148.09,9.81064587]
["bitfinex-derivatives","SOLF0:USTF0",1749262657314,0.04931821,148.1,148.09,11.53034282]
["bitfinex-derivatives","SOLF0:USTF0",1749262659721,4.57121466,148.1,148.09,11.53034282]
["bitfinex-derivatives","SOLF0:USTF0",1749262660117,4.5841775,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749262660719,4.58417763,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749262660923,4.58417767,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749262661119,0.04931821,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749262661320,4.5841661,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749262662220,0.04931821,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749262662429,4.58745562,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749262663824,4.58690965,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749262664026,4.58690966,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749262664327,4.58691346,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749262664521,4.58691347,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749262664918,4.58681769,148.1,148.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262665315,4.58660408,148.1,148.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262665923,0.04931821,148.1,148.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262666123,4.58661077,148.1,148.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262666320,4.58661077,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749262667330,4.59230724,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749262667526,4.59231058,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749262667727,0.04931821,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749262667926,4.59231058,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749262668827,0.04931821,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749262669027,4.59244851,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749262669432,4.59244851,148.1,148.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262669626,4.59244962,148.1,148.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262670329,37.79244962,148.1,148.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262670529,37.78714366,148.1,148.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262670828,37.78714362,148.1,148.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262672229,37.78464503,148.1,148.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262672430,37.78464503,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749262674340,33.24931821,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749262674531,37.78365061,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749262674730,37.7836506,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749262675937,37.79098453,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749262677746,37.79150804,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749262677937,37.79150134,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749262678640,33.24931821,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749262679143,37.79249501,148.1,148.09,19.80956388]
["bitfinex-derivatives","SOLF0:USTF0",1749262679342,0.04931821,148.1,148.09,19.80956388]
["bitfinex-derivatives","SOLF0:USTF0",1749262679736,4.5925084,148.1,148.09,19.80956388]
["bitfinex-derivatives","SOLF0:USTF0",1749262679942,0.04931821,148.1,148.09,19.80956388]
["bitfinex-derivatives","SOLF0:USTF0",1749262680142,4.59357672,148.1,148.09,19.80956388]
["bitfinex-derivatives","SOLF0:USTF0",1749262682438,7.672e-05,148.1,148.09,19.80956388]
["bitfinex-derivatives","SOLF0:USTF0",1749262683037,33.2,148.13,148.12,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749262683235,33.2,148.16,148.12,3.06216388]
["bitfinex-derivatives","SOLF0:USTF0",1749262683440,33.2,148.16,148.14,3.06216388]
["bitfinex-derivatives","SOLF0:USTF0",1749262684749,33.2,148.16,148.15,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1749262686045,422.04,148.19,148.17,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1749262686247,422.04,148.19,148.17,6.79450868]
["bitfinex-derivatives","SOLF0:USTF0",1749262689640,33.18,148.19,148.18,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1749262690951,33.18,148.19,148.17,6.79450868]
["bitfinex-derivatives","SOLF0:USTF0",1749262691245,33.18,148.19,148.17,0.05090868]
["bitfinex-derivatives","SOLF0:USTF0",1749262693449,33.18,148.19,148.18,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1749262694448,37.68985866,148.19,148.17,6.79440868]
["bitfinex-derivatives","SOLF0:USTF0",1749262694653,33.18,148.19,148.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262694854,37.68806831,148.19,148.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262695258,33.18,148.19,148.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262695557,37.68835345,148.19,148.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262695759,37.68834159,148.19,148.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262696760,37.68846677,148.19,148.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262696948,49.21257745,148.19,148.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262697147,49.21306449,148.19,148.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262697359,44.70411068,148.19,148.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262697654,49.21306502,148.19,148.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262697854,44.70411068,148.19,148.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262698059,49.2130783,148.19,148.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262698259,37.68892231,148.19,148.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262698753,33.18,148.19,148.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262698961,37.68892231,148.19,148.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262700458,37.68168678,148.19,148.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262700654,33.18,148.19,148.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262701160,37.68170625,148.19,148.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262701755,6.25e-06,148.19,148.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262702055,4.78131068,148.25,148.18,14.78131068]
["bitfinex-derivatives","SOLF0:USTF0",1749262702264,4.78131068,148.23,148.2,0.05148518]
["bitfinex-derivatives","SOLF0:USTF0",1749262702457,33.18,148.22,148.2,0.05148518]
["bitfinex-derivatives","SOLF0:USTF0",1749262705166,36.23811241,148.22,148.2,0.05148518]
["bitfinex-derivatives","SOLF0:USTF0",1749262705360,33.18,148.22,148.2,0.05148518]
["bitfinex-derivatives","SOLF0:USTF0",1749262705858,33.18,148.22,148.21,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749262706363,33.18,148.22,148.21,9.80001241]
["bitfinex-derivatives","SOLF0:USTF0",1749262706663,33.18,148.25,148.24,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749262707459,33.18,148.25,148.23,9.84836306]
["bitfinex-derivatives","SOLF0:USTF0",1749262709265,33.18,148.25,148.23,6.79025065]
["bitfinex-derivatives","SOLF0:USTF0",1749262709566,33.18,148.25,148.23,10.04935065]
["bitfinex-derivatives","SOLF0:USTF0",1749262711653,39.9202,148.25,148.23,10.04935065]
["bitfinex-derivatives","SOLF0:USTF0",1749262711969,2.48889955,148.24,148.23,10.04935065]
["bitfinex-derivatives","SOLF0:USTF0",1749262713165,39.9202,148.25,148.23,10.04935065]
["bitfinex-derivatives","SOLF0:USTF0",1749262713559,2.48838399,148.24,148.23,10.04935065]
["bitfinex-derivatives","SOLF0:USTF0",1749262714065,6.93212993,148.24,148.23,10.04935065]
["bitfinex-derivatives","SOLF0:USTF0",1749262714763,2.48838399,148.24,148.23,10.04935065]
["bitfinex-derivatives","SOLF0:USTF0",1749262714962,6.92681474,148.24,148.23,10.04935065]
["bitfinex-derivatives","SOLF0:USTF0",1749262715157,2.48888705,148.24,148.23,10.04935065]
["bitfinex-derivatives","SOLF0:USTF0",1749262715362,6.92681474,148.24,148.23,10.04935065]
["bitfinex-derivatives","SOLF0:USTF0",1749262715560,13.66731474,148.24,148.23,10.04935065]
["bitfinex-derivatives","SOLF0:USTF0",1749262715764,9.22938705,148.24,148.23,10.04935065]
["bitfinex-derivatives","SOLF0:USTF0",1749262715963,13.66735639,148.24,148.23,10.04935065]
["bitfinex-derivatives","SOLF0:USTF0",1749262716767,13.66815517,148.24,148.23,10.04935065]
["bitfinex-derivatives","SOLF0:USTF0",1749262717157,13.66593422,148.24,148.23,10.04935065]
["bitfinex-derivatives","SOLF0:USTF0",1749262717362,13.66599278,148.24,148.23,10.04935065]
["bitfinex-derivatives","SOLF0:USTF0",1749262717867,13.66451293,148.24,148.23,10.04935065]
["bitfinex-derivatives","SOLF0:USTF0",1749262718568,13.6666678,148.24,148.23,10.04935065]
["bitfinex-derivatives","SOLF0:USTF0",1749262718764,18.1323678,148.24,148.23,10.04935065]
["bitfinex-derivatives","SOLF0:USTF0",1749262718969,17.92777565,148.24,148.23,10.04935065]
["bitfinex-derivatives","SOLF0:USTF0",1749262719764,6.7427,148.2,148.16,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1749262719972,33.16,148.19,148.14,4.77517998]
["bitfinex-derivatives","SOLF0:USTF0",1749262720163,11.7029329,148.18,148.12,4.77517998]
["bitfinex-derivatives","SOLF0:USTF0",1749262720363,2.48559652,148.17,148.12,4.77517998]
["bitfinex-derivatives","SOLF0:USTF0",1749262720671,2.53370493,148.16,148.14,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1749262720866,2.48698676,148.15,148.14,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1749262721263,2.48702757,148.15,148.13,0.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262721459,2.48721678,148.14,148.13,0.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262721666,35.64721678,148.15,148.13,6.79045957]
["bitfinex-derivatives","SOLF0:USTF0",1749262721867,2.48721678,148.14,148.13,16.79045957]
["bitfinex-derivatives","SOLF0:USTF0",1749262722166,33.16,148.15,148.13,16.79045957]
["bitfinex-derivatives","SOLF0:USTF0",1749262722870,33.16,148.15,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262724968,33.16,148.15,148.13,16.79075957]
["bitfinex-derivatives","SOLF0:USTF0",1749262725876,33.16,148.15,148.14,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749262726374,37.55978619,148.15,148.13,16.79065957]
["bitfinex-derivatives","SOLF0:USTF0",1749262726564,33.16,148.15,148.13,16.79065957]
["bitfinex-derivatives","SOLF0:USTF0",1749262728074,33.16,148.15,148.14,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749262728373,37.55444709,148.15,148.14,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749262728974,37.55444709,148.15,148.13,16.79065957]
["bitfinex-derivatives","SOLF0:USTF0",1749262729171,33.16,148.15,148.13,16.79065957]
["bitfinex-derivatives","SOLF0:USTF0",1749262732677,39.9047,148.15,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262732890,4.39782165,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262733179,4.39791567,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262733371,11.14301567,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262734476,11.14220387,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262734673,11.13103291,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262735175,6.7451,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262735483,15.90621287,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262736680,9.15294736,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262736886,4.37775651,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262738184,4.37692231,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262739084,4.3769357,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262739787,4.3639951,148.14,148.13,16.79075957]
["bitfinex-derivatives","SOLF0:USTF0",1749262739985,33.16,148.15,148.13,16.79075957]
["bitfinex-derivatives","SOLF0:USTF0",1749262740286,4.36398242,148.14,148.13,16.79075957]
["bitfinex-derivatives","SOLF0:USTF0",1749262740587,4.36398242,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262740889,33.16,148.15,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262742190,33.16,148.15,148.13,16.79055957]
["bitfinex-derivatives","SOLF0:USTF0",1749262743184,33.16,148.15,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262745092,39.9048,148.15,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262748092,2.48462919,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262748491,2.48464495,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262748793,39.9048,148.15,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262749089,2.48462919,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262749280,2.48462401,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262750392,2.48489461,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262750684,2.48463281,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262750886,6.85667319,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262751491,6.85665735,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262751990,2.48465299,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262752192,6.85676376,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262752392,6.85684244,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262752590,4.37211494,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262753290,7.43312373,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262753490,3.06100879,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262753690,7.43595574,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262754494,7.43595157,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262755689,3.06100879,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262755895,7.43937737,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262756089,7.43937312,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262756293,42.96580879,148.15,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262756492,4.37836433,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262757091,42.96580879,148.15,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262757288,4.37920759,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262757785,9.80610879,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262758183,14.18952944,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262758388,14.18952916,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262759497,14.18863269,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262759696,14.18861584,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262760090,9.80610879,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262760291,14.18861584,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262761097,14.19397814,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262761597,14.19395843,148.14,148.13,10.04525957]
["bitfinex-derivatives","SOLF0:USTF0",1749262762287,6.7474,148.09,148.05,9.81010879]
["bitfinex-derivatives","SOLF0:USTF0",1749262762488,7.44903263,148.08,148.05,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1749262762794,4.38802384,148.07,148.05,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1749262763298,4.38802384,148.06,148.05,6.7974103]
["bitfinex-derivatives","SOLF0:USTF0",1749262763493,4.38802384,148.06,148.05,9.85841909]
["bitfinex-derivatives","SOLF0:USTF0",1749262764291,0.05184484,148.07,148.05,9.85841909]
["bitfinex-derivatives","SOLF0:USTF0",1749262764685,0.05184484,148.07,148.05,19.85841909]
["bitfinex-derivatives","SOLF0:USTF0",1749262764899,4.38143525,148.06,148.05,16.7974103]
["bitfinex-derivatives","SOLF0:USTF0",1749262765100,3.11285363,148.07,148.05,16.7974103]
["bitfinex-derivatives","SOLF0:USTF0",1749262765299,4.38143524,148.06,148.05,16.7974103]
["bitfinex-derivatives","SOLF0:USTF0",1749262765695,4.38143524,148.06,148.05,10.0483103]
["bitfinex-derivatives","SOLF0:USTF0",1749262765897,4.37030895,148.06,148.05,10.0483103]
["bitfinex-derivatives","SOLF0:USTF0",1749262766294,11.1190668,148.06,148.05,10.0483103]
["bitfinex-derivatives","SOLF0:USTF0",1749262767613,11.11179883,148.06,148.05,10.0483103]
["bitfinex-derivatives","SOLF0:USTF0",1749262768412,11.11179899,148.06,148.05,10.0483103]
["bitfinex-derivatives","SOLF0:USTF0",1749262768613,6.7487,148.06,148.05,10.0483103]
["bitfinex-derivatives","SOLF0:USTF0",1749262768815,11.11160907,148.06,148.05,10.0483103]
["bitfinex-derivatives","SOLF0:USTF0",1749262769211,6.7487,148.06,148.05,10.0483103]
["bitfinex-derivatives","SOLF0:USTF0",1749262771009,11.58732162,148.07,148.05,10.0483103]
["bitfinex-derivatives","SOLF0:USTF0",1749262771809,4.83902162,148.07,148.05,10.0483103]
["bitfinex-derivatives","SOLF0:USTF0",1749262773211,0.05184484,148.07,148.05,10.0483103]
["bitfinex-derivatives","SOLF0:USTF0",1749262773412,0.05184484,148.07,148.05,16.7975103]
["bitfinex-derivatives","SOLF0:USTF0",1749262773603,0.05184484,148.07,148.05,10.0483103]
["bitfinex-derivatives","SOLF0:USTF0",1749262774810,0.05184484,148.07,148.06,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749262775705,0.05184484,148.07,148.05,16.7973103]
["bitfinex-derivatives","SOLF0:USTF0",1749262776109,0.05184484,148.07,148.05,10.0483103]
["bitfinex-derivatives","SOLF0:USTF0",1749262776511,6.80044484,148.07,148.05,10.0483103]
["bitfinex-derivatives","SOLF0:USTF0",1749262777911,0.05184484,148.07,148.05,10.0483103]
["bitfinex-derivatives","SOLF0:USTF0",1749262778316,0.05184484,148.07,148.06,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749262779806,0.05184484,148.07,148.05,16.7974103]
["bitfinex-derivatives","SOLF0:USTF0",1749262781215,0.05184484,148.07,148.05,10.0483103]
["bitfinex-derivatives","SOLF0:USTF0",1749262782716,6.80014484,148.07,148.05,10.0483103]
["bitfinex-derivatives","SOLF0:USTF0",1749262787224,9.86423327,148.07,148.05,10.0483103]
["bitfinex-derivatives","SOLF0:USTF0",1749262789422,3.11593327,148.07,148.05,10.0483103]
["bitfinex-derivatives","SOLF0:USTF0",1749262790123,9.86453327,148.07,148.05,10.0483103]
["bitfinex-derivatives","SOLF0:USTF0",1749262790826,0.05184484,148.07,148.05,10.0483103]
["bitfinex-derivatives","SOLF0:USTF0",1749262791018,3.11593327,148.07,148.05,10.0483103]
["bitfinex-derivatives","SOLF0:USTF0",1749262791518,3.11593327,148.07,148.05,16.7974103]
["bitfinex-derivatives","SOLF0:USTF0",1749262792223,0.05184484,148.07,148.05,16.7974103]
["bitfinex-derivatives","SOLF0:USTF0",1749262793527,0.05184484,148.07,148.05,10.0483103]
["bitfinex-derivatives","SOLF0:USTF0",1749262793727,3.11593327,148.07,148.05,10.0483103]
["bitfinex-derivatives","SOLF0:USTF0",1749262794428,9.86443327,148.07,148.05,10.0483103]
["bitfinex-derivatives","SOLF0:USTF0",1749262794727,3.06408843,148.06,148.05,10.0483103]
["bitfinex-derivatives","SOLF0:USTF0",1749262796427,9.81278843,148.06,148.05,10.0483103]
["bitfinex-derivatives","SOLF0:USTF0",1749262798727,3.06408843,148.06,148.05,10.0483103]
["bitfinex-derivatives","SOLF0:USTF0",1749262800828,3.06408843,148.06,148.05,16.7975103]
["bitfinex-derivatives","SOLF0:USTF0",1749262801029,3.11593327,148.07,148.05,16.7975103]
["bitfinex-derivatives","SOLF0:USTF0",1749262801534,3.11593327,148.07,148.06,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749262802126,3.11593327,148.07,148.05,16.7973103]
["bitfinex-derivatives","SOLF0:USTF0",1749262802323,3.11593327,148.07,148.05,10.0483103]
["bitfinex-derivatives","SOLF0:USTF0",1749262803134,3.06408843,148.06,148.05,10.0483103]
["bitfinex-derivatives","SOLF0:USTF0",1749262803927,3.06408843,148.06,148.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262804235,9.81278843,148.06,148.05,4.98476002]
["bitfinex-derivatives","SOLF0:USTF0",1749262805134,33.2,148.06,148.05,4.98476002]
["bitfinex-derivatives","SOLF0:USTF0",1749262806135,33.2,148.06,148.05,14.79804845]
["bitfinex-derivatives","SOLF0:USTF0",1749262806629,33.2,148.06,148.05,11.73396002]
["bitfinex-derivatives","SOLF0:USTF0",1749262807536,33.2,148.06,148.05,4.98476002]
["bitfinex-derivatives","SOLF0:USTF0",1749262808038,33.2,148.06,148.05,11.73396002]
["bitfinex-derivatives","SOLF0:USTF0",1749262808542,33.2,148.06,148.05,4.98476002]
["bitfinex-derivatives","SOLF0:USTF0",1749262809826,33.2,148.06,148.05,11.73396002]
["bitfinex-derivatives","SOLF0:USTF0",1749262812444,0.05184484,148.07,148.06,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749262817040,0.05184484,148.07,148.06,11.5361251]
["bitfinex-derivatives","SOLF0:USTF0",1749262817344,0.05184484,148.07,148.06,21.5361251]
["bitfinex-derivatives","SOLF0:USTF0",1749262817746,0.05184484,148.07,148.06,25.9598251]
["bitfinex-derivatives","SOLF0:USTF0",1749262818542,4.484e-05,148.07,148.06,25.9598251]
["bitfinex-derivatives","SOLF0:USTF0",1749262819047,422.12,148.12,148.11,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749262819248,33.2,148.12,148.11,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749262819952,33.2,148.12,148.1,6.79255901]
["bitfinex-derivatives","SOLF0:USTF0",1749262822049,33.2,148.12,148.1,0.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749262822653,33.2,148.12,148.1,6.79265901]
["bitfinex-derivatives","SOLF0:USTF0",1749262823855,33.2,148.12,148.11,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749262824843,37.56030875,148.12,148.11,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749262825044,33.2,148.12,148.11,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749262825240,37.55979843,148.12,148.1,6.79265901]
["bitfinex-derivatives","SOLF0:USTF0",1749262825447,4.35979843,148.11,148.1,6.79265901]
["bitfinex-derivatives","SOLF0:USTF0",1749262825751,33.2,148.12,148.1,6.79265901]
["bitfinex-derivatives","SOLF0:USTF0",1749262825955,4.35984016,148.11,148.1,0.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749262827155,33.2,148.12,148.1,0.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749262827354,4.37257993,148.11,148.1,0.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749262827850,33.2,148.12,148.1,0.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749262828050,4.372566,148.11,148.1,0.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749262829047,37.9874251,148.12,148.1,0.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749262829253,4.36966018,148.11,148.1,0.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749262829452,33.2,148.12,148.1,6.79265901]
["bitfinex-derivatives","SOLF0:USTF0",1749262829654,4.36956603,148.11,148.1,16.79265901]
["bitfinex-derivatives","SOLF0:USTF0",1749262829953,4.36954147,148.11,148.1,10.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749262831358,4.36337014,148.11,148.1,10.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749262831566,33.2,148.12,148.1,10.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749262831765,4.36291664,148.11,148.1,10.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749262833164,4.36266578,148.11,148.1,10.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749262834669,33.2,148.12,148.1,10.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749262834862,4.36257782,148.11,148.1,10.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749262835357,4.36258061,148.11,148.1,10.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749262836364,4.35563986,148.11,148.1,10.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749262836765,4.35564426,148.11,148.1,10.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749262837866,4.35460501,148.11,148.1,10.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749262838067,39.9462,148.12,148.1,10.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749262838270,4.35442188,148.11,148.1,10.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749262838468,39.9462,148.12,148.1,10.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749262839064,4.35443915,148.11,148.1,10.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749262840367,4.35509352,148.11,148.1,10.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749262840966,4.35509352,148.11,148.1,16.79275901]
["bitfinex-derivatives","SOLF0:USTF0",1749262841968,33.2,148.12,148.11,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749262842272,37.5534777,148.12,148.11,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749262843580,37.55420011,148.12,148.11,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749262843972,37.55419869,148.12,148.11,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749262844567,37.55419869,148.12,148.11,16.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749262845172,37.55419869,148.12,148.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262845469,37.56080908,148.12,148.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262845673,37.56080768,148.12,148.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262846172,44.30680768,148.12,148.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262846973,44.30538004,148.12,148.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262847273,6.7465,148.11,148.1,0.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749262847574,11.10741867,148.11,148.1,0.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749262847776,6.7465,148.11,148.1,0.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749262847983,11.10740152,148.11,148.1,0.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749262849273,11.11024808,148.11,148.1,0.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749262849474,4.36374808,148.11,148.1,0.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749262849675,4.36376091,148.11,148.1,0.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749262849876,4.36376091,148.11,148.1,10.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749262850770,44.7336251,148.12,148.1,10.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749262851179,4.36050508,148.11,148.1,10.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749262851377,44.7336251,148.12,148.1,10.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749262851578,4.36162898,148.11,148.1,10.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749262852880,4.36149456,148.11,148.1,10.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749262853079,4.36148167,148.11,148.1,10.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749262853679,37.58148167,148.11,148.1,10.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749262854471,37.58148167,148.11,148.1,16.79275901]
["bitfinex-derivatives","SOLF0:USTF0",1749262854670,37.58407938,148.11,148.1,16.79275901]
["bitfinex-derivatives","SOLF0:USTF0",1749262855078,33.22,148.11,148.1,16.79275901]
["bitfinex-derivatives","SOLF0:USTF0",1749262857775,0.04820725,148.13,148.12,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749262858081,0.04820725,148.13,148.12,11.5334251]
["bitfinex-derivatives","SOLF0:USTF0",1749262860384,4.41132694,148.13,148.12,11.5334251]
["bitfinex-derivatives","SOLF0:USTF0",1749262861182,4.41204375,148.13,148.12,11.5334251]
["bitfinex-derivatives","SOLF0:USTF0",1749262861687,4.41199838,148.13,148.12,11.5334251]
["bitfinex-derivatives","SOLF0:USTF0",1749262862286,4.41199838,148.13,148.12,21.5334251]
["bitfinex-derivatives","SOLF0:USTF0",1749262864787,0.04820725,148.13,148.12,21.5334251]
["bitfinex-derivatives","SOLF0:USTF0",1749262865183,4.42980314,148.13,148.12,21.5334251]
["bitfinex-derivatives","SOLF0:USTF0",1749262866184,4.4327926,148.13,148.12,21.5334251]
["bitfinex-derivatives","SOLF0:USTF0",1749262866586,4.43276956,148.13,148.12,21.5334251]
["bitfinex-derivatives","SOLF0:USTF0",1749262867186,4.43276956,148.13,148.12,16.746]
["bitfinex-derivatives","SOLF0:USTF0",1749262867383,0.04820725,148.13,148.12,16.746]
["bitfinex-derivatives","SOLF0:USTF0",1749262867588,4.42898463,148.13,148.12,16.746]
["bitfinex-derivatives","SOLF0:USTF0",1749262868088,4.42903744,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262868288,4.428713,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262869284,4.428713,148.13,148.12,16.746]
["bitfinex-derivatives","SOLF0:USTF0",1749262869784,0.04820725,148.13,148.12,16.746]
["bitfinex-derivatives","SOLF0:USTF0",1749262869987,4.43454759,148.13,148.12,16.746]
["bitfinex-derivatives","SOLF0:USTF0",1749262870188,0.04820725,148.13,148.12,16.746]
["bitfinex-derivatives","SOLF0:USTF0",1749262870590,4.43454759,148.13,148.12,16.746]
["bitfinex-derivatives","SOLF0:USTF0",1749262870791,4.43454759,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262871388,0.04820725,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262871892,4.43530109,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262872890,4.43534,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262873081,4.43535809,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262874894,4.42984187,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262875395,11.17534187,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262875890,15.96276697,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262876492,15.95818055,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262877695,15.9584488,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262877997,11.58113235,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262878193,15.95846546,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262878393,15.95843213,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262878695,15.9584363,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262879198,11.58113235,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262879401,15.95814662,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262881902,11.58113235,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262882101,15.94485879,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262883302,11.58113235,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262883499,15.94482651,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262883900,15.94470083,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262884098,15.94469951,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262884903,11.58113235,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262885099,15.93849946,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262885303,15.93846255,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262886503,11.58113235,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262886701,0.04820725,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749262886905,33.22,148.17,148.12,14.7874251]
["bitfinex-derivatives","SOLF0:USTF0",1749262887104,33.22,148.2,148.16,4.7874251]
["bitfinex-derivatives","SOLF0:USTF0",1749262887306,33.22,148.23,148.18,4.7874251]
["bitfinex-derivatives","SOLF0:USTF0",1749262887495,33.22,148.23,148.2,4.7874251]
["bitfinex-derivatives","SOLF0:USTF0",1749262887698,33.22,148.23,148.22,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1749262888105,33.22,148.23,148.21,0.050834]
["bitfinex-derivatives","SOLF0:USTF0",1749262889606,4.39583314,148.22,148.21,10.050834]
["bitfinex-derivatives","SOLF0:USTF0",1749262890105,11.13723314,148.22,148.21,10.050834]
["bitfinex-derivatives","SOLF0:USTF0",1749262890497,11.14942535,148.22,148.21,10.050834]
["bitfinex-derivatives","SOLF0:USTF0",1749262891301,11.14942535,148.22,148.21,0.988734]
["bitfinex-derivatives","SOLF0:USTF0",1749262891507,6.7432,148.19,148.14,11.5324251]
["bitfinex-derivatives","SOLF0:USTF0",1749262891699,33.32,148.18,148.14,11.5324251]
["bitfinex-derivatives","SOLF0:USTF0",1749262891904,4.40965187,148.17,148.14,11.5324251]
["bitfinex-derivatives","SOLF0:USTF0",1749262892105,4.40970075,148.17,148.14,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1749262892307,4.40971847,148.17,148.14,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1749262892609,4.46004765,148.17,148.14,6.79078682]
["bitfinex-derivatives","SOLF0:USTF0",1749262892804,2.50259244,148.16,148.14,6.79078682]
["bitfinex-derivatives","SOLF0:USTF0",1749262893001,2.50259244,148.15,148.14,0.04578682]
["bitfinex-derivatives","SOLF0:USTF0",1749262893504,2.50344542,148.15,148.14,0.04578682]
["bitfinex-derivatives","SOLF0:USTF0",1749262894409,2.50530988,148.15,148.14,10.04578682]
["bitfinex-derivatives","SOLF0:USTF0",1749262895704,2.50546888,148.15,148.14,10.04578682]
["bitfinex-derivatives","SOLF0:USTF0",1749262897408,2.50572382,148.15,148.14,10.04578682]
["bitfinex-derivatives","SOLF0:USTF0",1749262897706,4.44416113,148.17,148.14,10.04578682]
["bitfinex-derivatives","SOLF0:USTF0",1749262897901,4.44416113,148.17,148.14,16.79058682]
["bitfinex-derivatives","SOLF0:USTF0",1749262898102,2.50549242,148.16,148.14,16.79058682]
["bitfinex-derivatives","SOLF0:USTF0",1749262898303,2.50549242,148.15,148.14,16.79058682]
["bitfinex-derivatives","SOLF0:USTF0",1749262898704,4.4443601,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749262898905,4.4443601,148.17,148.14,10.04578682]
["bitfinex-derivatives","SOLF0:USTF0",1749262899607,0.05032918,148.17,148.15,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1749262899803,4.44394262,148.17,148.15,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1749262900002,4.43835199,148.17,148.15,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1749262900404,0.05032918,148.17,148.15,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1749262900604,4.43836613,148.17,148.15,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1749262901103,0.05032918,148.17,148.15,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1749262901302,4.43660012,148.17,148.15,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1749262901506,4.43660012,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749262901704,0.05032918,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749262902010,4.43653459,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749262902705,0.05032918,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749262903012,4.43675915,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749262903212,4.43681701,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749262903414,4.436817,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749262904112,4.44164487,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749262904416,4.44151946,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749262904803,4.44150322,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749262905204,4.44152535,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749262905610,4.4411594,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749262906316,0.05032918,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749262906516,4.44864641,148.17,148.15,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1749262906720,0.05032918,148.17,148.14,10.04578682]
["bitfinex-derivatives","SOLF0:USTF0",1749262906919,33.32,148.18,148.15,4.7874251]
["bitfinex-derivatives","SOLF0:USTF0",1749262907109,33.32,148.18,148.17,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749262907310,40.0619,148.21,148.17,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749262907918,0.05086855,148.2,148.18,0.04484287]
["bitfinex-derivatives","SOLF0:USTF0",1749262910117,6.79326855,148.2,148.18,0.04484287]
["bitfinex-derivatives","SOLF0:USTF0",1749262912216,0.05086855,148.2,148.18,0.04484287]
["bitfinex-derivatives","SOLF0:USTF0",1749262913419,6.79326855,148.2,148.18,0.04484287]
["bitfinex-derivatives","SOLF0:USTF0",1749262918922,11.14746138,148.2,148.18,10.04484287]
["bitfinex-derivatives","SOLF0:USTF0",1749262919314,4.40506138,148.2,148.18,10.04484287]
["bitfinex-derivatives","SOLF0:USTF0",1749262919521,4.40507255,148.2,148.18,10.04484287]
["bitfinex-derivatives","SOLF0:USTF0",1749262920515,4.40507255,148.2,148.19,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1749262920721,33.32,148.21,148.18,10.04484287]
["bitfinex-derivatives","SOLF0:USTF0",1749262920722,33.32,148.21,148.18,14.51864287]
["bitfinex-derivatives","SOLF0:USTF0",1749262920921,33.32,148.21,148.18,16.78114287]
["bitfinex-derivatives","SOLF0:USTF0",1749262921926,4.34873989,148.2,148.18,14.51864287]
["bitfinex-derivatives","SOLF0:USTF0",1749262922623,44.8496251,148.21,148.18,14.51864287]
["bitfinex-derivatives","SOLF0:USTF0",1749262922822,11.0920671,148.2,148.18,14.51864287]
["bitfinex-derivatives","SOLF0:USTF0",1749262923124,4.3495671,148.2,148.18,14.51864287]
["bitfinex-derivatives","SOLF0:USTF0",1749262924527,4.35129271,148.2,148.18,21.26194287]
["bitfinex-derivatives","SOLF0:USTF0",1749262924721,44.8495251,148.21,148.18,21.26194287]
["bitfinex-derivatives","SOLF0:USTF0",1749262925027,4.35129846,148.2,148.18,21.26194287]
["bitfinex-derivatives","SOLF0:USTF0",1749262925425,4.35129846,148.2,148.18,14.51864287]
["bitfinex-derivatives","SOLF0:USTF0",1749262925822,4.35870818,148.2,148.18,14.51864287]
["bitfinex-derivatives","SOLF0:USTF0",1749262926019,11.10110818,148.2,148.18,14.51864287]
["bitfinex-derivatives","SOLF0:USTF0",1749262926217,11.10112979,148.2,148.18,14.51864287]
["bitfinex-derivatives","SOLF0:USTF0",1749262926421,6.7424,148.2,148.18,14.51864287]
["bitfinex-derivatives","SOLF0:USTF0",1749262926623,11.10114275,148.2,148.18,14.51864287]
["bitfinex-derivatives","SOLF0:USTF0",1749262927330,11.10419309,148.2,148.18,14.51864287]
["bitfinex-derivatives","SOLF0:USTF0",1749262927527,11.10419309,148.2,148.18,10.04484287]
["bitfinex-derivatives","SOLF0:USTF0",1749262927728,15.89201819,148.19,148.18,10.04484287]
["bitfinex-derivatives","SOLF0:USTF0",1749262928033,4.36179309,148.19,148.18,10.04484287]
["bitfinex-derivatives","SOLF0:USTF0",1749262928236,4.36179309,148.2,148.18,16.78814287]
["bitfinex-derivatives","SOLF0:USTF0",1749262928733,4.36179309,148.2,148.19,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1749262929136,4.36244729,148.2,148.19,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1749262929527,4.36244729,148.2,148.18,16.78794287]
["bitfinex-derivatives","SOLF0:USTF0",1749262929734,4.36244729,148.19,148.18,16.78794287]
["bitfinex-derivatives","SOLF0:USTF0",1749262930027,4.36244729,148.19,148.18,10.04484287]
["bitfinex-derivatives","SOLF0:USTF0",1749262930424,11.09965363,148.19,148.18,10.04484287]
["bitfinex-derivatives","SOLF0:USTF0",1749262930832,6.7428,148.19,148.18,10.04484287]
["bitfinex-derivatives","SOLF0:USTF0",1749262931132,11.09964717,148.19,148.18,10.04484287]
["bitfinex-derivatives","SOLF0:USTF0",1749262931529,11.10554324,148.19,148.18,10.04484287]
["bitfinex-derivatives","SOLF0:USTF0",1749262932228,11.10554764,148.19,148.18,10.04484287]
["bitfinex-derivatives","SOLF0:USTF0",1749262932533,11.10554324,148.19,148.18,10.04484287]
["bitfinex-derivatives","SOLF0:USTF0",1749262933229,11.10554324,148.19,148.18,4.98537253]
["bitfinex-derivatives","SOLF0:USTF0",1749262933834,6.7428,148.19,148.18,4.98537253]
["bitfinex-derivatives","SOLF0:USTF0",1749262934134,11.10594966,148.19,148.18,4.98537253]
["bitfinex-derivatives","SOLF0:USTF0",1749262934632,11.10985006,148.19,148.18,4.98537253]
["bitfinex-derivatives","SOLF0:USTF0",1749262934935,6.7428,148.19,148.18,4.98537253]
["bitfinex-derivatives","SOLF0:USTF0",1749262936324,11.10599184,148.19,148.18,4.98537253]
["bitfinex-derivatives","SOLF0:USTF0",1749262937633,11.10558256,148.19,148.18,4.98537253]
["bitfinex-derivatives","SOLF0:USTF0",1749262938532,6.7428,148.19,148.18,4.98537253]
["bitfinex-derivatives","SOLF0:USTF0",1749262938735,11.10525835,148.19,148.18,4.98537253]
["bitfinex-derivatives","SOLF0:USTF0",1749262939237,6.7428,148.19,148.18,4.98537253]
["bitfinex-derivatives","SOLF0:USTF0",1749262943239,6.7428,148.19,148.18,1.30986527]
["bitfinex-derivatives","SOLF0:USTF0",1749262945936,15.16900636,148.2,148.18,1.30986527]
["bitfinex-derivatives","SOLF0:USTF0",1749262946138,0.0493396,148.2,148.18,1.30986527]
["bitfinex-derivatives","SOLF0:USTF0",1749262946544,6.7918396,148.2,148.18,1.30986527]
["bitfinex-derivatives","SOLF0:USTF0",1749262947345,6.7428,148.19,148.18,1.30986527]
["bitfinex-derivatives","SOLF0:USTF0",1749262948736,15.11996676,148.19,148.18,1.30986527]
["bitfinex-derivatives","SOLF0:USTF0",1749262949446,11.5302251,148.19,148.18,1.30986527]
["bitfinex-derivatives","SOLF0:USTF0",1749262949748,19.90739186,148.19,148.18,1.30986527]
["bitfinex-derivatives","SOLF0:USTF0",1749262954049,6.7433,148.18,148.17,0.04577146]
["bitfinex-derivatives","SOLF0:USTF0",1749262954349,15.1487159,148.18,148.17,0.04577146]
["bitfinex-derivatives","SOLF0:USTF0",1749262954851,6.7433,148.18,148.17,0.04577146]
["bitfinex-derivatives","SOLF0:USTF0",1749262955053,15.14889799,148.18,148.17,0.04577146]
["bitfinex-derivatives","SOLF0:USTF0",1749262956147,15.14889799,148.18,148.17,10.04577146]
["bitfinex-derivatives","SOLF0:USTF0",1749262960258,8.40559799,148.18,148.1,11.3028]
["bitfinex-derivatives","SOLF0:USTF0",1749262960548,4.7874251,148.15,148.1,11.3028]
["bitfinex-derivatives","SOLF0:USTF0",1749262960956,6.7452,148.14,148.1,11.3028]
["bitfinex-derivatives","SOLF0:USTF0",1749262961255,33.24522922,148.13,148.11,6.79036902]
["bitfinex-derivatives","SOLF0:USTF0",1749262961852,33.24522922,148.13,148.12,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749262963655,33.24522922,148.13,148.11,16.79036902]
["bitfinex-derivatives","SOLF0:USTF0",1749262965151,33.24522922,148.13,148.11,10.04406902]
["bitfinex-derivatives","SOLF0:USTF0",1749262965758,33.24522922,148.13,148.11,16.79036902]
["bitfinex-derivatives","SOLF0:USTF0",1749262966450,33.24522922,148.13,148.11,10.04406902]
["bitfinex-derivatives","SOLF0:USTF0",1749262967654,33.24522922,148.13,148.11,13.10472082]
["bitfinex-derivatives","SOLF0:USTF0",1749262967849,33.24522922,148.13,148.11,10.04406902]
["bitfinex-derivatives","SOLF0:USTF0",1749262968351,33.24522922,148.13,148.11,16.79026902]
["bitfinex-derivatives","SOLF0:USTF0",1749262972660,33.24522922,148.13,148.12,9.8066518]
["bitfinex-derivatives","SOLF0:USTF0",1749262974156,29.72512922,148.13,148.12,9.8066518]
["bitfinex-derivatives","SOLF0:USTF0",1749262974547,33.2,148.16,148.14,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749262975656,33.24697066,148.16,148.14,6.78987063]
["bitfinex-derivatives","SOLF0:USTF0",1749262976557,33.24697066,148.16,148.15,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1749262979659,33.24697066,148.16,148.15,16.7446]
["bitfinex-derivatives","SOLF0:USTF0",1749262981962,33.24697066,148.16,148.15,19.8052518]
["bitfinex-derivatives","SOLF0:USTF0",1749262982161,33.24697066,148.16,148.15,22.1439518]
["bitfinex-derivatives","SOLF0:USTF0",1749262982463,0.04697066,148.16,148.15,22.1439518]
["bitfinex-derivatives","SOLF0:USTF0",1749262982666,0.04697066,148.16,148.15,26.5935518]
["bitfinex-derivatives","SOLF0:USTF0",1749262992271,7.066e-05,148.16,148.15,26.5935518]
["bitfinex-derivatives","SOLF0:USTF0",1749262993779,7.066e-05,148.16,148.15,23.5329]
["bitfinex-derivatives","SOLF0:USTF0",1749262994180,7.066e-05,148.16,148.15,26.5935518]
["bitfinex-derivatives","SOLF0:USTF0",1749262999378,4.35682515,148.21,148.2,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1749262999578,4.35682515,148.21,148.19,3.0606518]
["bitfinex-derivatives","SOLF0:USTF0",1749262999777,4.35682515,148.2,148.19,9.8031518]
["bitfinex-derivatives","SOLF0:USTF0",1749262999980,4.35684068,148.21,148.19,3.0606518]
["bitfinex-derivatives","SOLF0:USTF0",1749263000181,4.35121822,148.2,148.19,3.0606518]
["bitfinex-derivatives","SOLF0:USTF0",1749263000379,4.3512181,148.21,148.2,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749263000578,4.3512181,148.21,148.2,9.8029518]
["bitfinex-derivatives","SOLF0:USTF0",1749263001279,4.3512181,148.21,148.19,9.84846302]
["bitfinex-derivatives","SOLF0:USTF0",1749263001483,4.34939706,148.21,148.19,9.84846302]
["bitfinex-derivatives","SOLF0:USTF0",1749263003079,4.34939706,148.21,148.19,0.04511122]
["bitfinex-derivatives","SOLF0:USTF0",1749263003277,11.09159706,148.21,148.19,0.04511122]
["bitfinex-derivatives","SOLF0:USTF0",1749263003579,4.34939706,148.2,148.19,0.04511122]
["bitfinex-derivatives","SOLF0:USTF0",1749263003775,7.41004886,148.21,148.19,0.04511122]
["bitfinex-derivatives","SOLF0:USTF0",1749263003971,4.34939706,148.2,148.19,0.04511122]
["bitfinex-derivatives","SOLF0:USTF0",1749263004371,4.34939706,148.2,148.19,3.10576302]
["bitfinex-derivatives","SOLF0:USTF0",1749263004680,4.34744478,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263004878,4.34742719,148.21,148.2,9.8030518]
["bitfinex-derivatives","SOLF0:USTF0",1749263005179,4.35859071,148.21,148.2,9.8030518]
["bitfinex-derivatives","SOLF0:USTF0",1749263005979,33.18,148.22,148.21,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749263006177,37.53776944,148.22,148.21,9.8025518]
["bitfinex-derivatives","SOLF0:USTF0",1749263006578,37.5377594,148.22,148.21,9.8025518]
["bitfinex-derivatives","SOLF0:USTF0",1749263009579,37.5582609,148.22,148.21,19.8025518]
["bitfinex-derivatives","SOLF0:USTF0",1749263009775,37.5582609,148.22,148.21,16.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749263010882,33.18,148.22,148.21,16.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749263011081,37.55872886,148.22,148.21,16.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749263011579,37.56015068,148.22,148.21,16.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749263012681,37.56033802,148.22,148.21,16.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749263012878,33.18,148.22,148.21,16.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749263013281,37.56033373,148.22,148.21,16.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749263014487,37.56204637,148.22,148.21,19.8025518]
["bitfinex-derivatives","SOLF0:USTF0",1749263014690,33.18,148.22,148.21,19.8025518]
["bitfinex-derivatives","SOLF0:USTF0",1749263014981,37.56199605,148.22,148.21,19.8025518]
["bitfinex-derivatives","SOLF0:USTF0",1749263015387,37.55254462,148.22,148.21,19.8025518]
["bitfinex-derivatives","SOLF0:USTF0",1749263017791,37.56066536,148.22,148.21,19.8025518]
["bitfinex-derivatives","SOLF0:USTF0",1749263019393,33.16,148.25,148.23,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1749263019595,33.16,148.25,148.23,6.78453524]
["bitfinex-derivatives","SOLF0:USTF0",1749263019791,4.38250687,148.24,148.23,6.78453524]
["bitfinex-derivatives","SOLF0:USTF0",1749263020497,4.38250687,148.24,148.23,0.04373524]
["bitfinex-derivatives","SOLF0:USTF0",1749263020690,4.38928837,148.24,148.23,0.04373524]
["bitfinex-derivatives","SOLF0:USTF0",1749263021191,39.9001,148.25,148.23,0.04373524]
["bitfinex-derivatives","SOLF0:USTF0",1749263021399,4.38928698,148.24,148.23,0.04373524]
["bitfinex-derivatives","SOLF0:USTF0",1749263021698,4.39133895,148.24,148.23,0.04373524]
["bitfinex-derivatives","SOLF0:USTF0",1749263022701,7.45199075,148.24,148.23,0.04373524]
["bitfinex-derivatives","SOLF0:USTF0",1749263023092,7.45577717,148.24,148.23,0.04373524]
["bitfinex-derivatives","SOLF0:USTF0",1749263023293,7.45577717,148.24,148.15,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749263023294,7.45577716,148.24,148.17,3.0606518]
["bitfinex-derivatives","SOLF0:USTF0",1749263023501,3.0606518,148.2,148.16,3.0606518]
["bitfinex-derivatives","SOLF0:USTF0",1749263023700,4.39512536,148.19,148.16,3.0606518]
["bitfinex-derivatives","SOLF0:USTF0",1749263024002,4.39512536,148.18,148.16,3.0606518]
["bitfinex-derivatives","SOLF0:USTF0",1749263024194,4.39512536,148.17,148.16,3.1057576]
["bitfinex-derivatives","SOLF0:USTF0",1749263024395,4.39512536,148.17,148.16,6.7891058]
["bitfinex-derivatives","SOLF0:USTF0",1749263024594,4.39512536,148.17,148.16,9.8497576]
["bitfinex-derivatives","SOLF0:USTF0",1749263024798,4.39788438,148.17,148.16,3.1057576]
["bitfinex-derivatives","SOLF0:USTF0",1749263025003,0.04733587,148.18,148.17,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749263025194,4.44457194,148.18,148.17,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749263026300,0.04733587,148.18,148.17,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749263026499,4.44581148,148.18,148.17,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749263027902,4.44581148,148.18,148.17,9.8043518]
["bitfinex-derivatives","SOLF0:USTF0",1749263028098,4.44683189,148.18,148.16,19.8497576]
["bitfinex-derivatives","SOLF0:USTF0",1749263028303,4.39949602,148.17,148.16,19.8497576]
["bitfinex-derivatives","SOLF0:USTF0",1749263028500,4.39949602,148.17,148.16,16.7891058]
["bitfinex-derivatives","SOLF0:USTF0",1749263028804,7.46014782,148.17,148.16,10.0451058]
["bitfinex-derivatives","SOLF0:USTF0",1749263029407,4.38363185,148.17,148.16,16.7889058]
["bitfinex-derivatives","SOLF0:USTF0",1749263030996,3.10798767,148.18,148.17,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749263030997,0.04733587,148.18,148.17,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749263031303,4.42033726,148.18,148.17,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749263031498,4.42033726,148.18,148.16,16.7891058]
["bitfinex-derivatives","SOLF0:USTF0",1749263031699,4.37299997,148.17,148.16,16.7891058]
["bitfinex-derivatives","SOLF0:USTF0",1749263033410,0.04733587,148.18,148.17,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749263033613,4.41949544,148.18,148.17,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749263033904,4.4153468,148.18,148.17,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749263034702,0.04733587,148.18,148.17,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749263034897,4.40412616,148.18,148.17,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749263035103,0.04733587,148.18,148.17,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749263035304,4.40374318,148.18,148.17,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749263037608,4.40129746,148.18,148.17,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749263039010,4.40104172,148.18,148.17,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749263039507,0.04733587,148.18,148.17,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749263049918,0.04733587,148.18,148.16,19.8497576]
["bitfinex-derivatives","SOLF0:USTF0",1749263050117,0.04733587,148.18,148.16,10.0451058]
["bitfinex-derivatives","SOLF0:USTF0",1749263050416,3.0606518,148.17,148.12,3.0606518]
["bitfinex-derivatives","SOLF0:USTF0",1749263050623,3.0606518,148.15,148.13,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1749263051319,3.11074902,148.15,148.13,6.79654931]
["bitfinex-derivatives","SOLF0:USTF0",1749263051915,3.11074902,148.15,148.13,0.05124931]
["bitfinex-derivatives","SOLF0:USTF0",1749263052217,9.8057518,148.14,148.13,10.05124931]
["bitfinex-derivatives","SOLF0:USTF0",1749263052822,6.7462,148.12,148.08,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749263053022,36.2406518,148.11,148.08,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749263053818,36.28804698,148.11,148.08,6.79333159]
["bitfinex-derivatives","SOLF0:USTF0",1749263054522,3.0606518,148.1,148.08,6.79333159]
["bitfinex-derivatives","SOLF0:USTF0",1749263054916,3.0606518,148.1,148.08,16.79333159]
["bitfinex-derivatives","SOLF0:USTF0",1749263055316,33.22739518,148.11,148.09,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1749263058828,33.22739518,148.11,148.1,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749263059226,0.04739518,148.11,148.1,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749263066027,0.04739518,148.11,148.08,10.04593159]
["bitfinex-derivatives","SOLF0:USTF0",1749263066435,0.04739518,148.11,148.08,16.79353159]
["bitfinex-derivatives","SOLF0:USTF0",1749263066733,33.18,148.1,148.08,16.79353159]
["bitfinex-derivatives","SOLF0:USTF0",1749263068132,33.18,148.1,148.08,10.04593159]
["bitfinex-derivatives","SOLF0:USTF0",1749263069527,33.18,148.1,148.08,16.79363159]
["bitfinex-derivatives","SOLF0:USTF0",1749263073237,33.18,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749263080535,0.04739518,148.11,148.08,10.04593159]
["bitfinex-derivatives","SOLF0:USTF0",1749263080738,421.96,148.16,148.09,4.78533697]
["bitfinex-derivatives","SOLF0:USTF0",1749263080938,33.22,148.16,148.14,4.78533697]
["bitfinex-derivatives","SOLF0:USTF0",1749263081538,33.22,148.16,148.15,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1749263081738,0.04460889,148.17,148.14,4.83047715]
["bitfinex-derivatives","SOLF0:USTF0",1749263082037,0.04460889,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749263084246,33.2,148.22,148.16,4.78533697]
["bitfinex-derivatives","SOLF0:USTF0",1749263084437,33.2,148.22,148.19,4.78533697]
["bitfinex-derivatives","SOLF0:USTF0",1749263084638,33.2,148.25,148.19,4.78533697]
["bitfinex-derivatives","SOLF0:USTF0",1749263085339,0.05200774,148.23,148.21,4.83528766]
["bitfinex-derivatives","SOLF0:USTF0",1749263086340,0.05200774,148.23,148.22,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1749263086534,33.2,148.25,148.21,4.83528766]
["bitfinex-derivatives","SOLF0:USTF0",1749263086739,33.2,148.28,148.24,4.78533697]
["bitfinex-derivatives","SOLF0:USTF0",1749263087038,33.2,148.28,148.26,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749263087447,33.2,148.28,148.26,6.78739192]
["bitfinex-derivatives","SOLF0:USTF0",1749263087843,33.2,148.28,148.26,0.04789192]
["bitfinex-derivatives","SOLF0:USTF0",1749263088442,37.98533697,148.28,148.26,0.04789192]
["bitfinex-derivatives","SOLF0:USTF0",1749263089342,6.7392,148.27,148.26,0.04789192]
["bitfinex-derivatives","SOLF0:USTF0",1749263089540,37.98533697,148.28,148.2,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1749263089746,4.78533697,148.26,148.2,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1749263090742,0.04802826,148.24,148.22,0.04618431]
["bitfinex-derivatives","SOLF0:USTF0",1749263091044,33.24802826,148.24,148.22,0.04618431]
["bitfinex-derivatives","SOLF0:USTF0",1749263091748,33.24802826,148.24,148.22,6.78758431]
["bitfinex-derivatives","SOLF0:USTF0",1749263091949,33.24802826,148.24,148.22,0.04618431]
["bitfinex-derivatives","SOLF0:USTF0",1749263093045,33.24802826,148.24,148.22,6.78758431]
["bitfinex-derivatives","SOLF0:USTF0",1749263094848,33.24802826,148.24,148.22,0.04618431]
["bitfinex-derivatives","SOLF0:USTF0",1749263095051,33.24802826,148.24,148.23,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1749263097541,0.04802826,148.24,148.23,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1749263097748,0.04802826,148.24,148.23,11.52633697]
["bitfinex-derivatives","SOLF0:USTF0",1749263098953,0.04802826,148.24,148.23,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1749263099654,0.04802826,148.24,148.23,16.741]
["bitfinex-derivatives","SOLF0:USTF0",1749263100652,0.04802826,148.24,148.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263102561,0.04802826,148.24,148.23,16.741]
["bitfinex-derivatives","SOLF0:USTF0",1749263105965,33.18,148.27,148.26,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749263106158,33.18,148.27,148.23,14.78533697]
["bitfinex-derivatives","SOLF0:USTF0",1749263106467,33.18,148.27,148.24,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1749263107063,33.18,148.27,148.24,6.78836898]
["bitfinex-derivatives","SOLF0:USTF0",1749263107364,33.18,148.27,148.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1749263108164,33.18,148.27,148.24,6.78856898]
["bitfinex-derivatives","SOLF0:USTF0",1749263109365,33.18,148.27,148.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1749263109564,33.18,148.27,148.24,0.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263110167,33.18,148.27,148.26,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749263110667,33.18,148.27,148.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1749263113365,33.18,148.27,148.26,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749263114265,33.18,148.27,148.25,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1749263114563,33.18,148.27,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263115472,33.18,148.27,148.26,16.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749263119775,33.18,148.27,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263120674,33.18,148.27,148.26,16.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749263121077,44.70453697,148.27,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263121580,49.08347284,148.27,148.26,0.42447173]
["bitfinex-derivatives","SOLF0:USTF0",1749263121878,49.08349062,148.27,148.26,0.42447173]
["bitfinex-derivatives","SOLF0:USTF0",1749263122173,44.70453697,148.27,148.26,0.42447173]
["bitfinex-derivatives","SOLF0:USTF0",1749263122377,49.08348693,148.27,148.26,0.42447173]
["bitfinex-derivatives","SOLF0:USTF0",1749263122578,44.70453697,148.27,148.26,0.42447173]
["bitfinex-derivatives","SOLF0:USTF0",1749263122778,49.0808776,148.27,148.26,0.42447173]
["bitfinex-derivatives","SOLF0:USTF0",1749263123470,44.70453697,148.27,148.26,0.42447173]
["bitfinex-derivatives","SOLF0:USTF0",1749263123670,49.08090881,148.27,148.26,0.42447173]
["bitfinex-derivatives","SOLF0:USTF0",1749263123866,44.70453697,148.27,148.26,0.42447173]
["bitfinex-derivatives","SOLF0:USTF0",1749263124170,49.08944683,148.27,148.26,0.42447173]
["bitfinex-derivatives","SOLF0:USTF0",1749263126875,6.7401,148.25,148.24,0.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263127071,15.91034683,148.25,148.24,0.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263127276,15.91367166,148.25,148.24,0.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263127480,15.91367171,148.25,148.24,0.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263127978,15.91711462,148.25,148.24,0.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263128373,11.52543697,148.25,148.24,0.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263128575,4.78533697,148.25,148.24,0.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263128878,4.78533697,148.25,148.24,10.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263129272,9.17699492,148.25,148.24,10.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263129979,9.17701462,148.25,148.24,10.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263130180,4.39167765,148.25,148.24,10.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263130375,4.39162202,148.25,148.24,10.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263130574,4.39160519,148.25,148.24,10.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263130775,4.39160519,148.25,148.24,16.78836898]
["bitfinex-derivatives","SOLF0:USTF0",1749263131869,4.39138876,148.25,148.24,16.78836898]
["bitfinex-derivatives","SOLF0:USTF0",1749263132480,4.78533697,148.26,148.24,16.78836898]
["bitfinex-derivatives","SOLF0:USTF0",1749263132692,4.39138876,148.25,148.24,16.78836898]
["bitfinex-derivatives","SOLF0:USTF0",1749263133575,4.78533697,148.26,148.24,16.78836898]
["bitfinex-derivatives","SOLF0:USTF0",1749263133977,4.39188705,148.25,148.24,16.78836898]
["bitfinex-derivatives","SOLF0:USTF0",1749263134182,4.78533697,148.26,148.24,16.78836898]
["bitfinex-derivatives","SOLF0:USTF0",1749263134370,4.39188705,148.25,148.24,16.78836898]
["bitfinex-derivatives","SOLF0:USTF0",1749263134685,33.18,148.27,148.24,10.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263134884,4.38680089,148.26,148.24,10.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263135070,4.38680089,148.25,148.24,10.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263135272,4.38814005,148.25,148.24,16.78836898]
["bitfinex-derivatives","SOLF0:USTF0",1749263135681,39.9193,148.27,148.24,16.78836898]
["bitfinex-derivatives","SOLF0:USTF0",1749263135880,4.38853439,148.26,148.24,16.78836898]
["bitfinex-derivatives","SOLF0:USTF0",1749263136075,39.9193,148.27,148.24,16.78836898]
["bitfinex-derivatives","SOLF0:USTF0",1749263136276,4.38853439,148.26,148.24,16.78836898]
["bitfinex-derivatives","SOLF0:USTF0",1749263136579,4.38853439,148.25,148.24,16.78836898]
["bitfinex-derivatives","SOLF0:USTF0",1749263137382,4.3751923,148.25,148.24,16.78836898]
["bitfinex-derivatives","SOLF0:USTF0",1749263137579,33.18,148.27,148.24,16.78836898]
["bitfinex-derivatives","SOLF0:USTF0",1749263137882,4.37598868,148.26,148.24,16.78836898]
["bitfinex-derivatives","SOLF0:USTF0",1749263138085,4.37598868,148.25,148.24,16.78836898]
["bitfinex-derivatives","SOLF0:USTF0",1749263139080,4.3761447,148.25,148.24,16.78836898]
["bitfinex-derivatives","SOLF0:USTF0",1749263139785,4.37709351,148.25,148.24,16.78836898]
["bitfinex-derivatives","SOLF0:USTF0",1749263140279,4.37709351,148.25,148.24,10.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263140678,4.38232839,148.25,148.24,10.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263142485,4.38360014,148.25,148.24,16.78866898]
["bitfinex-derivatives","SOLF0:USTF0",1749263143185,39.9193,148.27,148.24,16.78866898]
["bitfinex-derivatives","SOLF0:USTF0",1749263143379,4.3835972,148.26,148.24,16.78866898]
["bitfinex-derivatives","SOLF0:USTF0",1749263143580,4.3835972,148.25,148.24,16.78866898]
["bitfinex-derivatives","SOLF0:USTF0",1749263144386,4.37800491,148.25,148.24,16.78866898]
["bitfinex-derivatives","SOLF0:USTF0",1749263144686,4.37765254,148.25,148.24,16.78866898]
["bitfinex-derivatives","SOLF0:USTF0",1749263144883,39.9193,148.27,148.24,16.78866898]
["bitfinex-derivatives","SOLF0:USTF0",1749263145282,4.37765254,148.26,148.24,16.78866898]
["bitfinex-derivatives","SOLF0:USTF0",1749263145481,4.37765254,148.25,148.24,16.78866898]
["bitfinex-derivatives","SOLF0:USTF0",1749263146184,4.37031377,148.25,148.24,16.78866898]
["bitfinex-derivatives","SOLF0:USTF0",1749263146389,39.9193,148.27,148.24,16.78866898]
["bitfinex-derivatives","SOLF0:USTF0",1749263146788,4.37031377,148.26,148.24,16.78866898]
["bitfinex-derivatives","SOLF0:USTF0",1749263146987,4.37031377,148.25,148.24,16.78866898]
["bitfinex-derivatives","SOLF0:USTF0",1749263148491,39.9193,148.27,148.24,16.78866898]
["bitfinex-derivatives","SOLF0:USTF0",1749263148886,4.37012536,148.26,148.24,16.78866898]
["bitfinex-derivatives","SOLF0:USTF0",1749263149092,4.37012536,148.25,148.24,16.78866898]
["bitfinex-derivatives","SOLF0:USTF0",1749263149691,39.9193,148.27,148.24,16.78866898]
["bitfinex-derivatives","SOLF0:USTF0",1749263149895,4.37043248,148.26,148.24,16.78866898]
["bitfinex-derivatives","SOLF0:USTF0",1749263150189,4.37045807,148.25,148.24,16.78866898]
["bitfinex-derivatives","SOLF0:USTF0",1749263150390,4.37045092,148.25,148.24,16.78866898]
["bitfinex-derivatives","SOLF0:USTF0",1749263150689,39.9193,148.27,148.24,16.78866898]
["bitfinex-derivatives","SOLF0:USTF0",1749263151293,33.18,148.27,148.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1749263151793,39.9192,148.27,148.24,16.78856898]
["bitfinex-derivatives","SOLF0:USTF0",1749263154595,4.36605401,148.26,148.24,16.78856898]
["bitfinex-derivatives","SOLF0:USTF0",1749263154794,4.36605401,148.25,148.24,16.78856898]
["bitfinex-derivatives","SOLF0:USTF0",1749263155185,4.36638542,148.25,148.24,16.78856898]
["bitfinex-derivatives","SOLF0:USTF0",1749263155384,39.9192,148.27,148.24,16.78856898]
["bitfinex-derivatives","SOLF0:USTF0",1749263155588,4.36638682,148.26,148.24,16.78856898]
["bitfinex-derivatives","SOLF0:USTF0",1749263155788,39.9192,148.27,148.24,16.78856898]
["bitfinex-derivatives","SOLF0:USTF0",1749263155989,4.36611787,148.26,148.24,16.78856898]
["bitfinex-derivatives","SOLF0:USTF0",1749263156200,4.36611224,148.25,148.24,16.78856898]
["bitfinex-derivatives","SOLF0:USTF0",1749263156691,4.36548258,148.25,148.24,16.78856898]
["bitfinex-derivatives","SOLF0:USTF0",1749263156888,39.9192,148.27,148.24,16.78856898]
["bitfinex-derivatives","SOLF0:USTF0",1749263157088,4.36548258,148.26,148.24,16.78856898]
["bitfinex-derivatives","SOLF0:USTF0",1749263157293,4.36548258,148.25,148.24,16.78856898]
["bitfinex-derivatives","SOLF0:USTF0",1749263158195,4.36548258,148.25,148.24,10.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263158599,6.7397,148.26,148.24,10.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263158793,4.36571532,148.25,148.24,10.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263159194,14.1620982,148.25,148.24,10.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263159591,7.42204003,148.25,148.24,10.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263159791,7.42178828,148.25,148.24,10.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263160186,3.05628288,148.25,148.24,10.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263160498,7.42179278,148.25,148.24,10.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263160999,3.05628288,148.25,148.24,10.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263161295,7.42179278,148.25,148.24,10.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263162394,7.42213978,148.25,148.24,10.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263163199,7.42176335,148.25,148.24,10.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263164103,7.42215301,148.25,148.24,10.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263164401,3.05628288,148.25,148.24,10.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263164602,7.42215301,148.25,148.24,10.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263164907,3.05628288,148.25,148.24,10.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263165097,36.31628288,148.25,148.24,10.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263170206,43.05638288,148.25,148.24,10.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263170409,36.31628288,148.25,148.24,10.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263170906,33.26,148.25,148.24,10.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263171095,36.31628288,148.25,148.24,10.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263172310,33.26,148.25,148.24,16.78866898]
["bitfinex-derivatives","SOLF0:USTF0",1749263173611,36.31628288,148.25,148.24,10.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263174208,43.05638288,148.25,148.24,10.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263175204,53.15193768,148.25,148.24,10.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263177807,44.77754017,148.25,148.24,10.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263193918,38.03744017,148.25,148.24,10.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263194421,44.77754017,148.25,148.24,10.04816898]
["bitfinex-derivatives","SOLF0:USTF0",1749263195618,6.7413,148.23,148.2,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1749263195822,4.77744017,148.22,148.2,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1749263196021,33.16,148.21,148.17,130.7574392]
["bitfinex-derivatives","SOLF0:USTF0",1749263196219,4.77744017,148.2,148.17,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1749263196722,0.04671745,148.2,148.17,11.06895042]
["bitfinex-derivatives","SOLF0:USTF0",1749263197325,3.05829363,148.19,148.17,11.06895042]
["bitfinex-derivatives","SOLF0:USTF0",1749263197513,3.05829363,148.19,148.17,21.06895042]
["bitfinex-derivatives","SOLF0:USTF0",1749263200624,3.05829363,148.19,148.18,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1749263202924,3.10501108,148.2,148.18,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1749263204024,3.10501108,148.2,148.19,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1749263204431,0.04671745,148.2,148.19,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1749263205025,3.10501108,148.2,148.18,8.9865]
["bitfinex-derivatives","SOLF0:USTF0",1749263205926,3.10501108,148.2,148.19,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1749263207328,0.04671745,148.2,148.19,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1749263210133,3.10501108,148.2,148.18,8.9865]
["bitfinex-derivatives","SOLF0:USTF0",1749263211330,3.10501108,148.2,148.19,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1749263211735,3.10501108,148.2,148.18,8.9865]
["bitfinex-derivatives","SOLF0:USTF0",1749263213236,3.10501108,148.2,148.18,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749263213431,3.05829363,148.19,148.18,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749263218747,3.05829363,148.19,148.18,12.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749263222851,3.10501108,148.2,148.18,12.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749263223447,3.05829363,148.19,148.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263223649,9.80109363,148.19,148.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263224352,3.05829363,148.19,148.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263224753,132.60501108,148.2,148.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263225755,132.60501108,148.2,148.18,16.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749263227156,129.54671745,148.2,148.19,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1749263227547,0.04671745,148.2,148.19,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1749263227747,33.20671745,148.2,148.19,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1749263228557,0.04671745,148.2,148.19,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1749263228751,33.20671745,148.2,148.19,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1749263234654,33.20671745,148.2,148.19,16.7428]
["bitfinex-derivatives","SOLF0:USTF0",1749263241770,33.20671745,148.2,148.19,19.80109363]
["bitfinex-derivatives","SOLF0:USTF0",1749263241966,33.20671745,148.2,148.19,22.00049363]
["bitfinex-derivatives","SOLF0:USTF0",1749263245258,33.16,148.23,148.22,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749263247565,33.16,148.23,148.22,9.79939363]
["bitfinex-derivatives","SOLF0:USTF0",1749263249573,33.16,148.23,148.22,19.79939363]
["bitfinex-derivatives","SOLF0:USTF0",1749263250670,33.16,148.23,148.22,16.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749263262880,33.16,148.23,148.22,19.79939363]
["bitfinex-derivatives","SOLF0:USTF0",1749263270089,36.21829363,148.26,148.24,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1749263270388,42.95799363,148.26,148.22,13.05829363]
["bitfinex-derivatives","SOLF0:USTF0",1749263270890,42.95799363,148.26,148.23,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1749263271090,36.21829363,148.26,148.23,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1749263272291,36.21829363,148.26,148.24,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1749263273794,33.16,148.26,148.25,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749263276800,33.16,148.26,148.25,9.79839363]
["bitfinex-derivatives","SOLF0:USTF0",1749263277001,33.14,148.28,148.27,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1749263277793,33.14,148.28,148.26,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749263279498,33.14,148.28,148.26,16.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749263279699,33.14,148.28,148.26,19.79769363]
["bitfinex-derivatives","SOLF0:USTF0",1749263279899,9.79669363,148.29,148.26,19.79769363]
["bitfinex-derivatives","SOLF0:USTF0",1749263280100,33.14,148.28,148.26,19.79769363]
["bitfinex-derivatives","SOLF0:USTF0",1749263281102,33.14,148.28,148.26,13.05829363]
["bitfinex-derivatives","SOLF0:USTF0",1749263281800,33.14,148.28,148.26,19.79789363]
["bitfinex-derivatives","SOLF0:USTF0",1749263282197,33.14,148.28,148.26,16.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749263282403,33.14,148.28,148.26,19.79789363]
["bitfinex-derivatives","SOLF0:USTF0",1749263283303,33.14,148.28,148.26,16.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749263283603,33.14,148.28,148.26,13.05829363]
["bitfinex-derivatives","SOLF0:USTF0",1749263284004,39.8788,148.28,148.26,13.05829363]
["bitfinex-derivatives","SOLF0:USTF0",1749263284799,33.14,148.28,148.26,13.05829363]
["bitfinex-derivatives","SOLF0:USTF0",1749263285305,33.14,148.28,148.26,19.79779363]
["bitfinex-derivatives","SOLF0:USTF0",1749263285807,33.14,148.28,148.26,13.05829363]
["bitfinex-derivatives","SOLF0:USTF0",1749263287109,33.14,148.28,148.26,19.79779363]
["bitfinex-derivatives","SOLF0:USTF0",1749263287504,33.14,148.28,148.26,13.05829363]
["bitfinex-derivatives","SOLF0:USTF0",1749263287804,33.14,148.28,148.27,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749263288005,33.14,148.28,148.26,13.05829363]
["bitfinex-derivatives","SOLF0:USTF0",1749263288208,33.14,148.28,148.26,19.79749363]
["bitfinex-derivatives","SOLF0:USTF0",1749263288408,33.14,148.31,148.26,13.05829363]
["bitfinex-derivatives","SOLF0:USTF0",1749263288602,3.05829363,148.3,148.27,0.04647502]
["bitfinex-derivatives","SOLF0:USTF0",1749263289010,9.79629363,148.3,148.27,0.04647502]
["bitfinex-derivatives","SOLF0:USTF0",1749263289596,33.14,148.31,148.27,3.10476865]
["bitfinex-derivatives","SOLF0:USTF0",1749263289597,36.19829363,148.31,148.27,3.10476865]
["bitfinex-derivatives","SOLF0:USTF0",1749263289804,33.14,148.31,148.29,3.05829363]
["bitfinex-derivatives","SOLF0:USTF0",1749263290402,8.37439751,148.35,148.3,3.05829363]
["bitfinex-derivatives","SOLF0:USTF0",1749263290606,388.4,148.39,148.31,0.04370748]
["bitfinex-derivatives","SOLF0:USTF0",1749263290607,4.36394281,148.34,148.31,0.04370748]
["bitfinex-derivatives","SOLF0:USTF0",1749263290798,36.19829363,148.37,148.33,9.79479363]
["bitfinex-derivatives","SOLF0:USTF0",1749263291004,7.42211508,148.36,148.33,9.79479363]
["bitfinex-derivatives","SOLF0:USTF0",1749263291307,3.05829363,148.34,148.31,3.10200111]
["bitfinex-derivatives","SOLF0:USTF0",1749263291612,33.14,148.37,148.31,0.04370748]
["bitfinex-derivatives","SOLF0:USTF0",1749263291613,3.05829363,148.32,148.31,0.04370748]
["bitfinex-derivatives","SOLF0:USTF0",1749263291907,40.54230511,148.32,148.31,0.04370748]
["bitfinex-derivatives","SOLF0:USTF0",1749263292104,40.54321001,148.32,148.31,0.04370748]
["bitfinex-derivatives","SOLF0:USTF0",1749263292303,40.54318532,148.32,148.31,0.04370748]
["bitfinex-derivatives","SOLF0:USTF0",1749263292605,36.17829363,148.32,148.31,0.04370748]
["bitfinex-derivatives","SOLF0:USTF0",1749263293807,42.91519363,148.32,148.31,0.04370748]
["bitfinex-derivatives","SOLF0:USTF0",1749263294604,42.91519363,148.32,148.31,10.04370748]
["bitfinex-derivatives","SOLF0:USTF0",1749263294804,47.29233233,148.32,148.31,10.04370748]
["bitfinex-derivatives","SOLF0:USTF0",1749263295702,47.2923424,148.32,148.31,10.04370748]
["bitfinex-derivatives","SOLF0:USTF0",1749263296709,47.2976285,148.32,148.31,10.04370748]
["bitfinex-derivatives","SOLF0:USTF0",1749263297105,47.29762718,148.32,148.31,10.04370748]
["bitfinex-derivatives","SOLF0:USTF0",1749263297307,47.29762585,148.32,148.31,10.04370748]
["bitfinex-derivatives","SOLF0:USTF0",1749263297809,42.91519363,148.32,148.31,10.04370748]
["bitfinex-derivatives","SOLF0:USTF0",1749263298503,37.50298196,148.32,148.31,10.04370748]
["bitfinex-derivatives","SOLF0:USTF0",1749263298904,37.50291447,148.32,148.31,10.04370748]
["bitfinex-derivatives","SOLF0:USTF0",1749263299506,33.12,148.32,148.31,10.04370748]
["bitfinex-derivatives","SOLF0:USTF0",1749263299705,37.50251703,148.32,148.31,16.78110748]
["bitfinex-derivatives","SOLF0:USTF0",1749263299907,37.49692001,148.32,148.31,16.78110748]
["bitfinex-derivatives","SOLF0:USTF0",1749263300514,37.49690382,148.32,148.31,16.78110748]
["bitfinex-derivatives","SOLF0:USTF0",1749263300810,33.12,148.32,148.31,16.78110748]
["bitfinex-derivatives","SOLF0:USTF0",1749263301203,33.12,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263301408,37.49692002,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263301608,37.49740658,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263302909,37.49753917,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263304210,33.12,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263304407,37.49489634,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263304610,33.12,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263304806,37.49489904,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263305413,37.50049287,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263305713,37.49824259,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263306313,37.49871305,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263306813,37.50398714,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263307609,37.50391106,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263307907,37.50396311,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263308108,37.50460455,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263309613,37.50458029,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263310008,37.50562732,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263310209,37.51122045,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263310703,37.50965074,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263311117,37.5096428,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263311309,33.12,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263311509,37.51083549,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263311910,33.12,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263312111,37.51084652,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263312917,37.51761866,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263313117,33.12,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263313319,37.51762659,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263313820,37.51763453,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263314721,37.51663624,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263314914,33.12,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263315117,37.51817766,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263316321,33.12,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263316522,37.51243552,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263316722,37.51244753,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263317418,33.12,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263317725,37.51618008,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263317927,37.51618387,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263318126,33.12,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263318323,37.51617987,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263318722,37.51618119,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263319230,33.12,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263319622,4.39618519,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263319818,42.91389363,148.35,148.32,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749263320023,42.91389363,148.35,148.32,9.79509363]
["bitfinex-derivatives","SOLF0:USTF0",1749263320227,4.4073472,148.34,148.32,9.79509363]
["bitfinex-derivatives","SOLF0:USTF0",1749263320429,4.4073472,148.33,148.32,9.79509363]
["bitfinex-derivatives","SOLF0:USTF0",1749263320927,4.40797576,148.33,148.32,9.79509363]
["bitfinex-derivatives","SOLF0:USTF0",1749263321321,4.40797576,148.33,148.32,3.05829363]
["bitfinex-derivatives","SOLF0:USTF0",1749263321521,4.40797446,148.33,148.32,3.05829363]
["bitfinex-derivatives","SOLF0:USTF0",1749263322227,6.736,148.34,148.31,19.83920111]
["bitfinex-derivatives","SOLF0:USTF0",1749263322432,4.40797446,148.33,148.31,19.83920111]
["bitfinex-derivatives","SOLF0:USTF0",1749263322634,4.40797446,148.32,148.31,19.83920111]
["bitfinex-derivatives","SOLF0:USTF0",1749263323032,4.40624352,148.33,148.31,19.83920111]
["bitfinex-derivatives","SOLF0:USTF0",1749263323230,4.40624352,148.32,148.31,19.83920111]
["bitfinex-derivatives","SOLF0:USTF0",1749263323934,6.736,148.34,148.31,19.83920111]
["bitfinex-derivatives","SOLF0:USTF0",1749263324134,4.40634171,148.33,148.31,19.83920111]
["bitfinex-derivatives","SOLF0:USTF0",1749263324334,4.40634171,148.32,148.31,19.83920111]
["bitfinex-derivatives","SOLF0:USTF0",1749263324729,4.40634171,148.32,148.31,16.78090748]
["bitfinex-derivatives","SOLF0:USTF0",1749263324929,4.40621609,148.32,148.31,19.83920111]
["bitfinex-derivatives","SOLF0:USTF0",1749263325529,4.40621604,148.33,148.31,19.83920111]
["bitfinex-derivatives","SOLF0:USTF0",1749263325825,4.40621604,148.32,148.31,19.83920111]
["bitfinex-derivatives","SOLF0:USTF0",1749263326023,6.736,148.34,148.31,19.83920111]
["bitfinex-derivatives","SOLF0:USTF0",1749263326232,4.40556679,148.33,148.31,19.83920111]
["bitfinex-derivatives","SOLF0:USTF0",1749263326534,6.736,148.34,148.31,19.83920111]
["bitfinex-derivatives","SOLF0:USTF0",1749263326735,4.40435473,148.33,148.31,19.83920111]
["bitfinex-derivatives","SOLF0:USTF0",1749263326935,4.40435473,148.32,148.31,19.83920111]
["bitfinex-derivatives","SOLF0:USTF0",1749263327134,4.40435473,148.33,148.31,19.83920111]
["bitfinex-derivatives","SOLF0:USTF0",1749263327434,4.40435473,148.32,148.31,19.83920111]
["bitfinex-derivatives","SOLF0:USTF0",1749263327638,4.4043114,148.34,148.32,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749263327826,42.91399363,148.35,148.32,9.79519363]
["bitfinex-derivatives","SOLF0:USTF0",1749263328335,4.40435139,148.34,148.32,9.79519363]
["bitfinex-derivatives","SOLF0:USTF0",1749263328529,4.40435139,148.33,148.32,9.79519363]
["bitfinex-derivatives","SOLF0:USTF0",1749263329329,4.40448035,148.33,148.32,9.79519363]
["bitfinex-derivatives","SOLF0:USTF0",1749263330037,6.7361,148.34,148.32,3.05829363]
["bitfinex-derivatives","SOLF0:USTF0",1749263330239,4.40448035,148.33,148.32,3.05829363]
["bitfinex-derivatives","SOLF0:USTF0",1749263331031,4.40073941,148.33,148.32,3.05829363]
["bitfinex-derivatives","SOLF0:USTF0",1749263331232,6.736,148.34,148.32,3.05829363]
["bitfinex-derivatives","SOLF0:USTF0",1749263331538,4.40073941,148.33,148.32,3.05829363]
["bitfinex-derivatives","SOLF0:USTF0",1749263332636,42.91399363,148.35,148.32,3.05829363]
["bitfinex-derivatives","SOLF0:USTF0",1749263332837,4.40163677,148.34,148.32,3.05829363]
["bitfinex-derivatives","SOLF0:USTF0",1749263333039,4.40164074,148.33,148.32,3.05829363]
["bitfinex-derivatives","SOLF0:USTF0",1749263333242,4.40164472,148.33,148.32,3.05829363]
["bitfinex-derivatives","SOLF0:USTF0",1749263333537,42.91399363,148.35,148.32,3.05829363]
["bitfinex-derivatives","SOLF0:USTF0",1749263333840,4.40214804,148.34,148.32,9.79509363]
["bitfinex-derivatives","SOLF0:USTF0",1749263334037,4.4021552,148.33,148.32,9.79509363]
["bitfinex-derivatives","SOLF0:USTF0",1749263334439,42.91399363,148.35,148.32,9.79509363]
["bitfinex-derivatives","SOLF0:USTF0",1749263334943,4.40658007,148.34,148.32,9.79509363]
["bitfinex-derivatives","SOLF0:USTF0",1749263335141,4.40658007,148.33,148.32,9.79509363]
["bitfinex-derivatives","SOLF0:USTF0",1749263336444,42.91399363,148.35,148.32,9.79509363]
["bitfinex-derivatives","SOLF0:USTF0",1749263336746,4.40632018,148.34,148.32,3.05829363]
["bitfinex-derivatives","SOLF0:USTF0",1749263336943,4.40632018,148.33,148.32,3.05829363]
["bitfinex-derivatives","SOLF0:USTF0",1749263337844,4.40633233,148.33,148.32,3.05829363]
["bitfinex-derivatives","SOLF0:USTF0",1749263338847,7.46462596,148.33,148.31,10.04370748]
["bitfinex-derivatives","SOLF0:USTF0",1749263339065,4.40633233,148.32,148.31,10.04370748]
["bitfinex-derivatives","SOLF0:USTF0",1749263339439,11.14323233,148.32,148.31,10.04370748]
["bitfinex-derivatives","SOLF0:USTF0",1749263339641,14.20152596,148.32,148.31,10.04370748]
["bitfinex-derivatives","SOLF0:USTF0",1749263339844,14.20176587,148.32,148.31,10.04370748]
["bitfinex-derivatives","SOLF0:USTF0",1749263340247,7.46486587,148.32,148.31,10.04370748]
["bitfinex-derivatives","SOLF0:USTF0",1749263340444,4.40657224,148.32,148.31,10.04370748]
["bitfinex-derivatives","SOLF0:USTF0",1749263340944,4.40657224,148.32,148.31,16.78110748]
["bitfinex-derivatives","SOLF0:USTF0",1749263341445,4.40850864,148.32,148.31,10.04370748]
["bitfinex-derivatives","SOLF0:USTF0",1749263341947,4.40850869,148.32,148.31,10.04370748]
["bitfinex-derivatives","SOLF0:USTF0",1749263343646,6.7366,148.33,148.31,10.04370748]
["bitfinex-derivatives","SOLF0:USTF0",1749263343844,4.40929551,148.32,148.31,10.04370748]
["bitfinex-derivatives","SOLF0:USTF0",1749263344645,4.40929556,148.32,148.31,10.04370748]
["bitfinex-derivatives","SOLF0:USTF0",1749263345148,9.79489363,148.33,148.31,10.04370748]
["bitfinex-derivatives","SOLF0:USTF0",1749263345348,4.4036823,148.32,148.31,10.04370748]
["bitfinex-derivatives","SOLF0:USTF0",1749263347649,4.4036823,148.32,148.31,16.78110748]
["bitfinex-derivatives","SOLF0:USTF0",1749263347850,4.4036823,148.32,148.31,10.04370748]
["bitfinex-derivatives","SOLF0:USTF0",1749263348240,4.3965409,148.32,148.31,10.04370748]
["bitfinex-derivatives","SOLF0:USTF0",1749263348551,6.7366,148.33,148.31,10.04370748]
["bitfinex-derivatives","SOLF0:USTF0",1749263349050,4.51268772,148.32,148.31,19.83940111]
["bitfinex-derivatives","SOLF0:USTF0",1749263349850,33.12,148.34,148.32,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749263350051,33.12,148.34,148.32,9.79509363]
["bitfinex-derivatives","SOLF0:USTF0",1749263350255,4.51259846,148.33,148.32,9.79509363]
["bitfinex-derivatives","SOLF0:USTF0",1749263350555,4.51831273,148.33,148.32,9.79509363]
["bitfinex-derivatives","SOLF0:USTF0",1749263350855,4.51762452,148.33,148.32,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749263351251,4.51762452,148.33,148.31,16.78090748]
["bitfinex-derivatives","SOLF0:USTF0",1749263351451,4.51762452,148.32,148.31,19.83920111]
["bitfinex-derivatives","SOLF0:USTF0",1749263351755,33.12,148.34,148.32,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749263351954,4.51688842,148.33,148.32,9.79499363]
["bitfinex-derivatives","SOLF0:USTF0",1749263354558,4.51688842,148.33,148.32,19.79499363]
["bitfinex-derivatives","SOLF0:USTF0",1749263354760,4.50589321,148.33,148.32,19.79499363]
["bitfinex-derivatives","SOLF0:USTF0",1749263356360,4.51708591,148.33,148.32,19.79499363]
["bitfinex-derivatives","SOLF0:USTF0",1749263356560,33.12,148.34,148.32,19.79499363]
["bitfinex-derivatives","SOLF0:USTF0",1749263356759,4.51708482,148.33,148.32,19.79499363]
["bitfinex-derivatives","SOLF0:USTF0",1749263356964,33.12,148.34,148.32,19.79499363]
["bitfinex-derivatives","SOLF0:USTF0",1749263357155,4.51708476,148.33,148.32,19.79499363]
["bitfinex-derivatives","SOLF0:USTF0",1749263357957,4.51708476,148.33,148.32,13.05829363]
["bitfinex-derivatives","SOLF0:USTF0",1749263358863,4.51716274,148.33,148.32,13.05829363]
["bitfinex-derivatives","SOLF0:USTF0",1749263359658,4.51716274,148.33,148.32,19.79519363]
["bitfinex-derivatives","SOLF0:USTF0",1749263360263,4.51716274,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749263360764,33.12,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749263360962,4.51749595,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749263361160,33.12,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749263361461,4.51749585,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749263362362,33.12,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749263362563,4.51757891,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749263362962,39.856,148.34,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263363165,4.51759213,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263363462,4.51760012,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263364361,4.51761228,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263364964,4.51760894,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263365962,33.12,148.34,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263366167,4.52848102,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263366368,4.52848761,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263366576,4.52848755,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749263367672,4.52858926,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749263368072,33.12,148.34,148.33,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749263368266,33.12,148.34,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263368465,4.52844522,148.33,148.32,3.05829363]
["bitfinex-derivatives","SOLF0:USTF0",1749263368868,4.52843315,148.33,148.32,13.05829363]
["bitfinex-derivatives","SOLF0:USTF0",1749263369573,4.52822594,148.33,148.32,13.05829363]
["bitfinex-derivatives","SOLF0:USTF0",1749263369771,4.52822923,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263370072,4.52823032,148.33,148.32,13.05829363]
["bitfinex-derivatives","SOLF0:USTF0",1749263370772,4.52823032,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263371273,4.52516673,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263371666,4.52516673,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749263372171,4.52511442,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749263372973,4.52510648,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749263373172,33.12,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749263373562,4.52510648,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749263374174,4.52502206,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749263374567,33.12,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749263374763,4.52502204,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749263376174,33.12,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749263376377,4.52476977,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749263377276,4.52565227,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749263379279,4.525483,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749263380278,4.525483,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263381778,4.525483,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749263382480,4.525483,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263382680,4.52720457,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263382884,4.52721213,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263383078,39.856,148.34,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263383381,4.52721549,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263383581,42.91429363,148.34,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263383783,4.52721549,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263384381,4.52821425,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263384782,33.12,148.34,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263384980,4.52821498,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263385485,4.52821498,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749263386282,4.5345734,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749263386484,33.12,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749263386983,4.53470896,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749263387184,4.53500805,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749263387485,4.53500805,148.33,148.32,19.79519363]
["bitfinex-derivatives","SOLF0:USTF0",1749263387988,33.12,148.34,148.33,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749263388181,37.65487731,148.34,148.33,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749263388382,37.65487725,148.34,148.33,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749263388686,37.65547675,148.34,148.33,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749263389576,37.65548972,148.34,148.33,9.79479363]
["bitfinex-derivatives","SOLF0:USTF0",1749263389780,33.12,148.34,148.33,9.79479363]
["bitfinex-derivatives","SOLF0:USTF0",1749263389981,37.65545657,148.34,148.33,9.79479363]
["bitfinex-derivatives","SOLF0:USTF0",1749263391588,37.65551366,148.34,148.33,9.79479363]
["bitfinex-derivatives","SOLF0:USTF0",1749263391989,37.65550821,148.34,148.33,9.79479363]
["bitfinex-derivatives","SOLF0:USTF0",1749263392590,37.65563428,148.34,148.33,9.79479363]
["bitfinex-derivatives","SOLF0:USTF0",1749263394491,33.12,148.34,148.33,9.79479363]
["bitfinex-derivatives","SOLF0:USTF0",1749263394686,37.65559347,148.34,148.33,9.79479363]
["bitfinex-derivatives","SOLF0:USTF0",1749263395290,37.65559677,148.34,148.33,9.79479363]
["bitfinex-derivatives","SOLF0:USTF0",1749263396392,33.12,148.34,148.33,9.79479363]
["bitfinex-derivatives","SOLF0:USTF0",1749263396794,37.66620534,148.34,148.33,9.79479363]
["bitfinex-derivatives","SOLF0:USTF0",1749263397693,33.12,148.34,148.33,9.79479363]
["bitfinex-derivatives","SOLF0:USTF0",1749263397995,37.67061424,148.34,148.33,9.79479363]
["bitfinex-derivatives","SOLF0:USTF0",1749263399094,37.67037031,148.34,148.33,9.79479363]
["bitfinex-derivatives","SOLF0:USTF0",1749263399490,37.67037031,148.34,148.33,19.79479363]
["bitfinex-derivatives","SOLF0:USTF0",1749263400094,37.67037354,148.34,148.33,19.79479363]
["bitfinex-derivatives","SOLF0:USTF0",1749263400393,33.12,148.34,148.33,19.79479363]
["bitfinex-derivatives","SOLF0:USTF0",1749263400594,37.67030488,148.34,148.33,19.79479363]
["bitfinex-derivatives","SOLF0:USTF0",1749263401398,33.12,148.34,148.33,19.79479363]
["bitfinex-derivatives","SOLF0:USTF0",1749263401790,37.66788261,148.34,148.33,19.79479363]
["bitfinex-derivatives","SOLF0:USTF0",1749263402698,37.66795464,148.34,148.33,19.79479363]
["bitfinex-derivatives","SOLF0:USTF0",1749263402899,37.66795358,148.34,148.33,19.79479363]
["bitfinex-derivatives","SOLF0:USTF0",1749263404401,4.54795358,148.34,148.33,19.79479363]
["bitfinex-derivatives","SOLF0:USTF0",1749263404589,4.54781134,148.34,148.33,13.05829363]
["bitfinex-derivatives","SOLF0:USTF0",1749263405100,4.54781027,148.34,148.33,19.79479363]
["bitfinex-derivatives","SOLF0:USTF0",1749263405598,4.54781027,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263406191,14.3421039,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263406396,14.34606865,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263406593,14.34608685,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263406803,9.79429363,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263407200,14.34610167,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263407403,14.34610167,148.34,148.33,2.39220126]
["bitfinex-derivatives","SOLF0:USTF0",1749263407991,6.7369,148.32,148.31,0.04370748]
["bitfinex-derivatives","SOLF0:USTF0",1749263408299,47.44700167,148.32,148.31,0.04370748]
["bitfinex-derivatives","SOLF0:USTF0",1749263408495,55.82139918,148.32,148.31,0.04370748]
["bitfinex-derivatives","SOLF0:USTF0",1749263409197,55.82449918,148.32,148.21,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749263409402,3.05829363,148.26,148.23,3.05829363]
["bitfinex-derivatives","SOLF0:USTF0",1749263409705,4.55150682,148.25,148.23,9.79899363]
["bitfinex-derivatives","SOLF0:USTF0",1749263409893,36.15829363,148.26,148.23,9.79899363]
["bitfinex-derivatives","SOLF0:USTF0",1749263409894,36.15829363,148.26,148.23,3.05829363]
["bitfinex-derivatives","SOLF0:USTF0",1749263410404,4.51805022,148.25,148.24,3.05829363]
["bitfinex-derivatives","SOLF0:USTF0",1749263410902,4.51805022,148.25,148.23,10.0432326]
["bitfinex-derivatives","SOLF0:USTF0",1749263410903,4.51805022,148.25,148.23,13.10152623]
["bitfinex-derivatives","SOLF0:USTF0",1749263411092,4.50830814,148.24,148.23,10.0432326]
["bitfinex-derivatives","SOLF0:USTF0",1749263411405,3.05829363,148.24,148.23,10.0432326]
["bitfinex-derivatives","SOLF0:USTF0",1749263411603,7.56663554,148.24,148.23,10.0432326]
["bitfinex-derivatives","SOLF0:USTF0",1749263413205,7.56055568,148.24,148.23,10.0432326]
["bitfinex-derivatives","SOLF0:USTF0",1749263414002,14.30105568,148.24,148.23,10.0432326]
["bitfinex-derivatives","SOLF0:USTF0",1749263414506,6.7417,148.22,148.18,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1749263414805,3.05829363,148.2,148.18,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1749263415603,3.10911347,148.2,148.18,6.79478593]
["bitfinex-derivatives","SOLF0:USTF0",1749263416402,3.10911347,148.2,148.18,16.79478593]
["bitfinex-derivatives","SOLF0:USTF0",1749263417205,0.05081984,148.2,148.18,16.79478593]
["bitfinex-derivatives","SOLF0:USTF0",1749263418507,0.05081984,148.2,148.18,10.05168593]
["bitfinex-derivatives","SOLF0:USTF0",1749263419405,4.48235491,148.2,148.18,10.05168593]
["bitfinex-derivatives","SOLF0:USTF0",1749263420206,0.05081984,148.2,148.18,10.05168593]
["bitfinex-derivatives","SOLF0:USTF0",1749263423308,0.05081984,148.2,148.18,16.79498593]
["bitfinex-derivatives","SOLF0:USTF0",1749263423708,0.05081984,148.2,148.18,10.05168593]
["bitfinex-derivatives","SOLF0:USTF0",1749263425710,4.77859494,148.19,148.18,10.05168593]
["bitfinex-derivatives","SOLF0:USTF0",1749263427706,11.52139494,148.19,148.18,10.05168593]
["bitfinex-derivatives","SOLF0:USTF0",1749263428809,140.90139494,148.19,148.18,10.05168593]
["bitfinex-derivatives","SOLF0:USTF0",1749263429009,145.27480047,148.19,148.18,10.05168593]
["bitfinex-derivatives","SOLF0:USTF0",1749263429206,140.90139494,148.19,148.18,10.05168593]
["bitfinex-derivatives","SOLF0:USTF0",1749263431701,140.90139494,148.19,148.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263431908,6.7442,148.16,148.1,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749263432211,33.12,148.15,148.1,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749263432413,33.12,148.15,148.12,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1749263432911,33.16604537,148.15,148.12,6.79246202]
["bitfinex-derivatives","SOLF0:USTF0",1749263433713,4.77859494,148.14,148.12,0.04676202]
["bitfinex-derivatives","SOLF0:USTF0",1749263433902,4.77859494,148.14,148.12,10.04676202]
["bitfinex-derivatives","SOLF0:USTF0",1749263435709,6.7455,148.13,148.12,10.04676202]
["bitfinex-derivatives","SOLF0:USTF0",1749263436612,6.7455,148.13,148.02,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1749263436613,9.10761138,148.14,148.04,9.07839494]
["bitfinex-derivatives","SOLF0:USTF0",1749263436819,4.77859494,148.1,148.04,9.07839494]
["bitfinex-derivatives","SOLF0:USTF0",1749263437009,33.12,148.09,148.06,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1749263437615,33.16967911,148.09,148.06,6.79808403]
["bitfinex-derivatives","SOLF0:USTF0",1749263438315,33.16967911,148.09,148.06,0.04968403]
["bitfinex-derivatives","SOLF0:USTF0",1749263438517,33.16967911,148.09,148.06,10.04968403]
["bitfinex-derivatives","SOLF0:USTF0",1749263439418,33.16967911,148.09,148.08,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749263439613,29.64757911,148.09,148.08,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749263439812,26.12547911,148.09,148.08,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749263445418,0.04967911,148.09,148.08,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749263451323,0.04967911,148.09,148.08,16.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749263451716,0.04967911,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263451918,4.82827405,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263452921,11.57567405,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263453821,4.82827405,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263460329,11.57567405,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263460923,4.82827405,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263462134,11.57567405,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263463830,4.82827405,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263466533,11.57567405,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263469230,11.57567405,148.09,148.06,0.04968403]
["bitfinex-derivatives","SOLF0:USTF0",1749263469231,6.7483,148.07,148.06,0.04968403]
["bitfinex-derivatives","SOLF0:USTF0",1749263469438,44.66689494,148.07,148.06,0.04968403]
["bitfinex-derivatives","SOLF0:USTF0",1749263471031,44.66689494,148.07,148.06,10.04968403]
["bitfinex-derivatives","SOLF0:USTF0",1749263471736,49.11023079,148.07,148.06,10.04968403]
["bitfinex-derivatives","SOLF0:USTF0",1749263472139,49.11023083,148.07,148.06,10.04968403]
["bitfinex-derivatives","SOLF0:USTF0",1749263473235,37.91859494,148.07,148.06,10.04968403]
["bitfinex-derivatives","SOLF0:USTF0",1749263473442,42.36714377,148.07,148.06,10.04968403]
["bitfinex-derivatives","SOLF0:USTF0",1749263473645,37.91859494,148.07,148.06,10.04968403]
["bitfinex-derivatives","SOLF0:USTF0",1749263474045,42.36714726,148.07,148.06,10.04968403]
["bitfinex-derivatives","SOLF0:USTF0",1749263474246,37.91859494,148.07,148.06,10.04968403]
["bitfinex-derivatives","SOLF0:USTF0",1749263474443,49.11822244,148.07,148.06,10.04968403]
["bitfinex-derivatives","SOLF0:USTF0",1749263475542,49.11821895,148.07,148.06,10.04968403]
["bitfinex-derivatives","SOLF0:USTF0",1749263476043,44.66689494,148.07,148.06,10.04968403]
["bitfinex-derivatives","SOLF0:USTF0",1749263476341,42.36812466,148.07,148.06,10.04968403]
["bitfinex-derivatives","SOLF0:USTF0",1749263476845,37.58952972,148.07,148.06,10.04968403]
["bitfinex-derivatives","SOLF0:USTF0",1749263477043,49.11642466,148.07,148.06,10.04968403]
["bitfinex-derivatives","SOLF0:USTF0",1749263477244,42.37273354,148.07,148.0,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749263477541,4.77859494,148.05,148.02,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263477748,4.45413879,148.04,148.02,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263477943,37.59413525,148.03,148.02,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263478342,37.59413526,148.03,148.02,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263479149,37.59413526,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263479150,37.5953797,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263480248,37.58347205,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263480449,37.58395873,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263482246,33.14,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263482451,37.58433618,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263482751,37.58433611,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263484050,37.58321416,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263484241,37.58321776,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263484444,33.14,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263484744,37.58321776,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263485946,37.58255758,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263487957,37.58493698,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263489352,33.14,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263489857,37.58612793,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263491157,33.14,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263491355,37.59401126,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263491555,37.59401132,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263492758,33.14,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263492960,37.59891807,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263493454,37.59891919,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263493661,33.14,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263493860,37.59891919,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263494565,33.14,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263494771,37.59913212,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263495062,37.59913568,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263496166,33.14,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263496365,37.60109408,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263496666,33.14,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263497167,37.6010929,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263497767,37.60411077,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263498165,37.60411195,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263498364,37.60411208,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263498668,37.60467453,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263498964,33.14,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263499168,37.60467927,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263499766,33.14,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263499958,37.60467571,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263500162,33.14,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263500365,37.60569276,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263500861,37.60620008,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263501259,33.14,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263501770,37.60636859,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263502969,33.14,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263503468,37.60555988,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263504665,33.14,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263504862,37.60190559,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263506371,33.14,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263506575,37.59943982,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263506871,33.14,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263507372,37.59943982,148.03,148.02,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749263507573,4.45943982,148.03,148.02,19.81463864]
["bitfinex-derivatives","SOLF0:USTF0",1749263507774,0.93563982,148.03,148.02,19.81463864]
["bitfinex-derivatives","SOLF0:USTF0",1749263508374,0.04697316,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749263508672,0.04697316,148.04,148.03,9.81443864]
["bitfinex-derivatives","SOLF0:USTF0",1749263513172,0.04697316,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749263513376,3.1113118,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749263514270,0.04697316,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749263516779,0.04697316,148.04,148.03,9.81443864]
["bitfinex-derivatives","SOLF0:USTF0",1749263518772,0.04697316,148.04,148.03,19.81443864]
["bitfinex-derivatives","SOLF0:USTF0",1749263519173,0.04697316,148.04,148.03,16.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749263519675,0.04697316,148.04,148.03,21.53731668]
["bitfinex-derivatives","SOLF0:USTF0",1749263519881,4.45676593,148.04,148.03,21.53731668]
["bitfinex-derivatives","SOLF0:USTF0",1749263520678,33.12,148.07,148.06,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749263520975,33.12,148.1,148.05,4.78721668]
["bitfinex-derivatives","SOLF0:USTF0",1749263521780,0.04752352,148.09,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749263523479,0.04752352,148.09,148.08,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749263524279,0.04752352,148.09,148.07,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1749263524882,0.04752352,148.09,148.06,6.79726457]
["bitfinex-derivatives","SOLF0:USTF0",1749263525074,0.04752352,148.09,148.06,0.04866457]
["bitfinex-derivatives","SOLF0:USTF0",1749263525777,0.04752352,148.09,148.07,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1749263534292,0.04752352,148.09,148.08,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749263534890,0.04752352,148.09,148.07,16.7481]
["bitfinex-derivatives","SOLF0:USTF0",1749263536291,11.53501668,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263536488,4.78721668,148.08,148.06,0.04866457]
["bitfinex-derivatives","SOLF0:USTF0",1749263536690,4.78721668,148.08,147.99,121.91343957]
["bitfinex-derivatives","SOLF0:USTF0",1749263536890,4.78721668,148.04,147.99,121.91343957]
["bitfinex-derivatives","SOLF0:USTF0",1749263537093,37.90721668,148.04,147.99,117.12622289]
["bitfinex-derivatives","SOLF0:USTF0",1749263537692,0.04363234,148.03,148.01,6.80154473]
["bitfinex-derivatives","SOLF0:USTF0",1749263538096,0.04363234,148.03,148.01,16.80154473]
["bitfinex-derivatives","SOLF0:USTF0",1749263539295,3.10932928,148.03,148.02,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1749263539496,3.10932928,148.03,148.01,10.05084473]
["bitfinex-derivatives","SOLF0:USTF0",1749263540806,3.10932928,148.03,148.02,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1749263544308,3.10932928,148.03,148.01,16.80164473]
["bitfinex-derivatives","SOLF0:USTF0",1749263545607,3.10932928,148.03,148.02,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1749263549013,0.04363234,148.03,148.02,9.81629694]
["bitfinex-derivatives","SOLF0:USTF0",1749263549504,0.04363234,148.03,148.02,19.81629694]
["bitfinex-derivatives","SOLF0:USTF0",1749263551308,36.18569694,148.07,148.02,13.06569694]
["bitfinex-derivatives","SOLF0:USTF0",1749263551509,33.12,148.07,148.05,3.06569694]
["bitfinex-derivatives","SOLF0:USTF0",1749263552109,33.16463887,148.07,148.05,3.1156093]
["bitfinex-derivatives","SOLF0:USTF0",1749263552812,33.16463887,148.07,148.06,9.81439694]
["bitfinex-derivatives","SOLF0:USTF0",1749263553113,0.04463887,148.07,148.06,9.81439694]
["bitfinex-derivatives","SOLF0:USTF0",1749263553315,36.18569694,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749263555112,36.18569694,148.1,148.08,6.79669927]
["bitfinex-derivatives","SOLF0:USTF0",1749263556313,3.06569694,148.09,148.08,6.79669927]
["bitfinex-derivatives","SOLF0:USTF0",1749263558416,3.06569694,148.09,148.08,0.04899927]
["bitfinex-derivatives","SOLF0:USTF0",1749263562419,9.81309694,148.09,148.08,0.04899927]
["bitfinex-derivatives","SOLF0:USTF0",1749263564617,9.81309694,148.09,148.08,10.04899927]
["bitfinex-derivatives","SOLF0:USTF0",1749263565823,3.06569694,148.09,148.08,10.04899927]
["bitfinex-derivatives","SOLF0:USTF0",1749263569917,9.81309694,148.09,148.08,10.04899927]
["bitfinex-derivatives","SOLF0:USTF0",1749263570114,3.06569694,148.09,148.01,3.06569694]
["bitfinex-derivatives","SOLF0:USTF0",1749263570419,3.06569694,148.05,148.01,3.06569694]
["bitfinex-derivatives","SOLF0:USTF0",1749263570626,36.16569694,148.05,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749263571217,36.21714647,148.05,148.03,6.79482917]
["bitfinex-derivatives","SOLF0:USTF0",1749263572022,36.21714647,148.05,148.03,16.79482917]
["bitfinex-derivatives","SOLF0:USTF0",1749263572623,3.06569694,148.04,148.03,10.04472917]
["bitfinex-derivatives","SOLF0:USTF0",1749263573228,44.69048333,148.05,148.03,10.04472917]
["bitfinex-derivatives","SOLF0:USTF0",1749263574222,37.94128333,148.05,148.03,10.04472917]
["bitfinex-derivatives","SOLF0:USTF0",1749263574431,33.15144953,148.05,148.03,10.04472917]
["bitfinex-derivatives","SOLF0:USTF0",1749263577838,33.15144953,148.05,148.03,16.79472917]
["bitfinex-derivatives","SOLF0:USTF0",1749263578134,33.15144953,148.05,148.03,10.04472917]
["bitfinex-derivatives","SOLF0:USTF0",1749263578736,33.15144953,148.05,148.04,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749263579832,0.05144953,148.05,148.04,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749263582532,0.05144953,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749263591339,0.05144953,148.05,148.04,19.0252]
["bitfinex-derivatives","SOLF0:USTF0",1749263591648,162.52,148.11,148.04,56.44702524]
["bitfinex-derivatives","SOLF0:USTF0",1749263591837,33.1,148.11,148.08,4.7898338]
["bitfinex-derivatives","SOLF0:USTF0",1749263592645,33.14292202,148.11,148.08,4.83732264]
["bitfinex-derivatives","SOLF0:USTF0",1749263593344,33.14292202,148.11,148.08,0.04748884]
["bitfinex-derivatives","SOLF0:USTF0",1749263594638,39.88942202,148.11,148.08,16.79528884]
["bitfinex-derivatives","SOLF0:USTF0",1749263595352,39.88942202,148.11,148.08,10.04748884]
["bitfinex-derivatives","SOLF0:USTF0",1749263596652,6.747,148.1,148.08,10.04748884]
["bitfinex-derivatives","SOLF0:USTF0",1749263596857,33.14292202,148.11,148.08,10.04748884]
["bitfinex-derivatives","SOLF0:USTF0",1749263597044,37.93275582,148.11,148.08,10.04748884]
["bitfinex-derivatives","SOLF0:USTF0",1749263597349,6.7472,148.1,148.08,10.04748884]
["bitfinex-derivatives","SOLF0:USTF0",1749263599149,6.7474,148.09,148.08,10.04748884]
["bitfinex-derivatives","SOLF0:USTF0",1749263600353,6.747,148.1,148.08,10.04748884]
["bitfinex-derivatives","SOLF0:USTF0",1749263602256,6.7474,148.09,148.08,10.04748884]
["bitfinex-derivatives","SOLF0:USTF0",1749263603855,6.7471,148.1,148.08,10.04748884]
["bitfinex-derivatives","SOLF0:USTF0",1749263604458,37.93275582,148.11,148.08,10.04748884]
["bitfinex-derivatives","SOLF0:USTF0",1749263605156,3.06321808,148.1,148.08,10.04748884]
["bitfinex-derivatives","SOLF0:USTF0",1749263605354,3.06321808,148.09,148.08,10.04748884]
["bitfinex-derivatives","SOLF0:USTF0",1749263612560,33.14292202,148.11,148.08,10.04748884]
["bitfinex-derivatives","SOLF0:USTF0",1749263612766,36.2061401,148.11,148.08,10.04748884]
["bitfinex-derivatives","SOLF0:USTF0",1749263612969,36.2061401,148.11,148.08,13.11070692]
["bitfinex-derivatives","SOLF0:USTF0",1749263613462,33.14292202,148.11,148.1,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749263615167,42.9526401,148.11,148.08,13.11070692]
["bitfinex-derivatives","SOLF0:USTF0",1749263615368,3.06321808,148.1,148.08,10.04748884]
["bitfinex-derivatives","SOLF0:USTF0",1749263615569,33.14292202,148.11,148.08,10.04748884]
["bitfinex-derivatives","SOLF0:USTF0",1749263615570,3.06321808,148.09,148.08,10.04748884]
["bitfinex-derivatives","SOLF0:USTF0",1749263618065,9.81061808,148.09,148.08,10.04748884]
["bitfinex-derivatives","SOLF0:USTF0",1749263618464,42.91061808,148.09,148.08,10.04748884]
["bitfinex-derivatives","SOLF0:USTF0",1749263626775,8.41390418,148.17,148.08,56.02604612]
["bitfinex-derivatives","SOLF0:USTF0",1749263627076,3.05875798,148.17,148.13,3.05875798]
["bitfinex-derivatives","SOLF0:USTF0",1749263627277,3.05875798,148.17,148.14,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1749263627778,3.05875798,148.17,148.15,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1749263627779,3.05875798,148.16,148.15,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1749263628077,3.1023078,148.17,148.14,0.04940474]
["bitfinex-derivatives","SOLF0:USTF0",1749263628282,3.1023078,148.17,148.15,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749263629372,0.04354982,148.17,148.15,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749263629775,4.3571412,148.16,148.15,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749263630174,4.35710721,148.16,148.15,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749263630376,0.04354982,148.17,148.15,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749263630576,4.35711941,148.16,148.15,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749263631978,4.35711941,148.16,148.14,0.04940474]
["bitfinex-derivatives","SOLF0:USTF0",1749263632168,42.41771248,148.15,148.14,0.04940474]
["bitfinex-derivatives","SOLF0:USTF0",1749263632370,42.42720727,148.15,148.14,0.04940474]
["bitfinex-derivatives","SOLF0:USTF0",1749263632978,49.17180727,148.15,148.14,0.04940474]
["bitfinex-derivatives","SOLF0:USTF0",1749263633273,37.64568934,148.15,148.14,0.04940474]
["bitfinex-derivatives","SOLF0:USTF0",1749263633479,38.06059307,148.15,148.14,0.04940474]
["bitfinex-derivatives","SOLF0:USTF0",1749263633678,42.42627303,148.15,148.14,0.04940474]
["bitfinex-derivatives","SOLF0:USTF0",1749263634477,38.06059307,148.15,148.14,0.04940474]
["bitfinex-derivatives","SOLF0:USTF0",1749263634780,49.16963924,148.15,148.14,0.04940474]
["bitfinex-derivatives","SOLF0:USTF0",1749263635277,49.16961921,148.15,148.14,0.04940474]
["bitfinex-derivatives","SOLF0:USTF0",1749263635474,6.7461,148.12,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263635783,38.06059307,148.11,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263635982,4.35139304,148.1,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263636174,4.35139304,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263636375,4.35139304,148.1,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263636676,0.04471055,148.1,148.08,16.79061732]
["bitfinex-derivatives","SOLF0:USTF0",1749263636877,4.35143999,148.09,148.08,16.79061732]
["bitfinex-derivatives","SOLF0:USTF0",1749263637071,4.35142346,148.09,148.08,16.79061732]
["bitfinex-derivatives","SOLF0:USTF0",1749263638580,0.04471055,148.1,148.08,16.79061732]
["bitfinex-derivatives","SOLF0:USTF0",1749263638780,4.35166205,148.09,148.08,16.79061732]
["bitfinex-derivatives","SOLF0:USTF0",1749263639881,0.04471055,148.1,148.08,16.79061732]
["bitfinex-derivatives","SOLF0:USTF0",1749263640284,0.04471055,148.1,148.08,10.04291732]
["bitfinex-derivatives","SOLF0:USTF0",1749263641388,0.04471055,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749263654695,0.04471055,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749263663204,0.04471055,148.1,148.09,19.80899655]
["bitfinex-derivatives","SOLF0:USTF0",1749263667713,0.04471055,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749263675314,4.41018965,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749263675512,4.40993765,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749263676615,0.04471055,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749263677014,4.40993765,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749263677217,4.41006365,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749263679623,4.41130082,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749263680218,0.04471055,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749263683422,3.1063071,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749263686223,0.04471055,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749263694031,3.1063071,148.1,148.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263694530,9.8532071,148.1,148.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263695128,3.1063071,148.1,148.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263698826,9.8532071,148.1,148.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263699330,9.8532071,148.1,148.09,4.93785012]
["bitfinex-derivatives","SOLF0:USTF0",1749263705623,6.7474,148.09,148.08,0.04291732]
["bitfinex-derivatives","SOLF0:USTF0",1749263705824,36.20159655,148.09,148.0,3.06159655]
["bitfinex-derivatives","SOLF0:USTF0",1749263706033,3.06159655,148.03,148.0,3.06159655]
["bitfinex-derivatives","SOLF0:USTF0",1749263706231,3.06159655,148.03,147.98,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1749263706427,3.06159655,148.02,147.99,3.06159655]
["bitfinex-derivatives","SOLF0:USTF0",1749263706631,33.14,148.05,148.01,3.06159655]
["bitfinex-derivatives","SOLF0:USTF0",1749263706935,33.14,148.05,147.98,8.47347909]
["bitfinex-derivatives","SOLF0:USTF0",1749263706936,0.05185389,148.04,148.03,3.06159655]
["bitfinex-derivatives","SOLF0:USTF0",1749263707331,0.05185389,148.04,148.02,3.11099145]
["bitfinex-derivatives","SOLF0:USTF0",1749263707532,0.05185389,148.04,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263707737,0.05185389,148.04,148.03,16.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749263709032,0.05185389,148.04,148.03,19.81169655]
["bitfinex-derivatives","SOLF0:USTF0",1749263709426,0.05185389,148.04,148.03,22.06009655]
["bitfinex-derivatives","SOLF0:USTF0",1749263709736,36.20159655,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749263711637,36.20159655,148.08,148.06,6.7931242]
["bitfinex-derivatives","SOLF0:USTF0",1749263711838,3.06159655,148.07,148.06,6.7931242]
["bitfinex-derivatives","SOLF0:USTF0",1749263716845,36.20159655,148.08,148.06,6.7931242]
["bitfinex-derivatives","SOLF0:USTF0",1749263717343,3.06159655,148.07,148.06,6.7931242]
["bitfinex-derivatives","SOLF0:USTF0",1749263718343,3.06159655,148.07,148.06,0.0445242]
["bitfinex-derivatives","SOLF0:USTF0",1749263721949,3.06159655,148.07,148.06,6.7932242]
["bitfinex-derivatives","SOLF0:USTF0",1749263725047,33.14,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749263725244,36.20159655,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749263726547,36.20159655,148.08,148.06,0.0445242]
["bitfinex-derivatives","SOLF0:USTF0",1749263726744,3.06159655,148.07,148.06,0.0445242]
["bitfinex-derivatives","SOLF0:USTF0",1749263727748,36.20159655,148.08,148.06,0.0445242]
["bitfinex-derivatives","SOLF0:USTF0",1749263727947,36.20159655,148.08,148.06,6.7928242]
["bitfinex-derivatives","SOLF0:USTF0",1749263729653,36.20159655,148.08,148.06,16.7928242]
["bitfinex-derivatives","SOLF0:USTF0",1749263730453,3.06159655,148.07,148.06,16.7928242]
["bitfinex-derivatives","SOLF0:USTF0",1749263732553,3.06159655,148.07,148.06,10.0445242]
["bitfinex-derivatives","SOLF0:USTF0",1749263734154,3.06159655,148.07,148.06,16.7932242]
["bitfinex-derivatives","SOLF0:USTF0",1749263734756,36.20159655,148.08,148.06,16.7932242]
["bitfinex-derivatives","SOLF0:USTF0",1749263737046,36.20159655,148.08,148.06,10.0445242]
["bitfinex-derivatives","SOLF0:USTF0",1749263738753,36.20159655,148.08,148.06,16.7932242]
["bitfinex-derivatives","SOLF0:USTF0",1749263740156,3.06159655,148.07,148.06,16.7932242]
["bitfinex-derivatives","SOLF0:USTF0",1749263741658,36.20159655,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749263741861,36.20159655,148.08,148.06,10.0445242]
["bitfinex-derivatives","SOLF0:USTF0",1749263742158,36.20159655,148.08,148.06,16.7931242]
["bitfinex-derivatives","SOLF0:USTF0",1749263752976,36.20346071,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749263753679,36.20346071,148.08,148.06,16.7930242]
["bitfinex-derivatives","SOLF0:USTF0",1749263754580,36.20347502,148.08,148.06,16.7930242]
["bitfinex-derivatives","SOLF0:USTF0",1749263759282,3.06347502,148.07,148.06,10.0445242]
["bitfinex-derivatives","SOLF0:USTF0",1749263759481,3.06411137,148.07,148.06,10.0445242]
["bitfinex-derivatives","SOLF0:USTF0",1749263760386,3.06411137,148.07,148.06,16.7932242]
["bitfinex-derivatives","SOLF0:USTF0",1749263761784,36.20411137,148.08,148.06,16.7932242]
["bitfinex-derivatives","SOLF0:USTF0",1749263762089,42.95211137,148.08,148.06,10.0445242]
["bitfinex-derivatives","SOLF0:USTF0",1749263762690,36.20411137,148.08,148.06,10.0445242]
["bitfinex-derivatives","SOLF0:USTF0",1749263762888,33.14,148.08,148.06,10.0445242]
["bitfinex-derivatives","SOLF0:USTF0",1749263763291,33.14,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749263764688,36.20313109,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749263769894,36.20313109,148.08,148.06,16.7932242]
["bitfinex-derivatives","SOLF0:USTF0",1749263770095,3.06313109,148.07,148.06,16.7932242]
["bitfinex-derivatives","SOLF0:USTF0",1749263772096,33.14,148.08,148.06,16.7932242]
["bitfinex-derivatives","SOLF0:USTF0",1749263772397,3.06313109,148.07,148.06,16.7932242]
["bitfinex-derivatives","SOLF0:USTF0",1749263776196,36.20313109,148.08,148.06,16.7932242]
["bitfinex-derivatives","SOLF0:USTF0",1749263776397,36.20313109,148.08,148.06,10.0445242]
["bitfinex-derivatives","SOLF0:USTF0",1749263778198,36.20313109,148.08,148.06,16.7932242]
["bitfinex-derivatives","SOLF0:USTF0",1749263785708,33.14,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749263787104,33.14,148.08,148.06,16.7930242]
["bitfinex-derivatives","SOLF0:USTF0",1749263787305,36.20313109,148.08,148.06,16.7930242]
["bitfinex-derivatives","SOLF0:USTF0",1749263788203,36.20313109,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749263788409,33.14,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749263788601,33.14,148.08,148.07,9.81143109]
["bitfinex-derivatives","SOLF0:USTF0",1749263789504,33.14,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263789900,42.95093109,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263790106,36.20313109,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263792913,42.95093109,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263794417,33.14,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263795709,33.14,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749263799218,33.14,148.08,148.07,19.81143109]
["bitfinex-derivatives","SOLF0:USTF0",1749263799419,0.04443707,148.09,148.08,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749263799719,0.04443707,148.09,148.08,9.81093109]
["bitfinex-derivatives","SOLF0:USTF0",1749263802419,0.04443707,148.09,148.08,12.14263109]
["bitfinex-derivatives","SOLF0:USTF0",1749263802616,388.92,148.14,148.08,5.39483109]
["bitfinex-derivatives","SOLF0:USTF0",1749263802617,422.02,148.14,148.08,5.39483109]
["bitfinex-derivatives","SOLF0:USTF0",1749263802816,33.1,148.14,148.12,3.06313109]
["bitfinex-derivatives","SOLF0:USTF0",1749263803011,33.1,148.14,148.08,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1749263803012,33.1,148.14,148.13,3.06313109]
["bitfinex-derivatives","SOLF0:USTF0",1749263803211,3.06313109,148.17,148.13,9.80863109]
["bitfinex-derivatives","SOLF0:USTF0",1749263803411,33.1,148.17,148.14,3.06313109]
["bitfinex-derivatives","SOLF0:USTF0",1749263803613,33.14393083,148.17,148.16,9.80733109]
["bitfinex-derivatives","SOLF0:USTF0",1749263804616,0.04393083,148.17,148.16,19.80733109]
["bitfinex-derivatives","SOLF0:USTF0",1749263804819,33.1,148.2,148.19,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1749263805318,37.4564877,148.2,148.19,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1749263805519,33.1,148.2,148.19,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1749263805718,37.45592758,148.2,148.19,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1749263805920,37.45592758,148.2,148.18,9.85050188]
["bitfinex-derivatives","SOLF0:USTF0",1749263806217,4.37965276,148.19,148.18,0.04417079]
["bitfinex-derivatives","SOLF0:USTF0",1749263806416,7.44278394,148.19,148.18,0.04417079]
["bitfinex-derivatives","SOLF0:USTF0",1749263806718,7.44280484,148.19,148.18,0.04417079]
["bitfinex-derivatives","SOLF0:USTF0",1749263806919,7.44280485,148.19,148.18,0.04417079]
["bitfinex-derivatives","SOLF0:USTF0",1749263807114,14.18560485,148.19,148.18,0.04417079]
["bitfinex-derivatives","SOLF0:USTF0",1749263807317,14.18507192,148.19,148.18,0.04417079]
["bitfinex-derivatives","SOLF0:USTF0",1749263807819,14.17936945,148.19,148.18,0.04417079]
["bitfinex-derivatives","SOLF0:USTF0",1749263808417,14.17926323,148.19,148.18,0.04417079]
["bitfinex-derivatives","SOLF0:USTF0",1749263808617,14.17925914,148.19,148.18,0.04417079]
["bitfinex-derivatives","SOLF0:USTF0",1749263808817,9.80593109,148.19,148.18,0.04417079]
["bitfinex-derivatives","SOLF0:USTF0",1749263809119,14.17925914,148.19,148.18,0.04417079]
["bitfinex-derivatives","SOLF0:USTF0",1749263809319,11.11612805,148.19,148.18,0.04417079]
["bitfinex-derivatives","SOLF0:USTF0",1749263809817,6.7428,148.19,148.18,0.04417079]
["bitfinex-derivatives","SOLF0:USTF0",1749263810020,11.11124032,148.19,148.18,0.04417079]
["bitfinex-derivatives","SOLF0:USTF0",1749263810213,6.7437,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263810610,11.13452704,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263811117,6.7437,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263811519,11.13452704,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263811821,11.14111275,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263812121,6.7437,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263813222,11.14110485,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263813520,11.2590474,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263813829,6.7437,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263814219,11.2590474,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263814817,6.7437,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263815018,11.2590474,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263815218,6.7437,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263815419,11.25474328,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263815815,11.25471678,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263816119,6.7437,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263816917,11.25165239,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263817427,6.7437,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263817728,11.25169765,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263818631,11.25170051,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263819223,11.25169941,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263819929,11.25196914,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263820235,6.7437,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263820828,11.24081686,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263821026,6.7437,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263821439,4.49711686,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263821735,6.79308993,148.18,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263825345,11.29394064,148.18,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263825551,6.79308993,148.18,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263826441,6.7437,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263827646,11.2451679,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263828546,6.7437,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263828742,11.24558973,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263828948,11.24561617,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263829448,6.7437,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263829642,11.24664328,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263830041,6.7437,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263830245,11.24738264,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263830456,6.7437,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263830747,11.24737602,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263831350,14.30728357,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263831650,9.80360755,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263831851,14.30839005,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263832854,14.30927913,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263833255,14.30990305,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263833447,14.30992852,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263833647,14.30992852,148.17,148.15,0.05066972]
["bitfinex-derivatives","SOLF0:USTF0",1749263833648,6.7442,148.16,148.15,0.05066972]
["bitfinex-derivatives","SOLF0:USTF0",1749263833954,47.4304809,148.16,148.15,0.05066972]
["bitfinex-derivatives","SOLF0:USTF0",1749263834947,47.43110986,148.16,148.15,0.05066972]
["bitfinex-derivatives","SOLF0:USTF0",1749263835254,49.15429874,148.16,148.15,0.05066972]
["bitfinex-derivatives","SOLF0:USTF0",1749263835449,49.14871192,148.16,148.15,10.05066972]
["bitfinex-derivatives","SOLF0:USTF0",1749263836445,49.15151898,148.16,148.15,10.05066972]
["bitfinex-derivatives","SOLF0:USTF0",1749263836641,49.15151898,148.16,148.07,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749263836642,6.7465,148.11,148.07,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749263836948,37.90309637,148.12,148.07,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749263837144,37.62432563,148.11,148.07,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749263837350,33.12,148.14,148.08,4.78309637]
["bitfinex-derivatives","SOLF0:USTF0",1749263837651,0.04283382,148.12,148.1,4.83387044]
["bitfinex-derivatives","SOLF0:USTF0",1749263837849,4.50873939,148.12,148.1,4.83387044]
["bitfinex-derivatives","SOLF0:USTF0",1749263838046,4.50873939,148.13,148.12,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749263838247,33.12,148.14,148.1,4.83387044]
["bitfinex-derivatives","SOLF0:USTF0",1749263838449,4.50588215,148.13,148.1,4.83387044]
["bitfinex-derivatives","SOLF0:USTF0",1749263838647,4.50588215,148.13,148.1,14.83387044]
["bitfinex-derivatives","SOLF0:USTF0",1749263838843,4.55300872,148.13,148.1,14.83387044]
["bitfinex-derivatives","SOLF0:USTF0",1749263839354,0.04712657,148.13,148.1,14.83387044]
["bitfinex-derivatives","SOLF0:USTF0",1749263839555,4.53620686,148.13,148.12,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749263839758,4.53620805,148.13,148.12,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749263840147,4.53686494,148.13,148.12,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749263840353,0.04712657,148.13,148.12,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749263840658,4.53685567,148.13,148.12,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749263841252,4.53772693,148.13,148.12,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749263841453,0.04712657,148.13,148.12,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749263841758,4.53774897,148.13,148.12,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749263842058,4.5377627,148.13,148.12,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749263843055,0.04712657,148.13,148.12,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749263843253,4.53813935,148.13,148.12,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749263843650,0.04712657,148.13,148.12,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749263843858,4.53814281,148.13,148.12,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749263845058,4.53954744,148.13,148.12,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749263845558,4.54515768,148.13,148.12,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749263846460,4.54673163,148.13,148.12,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749263846861,4.54671602,148.13,148.12,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749263848163,4.55004093,148.13,148.12,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749263848362,0.04712657,148.13,148.12,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749263848662,4.55004093,148.13,148.12,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749263848863,0.04712657,148.13,148.12,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749263849158,4.55004093,148.13,148.12,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749263849660,4.55004093,148.13,148.12,16.746]
["bitfinex-derivatives","SOLF0:USTF0",1749263850062,4.55146622,148.13,148.12,16.746]
["bitfinex-derivatives","SOLF0:USTF0",1749263850261,4.55157031,148.13,148.12,16.746]
["bitfinex-derivatives","SOLF0:USTF0",1749263850662,4.55718127,148.13,148.12,16.746]
["bitfinex-derivatives","SOLF0:USTF0",1749263851665,0.04712657,148.13,148.12,16.746]
["bitfinex-derivatives","SOLF0:USTF0",1749263851865,4.55755926,148.13,148.12,16.746]
["bitfinex-derivatives","SOLF0:USTF0",1749263852169,4.55756607,148.13,148.12,16.746]
["bitfinex-derivatives","SOLF0:USTF0",1749263852468,4.55884109,148.13,148.12,16.746]
["bitfinex-derivatives","SOLF0:USTF0",1749263853765,0.04712657,148.13,148.12,16.746]
["bitfinex-derivatives","SOLF0:USTF0",1749263854065,4.55885202,148.13,148.12,16.746]
["bitfinex-derivatives","SOLF0:USTF0",1749263854268,4.55885198,148.13,148.12,16.746]
["bitfinex-derivatives","SOLF0:USTF0",1749263855065,4.55984621,148.13,148.12,16.746]
["bitfinex-derivatives","SOLF0:USTF0",1749263856261,33.12,148.14,148.13,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749263856463,33.12,148.17,148.13,3.06077883]
["bitfinex-derivatives","SOLF0:USTF0",1749263856663,33.12,148.17,148.15,3.06077883]
["bitfinex-derivatives","SOLF0:USTF0",1749263857166,33.12,148.17,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263857167,33.12,148.17,148.13,4.78023888]
["bitfinex-derivatives","SOLF0:USTF0",1749263857355,0.04834053,148.16,148.14,0.0427735]
["bitfinex-derivatives","SOLF0:USTF0",1749263858765,0.04834053,148.16,148.15,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1749263864568,0.04834053,148.16,148.15,16.7446]
["bitfinex-derivatives","SOLF0:USTF0",1749263868270,4.49353276,148.16,148.15,16.7446]
["bitfinex-derivatives","SOLF0:USTF0",1749263868775,4.49352272,148.16,148.15,16.7446]
["bitfinex-derivatives","SOLF0:USTF0",1749263869276,4.49351893,148.16,148.15,16.7446]
["bitfinex-derivatives","SOLF0:USTF0",1749263870277,4.48689709,148.16,148.15,16.7446]
["bitfinex-derivatives","SOLF0:USTF0",1749263870475,0.04834053,148.16,148.15,16.7446]
["bitfinex-derivatives","SOLF0:USTF0",1749263870681,4.48693143,148.16,148.15,16.7446]
["bitfinex-derivatives","SOLF0:USTF0",1749263870869,4.48693143,148.16,148.15,21.52483888]
["bitfinex-derivatives","SOLF0:USTF0",1749263871778,0.04834053,148.16,148.15,21.52483888]
["bitfinex-derivatives","SOLF0:USTF0",1749263871978,4.053e-05,148.16,148.15,21.52483888]
["bitfinex-derivatives","SOLF0:USTF0",1749263874175,4.43171798,148.19,148.18,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1749263874377,4.43171798,148.22,148.17,4.78023888]
["bitfinex-derivatives","SOLF0:USTF0",1749263874571,4.43171798,148.21,148.17,4.78023888]
["bitfinex-derivatives","SOLF0:USTF0",1749263874775,33.12,148.23,148.2,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1749263874976,4.44260162,148.22,148.2,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1749263875272,1.62e-06,148.21,148.2,6.78877998]
["bitfinex-derivatives","SOLF0:USTF0",1749263875474,33.12,148.23,148.22,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1749263875674,33.12,148.26,148.22,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1749263875885,37.90023888,148.26,148.23,0.05183508]
["bitfinex-derivatives","SOLF0:USTF0",1749263876279,6.7404,148.25,148.23,0.05183508]
["bitfinex-derivatives","SOLF0:USTF0",1749263878388,6.7405,148.24,148.23,0.05183508]
["bitfinex-derivatives","SOLF0:USTF0",1749263878584,11.52073888,148.24,148.23,0.05183508]
["bitfinex-derivatives","SOLF0:USTF0",1749263879588,11.52073888,148.24,148.23,10.05183508]
["bitfinex-derivatives","SOLF0:USTF0",1749263880888,6.7402,148.25,148.23,10.05183508]
["bitfinex-derivatives","SOLF0:USTF0",1749263881090,33.12,148.26,148.23,10.05183508]
["bitfinex-derivatives","SOLF0:USTF0",1749263882389,33.12,148.26,148.23,14.83207396]
["bitfinex-derivatives","SOLF0:USTF0",1749263882797,33.12,148.26,148.23,21.57277396]
["bitfinex-derivatives","SOLF0:USTF0",1749263882990,33.12,148.26,148.23,14.83207396]
["bitfinex-derivatives","SOLF0:USTF0",1749263883398,33.12,148.26,148.24,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749263883697,33.28,148.29,148.23,14.83207396]
["bitfinex-derivatives","SOLF0:USTF0",1749263883895,33.28,148.29,148.26,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1749263884094,33.28,148.29,148.26,6.78383236]
["bitfinex-derivatives","SOLF0:USTF0",1749263884287,33.28,148.29,148.26,0.04453236]
["bitfinex-derivatives","SOLF0:USTF0",1749263884492,33.28,148.29,148.27,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1749263884691,33.28,148.29,148.26,0.04453236]
["bitfinex-derivatives","SOLF0:USTF0",1749263885090,33.28,148.29,148.26,6.78393236]
["bitfinex-derivatives","SOLF0:USTF0",1749263889298,33.28,148.29,148.28,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1749263889602,421.9,148.32,148.28,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1749263889803,4.39520717,148.31,148.28,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1749263890205,4.41190931,148.31,148.27,4.78023888]
["bitfinex-derivatives","SOLF0:USTF0",1749263890407,33.28,148.32,148.29,4.78023888]
["bitfinex-derivatives","SOLF0:USTF0",1749263890607,33.28,148.32,148.3,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749263893701,33.28,148.32,148.29,6.78377165]
["bitfinex-derivatives","SOLF0:USTF0",1749263893902,2.60000032,148.31,148.29,0.04567165]
["bitfinex-derivatives","SOLF0:USTF0",1749263894115,2.60000032,148.3,148.29,0.04567165]
["bitfinex-derivatives","SOLF0:USTF0",1749263894300,2.60087267,148.31,148.29,0.04567165]
["bitfinex-derivatives","SOLF0:USTF0",1749263894605,2.60087267,148.3,148.29,10.04567165]
["bitfinex-derivatives","SOLF0:USTF0",1749263894810,9.33867267,148.3,148.29,10.04567165]
["bitfinex-derivatives","SOLF0:USTF0",1749263895108,9.3379721,148.3,148.29,10.04567165]
["bitfinex-derivatives","SOLF0:USTF0",1749263895303,9.33846844,148.3,148.29,10.04567165]
["bitfinex-derivatives","SOLF0:USTF0",1749263895507,9.33841161,148.3,148.29,10.04567165]
["bitfinex-derivatives","SOLF0:USTF0",1749263895707,9.33834962,148.3,148.29,10.04567165]
["bitfinex-derivatives","SOLF0:USTF0",1749263896402,13.77774884,148.3,148.29,10.04567165]
["bitfinex-derivatives","SOLF0:USTF0",1749263896603,9.34380924,148.3,148.29,10.04567165]
["bitfinex-derivatives","SOLF0:USTF0",1749263896805,13.78320206,148.3,148.29,10.04567165]
["bitfinex-derivatives","SOLF0:USTF0",1749263897307,9.34380409,148.3,148.29,10.04567165]
["bitfinex-derivatives","SOLF0:USTF0",1749263898410,13.7849009,148.3,148.29,10.04567165]
["bitfinex-derivatives","SOLF0:USTF0",1749263898608,13.78482374,148.3,148.29,10.04567165]
["bitfinex-derivatives","SOLF0:USTF0",1749263898801,11.17820999,148.3,148.29,10.04567165]
["bitfinex-derivatives","SOLF0:USTF0",1749263899006,14.11899156,148.3,148.29,9.00205574]
["bitfinex-derivatives","SOLF0:USTF0",1749263899207,18.55940155,148.3,148.29,9.00205574]
["bitfinex-derivatives","SOLF0:USTF0",1749263899600,11.82160155,148.3,148.2,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1749263899805,4.78023888,148.27,148.2,4.78023888]
["bitfinex-derivatives","SOLF0:USTF0",1749263900005,0.04504828,148.25,148.22,0.04824652]
["bitfinex-derivatives","SOLF0:USTF0",1749263900506,2.60235192,148.24,148.22,0.04824652]
["bitfinex-derivatives","SOLF0:USTF0",1749263900713,7.3828761,148.23,148.22,0.04824652]
["bitfinex-derivatives","SOLF0:USTF0",1749263900909,7.3828761,148.23,148.16,4.78023888]
["bitfinex-derivatives","SOLF0:USTF0",1749263901103,35.86263722,148.22,148.19,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1749263901407,2.60263722,148.21,148.18,4.78023888]
["bitfinex-derivatives","SOLF0:USTF0",1749263901609,2.6046719,148.21,148.18,4.78023888]
["bitfinex-derivatives","SOLF0:USTF0",1749263901804,33.26,148.22,148.18,4.82913433]
["bitfinex-derivatives","SOLF0:USTF0",1749263902009,0.04288393,148.21,148.18,14.82913433]
["bitfinex-derivatives","SOLF0:USTF0",1749263902211,2.60485863,148.2,148.19,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1749263902509,2.64774256,148.21,148.18,14.82913433]
["bitfinex-derivatives","SOLF0:USTF0",1749263903404,2.64732197,148.21,148.18,14.82913433]
["bitfinex-derivatives","SOLF0:USTF0",1749263903713,2.64732197,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263903912,0.04288393,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263904109,2.64732197,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263904308,0.04288393,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263904512,2.62812671,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263904712,0.04288393,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263905416,2.6271616,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263905710,0.04288393,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263906704,2.62816663,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263906915,0.04288393,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263907515,2.6283551,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263907709,0.04288393,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263907909,2.62828741,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263908105,0.04288393,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263908411,2.62916518,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263908607,0.04288393,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263908812,2.62916546,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263909619,0.04288393,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263910110,2.62397882,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263910512,2.62492258,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263911418,0.04288393,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263911714,2.62492229,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263912017,2.62490672,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263912214,2.62644648,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263912713,2.62644648,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263912920,0.04288393,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263913114,2.63258965,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263913516,0.04288393,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263913916,2.63260523,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263914618,2.6330447,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263914917,2.63301352,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263915115,2.63439928,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263916414,2.63461692,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263916816,0.04288393,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263917014,2.63458572,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263917822,2.63532209,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263918517,2.63591151,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263918717,2.63595833,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263919928,2.63601371,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263920126,0.04288393,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263920425,2.63601371,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263920822,2.63599811,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263921625,2.6356754,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263923419,2.63562892,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749263923816,2.6355351,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263924129,0.04288393,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263924322,2.63548772,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263924731,2.63550332,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263925327,2.63550389,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263925522,0.04288393,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263925727,2.63550389,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263925929,0.04288393,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263926130,2.63517382,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263926926,2.63515303,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263927425,0.04288393,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263927631,2.63515275,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263927823,0.04288393,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263928029,2.63459788,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263928229,0.04288393,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263928429,2.63459788,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263929030,2.63484067,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263929229,2.63466067,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263929431,0.04288393,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263929625,2.63434008,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263930026,0.04288393,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263930229,2.63447266,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263930428,2.63447281,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263930633,0.04288393,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263930926,2.63441692,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263931327,2.6345008,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263932634,2.63478866,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263932832,2.63475765,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263933035,2.63482516,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263933235,2.63485638,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263933434,2.63485585,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263933628,0.04288393,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263933835,2.64110689,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263934031,2.64135832,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263934227,0.04288393,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263934637,2.64135814,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263934938,2.64132693,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263935342,0.04288393,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263935835,2.64156244,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263936034,2.64585693,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263936537,2.64578857,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263937129,0.04288393,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263937333,2.64577294,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263937537,0.04288393,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263937935,2.64566758,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263938231,0.04288393,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263938433,2.64541686,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263938935,2.64544818,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263939237,0.04288393,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263939445,2.64880627,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263939632,0.04288393,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263940036,2.64883757,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263940239,2.64880627,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263940436,2.64847045,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263940938,0.04288393,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263941338,2.64850566,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263942427,4.46083386,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263942631,4.46084191,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263942834,7.07043673,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263943335,2.65248546,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263943536,2.65282179,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263943737,4.46083386,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263943939,0.04288393,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263944140,7.07369566,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263944340,7.07765934,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263944638,4.46480559,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263944839,7.07997228,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263945040,7.08009058,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263945442,0.04288393,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263945642,7.08596782,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263946143,7.08642444,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263946344,2.65844182,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263946642,7.08604484,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263946844,4.47049495,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263947037,7.08608942,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263947237,7.08609075,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263947442,4.47049628,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263947644,7.08609075,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263947842,7.08609074,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263948041,7.08610673,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263948244,7.0860384,148.21,148.2,21.52263888]
["bitfinex-derivatives","SOLF0:USTF0",1749263949345,7.08503903,148.21,148.2,19.79951523]
["bitfinex-derivatives","SOLF0:USTF0",1749263949543,7.08121111,148.21,148.2,19.79951523]
["bitfinex-derivatives","SOLF0:USTF0",1749263951138,7.08019258,148.21,148.2,19.79951523]
["bitfinex-derivatives","SOLF0:USTF0",1749263951447,7.08001803,148.21,148.2,19.79951523]
["bitfinex-derivatives","SOLF0:USTF0",1749263951639,4.42268823,148.21,148.2,19.79951523]
["bitfinex-derivatives","SOLF0:USTF0",1749263951940,33.28,148.26,148.25,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749263953341,33.28,148.26,148.24,6.78323937]
["bitfinex-derivatives","SOLF0:USTF0",1749263953538,36.33711523,148.26,148.24,6.78323937]
["bitfinex-derivatives","SOLF0:USTF0",1749263954543,36.33711523,148.26,148.24,16.78323937]
["bitfinex-derivatives","SOLF0:USTF0",1749263954745,36.33711523,148.26,148.24,10.04283937]
["bitfinex-derivatives","SOLF0:USTF0",1749263955246,36.33711523,148.26,148.24,16.78323937]
["bitfinex-derivatives","SOLF0:USTF0",1749263960040,3.05711523,148.25,148.24,10.04283937]
["bitfinex-derivatives","SOLF0:USTF0",1749263960246,3.05711523,148.25,148.24,4.98564614]
["bitfinex-derivatives","SOLF0:USTF0",1749263961542,9.79721523,148.25,148.24,4.98564614]
["bitfinex-derivatives","SOLF0:USTF0",1749263963854,12.34341767,148.25,148.24,4.98564614]
["bitfinex-derivatives","SOLF0:USTF0",1749263964048,3.05711523,148.25,148.24,4.98564614]
["bitfinex-derivatives","SOLF0:USTF0",1749263964244,5.59741672,148.25,148.24,4.98564614]
["bitfinex-derivatives","SOLF0:USTF0",1749263964445,2.54030149,148.25,148.24,4.98564614]
["bitfinex-derivatives","SOLF0:USTF0",1749263964651,2.54052221,148.25,148.24,4.98564614]
["bitfinex-derivatives","SOLF0:USTF0",1749263964851,2.54052221,148.25,148.24,11.72614614]
["bitfinex-derivatives","SOLF0:USTF0",1749263965749,33.28,148.26,148.25,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749263966146,35.82019147,148.26,148.25,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749263966351,35.82017695,148.26,148.25,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749263967354,33.28,148.26,148.25,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749263967555,35.82049975,148.26,148.25,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749263967754,33.28,148.26,148.25,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749263967953,35.82049975,148.26,148.25,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749263968146,35.82338635,148.26,148.25,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749263968350,35.82338635,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749263969149,38.88077415,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263969554,36.33711523,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263969752,38.88075867,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263970857,36.33711523,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263971058,38.88087217,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263971259,36.33711523,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263971757,38.88087217,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263972358,38.88101349,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263972950,36.33711523,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263973147,38.88101349,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263973351,36.33711523,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263973653,38.88390518,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263974260,33.14,148.32,148.25,13.05711523]
["bitfinex-derivatives","SOLF0:USTF0",1749263974559,33.14,148.32,148.3,3.05312833]
["bitfinex-derivatives","SOLF0:USTF0",1749263974757,36.19312833,148.32,148.29,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1749263974955,3.05312833,148.3,148.26,3.05312833]
["bitfinex-derivatives","SOLF0:USTF0",1749263975258,0.04628302,148.29,148.27,0.04327646]
["bitfinex-derivatives","SOLF0:USTF0",1749263975459,33.14,148.28,148.27,6.78247646]
["bitfinex-derivatives","SOLF0:USTF0",1749263984567,33.14,148.28,148.27,16.78247646]
["bitfinex-derivatives","SOLF0:USTF0",1749263985064,33.14,148.28,148.27,10.04327646]
["bitfinex-derivatives","SOLF0:USTF0",1749263985265,36.19312833,148.28,148.27,10.04327646]
["bitfinex-derivatives","SOLF0:USTF0",1749263986369,36.19312833,148.28,148.27,16.78247646]
["bitfinex-derivatives","SOLF0:USTF0",1749263987170,36.19312833,148.28,148.27,10.04327646]
["bitfinex-derivatives","SOLF0:USTF0",1749263990375,42.93182833,148.28,148.27,10.04327646]
["bitfinex-derivatives","SOLF0:USTF0",1749263990575,36.19312833,148.28,148.21,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1749263990778,3.05312833,148.24,148.2,3.05312833]
["bitfinex-derivatives","SOLF0:USTF0",1749263990975,33.12,148.23,148.22,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1749263992978,33.12,148.23,148.22,16.7415]
["bitfinex-derivatives","SOLF0:USTF0",1749263995983,36.17312833,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749263999776,36.17312833,148.23,148.22,16.7415]
["bitfinex-derivatives","SOLF0:USTF0",1749264000388,36.17312833,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264000583,33.14,148.23,148.22,13.05312833]
["bitfinex-derivatives","SOLF0:USTF0",1749264001389,33.14,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264001590,33.14,148.23,148.22,16.7415]
["bitfinex-derivatives","SOLF0:USTF0",1749264002185,33.14,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264002890,33.14,148.23,148.22,16.7415]
["bitfinex-derivatives","SOLF0:USTF0",1749264005282,36.19312833,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264006991,42.93412833,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264007186,36.19312833,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264007388,36.35312833,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264008186,3.05312833,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264008491,36.35312833,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264011394,43.09412833,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264014088,6.7415,148.22,148.21,0.04911158]
["bitfinex-derivatives","SOLF0:USTF0",1749264014390,3.05312833,148.22,148.14,5.17852833]
["bitfinex-derivatives","SOLF0:USTF0",1749264014595,3.05312833,148.18,148.16,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1749264014791,33.3,148.17,148.16,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1749264015089,36.35312833,148.17,148.15,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1749264015395,33.35158127,148.17,148.15,0.04261995]
["bitfinex-derivatives","SOLF0:USTF0",1749264015990,33.35158127,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749264019694,0.05158127,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749264019994,33.37158127,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749264020692,0.05158127,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749264020893,4.78122501,148.22,148.19,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749264021096,33.32,148.21,148.19,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749264021989,33.37036536,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749264023401,0.05036536,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749264023593,33.37036536,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749264029693,33.37036536,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749264034199,33.37036536,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264035204,38.15159037,148.21,148.19,0.05165593]
["bitfinex-derivatives","SOLF0:USTF0",1749264035397,4.78122501,148.18,148.12,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1749264035597,33.3,148.17,148.12,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1749264036005,40.044,148.17,148.11,4.78122501]
["bitfinex-derivatives","SOLF0:USTF0",1749264036406,0.04310102,148.15,148.13,0.05061273]
["bitfinex-derivatives","SOLF0:USTF0",1749264036604,0.04310102,148.15,148.13,6.79571273]
["bitfinex-derivatives","SOLF0:USTF0",1749264036993,4.78122501,148.14,148.07,13.17443543]
["bitfinex-derivatives","SOLF0:USTF0",1749264037199,33.3,148.13,148.09,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1749264037400,33.3,148.13,148.09,4.78122501]
["bitfinex-derivatives","SOLF0:USTF0",1749264037702,33.3,148.13,148.12,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749264040102,0.04952303,148.14,148.13,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749264040308,33.34952303,148.14,148.13,16.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749264041313,0.04952303,148.14,148.13,16.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749264041509,33.34952303,148.14,148.13,21.52672501]
["bitfinex-derivatives","SOLF0:USTF0",1749264042410,143.79912501,148.2,148.16,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1749264042612,33.3,148.19,148.16,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1749264042814,4.68560065,148.18,148.16,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1749264043011,4.68560065,148.17,148.16,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1749264043614,0.04889151,148.18,148.17,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749264043810,38.03280454,148.18,148.17,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749264044114,38.03316229,148.18,148.17,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749264044314,33.34889151,148.18,148.17,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749264044509,38.03314533,148.18,148.17,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749264045812,38.04446106,148.18,148.17,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749264046315,38.06129755,148.18,148.17,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749264046923,38.06421954,148.18,148.17,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749264047724,33.34889151,148.18,148.17,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749264047924,38.06551078,148.18,148.17,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749264048824,38.08733102,148.18,148.17,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749264049220,38.08731499,148.18,148.17,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749264049424,33.34889151,148.18,148.17,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749264049814,38.08850846,148.18,148.17,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749264050426,38.08875995,148.18,148.17,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749264050925,38.08876396,148.18,148.17,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749264051124,33.34889151,148.18,148.17,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749264051319,33.34889151,148.18,148.16,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1749264051516,4.73987245,148.17,148.16,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1749264052226,4.74102907,148.17,148.16,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1749264052526,4.74102108,148.17,148.16,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1749264052727,4.7417983,148.17,148.16,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1749264053123,4.74179028,148.17,148.16,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1749264054229,4.7421275,148.17,148.16,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1749264054430,33.34889151,148.18,148.16,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1749264054632,4.74241699,148.17,148.16,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1749264055825,4.7512099,148.17,148.16,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1749264056024,4.75122572,148.17,148.16,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1749264056423,33.34889151,148.18,148.16,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1749264056619,4.75120994,148.17,148.16,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1749264057929,4.75162627,148.17,148.15,0.0486596]
["bitfinex-derivatives","SOLF0:USTF0",1749264058124,4.75162824,148.16,148.15,0.0486596]
["bitfinex-derivatives","SOLF0:USTF0",1749264058328,4.75164755,148.16,148.15,0.0486596]
["bitfinex-derivatives","SOLF0:USTF0",1749264058531,4.75164754,148.16,148.15,0.0486596]
["bitfinex-derivatives","SOLF0:USTF0",1749264059527,4.75164754,148.16,148.15,16.7932596]
["bitfinex-derivatives","SOLF0:USTF0",1749264059728,4.75164931,148.16,148.15,16.7932596]
["bitfinex-derivatives","SOLF0:USTF0",1749264060331,4.75118003,148.16,148.15,16.7932596]
["bitfinex-derivatives","SOLF0:USTF0",1749264060631,4.75118357,148.16,148.15,16.7932596]
["bitfinex-derivatives","SOLF0:USTF0",1749264061328,4.75170712,148.16,148.15,16.7932596]
["bitfinex-derivatives","SOLF0:USTF0",1749264061530,40.09229151,148.18,148.15,16.7932596]
["bitfinex-derivatives","SOLF0:USTF0",1749264062129,4.7513928,148.17,148.15,16.7932596]
["bitfinex-derivatives","SOLF0:USTF0",1749264062331,4.7513928,148.16,148.15,16.7932596]
["bitfinex-derivatives","SOLF0:USTF0",1749264062531,4.7513928,148.16,148.15,10.0486596]
["bitfinex-derivatives","SOLF0:USTF0",1749264063327,4.754595,148.16,148.15,10.0486596]
["bitfinex-derivatives","SOLF0:USTF0",1749264063524,6.7438,148.17,148.15,10.0486596]
["bitfinex-derivatives","SOLF0:USTF0",1749264063727,4.75459566,148.16,148.15,10.0486596]
["bitfinex-derivatives","SOLF0:USTF0",1749264063928,4.75459172,148.16,148.15,10.0486596]
["bitfinex-derivatives","SOLF0:USTF0",1749264065321,4.74833813,148.16,148.15,13.10840899]
["bitfinex-derivatives","SOLF0:USTF0",1749264065728,4.74833582,148.16,148.15,13.10840899]
["bitfinex-derivatives","SOLF0:USTF0",1749264065935,4.74833539,148.16,148.15,13.10840899]
["bitfinex-derivatives","SOLF0:USTF0",1749264066830,4.74900066,148.16,148.15,13.10840899]
["bitfinex-derivatives","SOLF0:USTF0",1749264067029,43.1520409,148.18,148.15,13.10840899]
["bitfinex-derivatives","SOLF0:USTF0",1749264067431,7.80836976,148.17,148.15,10.0486596]
["bitfinex-derivatives","SOLF0:USTF0",1749264067636,11.49282037,148.16,148.15,10.0486596]
["bitfinex-derivatives","SOLF0:USTF0",1749264068037,11.49284215,148.16,148.15,10.0486596]
["bitfinex-derivatives","SOLF0:USTF0",1749264068232,4.74864215,148.16,148.15,10.0486596]
["bitfinex-derivatives","SOLF0:USTF0",1749264068934,4.74864215,148.16,148.15,13.10840899]
["bitfinex-derivatives","SOLF0:USTF0",1749264070134,4.74899054,148.16,148.15,13.10840899]
["bitfinex-derivatives","SOLF0:USTF0",1749264070334,43.1520409,148.18,148.15,13.10840899]
["bitfinex-derivatives","SOLF0:USTF0",1749264070734,4.75017056,148.17,148.15,19.85300899]
["bitfinex-derivatives","SOLF0:USTF0",1749264070929,4.75017256,148.16,148.15,19.85300899]
["bitfinex-derivatives","SOLF0:USTF0",1749264072241,43.1520409,148.18,148.15,16.7932596]
["bitfinex-derivatives","SOLF0:USTF0",1749264072437,4.75157552,148.17,148.15,16.7932596]
["bitfinex-derivatives","SOLF0:USTF0",1749264072642,4.75157619,148.16,148.15,16.7932596]
["bitfinex-derivatives","SOLF0:USTF0",1749264072938,4.75157419,148.16,148.15,16.7932596]
["bitfinex-derivatives","SOLF0:USTF0",1749264073546,43.1520409,148.18,148.15,16.7932596]
["bitfinex-derivatives","SOLF0:USTF0",1749264073842,4.75157352,148.17,148.15,16.7932596]
["bitfinex-derivatives","SOLF0:USTF0",1749264074041,43.1520409,148.18,148.15,16.7932596]
["bitfinex-derivatives","SOLF0:USTF0",1749264074238,4.75157552,148.17,148.15,16.7932596]
["bitfinex-derivatives","SOLF0:USTF0",1749264074442,4.75157552,148.16,148.15,16.7932596]
["bitfinex-derivatives","SOLF0:USTF0",1749264074739,43.1520409,148.18,148.15,16.7932596]
["bitfinex-derivatives","SOLF0:USTF0",1749264075246,3.05974939,148.16,148.15,10.0486596]
["bitfinex-derivatives","SOLF0:USTF0",1749264075741,7.81176616,148.16,148.11,3.05974939]
["bitfinex-derivatives","SOLF0:USTF0",1749264075944,3.05974939,148.14,148.11,3.05974939]
["bitfinex-derivatives","SOLF0:USTF0",1749264076144,41.11567096,148.13,148.1,9.80654939]
["bitfinex-derivatives","SOLF0:USTF0",1749264076342,38.05594246,148.12,148.1,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1749264076543,4.75594246,148.11,148.1,6.79751788]
["bitfinex-derivatives","SOLF0:USTF0",1749264076741,36.40365439,148.12,148.1,6.79751788]
["bitfinex-derivatives","SOLF0:USTF0",1749264076944,7.81569385,148.11,148.1,0.05071788]
["bitfinex-derivatives","SOLF0:USTF0",1749264077549,7.81573075,148.11,148.1,10.05071788]
["bitfinex-derivatives","SOLF0:USTF0",1749264077743,7.81573073,148.11,148.1,10.05071788]
["bitfinex-derivatives","SOLF0:USTF0",1749264078042,3.05974939,148.11,148.1,10.05071788]
["bitfinex-derivatives","SOLF0:USTF0",1749264078241,7.8157353,148.11,148.1,10.05071788]
["bitfinex-derivatives","SOLF0:USTF0",1749264078844,3.05974939,148.11,148.1,10.05071788]
["bitfinex-derivatives","SOLF0:USTF0",1749264079048,7.80906939,148.11,148.1,10.05071788]
["bitfinex-derivatives","SOLF0:USTF0",1749264079344,4.74932,148.11,148.1,10.05071788]
["bitfinex-derivatives","SOLF0:USTF0",1749264079547,33.343905,148.12,148.1,10.05071788]
["bitfinex-derivatives","SOLF0:USTF0",1749264079736,4.75296249,148.11,148.1,10.05071788]
["bitfinex-derivatives","SOLF0:USTF0",1749264079937,4.75296049,148.11,148.1,10.05071788]
["bitfinex-derivatives","SOLF0:USTF0",1749264080341,4.75296052,148.11,148.1,10.05071788]
["bitfinex-derivatives","SOLF0:USTF0",1749264080542,4.72490353,148.11,148.1,10.05071788]
["bitfinex-derivatives","SOLF0:USTF0",1749264080838,4.72339524,148.11,148.1,10.05071788]
["bitfinex-derivatives","SOLF0:USTF0",1749264081044,4.7233953,148.11,148.1,10.05071788]
["bitfinex-derivatives","SOLF0:USTF0",1749264081245,4.7233989,148.11,148.1,10.05071788]
["bitfinex-derivatives","SOLF0:USTF0",1749264081542,11.46946958,148.11,148.1,10.05071788]
["bitfinex-derivatives","SOLF0:USTF0",1749264081746,6.7465,148.11,148.1,10.05071788]
["bitfinex-derivatives","SOLF0:USTF0",1749264082242,11.46947174,148.11,148.1,10.05071788]
["bitfinex-derivatives","SOLF0:USTF0",1749264082751,11.46324718,148.11,148.1,10.05071788]
["bitfinex-derivatives","SOLF0:USTF0",1749264082945,11.46325583,148.11,148.1,10.05071788]
["bitfinex-derivatives","SOLF0:USTF0",1749264083345,11.46325512,148.11,148.1,10.05071788]
["bitfinex-derivatives","SOLF0:USTF0",1749264084045,4.71675584,148.11,148.1,10.05071788]
["bitfinex-derivatives","SOLF0:USTF0",1749264084447,4.7845941,148.11,148.1,10.05071788]
["bitfinex-derivatives","SOLF0:USTF0",1749264084644,16.24847927,148.11,148.1,10.05071788]
["bitfinex-derivatives","SOLF0:USTF0",1749264084844,11.5310941,148.11,148.1,10.05071788]
["bitfinex-derivatives","SOLF0:USTF0",1749264085148,9.50164165,148.11,148.1,10.05071788]
["bitfinex-derivatives","SOLF0:USTF0",1749264085338,4.71704754,148.11,148.1,10.05071788]
["bitfinex-derivatives","SOLF0:USTF0",1749264085540,4.71704754,148.11,148.1,16.79761788]
["bitfinex-derivatives","SOLF0:USTF0",1749264085747,38.01704754,148.11,148.1,16.79761788]
["bitfinex-derivatives","SOLF0:USTF0",1749264085945,37.99717585,148.11,148.1,10.05071788]
["bitfinex-derivatives","SOLF0:USTF0",1749264086139,37.99717807,148.11,148.1,16.79761788]
["bitfinex-derivatives","SOLF0:USTF0",1749264086348,33.3,148.11,148.1,16.79761788]
["bitfinex-derivatives","SOLF0:USTF0",1749264086755,37.99290705,148.11,148.1,16.79761788]
["bitfinex-derivatives","SOLF0:USTF0",1749264087047,37.99290483,148.11,148.1,16.79761788]
["bitfinex-derivatives","SOLF0:USTF0",1749264087848,37.98978786,148.11,148.1,16.79761788]
["bitfinex-derivatives","SOLF0:USTF0",1749264088149,37.98953669,148.11,148.1,16.79761788]
["bitfinex-derivatives","SOLF0:USTF0",1749264088347,37.98869387,148.11,148.1,16.79761788]
["bitfinex-derivatives","SOLF0:USTF0",1749264088649,37.98869388,148.11,148.1,16.79761788]
["bitfinex-derivatives","SOLF0:USTF0",1749264089545,33.3,148.11,148.1,16.79761788]
["bitfinex-derivatives","SOLF0:USTF0",1749264089752,0.043905,148.12,148.11,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749264089944,38.0327184,148.12,148.11,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749264090243,38.0326839,148.12,148.11,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749264090443,38.03267849,148.12,148.11,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749264090951,38.03826478,148.12,148.11,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749264091340,33.343905,148.12,148.11,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749264091946,38.03391045,148.12,148.11,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749264092451,38.03390168,148.12,148.11,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749264093046,38.03392726,148.12,148.11,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749264093249,4.73392726,148.12,148.11,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749264093447,38.03392726,148.12,148.11,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749264093650,38.03405276,148.12,148.11,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749264093849,38.03337212,148.12,148.11,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749264095162,38.04503348,148.12,148.11,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749264095549,33.343905,148.12,148.11,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749264095751,37.96503348,148.12,148.11,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749264095950,37.96502922,148.12,148.11,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749264096147,37.96502922,148.12,148.11,11.5310941]
["bitfinex-derivatives","SOLF0:USTF0",1749264096452,0.043905,148.12,148.11,11.5310941]
["bitfinex-derivatives","SOLF0:USTF0",1749264096647,0.043905,148.12,148.11,18.1452941]
["bitfinex-derivatives","SOLF0:USTF0",1749264104562,0.043905,148.12,148.11,28.1452941]
["bitfinex-derivatives","SOLF0:USTF0",1749264105263,5e-06,148.12,148.11,28.1452941]
["bitfinex-derivatives","SOLF0:USTF0",1749264107163,5e-06,148.12,148.11,26.42027948]
["bitfinex-derivatives","SOLF0:USTF0",1749264109157,5e-06,148.12,148.11,28.1413073]
["bitfinex-derivatives","SOLF0:USTF0",1749264112368,4.74581931,148.19,148.18,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1749264112563,37.94581077,148.19,148.14,4.7806073]
["bitfinex-derivatives","SOLF0:USTF0",1749264112763,4.74581077,148.18,148.17,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1749264112965,4.74581274,148.18,148.17,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1749264114267,4.74593629,148.18,148.17,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1749264114661,33.24356916,148.19,148.17,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1749264115164,4.74612445,148.18,148.17,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1749264115769,4.74556403,148.18,148.17,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1749264116367,33.24356916,148.19,148.17,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1749264117166,4.75134565,148.18,148.17,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1749264117469,4.75134565,148.18,148.16,6.78706839]
["bitfinex-derivatives","SOLF0:USTF0",1749264117668,4.75134565,148.17,148.16,6.78706839]
["bitfinex-derivatives","SOLF0:USTF0",1749264118574,4.75236322,148.17,148.16,6.78706839]
["bitfinex-derivatives","SOLF0:USTF0",1749264118765,4.75236322,148.17,148.16,16.78706839]
["bitfinex-derivatives","SOLF0:USTF0",1749264120071,39.98646916,148.19,148.16,16.78706839]
["bitfinex-derivatives","SOLF0:USTF0",1749264120368,9.53297756,148.18,148.16,10.04296839]
["bitfinex-derivatives","SOLF0:USTF0",1749264120565,4.74678603,148.17,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264121769,4.74694129,148.17,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264122170,4.7806073,148.18,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264122472,4.74693637,148.17,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264123468,33.24356916,148.19,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264123672,4.74729823,148.18,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264123869,4.74729823,148.17,148.16,14.08659031]
["bitfinex-derivatives","SOLF0:USTF0",1749264124171,4.74728248,148.17,148.16,14.08659031]
["bitfinex-derivatives","SOLF0:USTF0",1749264124376,4.74729822,148.17,148.16,14.08659031]
["bitfinex-derivatives","SOLF0:USTF0",1749264124677,4.74729822,148.17,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264124874,38.02417646,148.19,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264125067,11.49096686,148.18,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264125273,4.74766686,148.17,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264125574,49.43197416,148.17,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264125771,44.6843073,148.17,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264125974,49.43197886,148.17,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264126877,42.68827886,148.17,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264127077,42.68815913,148.17,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264127976,42.6881611,148.17,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264128175,42.68816307,148.17,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264129377,42.68816278,148.17,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264129573,37.9406073,148.17,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264129777,42.68816307,148.17,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264130378,42.68979967,148.17,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264130674,49.43240689,148.17,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264131175,47.71238022,148.17,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264131479,47.71238222,148.17,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264132075,42.96428063,148.17,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264132575,39.9037,148.17,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264132878,42.96428063,148.17,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264133172,47.71992429,148.17,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264133379,47.71992629,148.17,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264133975,42.96428063,148.17,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264134375,47.72045926,148.17,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264134579,47.72044695,148.17,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264134875,42.96428063,148.17,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264135078,47.72044695,148.17,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264135280,42.96428063,148.17,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264135583,47.71981903,148.17,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264135882,42.96428063,148.17,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264136180,40.97050692,148.17,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264136377,36.22058063,148.17,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264136581,40.97178671,148.17,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264137174,40.97166531,148.17,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264137775,40.97165921,148.17,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264137980,36.22058063,148.17,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264138184,40.97165921,148.17,148.16,7.34269031]
["bitfinex-derivatives","SOLF0:USTF0",1749264138784,37.91107858,148.17,148.16,14.08689031]
["bitfinex-derivatives","SOLF0:USTF0",1749264139084,33.16,148.17,148.16,14.08689031]
["bitfinex-derivatives","SOLF0:USTF0",1749264139285,37.91251424,148.17,148.16,14.08689031]
["bitfinex-derivatives","SOLF0:USTF0",1749264139478,37.91654136,148.17,148.16,14.08689031]
["bitfinex-derivatives","SOLF0:USTF0",1749264140880,33.16,148.17,148.16,14.08689031]
["bitfinex-derivatives","SOLF0:USTF0",1749264141081,37.91653526,148.17,148.16,14.08689031]
["bitfinex-derivatives","SOLF0:USTF0",1749264141283,33.16,148.17,148.16,14.08689031]
["bitfinex-derivatives","SOLF0:USTF0",1749264141585,37.91653526,148.17,148.16,14.08689031]
["bitfinex-derivatives","SOLF0:USTF0",1749264142583,37.91626784,148.17,148.16,14.08689031]
["bitfinex-derivatives","SOLF0:USTF0",1749264142884,37.91632968,148.17,148.16,14.08689031]
["bitfinex-derivatives","SOLF0:USTF0",1749264143190,37.91632948,148.17,148.16,14.08689031]
["bitfinex-derivatives","SOLF0:USTF0",1749264144387,37.91586637,148.17,148.16,14.08689031]
["bitfinex-derivatives","SOLF0:USTF0",1749264144581,37.91586637,148.17,148.16,17.14747094]
["bitfinex-derivatives","SOLF0:USTF0",1749264145589,3.10414979,148.19,148.17,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749264145790,33.16,148.18,148.17,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749264145990,37.91860593,148.18,148.17,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749264146192,33.16,148.18,148.17,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749264146789,37.92465147,148.18,148.17,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749264146989,33.16,148.18,148.17,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749264147583,37.92692965,148.18,148.17,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749264147889,33.16,148.18,148.17,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749264148286,37.92693499,148.18,148.17,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749264149290,33.16,148.18,148.17,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749264149591,37.92743917,148.18,148.17,16.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749264150089,37.92833955,148.18,148.17,16.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749264150288,37.92833953,148.18,148.17,16.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749264150488,37.92833152,148.18,148.17,16.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749264151490,33.16,148.18,148.17,16.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749264151988,37.92951533,148.18,148.17,16.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749264152194,37.92951333,148.18,148.17,16.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749264153390,33.16,148.18,148.17,16.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749264153695,37.92681939,148.18,148.17,19.80398063]
["bitfinex-derivatives","SOLF0:USTF0",1749264153890,37.92681918,148.18,148.17,19.80398063]
["bitfinex-derivatives","SOLF0:USTF0",1749264154089,37.92681914,148.18,148.17,19.80398063]
["bitfinex-derivatives","SOLF0:USTF0",1749264155201,37.94224318,148.18,148.17,19.80398063]
["bitfinex-derivatives","SOLF0:USTF0",1749264155397,33.16,148.18,148.17,19.80398063]
["bitfinex-derivatives","SOLF0:USTF0",1749264155595,37.94224315,148.18,148.17,19.80398063]
["bitfinex-derivatives","SOLF0:USTF0",1749264155795,33.16,148.18,148.17,19.80398063]
["bitfinex-derivatives","SOLF0:USTF0",1749264156094,37.94224341,148.18,148.17,19.80398063]
["bitfinex-derivatives","SOLF0:USTF0",1749264156895,33.16,148.18,148.17,19.80398063]
["bitfinex-derivatives","SOLF0:USTF0",1749264157095,37.94192456,148.18,148.17,19.80398063]
["bitfinex-derivatives","SOLF0:USTF0",1749264157290,37.94152716,148.18,148.17,19.80398063]
["bitfinex-derivatives","SOLF0:USTF0",1749264158893,33.16,148.18,148.17,19.80398063]
["bitfinex-derivatives","SOLF0:USTF0",1749264159095,37.94140311,148.18,148.17,19.80398063]
["bitfinex-derivatives","SOLF0:USTF0",1749264159296,35.66309295,148.18,148.17,19.80398063]
["bitfinex-derivatives","SOLF0:USTF0",1749264159495,40.44449606,148.18,148.17,19.80398063]
["bitfinex-derivatives","SOLF0:USTF0",1749264160501,35.66321318,148.18,148.17,19.80398063]
["bitfinex-derivatives","SOLF0:USTF0",1749264160686,40.44359328,148.18,148.17,19.80398063]
["bitfinex-derivatives","SOLF0:USTF0",1749264160890,33.16,148.18,148.17,19.80398063]
["bitfinex-derivatives","SOLF0:USTF0",1749264161293,40.45482032,148.18,148.17,19.80398063]
["bitfinex-derivatives","SOLF0:USTF0",1749264162198,35.66300357,148.18,148.17,19.80398063]
["bitfinex-derivatives","SOLF0:USTF0",1749264162400,37.95307633,148.18,148.17,19.80398063]
["bitfinex-derivatives","SOLF0:USTF0",1749264162704,33.16,148.18,148.17,19.80398063]
["bitfinex-derivatives","SOLF0:USTF0",1749264162893,40.4560799,148.18,148.17,19.80398063]
["bitfinex-derivatives","SOLF0:USTF0",1749264163395,35.66300357,148.18,148.17,19.80398063]
["bitfinex-derivatives","SOLF0:USTF0",1749264163599,40.45583815,148.18,148.17,19.80398063]
["bitfinex-derivatives","SOLF0:USTF0",1749264163894,40.45583815,148.18,148.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264164098,41.01341521,148.18,148.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264164297,38.72060009,148.18,148.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264164499,50.25663111,148.18,148.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264164696,47.75630423,148.18,148.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264165097,50.25670997,148.18,148.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264165497,45.46427853,148.18,148.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264165697,50.25633648,148.18,148.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264166002,50.25109315,148.18,148.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264167594,45.46464611,148.18,148.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264167796,50.25275647,148.18,148.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264168301,47.75206859,148.18,148.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264168995,42.96388063,148.18,148.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264169394,37.94604314,148.18,148.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264169596,33.16,148.18,148.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264169795,37.94557983,148.18,148.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264170300,40.52634878,148.18,148.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264170701,40.52644536,148.18,148.17,16.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749264171091,40.50960627,148.18,148.17,16.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749264171503,37.92930598,148.18,148.17,16.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749264171797,40.50962139,148.18,148.17,16.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749264172603,40.50306304,148.18,148.17,16.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749264172897,37.92275163,148.18,148.17,16.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749264173095,35.74314919,148.18,148.17,16.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749264173296,37.92276363,148.18,148.17,16.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749264173496,40.5087939,148.18,148.17,16.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749264174204,40.50921179,148.18,148.17,16.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749264174406,37.92301372,148.18,148.17,16.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749264174606,37.92300193,148.18,148.17,16.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749264174807,40.50911924,148.18,148.17,16.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749264175104,40.52093064,148.18,148.17,16.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749264175312,40.52124377,148.18,148.17,16.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749264176008,40.5270402,148.18,148.17,16.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749264176202,40.52738966,148.18,148.17,16.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749264176708,37.94060916,148.18,148.17,16.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749264176909,40.527372,148.18,148.17,16.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749264178008,40.52756294,148.18,148.17,16.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749264178305,40.52791581,148.18,148.17,16.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749264178507,40.53079728,148.18,148.17,16.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749264179406,35.74983525,148.18,148.17,16.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749264179608,40.53298971,148.18,148.17,16.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749264181611,37.94378653,148.18,148.17,16.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749264181814,40.53449671,148.18,148.17,16.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749264182109,40.53450193,148.18,148.17,16.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749264182512,40.53450193,148.18,148.17,19.80428063]
["bitfinex-derivatives","SOLF0:USTF0",1749264183411,35.75071476,148.18,148.17,19.80428063]
["bitfinex-derivatives","SOLF0:USTF0",1749264183712,37.94407082,148.18,148.17,19.80428063]
["bitfinex-derivatives","SOLF0:USTF0",1749264183912,33.16,148.18,148.17,19.80428063]
["bitfinex-derivatives","SOLF0:USTF0",1749264184112,40.54038707,148.18,148.17,19.80428063]
["bitfinex-derivatives","SOLF0:USTF0",1749264184308,40.54045771,148.18,148.17,19.80428063]
["bitfinex-derivatives","SOLF0:USTF0",1749264184713,35.75459797,148.18,148.17,19.80428063]
["bitfinex-derivatives","SOLF0:USTF0",1749264184919,40.5419255,148.18,148.17,19.80428063]
["bitfinex-derivatives","SOLF0:USTF0",1749264185111,35.75459797,148.18,148.17,19.80428063]
["bitfinex-derivatives","SOLF0:USTF0",1749264185413,40.54757767,148.18,148.17,19.80428063]
["bitfinex-derivatives","SOLF0:USTF0",1749264185609,33.16,148.18,148.17,19.80428063]
["bitfinex-derivatives","SOLF0:USTF0",1749264186114,40.54778623,148.18,148.17,19.80428063]
["bitfinex-derivatives","SOLF0:USTF0",1749264186315,40.54828542,148.18,148.17,19.80428063]
["bitfinex-derivatives","SOLF0:USTF0",1749264186810,40.54828479,148.18,148.17,19.80428063]
["bitfinex-derivatives","SOLF0:USTF0",1749264187005,40.54819048,148.18,148.17,19.80428063]
["bitfinex-derivatives","SOLF0:USTF0",1749264187209,35.75476921,148.18,148.17,19.80428063]
["bitfinex-derivatives","SOLF0:USTF0",1749264187512,40.54802528,148.18,148.17,19.80428063]
["bitfinex-derivatives","SOLF0:USTF0",1749264187712,37.95325607,148.18,148.17,19.80428063]
["bitfinex-derivatives","SOLF0:USTF0",1749264188117,40.54083409,148.18,148.17,19.80428063]
["bitfinex-derivatives","SOLF0:USTF0",1749264188907,35.75476398,148.18,148.17,19.80428063]
["bitfinex-derivatives","SOLF0:USTF0",1749264189113,37.94584602,148.18,148.17,19.80428063]
["bitfinex-derivatives","SOLF0:USTF0",1749264189414,40.54043446,148.18,148.17,19.80428063]
["bitfinex-derivatives","SOLF0:USTF0",1749264189615,40.54331695,148.18,148.17,19.80428063]
["bitfinex-derivatives","SOLF0:USTF0",1749264190114,40.54330123,148.18,148.17,19.80428063]
["bitfinex-derivatives","SOLF0:USTF0",1749264190315,35.75745521,148.18,148.17,19.80428063]
["bitfinex-derivatives","SOLF0:USTF0",1749264190511,40.53914444,148.18,148.17,19.80428063]
["bitfinex-derivatives","SOLF0:USTF0",1749264190711,33.16,148.18,148.17,19.80428063]
["bitfinex-derivatives","SOLF0:USTF0",1749264190917,40.53948078,148.18,148.17,19.80428063]
["bitfinex-derivatives","SOLF0:USTF0",1749264191918,30.36488078,148.18,148.17,19.80428063]
["bitfinex-derivatives","SOLF0:USTF0",1749264192117,33.12,148.21,148.17,13.06058063]
["bitfinex-derivatives","SOLF0:USTF0",1749264192415,33.12,148.21,148.2,3.06058063]
["bitfinex-derivatives","SOLF0:USTF0",1749264192722,33.12,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749264193421,33.12,148.21,148.19,9.85504323]
["bitfinex-derivatives","SOLF0:USTF0",1749264193916,33.12,148.21,148.19,0.0518626]
["bitfinex-derivatives","SOLF0:USTF0",1749264194520,33.12,148.21,148.19,10.0518626]
["bitfinex-derivatives","SOLF0:USTF0",1749264195518,33.12,148.21,148.19,16.7946626]
["bitfinex-derivatives","SOLF0:USTF0",1749264197224,33.12,148.21,148.19,19.85524323]
["bitfinex-derivatives","SOLF0:USTF0",1749264198724,33.12,148.21,148.19,16.7946626]
["bitfinex-derivatives","SOLF0:USTF0",1749264198928,33.12,148.21,148.19,19.85524323]
["bitfinex-derivatives","SOLF0:USTF0",1749264199729,33.12,148.21,148.19,13.11244323]
["bitfinex-derivatives","SOLF0:USTF0",1749264199923,39.862,148.21,148.19,13.11244323]
["bitfinex-derivatives","SOLF0:USTF0",1749264201037,9.85195675,148.22,148.19,19.85524323]
["bitfinex-derivatives","SOLF0:USTF0",1749264201239,33.12,148.21,148.19,19.85524323]
["bitfinex-derivatives","SOLF0:USTF0",1749264201834,33.12,148.21,148.19,13.11244323]
["bitfinex-derivatives","SOLF0:USTF0",1749264202234,39.8623,148.21,148.19,10.0518626]
["bitfinex-derivatives","SOLF0:USTF0",1749264202434,42.92288063,148.21,148.19,10.0518626]
["bitfinex-derivatives","SOLF0:USTF0",1749264202636,9.80298063,148.2,148.19,10.0518626]
["bitfinex-derivatives","SOLF0:USTF0",1749264202937,9.80298063,148.2,148.19,10.00821266]
["bitfinex-derivatives","SOLF0:USTF0",1749264203136,9.80298063,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264204040,17.03297209,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264204239,17.03297635,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264204539,9.80298063,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264204734,17.03301088,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264205237,13.97243025,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264205437,17.03301088,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264205734,9.80298063,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264205930,17.01485034,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264206131,14.48341766,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264206332,17.01483223,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264206932,17.01512532,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264207535,12.33469073,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264207731,17.01390514,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264207929,9.80298063,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264208134,17.01391247,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264209231,12.33469073,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264209442,17.00521619,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264209643,9.80298063,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264209846,17.00511708,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264210938,17.00533762,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264211340,17.00536605,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264211539,14.48319449,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264211739,17.00536605,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264212241,17.00634718,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264212744,17.00357024,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264212939,17.00396805,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264213246,14.48139379,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264213441,17.00394745,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264213642,7.20096682,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264213841,10.26154745,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264214543,7.73717312,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264214940,10.25987809,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264215148,5.5832856,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264215448,17.00167834,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264215846,17.00179201,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264216045,17.00179848,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264216344,12.32546043,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264216651,16.99621643,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264216845,14.47374406,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264217239,12.32520345,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264217646,16.99586265,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264218051,14.47363983,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264218251,12.32540119,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264218546,16.99402764,148.2,148.19,4.94901818]
["bitfinex-derivatives","SOLF0:USTF0",1749264218748,6.7428,148.19,148.18,0.05007033]
["bitfinex-derivatives","SOLF0:USTF0",1749264218949,16.90556011,148.19,148.12,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1749264219153,3.06058063,148.15,148.12,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1749264219350,40.31387948,148.14,148.12,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1749264219550,7.19387948,148.13,148.12,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1749264219751,4.66824163,148.13,148.12,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1749264219949,2.52549804,148.13,148.12,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1749264220148,33.16315589,148.14,148.12,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1749264220343,2.52554603,148.13,148.12,9.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264220546,7.19372051,148.13,148.12,9.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264220851,2.52554574,148.13,148.12,9.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264221055,7.19844811,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264221755,2.52549861,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264221954,33.16315589,148.14,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264222251,7.19605484,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264222456,2.5243353,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264222753,7.19513313,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264223154,33.16315589,148.14,148.13,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749264223355,40.35841481,148.14,148.13,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749264223656,35.68749119,148.14,148.13,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749264223852,40.35832653,148.14,148.13,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749264224051,40.34681417,148.14,148.13,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749264224252,40.34593912,148.14,148.13,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749264225256,40.34594157,148.14,148.13,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749264225456,35.67494029,148.14,148.13,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749264225649,33.16315589,148.14,148.13,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749264225848,35.67492459,148.14,148.13,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749264226050,40.32284054,148.14,148.13,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749264226750,40.32284054,148.14,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264226949,7.15968465,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264227145,2.5111442,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264227350,7.15342953,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264227550,2.51079817,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264227751,2.51079811,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264227954,7.15335313,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264228455,7.15335313,148.13,148.12,16.7459]
["bitfinex-derivatives","SOLF0:USTF0",1749264228658,7.14982655,148.13,148.12,16.7459]
["bitfinex-derivatives","SOLF0:USTF0",1749264228847,7.14636101,148.13,148.12,16.7459]
["bitfinex-derivatives","SOLF0:USTF0",1749264229047,33.16315589,148.14,148.12,16.7459]
["bitfinex-derivatives","SOLF0:USTF0",1749264229361,7.14636102,148.13,148.12,16.7459]
["bitfinex-derivatives","SOLF0:USTF0",1749264229555,2.50702502,148.13,148.12,16.7459]
["bitfinex-derivatives","SOLF0:USTF0",1749264229751,4.63837291,148.13,148.12,16.7459]
["bitfinex-derivatives","SOLF0:USTF0",1749264230056,7.14533519,148.13,148.12,16.7459]
["bitfinex-derivatives","SOLF0:USTF0",1749264230658,4.63837291,148.13,148.12,16.7459]
["bitfinex-derivatives","SOLF0:USTF0",1749264230862,7.14491245,148.13,148.12,16.7459]
["bitfinex-derivatives","SOLF0:USTF0",1749264231159,11.77205888,148.13,148.12,16.7459]
["bitfinex-derivatives","SOLF0:USTF0",1749264232459,7.14054104,148.13,148.12,16.7459]
["bitfinex-derivatives","SOLF0:USTF0",1749264232657,7.14054086,148.13,148.12,16.7459]
["bitfinex-derivatives","SOLF0:USTF0",1749264232852,9.26710744,148.13,148.12,16.7459]
["bitfinex-derivatives","SOLF0:USTF0",1749264233053,11.77495939,148.13,148.12,16.7459]
["bitfinex-derivatives","SOLF0:USTF0",1749264233354,11.77495939,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264234055,11.77494196,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264234256,11.77405935,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264234462,7.14060332,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264234657,11.77405935,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264235061,7.14060332,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264235562,11.77372766,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264236060,7.14053295,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264236259,11.78498608,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264236654,9.27722193,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264236854,11.78497106,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264237058,11.78730165,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264237960,9.27959958,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264238154,11.78946812,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264238357,9.28100795,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264238865,11.78954105,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264239366,11.78961017,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264239563,7.14123103,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264239769,11.78942784,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264239967,11.78942555,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264240168,9.27533706,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264240468,11.78392482,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264241166,11.78378054,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264241370,11.78380754,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264241668,9.27695106,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264241870,4.6327688,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264242066,11.78649873,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264243071,9.27695106,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264243271,11.78658443,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264243570,4.6327688,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264243772,11.79113243,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264244971,11.79143303,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264245171,7.14444789,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264245370,11.79768949,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264245671,11.79769472,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264246365,11.79798064,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264246974,7.14675543,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264247462,11.80418899,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264247870,11.80417937,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264248068,9.29020321,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264248472,11.80422456,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264248981,7.14679015,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264249178,11.80959434,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264249365,11.80959436,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264250072,9.29542173,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264250267,11.80955042,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264250875,9.27764139,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264251071,11.79194722,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264251977,11.8030528,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264252176,9.27612985,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264252368,7.15818021,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264252569,9.27613247,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264253277,11.80155965,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264253681,7.15819598,148.13,148.12,16.7459]
["bitfinex-derivatives","SOLF0:USTF0",1749264253878,9.26985776,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264254079,11.79558879,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264254474,9.26985776,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264254675,11.79558879,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264254875,11.79558879,148.13,148.12,16.7459]
["bitfinex-derivatives","SOLF0:USTF0",1749264255580,11.79627344,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264255777,7.15918448,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264256082,11.8029354,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264256281,11.80293537,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264256582,4.6327688,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264256778,11.80297086,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264256985,11.80296827,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264257385,11.80312952,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264257584,11.80433698,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264257784,7.15930167,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264258181,11.80433698,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264258686,11.80400257,148.13,148.12,19.80648063]
["bitfinex-derivatives","SOLF0:USTF0",1749264258878,11.80400257,148.13,148.12,19.80643649]
["bitfinex-derivatives","SOLF0:USTF0",1749264259079,9.27295113,148.13,148.12,19.80643649]
["bitfinex-derivatives","SOLF0:USTF0",1749264259383,4.6327688,148.13,148.12,19.80652314]
["bitfinex-derivatives","SOLF0:USTF0",1749264259592,9.2750822,148.13,148.12,19.80652314]
["bitfinex-derivatives","SOLF0:USTF0",1749264259780,11.80244086,148.13,148.12,19.80652314]
["bitfinex-derivatives","SOLF0:USTF0",1749264260984,11.80251434,148.13,148.12,16.7459]
["bitfinex-derivatives","SOLF0:USTF0",1749264261586,11.80251434,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264262781,12.33571569,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264263086,10.22074312,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264263285,14.86123288,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264263487,14.86125802,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264263785,14.85709658,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264264186,12.32972026,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264264486,14.85436595,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264264689,12.32962011,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264264882,10.21832163,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264265082,21.60004979,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264265487,21.60008653,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264265680,19.07512527,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264265987,21.59991769,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264266183,19.07514944,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264266386,21.59981779,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264266584,14.43889194,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264266883,16.96356029,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264267082,21.58295522,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264267386,21.58317109,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264267887,21.58321843,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264268188,21.57104721,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264268489,21.57099328,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264269282,16.96381292,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264269485,16.95106454,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264269783,16.95103301,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264269983,19.04845411,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264270185,16.95103301,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264270487,14.43889194,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264270788,21.55975374,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264270977,14.81425374,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264271490,14.80235631,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264271692,10.20317751,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264271883,10.20311451,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264272090,14.80228245,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264272290,7.69339194,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264272492,14.80228245,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264273193,14.82291876,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264273386,14.82264231,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264274293,21.56814231,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264274595,14.82264231,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264274988,14.82001258,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264275188,14.820023,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264275394,19.05607688,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264275594,16.94755651,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264275793,21.56476307,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264276194,14.43889194,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264276394,21.56476307,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264276988,21.5641514,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264277190,16.94729252,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264277391,10.20179252,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264277597,14.81836584,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264277797,14.81778167,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264278700,14.81693552,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264278887,14.81691979,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264279197,7.69339194,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264279396,12.30911911,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264279597,14.81692439,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264280396,14.80790734,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264280700,14.80797028,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264280897,7.69339194,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264281098,14.80798121,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264282195,10.20057747,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264282402,14.80772971,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264282709,7.69339194,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264282893,14.80772971,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264283097,14.80744542,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264283799,14.80703164,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264284000,14.80656185,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264284200,14.80658696,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264284502,14.80658313,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264284703,7.69339194,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264285001,14.80653594,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264285498,14.81209383,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264285696,21.55721444,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264285899,21.55724589,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264286104,21.55726616,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264286293,19.05074774,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264286602,14.81176886,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264287006,21.55726886,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264287404,21.55730893,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264287605,16.94554729,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264287903,21.5551705,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264288103,19.04856639,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264288299,21.55519417,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264289607,19.04882455,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264289806,16.94853327,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264290002,21.55836079,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264290805,14.81286079,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264291005,12.30332455,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264291310,14.81309738,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264291606,7.69339194,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264291910,14.81936659,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264292409,21.56486659,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264292608,21.56492952,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264293010,21.56497704,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264293208,16.94904181,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264293406,21.56604385,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264293913,21.56613721,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264294515,21.56329752,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264294822,16.94624614,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264295008,21.56329752,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264295209,21.55768843,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264295519,14.81218843,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264296207,14.81219313,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264296411,10.20134189,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264296611,7.69339194,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264296810,14.8133876,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264297009,12.30522583,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264297214,14.81344441,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264297918,10.20161052,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264298225,12.30547117,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264298523,14.8137582,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264298821,14.8137573,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264299119,7.69339194,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264299325,14.81375205,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264299723,11.7544651,148.13,148.12,16.746]
["bitfinex-derivatives","SOLF0:USTF0",1749264300017,9.24740185,148.13,148.12,16.746]
["bitfinex-derivatives","SOLF0:USTF0",1749264300213,9.24739372,148.13,148.12,16.746]
["bitfinex-derivatives","SOLF0:USTF0",1749264300413,11.75682077,148.13,148.12,16.746]
["bitfinex-derivatives","SOLF0:USTF0",1749264300619,11.75681264,148.13,148.12,16.746]
["bitfinex-derivatives","SOLF0:USTF0",1749264301225,11.75895318,148.13,148.12,16.746]
["bitfinex-derivatives","SOLF0:USTF0",1749264301724,9.24952613,148.13,148.12,16.746]
["bitfinex-derivatives","SOLF0:USTF0",1749264301930,11.75890759,148.13,148.12,16.746]
["bitfinex-derivatives","SOLF0:USTF0",1749264302224,14.81953073,148.13,148.12,16.746]
["bitfinex-derivatives","SOLF0:USTF0",1749264302729,14.81952802,148.13,148.12,16.746]
["bitfinex-derivatives","SOLF0:USTF0",1749264302923,14.81951227,148.13,148.12,16.746]
["bitfinex-derivatives","SOLF0:USTF0",1749264303125,14.8198159,148.13,148.12,16.746]
["bitfinex-derivatives","SOLF0:USTF0",1749264303425,10.2075754,148.13,148.12,16.746]
["bitfinex-derivatives","SOLF0:USTF0",1749264303625,7.69339194,148.13,148.12,16.746]
["bitfinex-derivatives","SOLF0:USTF0",1749264303829,10.20754388,148.13,148.12,16.746]
["bitfinex-derivatives","SOLF0:USTF0",1749264304027,14.82771855,148.13,148.12,16.746]
["bitfinex-derivatives","SOLF0:USTF0",1749264304229,14.82771855,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264304523,14.82777396,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264304725,14.82832626,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264305328,14.83951928,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264305522,12.32470471,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264305721,7.69339194,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264305921,14.83990145,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264306521,14.84664883,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264307027,14.84907139,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264307228,10.21095634,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264307731,14.84930974,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264308723,12.33174534,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264308928,14.85108742,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264309125,14.85092794,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264309325,14.85102735,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264309820,12.33298678,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264310027,14.85077644,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264310425,14.8508468,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264310626,10.21125158,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264310821,14.85103513,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264311022,12.33313498,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264311223,14.85097199,148.13,148.11,0.04893461]
["bitfinex-derivatives","SOLF0:USTF0",1749264311429,10.21820319,148.12,148.11,0.04893461]
["bitfinex-derivatives","SOLF0:USTF0",1749264311829,7.70036618,148.12,148.11,0.04893461]
["bitfinex-derivatives","SOLF0:USTF0",1749264312025,10.21742698,148.12,148.11,0.04893461]
["bitfinex-derivatives","SOLF0:USTF0",1749264312221,5.57768394,148.12,148.11,0.04893461]
["bitfinex-derivatives","SOLF0:USTF0",1749264312422,14.44285646,148.12,148.11,0.04893461]
["bitfinex-derivatives","SOLF0:USTF0",1749264312741,16.95987115,148.12,148.11,0.04893461]
["bitfinex-derivatives","SOLF0:USTF0",1749264313032,16.95924075,148.12,148.11,0.04893461]
["bitfinex-derivatives","SOLF0:USTF0",1749264313334,16.95924075,148.12,148.11,10.04893461]
["bitfinex-derivatives","SOLF0:USTF0",1749264314029,7.69460899,148.12,148.11,10.04893461]
["bitfinex-derivatives","SOLF0:USTF0",1749264314235,5.57354142,148.12,148.11,10.04893461]
["bitfinex-derivatives","SOLF0:USTF0",1749264314423,7.69457721,148.12,148.11,10.04893461]
["bitfinex-derivatives","SOLF0:USTF0",1749264314629,10.2074427,148.12,148.11,10.04893461]
["bitfinex-derivatives","SOLF0:USTF0",1749264315933,10.19071329,148.12,148.11,10.04893461]
["bitfinex-derivatives","SOLF0:USTF0",1749264316128,7.67758825,148.12,148.11,10.04893461]
["bitfinex-derivatives","SOLF0:USTF0",1749264316433,10.18999472,148.12,148.11,10.04893461]
["bitfinex-derivatives","SOLF0:USTF0",1749264316635,10.19002818,148.12,148.11,10.04893461]
["bitfinex-derivatives","SOLF0:USTF0",1749264317434,10.1865071,148.12,148.11,10.04893461]
["bitfinex-derivatives","SOLF0:USTF0",1749264317735,5.57305726,148.12,148.11,10.04893461]
["bitfinex-derivatives","SOLF0:USTF0",1749264317933,10.18652465,148.12,148.11,10.04893461]
["bitfinex-derivatives","SOLF0:USTF0",1749264318730,7884.82122338,149.26,148.11,10.04893461]
["bitfinex-derivatives","SOLF0:USTF0",1749264318731,8.41924587,148.2,148.11,52.98827836]
["bitfinex-derivatives","SOLF0:USTF0",1749264318927,3.05934375,148.27,148.19,3.05934375]
["bitfinex-derivatives","SOLF0:USTF0",1749264319123,3.05934375,148.27,148.21,3.05934375]
["bitfinex-derivatives","SOLF0:USTF0",1749264319432,3.05670004,148.22,148.18,3.05670004]
["bitfinex-derivatives","SOLF0:USTF0",1749264319833,0.05194588,148.21,148.2,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749264320529,0.05194588,148.21,148.2,9.79860004]
["bitfinex-derivatives","SOLF0:USTF0",1749264320733,33.12,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749264321037,33.12,148.23,148.22,9.79810004]
["bitfinex-derivatives","SOLF0:USTF0",1749264321234,33.12,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749264329534,33.12,148.23,148.22,16.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749264341250,0.04947782,148.24,148.23,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1749264345156,0.04947782,148.24,148.22,10.0472126]
["bitfinex-derivatives","SOLF0:USTF0",1749264345352,3.10589433,148.24,148.22,10.0472126]
["bitfinex-derivatives","SOLF0:USTF0",1749264346057,3.10645791,148.24,148.22,10.0472126]
["bitfinex-derivatives","SOLF0:USTF0",1749264347053,3.05698009,148.23,148.22,10.0472126]
["bitfinex-derivatives","SOLF0:USTF0",1749264347254,0.04947782,148.24,148.22,10.0472126]
["bitfinex-derivatives","SOLF0:USTF0",1749264350854,0.04947782,148.24,148.22,16.7886126]
["bitfinex-derivatives","SOLF0:USTF0",1749264357860,0.04947782,148.24,148.22,10.0472126]
["bitfinex-derivatives","SOLF0:USTF0",1749264358061,4.82687646,148.24,148.22,10.0472126]
["bitfinex-derivatives","SOLF0:USTF0",1749264358760,6.741,148.23,148.22,10.0472126]
["bitfinex-derivatives","SOLF0:USTF0",1749264359269,11.56757646,148.24,148.22,10.0472126]
["bitfinex-derivatives","SOLF0:USTF0",1749264363472,4.82687646,148.24,148.22,10.0472126]
["bitfinex-derivatives","SOLF0:USTF0",1749264365774,33.4,148.23,148.22,10.0472126]
["bitfinex-derivatives","SOLF0:USTF0",1749264369277,36.45719604,148.23,148.22,10.0472126]
["bitfinex-derivatives","SOLF0:USTF0",1749264371077,33.4,148.23,148.22,10.0472126]
["bitfinex-derivatives","SOLF0:USTF0",1749264371272,36.45719604,148.23,148.22,10.0472126]
["bitfinex-derivatives","SOLF0:USTF0",1749264374279,33.4,148.23,148.22,16.7886126]
["bitfinex-derivatives","SOLF0:USTF0",1749264374476,0.04947782,148.24,148.22,13.10440864]
["bitfinex-derivatives","SOLF0:USTF0",1749264374682,0.04947782,148.24,148.23,3.05719604]
["bitfinex-derivatives","SOLF0:USTF0",1749264375077,0.04947782,148.24,148.23,9.79819604]
["bitfinex-derivatives","SOLF0:USTF0",1749264375279,0.04947782,148.24,148.23,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1749264378684,2.5456906,148.24,148.23,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1749264378877,0.04947782,148.24,148.23,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1749264379079,2.54567154,148.24,148.23,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1749264380190,2.54539018,148.24,148.23,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1749264382592,2.54538493,148.24,148.23,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1749264382792,0.04947782,148.24,148.23,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1749264383093,2.54817088,148.24,148.23,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1749264383495,0.04947782,148.24,148.23,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1749264383697,2.54743778,148.24,148.23,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1749264383902,0.04947782,148.24,148.23,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1749264384195,2.54743771,148.24,148.23,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1749264384395,0.04947782,148.24,148.23,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1749264384597,2.54742417,148.24,148.23,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1749264385303,2.54755499,148.24,148.23,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1749264385901,2.5475547,148.24,148.23,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1749264387098,2.5468296,148.24,148.23,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1749264387304,2.54683484,148.24,148.23,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1749264387506,2.54685061,148.24,148.23,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1749264387910,33.2,148.29,148.28,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1749264389808,33.2,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264392609,37.55769705,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264392805,44.29599705,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264393712,39.9383,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264394413,37.55735812,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264395013,37.5547893,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264395810,37.55477226,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264396917,37.55988615,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264398914,33.2,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264399414,37.5597683,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264400414,37.55766916,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264400716,37.55768673,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264400910,44.29598673,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264401112,47.35013024,148.29,148.28,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1749264401310,47.35014282,148.29,148.28,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1749264402314,47.34971623,148.29,148.28,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1749264403012,6.7387,148.28,148.27,0.04568289]
["bitfinex-derivatives","SOLF0:USTF0",1749264403214,3.05408543,148.24,148.21,9.79558543]
["bitfinex-derivatives","SOLF0:USTF0",1749264404117,7.45822409,148.24,148.21,9.8455251]
["bitfinex-derivatives","SOLF0:USTF0",1749264404613,3.05408543,148.22,148.21,0.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264405213,6.7413,148.23,148.21,0.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264405413,4.35850818,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264405717,4.46488684,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264406020,11.56366735,148.24,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264406214,4.46487235,148.23,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264406414,4.46487356,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264406713,4.46487356,148.23,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264406914,4.46487356,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264407115,4.46487356,148.23,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264407311,4.46202244,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264407614,11.56366735,148.24,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264407810,4.46203089,148.23,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264408015,4.46203089,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264408216,4.46203089,148.23,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264408419,4.46201213,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264408722,4.46201213,148.23,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264409015,11.56366735,148.24,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264409413,4.46243798,148.23,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264409615,11.56366735,148.24,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264409820,4.4624271,148.23,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264410019,4.4624271,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264410221,4.4624271,148.23,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264410420,4.4624271,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264410621,4.4624271,148.23,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264410918,4.46021085,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264411116,6.7411,148.23,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264411318,4.46023986,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264412115,6.7411,148.23,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264412518,4.42830621,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264412718,6.7411,148.23,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264413011,4.42830621,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264413623,4.42830621,148.23,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264413924,4.42830621,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264414119,4.82306735,148.24,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264414624,4.42823227,148.23,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264414822,4.42824363,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264415015,4.42824363,148.23,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264415215,4.42824363,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264415415,4.42824363,148.23,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264415823,4.42822479,148.23,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264416021,4.4286224,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264416221,4.4286224,148.23,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264416724,4.4286224,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264416923,4.4286224,148.23,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264417123,4.4286224,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264417315,4.4286224,148.23,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264417514,4.4286224,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264417719,4.42861854,148.23,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264417923,4.42861854,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264418223,4.42861854,148.23,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264418522,4.42861854,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264418724,4.42861854,148.23,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264419022,4.42857423,148.23,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264419525,11.56386735,148.24,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264419729,11.16949134,148.23,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264420825,11.16949891,148.23,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264421023,6.741,148.23,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264421223,11.16858112,148.23,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264421425,6.7414,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264421627,11.16898112,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264421823,4.42769195,148.23,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264422226,11.16869195,148.23,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264422428,4.42956428,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264422624,6.741,148.23,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264422824,11.17056428,148.23,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264423021,11.17054915,148.23,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264423831,11.17069762,148.23,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264424319,4.42969762,148.23,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264424727,4.42883438,148.23,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264425330,3.05748582,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264427230,9.79888582,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264428132,14.221876,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264428633,9.79888582,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264429335,3.05748582,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264432237,7.48528829,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264432430,3.05748582,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264433633,9.79888582,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264433840,14.22683706,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264434035,9.79888582,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264434234,14.22683706,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264434637,9.79888582,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264434834,14.22669033,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264435335,14.2282102,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264436736,7.4868102,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264437143,40.6068102,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264437440,40.60389807,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264438441,47.34529807,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264438643,47.34531195,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264440339,40.60652986,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264440640,40.60651471,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264440944,36.17748582,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264441150,40.59535506,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264441441,40.59584189,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264441642,36.17748582,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264441837,40.59926528,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264442037,40.59928069,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264442239,36.17748582,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264442636,40.59927299,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264443041,40.59697551,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264443243,47.33837551,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264443545,47.33838707,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264444048,47.33839478,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264444241,42.91888582,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264444441,47.33839478,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264444641,47.34406131,148.22,148.21,10.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1749264444847,47.34406131,148.22,148.21,6.52723967]
["bitfinex-derivatives","SOLF0:USTF0",1749264445048,47.34406131,148.22,148.15,3.05748582]
["bitfinex-derivatives","SOLF0:USTF0",1749264445049,6.7435,148.18,148.14,9.80238582]
["bitfinex-derivatives","SOLF0:USTF0",1749264445242,3.05748582,148.17,148.14,9.80238582]
["bitfinex-derivatives","SOLF0:USTF0",1749264445447,4.42520678,148.16,148.14,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1749264445745,4.42520678,148.15,148.14,6.78817115]
["bitfinex-derivatives","SOLF0:USTF0",1749264446141,4.42520678,148.15,148.14,9.84565697]
["bitfinex-derivatives","SOLF0:USTF0",1749264446746,4.4208541,148.15,148.14,9.84565697]
["bitfinex-derivatives","SOLF0:USTF0",1749264447048,0.0455366,148.16,148.15,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1749264447252,4.46640614,148.16,148.15,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1749264447750,4.46640614,148.16,148.15,16.7446]
["bitfinex-derivatives","SOLF0:USTF0",1749264448747,33.12,148.18,148.17,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749264449055,33.12,148.21,148.17,3.05748582]
["bitfinex-derivatives","SOLF0:USTF0",1749264449253,33.12,148.21,148.19,3.05748582]
["bitfinex-derivatives","SOLF0:USTF0",1749264449848,33.17153783,148.21,148.19,3.1031108]
["bitfinex-derivatives","SOLF0:USTF0",1749264450653,33.17153783,148.21,148.2,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749264451653,0.05153783,148.21,148.2,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749264453456,0.05153783,148.21,148.2,9.79978582]
["bitfinex-derivatives","SOLF0:USTF0",1749264464667,0.05153783,148.21,148.2,19.79978582]
["bitfinex-derivatives","SOLF0:USTF0",1749264467777,3.783e-05,148.21,148.2,19.79978582]
["bitfinex-derivatives","SOLF0:USTF0",1749264467972,3.783e-05,148.21,148.2,26.06193434]
["bitfinex-derivatives","SOLF0:USTF0",1749264468171,3.783e-05,148.21,148.2,19.79978582]
["bitfinex-derivatives","SOLF0:USTF0",1749264470677,33.1,148.27,148.2,13.05748582]
["bitfinex-derivatives","SOLF0:USTF0",1749264470979,33.1,148.27,148.25,3.05748582]
["bitfinex-derivatives","SOLF0:USTF0",1749264471175,33.1,148.27,148.26,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749264472783,33.1,148.27,148.26,9.79708582]
["bitfinex-derivatives","SOLF0:USTF0",1749264474180,0.05153164,148.28,148.27,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749264474377,0.05153164,148.28,148.27,9.79668582]
["bitfinex-derivatives","SOLF0:USTF0",1749264479685,0.05153164,148.28,148.27,19.79668582]
["bitfinex-derivatives","SOLF0:USTF0",1749264487087,0.05153164,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264487986,6.79023164,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264489094,9.84771746,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264490489,3.10901746,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264490892,0.05153164,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264493591,0.05153164,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749264495102,0.05153164,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264497299,0.05153164,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749264501210,4.4370109,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749264501398,0.05153164,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749264501817,4.43699871,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264502106,0.05153164,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264502405,4.43781193,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264502707,0.05153164,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264503005,4.43781193,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264503407,4.43781193,148.28,148.27,13.05748582]
["bitfinex-derivatives","SOLF0:USTF0",1749264503610,0.05153164,148.28,148.27,13.05748582]
["bitfinex-derivatives","SOLF0:USTF0",1749264503798,4.43781193,148.28,148.27,13.05748582]
["bitfinex-derivatives","SOLF0:USTF0",1749264503998,0.05153164,148.28,148.27,13.05748582]
["bitfinex-derivatives","SOLF0:USTF0",1749264504204,4.43781193,148.28,148.27,13.05748582]
["bitfinex-derivatives","SOLF0:USTF0",1749264504407,0.05153164,148.28,148.27,13.05748582]
["bitfinex-derivatives","SOLF0:USTF0",1749264504706,4.43864364,148.28,148.27,19.79668582]
["bitfinex-derivatives","SOLF0:USTF0",1749264504906,0.05153164,148.28,148.27,19.79668582]
["bitfinex-derivatives","SOLF0:USTF0",1749264505102,4.43864364,148.28,148.27,19.79668582]
["bitfinex-derivatives","SOLF0:USTF0",1749264505297,0.05153164,148.28,148.27,19.79668582]
["bitfinex-derivatives","SOLF0:USTF0",1749264505503,4.43864364,148.28,148.27,19.79668582]
["bitfinex-derivatives","SOLF0:USTF0",1749264505808,0.05153164,148.28,148.27,19.79668582]
["bitfinex-derivatives","SOLF0:USTF0",1749264505999,4.43864364,148.28,148.27,19.79668582]
["bitfinex-derivatives","SOLF0:USTF0",1749264506198,0.05153164,148.28,148.27,19.79668582]
["bitfinex-derivatives","SOLF0:USTF0",1749264506400,4.4368992,148.28,148.27,19.79668582]
["bitfinex-derivatives","SOLF0:USTF0",1749264506602,0.05153164,148.28,148.27,19.79668582]
["bitfinex-derivatives","SOLF0:USTF0",1749264508701,3.164e-05,148.28,148.27,19.79668582]
["bitfinex-derivatives","SOLF0:USTF0",1749264520814,3.164e-05,148.28,148.27,26.03789667]
["bitfinex-derivatives","SOLF0:USTF0",1749264521314,3.164e-05,148.28,148.27,19.79668582]
["bitfinex-derivatives","SOLF0:USTF0",1749264536518,3.164e-05,148.28,148.27,26.03771592]
["bitfinex-derivatives","SOLF0:USTF0",1749264538016,3.164e-05,148.28,148.27,22.9802301]
["bitfinex-derivatives","SOLF0:USTF0",1749264538212,3.164e-05,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749264538416,3.164e-05,148.28,148.27,19.79668582]
["bitfinex-derivatives","SOLF0:USTF0",1749264539515,3.164e-05,148.28,148.27,26.03771592]
["bitfinex-derivatives","SOLF0:USTF0",1749264539713,4.38875769,148.31,148.3,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1749264539920,4.38875769,148.31,148.3,9.79528582]
["bitfinex-derivatives","SOLF0:USTF0",1749264540217,4.38899234,148.31,148.28,6.2410301]
["bitfinex-derivatives","SOLF0:USTF0",1749264540428,33.08,148.34,148.3,3.05748582]
["bitfinex-derivatives","SOLF0:USTF0",1749264540624,4.38900834,148.33,148.32,3.05748582]
["bitfinex-derivatives","SOLF0:USTF0",1749264541327,4.38900834,148.33,148.32,9.79408582]
["bitfinex-derivatives","SOLF0:USTF0",1749264541521,4.38119534,148.33,148.32,9.79408582]
["bitfinex-derivatives","SOLF0:USTF0",1749264541922,33.12430751,148.34,148.32,9.79408582]
["bitfinex-derivatives","SOLF0:USTF0",1749264542119,4.38162029,148.33,148.32,9.79408582]
["bitfinex-derivatives","SOLF0:USTF0",1749264543724,33.12430751,148.34,148.33,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749264543920,37.50233047,148.34,148.33,9.79388582]
["bitfinex-derivatives","SOLF0:USTF0",1749264544124,37.50233043,148.34,148.33,9.79388582]
["bitfinex-derivatives","SOLF0:USTF0",1749264544319,4.42233043,148.34,148.33,9.79388582]
["bitfinex-derivatives","SOLF0:USTF0",1749264544928,4.42233305,148.34,148.33,9.79388582]
["bitfinex-derivatives","SOLF0:USTF0",1749264545228,4.42233305,148.34,148.33,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749264547129,4.44689279,148.34,148.33,9.79388582]
["bitfinex-derivatives","SOLF0:USTF0",1749264549534,4.44828302,148.34,148.33,9.79388582]
["bitfinex-derivatives","SOLF0:USTF0",1749264551039,4.44959918,148.34,148.33,9.79388582]
["bitfinex-derivatives","SOLF0:USTF0",1749264551238,4.44959143,148.34,148.33,9.79388582]
["bitfinex-derivatives","SOLF0:USTF0",1749264553241,4.44987663,148.34,148.33,9.79388582]
["bitfinex-derivatives","SOLF0:USTF0",1749264553933,4.44987663,148.34,148.33,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749264554245,4.44918529,148.34,148.33,3.05748582]
["bitfinex-derivatives","SOLF0:USTF0",1749264554630,4.44918529,148.34,148.33,13.05748582]
["bitfinex-derivatives","SOLF0:USTF0",1749264554943,4.44923546,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264555433,7.50672128,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264555741,7.50672128,148.34,148.33,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1749264555941,7.50672128,148.34,148.31,0.0438514]
["bitfinex-derivatives","SOLF0:USTF0",1749264556239,3.05748582,148.32,148.31,0.0438514]
["bitfinex-derivatives","SOLF0:USTF0",1749264556441,47.26860439,148.32,148.28,3.05748582]
["bitfinex-derivatives","SOLF0:USTF0",1749264556640,7.47132633,148.31,148.28,3.05748582]
["bitfinex-derivatives","SOLF0:USTF0",1749264556835,4.4138418,148.3,148.28,3.05748582]
["bitfinex-derivatives","SOLF0:USTF0",1749264557031,4.4138418,148.29,148.28,9.79618582]
["bitfinex-derivatives","SOLF0:USTF0",1749264558331,4.4138418,148.29,148.28,19.79618582]
["bitfinex-derivatives","SOLF0:USTF0",1749264559144,4.41304518,148.29,148.28,19.79618582]
["bitfinex-derivatives","SOLF0:USTF0",1749264560142,4.41277457,148.29,148.28,19.79618582]
["bitfinex-derivatives","SOLF0:USTF0",1749264560543,0.04765441,148.3,148.28,19.79618582]
["bitfinex-derivatives","SOLF0:USTF0",1749264560741,4.39040389,148.29,148.28,19.79618582]
["bitfinex-derivatives","SOLF0:USTF0",1749264561245,4.38950774,148.29,148.28,19.79618582]
["bitfinex-derivatives","SOLF0:USTF0",1749264561543,0.04765441,148.3,148.28,19.79618582]
["bitfinex-derivatives","SOLF0:USTF0",1749264561743,4.38950774,148.29,148.28,19.79618582]
["bitfinex-derivatives","SOLF0:USTF0",1749264562043,4.38929656,148.29,148.28,19.79618582]
["bitfinex-derivatives","SOLF0:USTF0",1749264562341,4.38930454,148.29,148.28,19.79618582]
["bitfinex-derivatives","SOLF0:USTF0",1749264563746,0.04765441,148.3,148.28,19.79618582]
["bitfinex-derivatives","SOLF0:USTF0",1749264564047,0.04765441,148.3,148.29,3.05748582]
["bitfinex-derivatives","SOLF0:USTF0",1749264564345,4.43164874,148.3,148.29,9.79578582]
["bitfinex-derivatives","SOLF0:USTF0",1749264565348,4.43164874,148.3,148.29,3.05748582]
["bitfinex-derivatives","SOLF0:USTF0",1749264565646,4.43158509,148.3,148.29,3.05748582]
["bitfinex-derivatives","SOLF0:USTF0",1749264565843,0.04765441,148.3,148.29,3.05748582]
["bitfinex-derivatives","SOLF0:USTF0",1749264566051,4.43159707,148.3,148.29,3.05748582]
["bitfinex-derivatives","SOLF0:USTF0",1749264566251,6.78545441,148.3,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264566446,4.38373998,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264566639,4.383537,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264567046,4.38251789,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264567350,14.17830371,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264567642,9.79578582,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264567849,14.17840503,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264569251,14.17676926,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264569550,14.17650132,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264572851,14.15992556,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264573147,9.79578582,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264573451,14.15993628,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264573652,9.79578582,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264573850,14.15924573,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264574753,14.15885977,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264574952,14.15845993,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264577654,14.15397115,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264578253,14.15398111,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264578956,14.15160539,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264579952,9.79578582,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264580157,14.15160539,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264580455,9.79578582,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264586359,3.05748582,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264586560,3.10514023,148.3,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264587660,0.04765441,148.3,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264587869,0.04765441,148.3,148.28,13.05748582]
["bitfinex-derivatives","SOLF0:USTF0",1749264588459,3.10514023,148.3,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264590564,7.44701361,148.3,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264591165,7.44701361,148.3,148.28,16.7386]
["bitfinex-derivatives","SOLF0:USTF0",1749264592169,4.38952779,148.3,148.28,16.7386]
["bitfinex-derivatives","SOLF0:USTF0",1749264592372,7.44701361,148.3,148.28,16.7386]
["bitfinex-derivatives","SOLF0:USTF0",1749264594167,4.38952779,148.3,148.29,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749264594967,4.39812925,148.3,148.29,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749264595770,4.40440156,148.3,148.29,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749264596070,4.40440156,148.3,148.29,9.79578582]
["bitfinex-derivatives","SOLF0:USTF0",1749264596276,0.04765441,148.3,148.29,9.79578582]
["bitfinex-derivatives","SOLF0:USTF0",1749264596572,4.405915,148.3,148.29,9.79578582]
["bitfinex-derivatives","SOLF0:USTF0",1749264596776,0.04765441,148.3,148.29,9.79578582]
["bitfinex-derivatives","SOLF0:USTF0",1749264596969,4.405915,148.3,148.29,9.79578582]
["bitfinex-derivatives","SOLF0:USTF0",1749264597171,0.04765441,148.3,148.29,9.79578582]
["bitfinex-derivatives","SOLF0:USTF0",1749264597375,4.405915,148.3,148.29,9.79578582]
["bitfinex-derivatives","SOLF0:USTF0",1749264597575,0.04765441,148.3,148.29,9.79578582]
["bitfinex-derivatives","SOLF0:USTF0",1749264597873,4.405915,148.3,148.29,9.79578582]
["bitfinex-derivatives","SOLF0:USTF0",1749264598074,0.04765441,148.3,148.29,9.79578582]
["bitfinex-derivatives","SOLF0:USTF0",1749264598381,4.40713302,148.3,148.29,9.79578582]
["bitfinex-derivatives","SOLF0:USTF0",1749264598572,0.04765441,148.3,148.29,9.79578582]
["bitfinex-derivatives","SOLF0:USTF0",1749264598767,4.40713302,148.3,148.29,9.79578582]
["bitfinex-derivatives","SOLF0:USTF0",1749264598972,0.04765441,148.3,148.29,9.79578582]
["bitfinex-derivatives","SOLF0:USTF0",1749264599166,4.40713302,148.3,148.29,9.79578582]
["bitfinex-derivatives","SOLF0:USTF0",1749264599372,0.04765441,148.3,148.29,9.79578582]
["bitfinex-derivatives","SOLF0:USTF0",1749264599975,0.04765441,148.3,148.29,19.79578582]
["bitfinex-derivatives","SOLF0:USTF0",1749264601380,4.42244559,148.3,148.29,19.79578582]
["bitfinex-derivatives","SOLF0:USTF0",1749264601582,0.04765441,148.3,148.29,19.79578582]
["bitfinex-derivatives","SOLF0:USTF0",1749264601781,4.42244559,148.3,148.29,19.79578582]
["bitfinex-derivatives","SOLF0:USTF0",1749264601970,0.04765441,148.3,148.29,19.79578582]
["bitfinex-derivatives","SOLF0:USTF0",1749264602174,4.42244559,148.3,148.29,19.79578582]
["bitfinex-derivatives","SOLF0:USTF0",1749264602478,0.04765441,148.3,148.29,19.79578582]
["bitfinex-derivatives","SOLF0:USTF0",1749264606578,0.04765441,148.3,148.29,16.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749264606786,0.04765441,148.3,148.29,19.79578582]
["bitfinex-derivatives","SOLF0:USTF0",1749264614892,0.04765441,148.3,148.29,13.05748582]
["bitfinex-derivatives","SOLF0:USTF0",1749264615092,0.04765441,148.3,148.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264615595,7.49107113,148.3,148.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264615989,14.22887113,148.3,148.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264616790,14.22970757,148.3,148.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264617198,9.84294023,148.3,148.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264617496,14.22981215,148.3,148.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264617698,14.22980127,148.3,148.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264617900,14.22976994,148.3,148.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264618998,7.49196994,148.3,148.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264619701,3.10514023,148.3,148.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264620199,7.49177256,148.3,148.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264620903,14.22957256,148.3,148.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264621401,9.84294023,148.3,148.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264621599,14.20153398,148.3,148.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264623199,143.74153398,148.3,148.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264627907,139.38294023,148.3,148.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264629402,132.64514023,148.3,148.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264635508,139.38294023,148.3,148.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264637011,6.7387,148.28,148.27,0.04910713]
["bitfinex-derivatives","SOLF0:USTF0",1749264637309,43.01618582,148.28,148.27,0.04910713]
["bitfinex-derivatives","SOLF0:USTF0",1749264638411,36.27748582,148.28,148.27,0.04910713]
["bitfinex-derivatives","SOLF0:USTF0",1749264638912,36.27748582,148.28,148.27,10.04910713]
["bitfinex-derivatives","SOLF0:USTF0",1749264651220,40.62284799,148.28,148.27,10.04910713]
["bitfinex-derivatives","SOLF0:USTF0",1749264654325,40.62814433,148.28,148.27,10.04910713]
["bitfinex-derivatives","SOLF0:USTF0",1749264654725,37.57065851,148.28,148.27,10.04910713]
["bitfinex-derivatives","SOLF0:USTF0",1749264654925,40.62814433,148.28,148.27,10.04910713]
["bitfinex-derivatives","SOLF0:USTF0",1749264655919,40.62840743,148.28,148.27,10.04910713]
["bitfinex-derivatives","SOLF0:USTF0",1749264657321,40.63226336,148.28,148.27,10.04910713]
["bitfinex-derivatives","SOLF0:USTF0",1749264659928,37.57477754,148.28,148.27,10.04910713]
["bitfinex-derivatives","SOLF0:USTF0",1749264660229,37.57477754,148.28,148.27,16.78830713]
["bitfinex-derivatives","SOLF0:USTF0",1749264660425,37.5883845,148.28,148.27,16.78830713]
["bitfinex-derivatives","SOLF0:USTF0",1749264661528,37.5883845,148.28,148.27,19.84579295]
["bitfinex-derivatives","SOLF0:USTF0",1749264661729,37.5888051,148.28,148.27,19.84579295]
["bitfinex-derivatives","SOLF0:USTF0",1749264662931,37.5888051,148.28,148.27,16.78830713]
["bitfinex-derivatives","SOLF0:USTF0",1749264664130,37.58765944,148.28,148.27,16.78830713]
["bitfinex-derivatives","SOLF0:USTF0",1749264664723,33.22,148.28,148.27,16.78830713]
["bitfinex-derivatives","SOLF0:USTF0",1749264665037,40.64512333,148.28,148.27,16.78830713]
["bitfinex-derivatives","SOLF0:USTF0",1749264666630,37.58763751,148.28,148.27,16.78830713]
["bitfinex-derivatives","SOLF0:USTF0",1749264666826,37.58763751,148.28,148.27,19.84579295]
["bitfinex-derivatives","SOLF0:USTF0",1749264667033,0.04765441,148.3,148.29,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749264667231,0.04765441,148.3,148.29,9.79578582]
["bitfinex-derivatives","SOLF0:USTF0",1749264674640,0.04765441,148.3,148.29,19.79578582]
["bitfinex-derivatives","SOLF0:USTF0",1749264675341,33.12,148.34,148.33,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749264684647,33.12,148.34,148.32,6.78122044]
["bitfinex-derivatives","SOLF0:USTF0",1749264685047,33.12,148.34,148.32,0.04442044]
["bitfinex-derivatives","SOLF0:USTF0",1749264685239,33.12,148.34,148.32,6.78112044]
["bitfinex-derivatives","SOLF0:USTF0",1749264685444,36.17748582,148.34,148.32,6.78112044]
["bitfinex-derivatives","SOLF0:USTF0",1749264685845,3.05748582,148.33,148.32,0.04442044]
["bitfinex-derivatives","SOLF0:USTF0",1749264686049,3.05748582,148.33,148.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264686249,3.05748582,148.3,148.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264686551,36.13748582,148.3,148.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264689651,42.87528582,148.3,148.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264689952,36.13748582,148.3,148.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264692552,36.13748582,148.3,148.29,16.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749264692754,36.13748582,148.3,148.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264696357,36.13748582,148.3,148.29,16.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749264698159,36.13748582,148.3,148.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264699762,36.13748582,148.3,148.29,16.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749264701359,33.08,148.3,148.29,16.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749264704868,33.08,148.3,148.29,19.79578582]
["bitfinex-derivatives","SOLF0:USTF0",1749264711072,0.04868162,148.31,148.3,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1749264713576,0.04868162,148.31,148.3,9.79528582]
["bitfinex-derivatives","SOLF0:USTF0",1749264718779,0.04868162,148.31,148.3,19.79528582]
["bitfinex-derivatives","SOLF0:USTF0",1749264723083,0.04868162,148.31,148.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264723285,3.10616744,148.31,148.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264725083,9.84356744,148.31,148.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264725677,3.10616744,148.31,148.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264728587,3.10616744,148.31,148.3,16.7378]
["bitfinex-derivatives","SOLF0:USTF0",1749264728775,0.04868162,148.31,148.3,16.7378]
["bitfinex-derivatives","SOLF0:USTF0",1749264728980,0.04868162,148.31,148.3,19.79528582]
["bitfinex-derivatives","SOLF0:USTF0",1749264730495,388.26,148.46,148.3,46.13748582]
["bitfinex-derivatives","SOLF0:USTF0",1749264730791,133.61748582,148.39,148.35,3.05748582]
["bitfinex-derivatives","SOLF0:USTF0",1749264731190,166.67748582,148.4,148.31,6.2410301]
["bitfinex-derivatives","SOLF0:USTF0",1749264731489,0.04924066,148.37,148.36,3.05748582]
["bitfinex-derivatives","SOLF0:USTF0",1749264732078,0.04924066,148.37,148.36,9.79258582]
["bitfinex-derivatives","SOLF0:USTF0",1749264733196,0.04924066,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749264734592,0.04924066,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749264743298,0.04924066,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264744102,33.08,148.4,148.36,14.76607252]
["bitfinex-derivatives","SOLF0:USTF0",1749264744798,33.08,148.4,148.37,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1749264745198,33.08,148.4,148.37,0.04375655]
["bitfinex-derivatives","SOLF0:USTF0",1749264745399,33.08,148.4,148.38,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1749264745999,33.08,148.4,148.37,0.04375655]
["bitfinex-derivatives","SOLF0:USTF0",1749264746592,37.84607252,148.4,148.37,0.04375655]
["bitfinex-derivatives","SOLF0:USTF0",1749264748300,6.7338,148.39,148.37,0.04375655]
["bitfinex-derivatives","SOLF0:USTF0",1749264749596,6.7342,148.38,148.37,10.04375655]
["bitfinex-derivatives","SOLF0:USTF0",1749264749895,4.76607252,148.39,148.37,10.04375655]
["bitfinex-derivatives","SOLF0:USTF0",1749264750597,33.08,148.4,148.37,10.04375655]
["bitfinex-derivatives","SOLF0:USTF0",1749264750798,33.08,148.4,148.38,4.76607252]
["bitfinex-derivatives","SOLF0:USTF0",1749264750997,34.56,148.43,148.38,4.76607252]
["bitfinex-derivatives","SOLF0:USTF0",1749264751597,41.292,148.43,148.38,4.76607252]
["bitfinex-derivatives","SOLF0:USTF0",1749264752903,6.7324,148.42,148.38,4.76607252]
["bitfinex-derivatives","SOLF0:USTF0",1749264753397,6.7324,148.42,148.39,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1749264753996,41.292,148.43,148.39,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1749264754702,6.7324,148.42,148.39,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1749264754905,6.7324,148.42,148.38,11.49997252]
["bitfinex-derivatives","SOLF0:USTF0",1749264759603,6.7324,148.42,148.39,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1749264761105,6.7324,148.42,148.38,11.50007252]
["bitfinex-derivatives","SOLF0:USTF0",1749264762809,6.7333,148.4,148.37,10.04375655]
["bitfinex-derivatives","SOLF0:USTF0",1749264768012,6.7329,148.41,148.37,16.77795655]
["bitfinex-derivatives","SOLF0:USTF0",1749264768311,6.7329,148.41,148.37,10.04375655]
["bitfinex-derivatives","SOLF0:USTF0",1749264769812,6.7329,148.41,148.38,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1749264777920,6.7325,148.42,148.38,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1749264778421,34.28,148.41,148.38,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1749264779520,34.28,148.41,148.38,16.7341]
["bitfinex-derivatives","SOLF0:USTF0",1749264781222,34.28,148.41,148.39,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749264786525,34.28,148.41,148.4,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749264787330,34.28,148.41,148.4,9.78249644]
["bitfinex-derivatives","SOLF0:USTF0",1749264790529,34.28,148.41,148.4,19.78249644]
["bitfinex-derivatives","SOLF0:USTF0",1749264794620,6.7311,148.45,148.4,13.04919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264794824,6.7311,148.45,148.42,9.78119644]
["bitfinex-derivatives","SOLF0:USTF0",1749264794825,34.28,148.44,148.42,9.78119644]
["bitfinex-derivatives","SOLF0:USTF0",1749264795826,37.32919644,148.44,148.41,9.83322479]
["bitfinex-derivatives","SOLF0:USTF0",1749264796231,37.32919644,148.44,148.42,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1749264796733,34.28,148.44,148.42,9.78149644]
["bitfinex-derivatives","SOLF0:USTF0",1749264797634,34.28,148.44,148.42,3.04919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264798227,34.28,148.44,148.42,9.78129644]
["bitfinex-derivatives","SOLF0:USTF0",1749264798427,34.28,148.44,148.43,3.04919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264799728,34.28,148.44,148.43,9.78109644]
["bitfinex-derivatives","SOLF0:USTF0",1749264800326,38.64728761,148.44,148.43,9.78109644]
["bitfinex-derivatives","SOLF0:USTF0",1749264801034,38.63892835,148.44,148.43,9.78109644]
["bitfinex-derivatives","SOLF0:USTF0",1749264801237,34.28,148.44,148.43,9.78109644]
["bitfinex-derivatives","SOLF0:USTF0",1749264801834,38.63893239,148.44,148.43,9.78109644]
["bitfinex-derivatives","SOLF0:USTF0",1749264802735,38.63893239,148.44,148.43,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749264802938,38.6426248,148.44,148.43,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749264803138,38.64216292,148.44,148.43,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749264804041,34.28,148.44,148.42,9.78139644]
["bitfinex-derivatives","SOLF0:USTF0",1749264804238,4.36216292,148.43,148.42,9.78139644]
["bitfinex-derivatives","SOLF0:USTF0",1749264804740,34.28,148.44,148.42,9.78139644]
["bitfinex-derivatives","SOLF0:USTF0",1749264804935,4.36214663,148.43,148.42,9.78139644]
["bitfinex-derivatives","SOLF0:USTF0",1749264805337,40.6902,148.47,148.43,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749264805538,4.36210301,148.46,148.44,3.04919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264805738,4.36210301,148.45,148.44,3.09422863]
["bitfinex-derivatives","SOLF0:USTF0",1749264806132,43.73939644,148.47,148.44,3.09422863]
["bitfinex-derivatives","SOLF0:USTF0",1749264806335,4.35244684,148.46,148.44,3.09422863]
["bitfinex-derivatives","SOLF0:USTF0",1749264806534,4.35244684,148.45,148.44,3.09422863]
["bitfinex-derivatives","SOLF0:USTF0",1749264806735,4.35244496,148.45,148.44,3.09422863]
["bitfinex-derivatives","SOLF0:USTF0",1749264807139,4.35244496,148.45,148.44,0.04503219]
["bitfinex-derivatives","SOLF0:USTF0",1749264808444,9.77989644,148.46,148.44,0.04503219]
["bitfinex-derivatives","SOLF0:USTF0",1749264808644,4.35326755,148.45,148.44,0.04503219]
["bitfinex-derivatives","SOLF0:USTF0",1749264809541,4.35326755,148.45,148.44,10.04503219]
["bitfinex-derivatives","SOLF0:USTF0",1749264809747,4.35689464,148.45,148.44,10.04503219]
["bitfinex-derivatives","SOLF0:USTF0",1749264810047,4.35791032,148.45,148.44,10.04503219]
["bitfinex-derivatives","SOLF0:USTF0",1749264810251,9.77989644,148.46,148.44,10.04503219]
["bitfinex-derivatives","SOLF0:USTF0",1749264810446,4.35791032,148.45,148.44,10.04503219]
["bitfinex-derivatives","SOLF0:USTF0",1749264810642,4.35789275,148.45,148.44,10.04503219]
["bitfinex-derivatives","SOLF0:USTF0",1749264811545,4.35359905,148.45,148.44,10.04503219]
["bitfinex-derivatives","SOLF0:USTF0",1749264811755,4.35360311,148.45,148.44,10.04503219]
["bitfinex-derivatives","SOLF0:USTF0",1749264812761,4.35360311,148.45,148.44,16.77653219]
["bitfinex-derivatives","SOLF0:USTF0",1749264813061,43.73939644,148.47,148.44,16.77653219]
["bitfinex-derivatives","SOLF0:USTF0",1749264813261,4.35306293,148.46,148.44,16.77653219]
["bitfinex-derivatives","SOLF0:USTF0",1749264813458,43.73939644,148.47,148.44,16.77653219]
["bitfinex-derivatives","SOLF0:USTF0",1749264813661,4.35360307,148.46,148.44,16.77653219]
["bitfinex-derivatives","SOLF0:USTF0",1749264813961,4.35360307,148.45,148.44,16.77653219]
["bitfinex-derivatives","SOLF0:USTF0",1749264814161,4.35360307,148.45,148.44,19.82572863]
["bitfinex-derivatives","SOLF0:USTF0",1749264814961,4.35360307,148.46,148.45,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1749264815161,4.35360307,148.46,148.45,9.78019644]
["bitfinex-derivatives","SOLF0:USTF0",1749264815365,50.55359644,148.5,148.45,3.04919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264815567,4.35323008,148.49,148.46,3.04919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264815762,4.35323008,148.48,148.46,3.10097771]
["bitfinex-derivatives","SOLF0:USTF0",1749264815961,4.36155588,148.47,148.46,9.83147771]
["bitfinex-derivatives","SOLF0:USTF0",1749264816566,4.35716183,148.47,148.46,9.83147771]
["bitfinex-derivatives","SOLF0:USTF0",1749264816766,50.55359644,148.5,148.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749264816966,4.35714417,148.49,148.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749264817262,4.35714417,148.48,148.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749264817969,50.55359644,148.5,148.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749264818166,4.35580253,148.49,148.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749264818367,50.55359644,148.5,148.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749264818562,4.35580163,148.49,148.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749264818768,4.35580163,148.48,148.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749264818967,4.3561265,148.48,148.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749264819666,4.3561265,148.48,148.47,9.77919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264820268,43.82459644,148.5,148.47,9.77919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264820469,40.7754,148.5,148.47,9.77919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264820670,4.3561265,148.49,148.47,9.77919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264820873,4.3561265,148.48,148.47,9.77919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264821169,4.3561265,148.49,148.47,9.77919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264821374,4.3561265,148.48,148.47,9.77919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264821662,4.36765403,148.49,148.47,9.77919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264821867,4.36765788,148.48,148.47,9.77919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264822166,4.36765788,148.49,148.47,9.77919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264822359,4.36765788,148.48,148.47,9.77919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264822561,4.36765477,148.49,148.47,9.77919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264822763,4.36765477,148.48,148.47,9.77919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264823068,4.36765477,148.49,148.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749264823267,4.36765477,148.48,148.47,3.04919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264823472,4.36778038,148.49,148.47,3.04919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264823664,4.36778038,148.48,148.47,3.04919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264823973,4.36778169,148.49,148.47,3.04919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264824271,4.36778169,148.48,148.47,3.04919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264824467,4.36778169,148.49,148.47,3.04919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264824665,4.36778169,148.48,148.47,16.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749264824870,33.96,148.5,148.47,13.04919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264824871,4.36778169,148.49,148.47,13.04919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264825167,33.96,148.5,148.48,3.04919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264825368,4.36664758,148.49,148.48,3.04919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264825766,33.96,148.5,148.48,3.04919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264826068,4.36664758,148.49,148.48,3.04919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264826268,4.36664758,148.49,148.48,9.77879644]
["bitfinex-derivatives","SOLF0:USTF0",1749264827061,4.38112906,148.49,148.48,9.77879644]
["bitfinex-derivatives","SOLF0:USTF0",1749264828669,33.96,148.5,148.48,9.77879644]
["bitfinex-derivatives","SOLF0:USTF0",1749264828874,4.38028245,148.49,148.48,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1749264829970,4.38028245,148.49,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264830179,3.04919644,148.49,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264830371,4.38039511,148.48,148.47,13.04919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264830571,4.38039502,148.49,148.47,19.77899644]
["bitfinex-derivatives","SOLF0:USTF0",1749264830774,4.3803602,148.49,148.47,19.77899644]
["bitfinex-derivatives","SOLF0:USTF0",1749264830975,4.38119629,148.48,148.47,19.77899644]
["bitfinex-derivatives","SOLF0:USTF0",1749264831274,43.73809644,148.5,148.47,19.77899644]
["bitfinex-derivatives","SOLF0:USTF0",1749264831474,4.3811754,148.49,148.47,19.77899644]
["bitfinex-derivatives","SOLF0:USTF0",1749264831876,37.00919644,148.5,148.47,19.77899644]
["bitfinex-derivatives","SOLF0:USTF0",1749264832075,4.38691063,148.49,148.47,19.77899644]
["bitfinex-derivatives","SOLF0:USTF0",1749264832378,4.38693264,148.49,148.47,19.77899644]
["bitfinex-derivatives","SOLF0:USTF0",1749264833275,4.38693653,148.49,148.47,19.77899644]
["bitfinex-derivatives","SOLF0:USTF0",1749264833880,43.73829644,148.5,148.47,19.77899644]
["bitfinex-derivatives","SOLF0:USTF0",1749264834579,4.38787367,148.49,148.47,19.77899644]
["bitfinex-derivatives","SOLF0:USTF0",1749264834773,4.38787367,148.48,148.47,19.77899644]
["bitfinex-derivatives","SOLF0:USTF0",1749264834971,4.38787367,148.49,148.47,19.77899644]
["bitfinex-derivatives","SOLF0:USTF0",1749264836079,4.38237163,148.49,148.47,19.77899644]
["bitfinex-derivatives","SOLF0:USTF0",1749264836280,4.38237551,148.49,148.47,19.77899644]
["bitfinex-derivatives","SOLF0:USTF0",1749264837080,4.38237551,148.48,148.47,19.77899644]
["bitfinex-derivatives","SOLF0:USTF0",1749264837281,4.38237551,148.49,148.47,19.77899644]
["bitfinex-derivatives","SOLF0:USTF0",1749264837577,43.73829644,148.5,148.47,19.77899644]
["bitfinex-derivatives","SOLF0:USTF0",1749264837783,4.38324211,148.49,148.47,19.77899644]
["bitfinex-derivatives","SOLF0:USTF0",1749264837984,4.38324211,148.48,148.47,19.77899644]
["bitfinex-derivatives","SOLF0:USTF0",1749264838183,43.73829644,148.5,148.47,19.77899644]
["bitfinex-derivatives","SOLF0:USTF0",1749264838386,4.38324211,148.49,148.47,19.77899644]
["bitfinex-derivatives","SOLF0:USTF0",1749264838574,4.38324211,148.48,148.47,19.77899644]
["bitfinex-derivatives","SOLF0:USTF0",1749264838878,4.38324211,148.49,148.47,19.77899644]
["bitfinex-derivatives","SOLF0:USTF0",1749264839079,4.38324211,148.48,148.47,13.04919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264839276,4.38324211,148.49,148.47,13.04919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264839480,43.73829644,148.5,148.47,13.04919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264839783,4.38454946,148.49,148.47,13.04919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264840080,4.38454946,148.48,148.47,19.77919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264840284,4.38454946,148.49,148.47,19.77919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264840583,4.38454946,148.48,148.47,19.77919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264840782,4.38454946,148.49,148.47,19.77919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264841088,43.73829644,148.5,148.47,19.77919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264841385,4.39012189,148.49,148.47,19.77919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264841684,4.39012193,148.48,148.47,19.77919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264841987,4.39012193,148.49,148.47,19.77919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264842183,4.39012193,148.48,148.47,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1749264842384,41.32399644,148.54,148.49,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749264842574,41.32399644,148.54,148.5,3.10057396]
["bitfinex-derivatives","SOLF0:USTF0",1749264842981,6.7277,148.53,148.5,3.10057396]
["bitfinex-derivatives","SOLF0:USTF0",1749264843186,9.77689644,148.53,148.5,0.05137752]
["bitfinex-derivatives","SOLF0:USTF0",1749264843382,3.04919644,148.53,148.5,0.05137752]
["bitfinex-derivatives","SOLF0:USTF0",1749264843583,3.04919644,148.53,148.5,6.77977752]
["bitfinex-derivatives","SOLF0:USTF0",1749264844494,3.04919644,148.53,148.51,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1749264845189,48.05129644,148.54,148.51,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1749264845488,45.0021,148.54,148.51,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1749264845690,48.05129644,148.54,148.51,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1749264846590,41.32399644,148.54,148.51,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1749264849183,41.32399644,148.54,148.51,9.77749644]
["bitfinex-derivatives","SOLF0:USTF0",1749264849389,33.7,148.54,148.52,9.77699644]
["bitfinex-derivatives","SOLF0:USTF0",1749264851193,33.7,148.54,148.52,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1749264852192,33.7,148.54,148.52,9.77699644]
["bitfinex-derivatives","SOLF0:USTF0",1749264853394,33.7,148.54,148.52,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1749264853695,33.7,148.54,148.51,9.77729644]
["bitfinex-derivatives","SOLF0:USTF0",1749264853901,33.7,148.54,148.51,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1749264854092,40.427,148.54,148.51,3.04919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264854296,43.47619644,148.54,148.51,3.04919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264854597,43.47619644,148.54,148.51,13.04919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264855804,43.47619644,148.54,148.51,19.77749644]
["bitfinex-derivatives","SOLF0:USTF0",1749264856003,36.74919644,148.54,148.51,19.77749644]
["bitfinex-derivatives","SOLF0:USTF0",1749264856509,4.35615035,148.53,148.51,19.77749644]
["bitfinex-derivatives","SOLF0:USTF0",1749264856704,4.35615035,148.52,148.51,19.77749644]
["bitfinex-derivatives","SOLF0:USTF0",1749264857006,33.7,148.54,148.51,19.77749644]
["bitfinex-derivatives","SOLF0:USTF0",1749264857209,4.35615035,148.53,148.51,19.77749644]
["bitfinex-derivatives","SOLF0:USTF0",1749264857407,4.35615035,148.52,148.51,19.77749644]
["bitfinex-derivatives","SOLF0:USTF0",1749264857607,33.7,148.54,148.51,19.77749644]
["bitfinex-derivatives","SOLF0:USTF0",1749264857796,4.35614895,148.53,148.51,19.77749644]
["bitfinex-derivatives","SOLF0:USTF0",1749264857996,4.35614895,148.52,148.51,19.77749644]
["bitfinex-derivatives","SOLF0:USTF0",1749264858608,4.35619492,148.52,148.51,19.77749644]
["bitfinex-derivatives","SOLF0:USTF0",1749264859006,4.35925735,148.52,148.51,19.77749644]
["bitfinex-derivatives","SOLF0:USTF0",1749264859311,33.7,148.54,148.51,19.77749644]
["bitfinex-derivatives","SOLF0:USTF0",1749264859701,4.35925735,148.53,148.51,19.77749644]
["bitfinex-derivatives","SOLF0:USTF0",1749264859899,4.35925735,148.52,148.51,19.77749644]
["bitfinex-derivatives","SOLF0:USTF0",1749264860307,40.427,148.54,148.51,19.77749644]
["bitfinex-derivatives","SOLF0:USTF0",1749264861616,6.7275,148.53,148.51,13.04919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264861913,33.7,148.54,148.51,13.04919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264862208,40.4271,148.54,148.51,13.04919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264862408,40.4271,148.54,148.51,19.77739644]
["bitfinex-derivatives","SOLF0:USTF0",1749264865008,43.47629644,148.54,148.51,19.77739644]
["bitfinex-derivatives","SOLF0:USTF0",1749264865211,4.35529024,148.53,148.51,19.77739644]
["bitfinex-derivatives","SOLF0:USTF0",1749264865510,4.35529024,148.52,148.51,19.77739644]
["bitfinex-derivatives","SOLF0:USTF0",1749264865813,4.35531791,148.52,148.51,19.77739644]
["bitfinex-derivatives","SOLF0:USTF0",1749264866012,43.47629644,148.54,148.51,19.77739644]
["bitfinex-derivatives","SOLF0:USTF0",1749264866619,4.35584749,148.53,148.51,19.77739644]
["bitfinex-derivatives","SOLF0:USTF0",1749264866803,4.35584749,148.52,148.51,19.77739644]
["bitfinex-derivatives","SOLF0:USTF0",1749264867006,4.35584749,148.52,148.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264867205,9.77669644,148.53,148.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264868008,6.7275,148.53,148.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264868615,6.7275,148.53,148.51,13.04919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264869115,6.7275,148.53,148.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264869312,3.04919644,148.53,148.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264869817,9.77679644,148.53,148.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264870206,6.7276,148.53,148.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264870417,38.2459,148.54,148.51,13.04919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264870616,33.54,148.57,148.53,3.04919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264870819,33.54,148.57,148.54,3.10063797]
["bitfinex-derivatives","SOLF0:USTF0",1749264871116,33.54,148.57,148.54,9.82723797]
["bitfinex-derivatives","SOLF0:USTF0",1749264871415,33.54,148.57,148.54,3.10063797]
["bitfinex-derivatives","SOLF0:USTF0",1749264871715,33.54,148.57,148.56,3.04919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264872307,41.86274326,148.65,148.54,33.59144153]
["bitfinex-derivatives","SOLF0:USTF0",1749264872513,3.04919644,148.64,148.6,3.04919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264872716,3.04919644,148.63,148.61,0.05012635]
["bitfinex-derivatives","SOLF0:USTF0",1749264872914,3.04919644,148.62,148.61,0.05012635]
["bitfinex-derivatives","SOLF0:USTF0",1749264873311,3.04919644,148.63,148.61,0.05012635]
["bitfinex-derivatives","SOLF0:USTF0",1749264874120,33.54,148.65,148.62,3.04919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264874311,33.54,148.65,148.64,3.04919644]
["bitfinex-derivatives","SOLF0:USTF0",1749264875110,33.54,148.65,148.61,0.05012635]
["bitfinex-derivatives","SOLF0:USTF0",1749264875614,4.36692064,148.64,148.61,0.05012635]
["bitfinex-derivatives","SOLF0:USTF0",1749264876121,33.54,148.65,148.61,0.05012635]
["bitfinex-derivatives","SOLF0:USTF0",1749264876323,4.36351642,148.64,148.61,0.05012635]
["bitfinex-derivatives","SOLF0:USTF0",1749264876818,4.36318687,148.64,148.61,6.77362635]
["bitfinex-derivatives","SOLF0:USTF0",1749264877021,4.36316865,148.64,148.61,6.77362635]
["bitfinex-derivatives","SOLF0:USTF0",1749264877617,4.35979055,148.64,148.61,6.77362635]
["bitfinex-derivatives","SOLF0:USTF0",1749264879826,2.47958474,148.63,148.61,6.77362635]
["bitfinex-derivatives","SOLF0:USTF0",1749264880027,2.47958474,148.62,148.61,6.77362635]
["bitfinex-derivatives","SOLF0:USTF0",1749264880226,2.48105308,148.63,148.61,6.77362635]
["bitfinex-derivatives","SOLF0:USTF0",1749264881227,2.48105308,148.62,148.61,6.77362635]
["bitfinex-derivatives","SOLF0:USTF0",1749264881414,4.36772341,148.64,148.61,6.77362635]
["bitfinex-derivatives","SOLF0:USTF0",1749264881619,2.47918704,148.63,148.61,6.77362635]
["bitfinex-derivatives","SOLF0:USTF0",1749264881819,2.47923297,148.62,148.61,6.77362635]
["bitfinex-derivatives","SOLF0:USTF0",1749264882020,2.47923316,148.63,148.61,6.77362635]
["bitfinex-derivatives","SOLF0:USTF0",1749264883127,4.37366734,148.64,148.61,6.77362635]
["bitfinex-derivatives","SOLF0:USTF0",1749264883825,2.47826587,148.63,148.61,6.77362635]
["bitfinex-derivatives","SOLF0:USTF0",1749264884624,2.47820553,148.63,148.61,16.77362635]
["bitfinex-derivatives","SOLF0:USTF0",1749264884832,2.47825162,148.63,148.61,16.77362635]
["bitfinex-derivatives","SOLF0:USTF0",1749264885031,2.47815962,148.63,148.61,16.77362635]
["bitfinex-derivatives","SOLF0:USTF0",1749264885423,6.85108311,148.64,148.61,16.77362635]
["bitfinex-derivatives","SOLF0:USTF0",1749264885728,2.47815962,148.63,148.61,16.77362635]
["bitfinex-derivatives","SOLF0:USTF0",1749264886324,2.47835667,148.63,148.61,16.77362635]
["bitfinex-derivatives","SOLF0:USTF0",1749264886530,6.85121069,148.64,148.61,16.77362635]
["bitfinex-derivatives","SOLF0:USTF0",1749264886829,6.8511632,148.64,148.61,16.77362635]
["bitfinex-derivatives","SOLF0:USTF0",1749264887130,2.47825721,148.63,148.61,16.77362635]
["bitfinex-derivatives","SOLF0:USTF0",1749264887330,6.8511632,148.64,148.61,16.77362635]
["bitfinex-derivatives","SOLF0:USTF0",1749264887830,6.85944872,148.64,148.61,16.77362635]
["bitfinex-derivatives","SOLF0:USTF0",1749264888128,6.85913459,148.64,148.61,16.77362635]
["bitfinex-derivatives","SOLF0:USTF0",1749264888325,6.85913433,148.64,148.61,16.77362635]
["bitfinex-derivatives","SOLF0:USTF0",1749264888533,2.4779436,148.63,148.61,16.77362635]
["bitfinex-derivatives","SOLF0:USTF0",1749264888737,2.47794863,148.63,148.61,16.77362635]
["bitfinex-derivatives","SOLF0:USTF0",1749264888929,2.47813379,148.63,148.61,16.77362635]
["bitfinex-derivatives","SOLF0:USTF0",1749264889125,422.43124394,148.69,148.61,10.05012635]
["bitfinex-derivatives","SOLF0:USTF0",1749264889333,4.38120947,148.68,148.64,4.75087121]
["bitfinex-derivatives","SOLF0:USTF0",1749264889531,4.38114125,148.68,148.65,0.05170706]
["bitfinex-derivatives","SOLF0:USTF0",1749264889930,4.37855629,148.68,148.65,0.05170706]
["bitfinex-derivatives","SOLF0:USTF0",1749264890135,421.26,148.69,148.65,0.05170706]
["bitfinex-derivatives","SOLF0:USTF0",1749264890435,4.37849724,148.68,148.65,0.05170706]
["bitfinex-derivatives","SOLF0:USTF0",1749264890934,421.26,148.69,148.65,0.05170706]
["bitfinex-derivatives","SOLF0:USTF0",1749264891434,33.52,148.69,148.65,0.05170706]
["bitfinex-derivatives","SOLF0:USTF0",1749264891627,33.52,148.69,148.67,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1749264892230,33.52,148.69,148.65,0.05170706]
["bitfinex-derivatives","SOLF0:USTF0",1749264893136,33.52,148.69,148.66,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1749264898339,33.52,148.69,148.67,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1749264899737,33.52,148.69,148.67,16.721]
["bitfinex-derivatives","SOLF0:USTF0",1749264899938,33.52,148.69,148.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264900634,38.8815,148.72,148.68,4.75087121]
["bitfinex-derivatives","SOLF0:USTF0",1749264900842,36.6714,148.72,148.69,0.048112]
["bitfinex-derivatives","SOLF0:USTF0",1749264901137,41.42227121,148.72,148.69,0.048112]
["bitfinex-derivatives","SOLF0:USTF0",1749264901441,4.41715914,148.71,148.69,0.048112]
["bitfinex-derivatives","SOLF0:USTF0",1749264902244,4.75087121,148.7,148.69,0.048112]
["bitfinex-derivatives","SOLF0:USTF0",1749264902644,11.47057121,148.7,148.69,0.048112]
["bitfinex-derivatives","SOLF0:USTF0",1749264902940,7.08787121,148.7,148.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264903530,6.7206,148.68,148.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264903736,45.79147121,148.68,148.67,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1749264904043,6.7218,148.66,148.61,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1749264904437,11.47267121,148.66,148.61,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1749264904942,0.04307795,148.65,148.62,6.77463384]
["bitfinex-derivatives","SOLF0:USTF0",1749264906048,0.04307795,148.65,148.62,16.77463384]
["bitfinex-derivatives","SOLF0:USTF0",1749264906637,39.07087121,148.64,148.62,10.05133384]
["bitfinex-derivatives","SOLF0:USTF0",1749264906844,4.41534428,148.63,148.62,10.05133384]
["bitfinex-derivatives","SOLF0:USTF0",1749264907235,4.41534428,148.63,148.54,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749264907530,4.75087121,148.61,148.54,4.75087121]
["bitfinex-derivatives","SOLF0:USTF0",1749264907742,6.7247,148.59,148.55,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749264907939,4.39342312,148.59,148.55,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749264908238,4.39342312,148.59,148.56,0.04617583]
["bitfinex-derivatives","SOLF0:USTF0",1749264908239,0.04829477,148.58,148.56,0.04617583]
["bitfinex-derivatives","SOLF0:USTF0",1749264910234,0.04829477,148.58,148.56,10.04617583]
["bitfinex-derivatives","SOLF0:USTF0",1749264910435,4.40919939,148.58,148.56,16.77217583]
["bitfinex-derivatives","SOLF0:USTF0",1749264910738,4.75087121,148.57,148.56,10.04617583]
["bitfinex-derivatives","SOLF0:USTF0",1749264911040,6.92717121,148.57,148.5,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749264911238,4.75087121,148.55,148.47,22.82823339]
["bitfinex-derivatives","SOLF0:USTF0",1749264911439,4.75087121,148.53,148.47,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1749264911630,4.75087121,148.53,148.48,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749264911631,34.34,148.52,148.48,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749264911835,34.34,148.52,148.47,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1749264912041,0.04927656,148.51,148.48,0.044097]
["bitfinex-derivatives","SOLF0:USTF0",1749264912242,0.04927656,148.51,148.49,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749264912443,0.04927656,148.51,148.48,0.044097]
["bitfinex-derivatives","SOLF0:USTF0",1749264912836,4.4019828,148.51,148.48,0.044097]
["bitfinex-derivatives","SOLF0:USTF0",1749264913037,0.04927656,148.51,148.48,0.044097]
["bitfinex-derivatives","SOLF0:USTF0",1749264913534,0.04927656,148.51,148.49,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749264913938,4.40196336,148.51,148.48,10.044097]
["bitfinex-derivatives","SOLF0:USTF0",1749264914442,0.04927656,148.51,148.48,10.044097]
["bitfinex-derivatives","SOLF0:USTF0",1749264914637,4.40214156,148.51,148.48,10.044097]
["bitfinex-derivatives","SOLF0:USTF0",1749264915042,4.40214314,148.51,148.48,10.044097]
["bitfinex-derivatives","SOLF0:USTF0",1749264915245,0.04927656,148.51,148.48,10.044097]
["bitfinex-derivatives","SOLF0:USTF0",1749264915633,4.41005818,148.51,148.48,10.044097]
["bitfinex-derivatives","SOLF0:USTF0",1749264915841,4.36067264,148.5,148.48,10.044097]
["bitfinex-derivatives","SOLF0:USTF0",1749264916043,4.40993291,148.51,148.48,10.044097]
["bitfinex-derivatives","SOLF0:USTF0",1749264916239,0.04927656,148.51,148.48,16.773697]
["bitfinex-derivatives","SOLF0:USTF0",1749264918440,0.04927656,148.51,148.49,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749264919945,0.04927656,148.51,148.48,16.773697]
["bitfinex-derivatives","SOLF0:USTF0",1749264921747,0.04927656,148.51,148.49,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749264923147,0.04927656,148.51,148.48,16.773697]
["bitfinex-derivatives","SOLF0:USTF0",1749264923347,0.04927656,148.51,148.48,10.044097]
["bitfinex-derivatives","SOLF0:USTF0",1749264923546,0.04927656,148.51,148.48,16.773597]
["bitfinex-derivatives","SOLF0:USTF0",1749264924350,6.77767656,148.51,148.48,10.044097]
["bitfinex-derivatives","SOLF0:USTF0",1749264926446,0.04927656,148.51,148.48,14.79496821]
["bitfinex-derivatives","SOLF0:USTF0",1749264927452,0.04927656,148.51,148.49,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749264928952,0.04927656,148.51,148.5,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749264929547,0.04927656,148.51,148.5,16.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749264937754,0.04927656,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264951664,0.04927656,148.51,148.5,16.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749264975393,0.04927656,148.51,148.5,19.77403114]
["bitfinex-derivatives","SOLF0:USTF0",1749264977581,0.04927656,148.51,148.5,16.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749264980287,3.09432474,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749264981897,3.09432474,148.51,148.5,16.7288]
["bitfinex-derivatives","SOLF0:USTF0",1749264982387,0.04927656,148.51,148.5,16.7288]
["bitfinex-derivatives","SOLF0:USTF0",1749264995503,33.96,148.57,148.54,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1749264995704,33.96,148.57,148.54,3.04324646]
["bitfinex-derivatives","SOLF0:USTF0",1749264996206,37.00324646,148.57,148.54,3.04324646]
["bitfinex-derivatives","SOLF0:USTF0",1749264996400,37.05335428,148.57,148.54,3.04324646]
["bitfinex-derivatives","SOLF0:USTF0",1749264996595,37.05335428,148.57,148.54,3.08816954]
["bitfinex-derivatives","SOLF0:USTF0",1749264996793,37.05335428,148.57,148.54,9.81476954]
["bitfinex-derivatives","SOLF0:USTF0",1749264997205,34.01010782,148.57,148.54,9.81476954]
["bitfinex-derivatives","SOLF0:USTF0",1749264997810,37.05335428,148.57,148.54,9.81476954]
["bitfinex-derivatives","SOLF0:USTF0",1749264999509,34.01010782,148.57,148.55,3.04324646]
["bitfinex-derivatives","SOLF0:USTF0",1749265000715,34.01010782,148.57,148.56,9.76934646]
["bitfinex-derivatives","SOLF0:USTF0",1749265004610,34.01010782,148.57,148.56,19.76934646]
["bitfinex-derivatives","SOLF0:USTF0",1749265006316,38.35875943,148.57,148.56,19.76934646]
["bitfinex-derivatives","SOLF0:USTF0",1749265007624,38.36486576,148.57,148.56,19.76934646]
["bitfinex-derivatives","SOLF0:USTF0",1749265007922,38.36488225,148.57,148.56,19.76934646]
["bitfinex-derivatives","SOLF0:USTF0",1749265008316,38.36486576,148.57,148.56,19.76934646]
["bitfinex-derivatives","SOLF0:USTF0",1749265008519,38.36491523,148.57,148.56,19.76934646]
["bitfinex-derivatives","SOLF0:USTF0",1749265008717,38.36488225,148.57,148.56,19.76934646]
["bitfinex-derivatives","SOLF0:USTF0",1749265008918,34.01010782,148.57,148.56,19.76934646]
["bitfinex-derivatives","SOLF0:USTF0",1749265009221,38.36489874,148.57,148.56,19.76934646]
["bitfinex-derivatives","SOLF0:USTF0",1749265009722,34.01010782,148.57,148.56,19.76934646]
["bitfinex-derivatives","SOLF0:USTF0",1749265009919,38.36339132,148.57,148.56,19.76934646]
["bitfinex-derivatives","SOLF0:USTF0",1749265011423,34.01010782,148.57,148.56,19.76934646]
["bitfinex-derivatives","SOLF0:USTF0",1749265012824,0.05010782,148.57,148.56,19.76934646]
["bitfinex-derivatives","SOLF0:USTF0",1749265013826,0.05010782,148.57,148.56,16.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749265014028,0.05010782,148.57,148.56,19.76934646]
["bitfinex-derivatives","SOLF0:USTF0",1749265016329,0.05010782,148.57,148.56,16.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749265021630,0.05010782,148.57,148.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265022326,3.09335428,148.57,148.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265022732,9.81895428,148.57,148.56,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1749265022929,4.40856139,148.57,148.54,0.04492308]
["bitfinex-derivatives","SOLF0:USTF0",1749265023138,3.04324646,148.55,148.54,6.77172308]
["bitfinex-derivatives","SOLF0:USTF0",1749265023339,7.4016824,148.55,148.54,0.04492308]
["bitfinex-derivatives","SOLF0:USTF0",1749265023734,7.40170003,148.55,148.54,0.04492308]
["bitfinex-derivatives","SOLF0:USTF0",1749265024332,3.04324646,148.55,148.54,0.04492308]
["bitfinex-derivatives","SOLF0:USTF0",1749265024540,7.40158625,148.55,148.54,0.04492308]
["bitfinex-derivatives","SOLF0:USTF0",1749265025039,7.40156993,148.55,148.54,0.04492308]
["bitfinex-derivatives","SOLF0:USTF0",1749265025833,3.04324646,148.55,148.54,0.04492308]
["bitfinex-derivatives","SOLF0:USTF0",1749265026042,7.41002293,148.55,148.54,10.04492308]
["bitfinex-derivatives","SOLF0:USTF0",1749265026536,7.41002293,148.55,148.54,16.77192308]
["bitfinex-derivatives","SOLF0:USTF0",1749265027537,7.38865606,148.55,148.54,16.77192308]
["bitfinex-derivatives","SOLF0:USTF0",1749265028037,7.38928648,148.55,148.54,16.77192308]
["bitfinex-derivatives","SOLF0:USTF0",1749265028537,11.7353265,148.55,148.54,16.77192308]
["bitfinex-derivatives","SOLF0:USTF0",1749265029538,11.73330502,148.55,148.54,16.77192308]
["bitfinex-derivatives","SOLF0:USTF0",1749265030137,11.73439036,148.55,148.54,16.77192308]
["bitfinex-derivatives","SOLF0:USTF0",1749265030641,11.73438615,148.55,148.54,16.77192308]
["bitfinex-derivatives","SOLF0:USTF0",1749265030842,7.38928648,148.55,148.54,16.77192308]
["bitfinex-derivatives","SOLF0:USTF0",1749265032935,7.38928648,148.55,148.54,10.04492308]
["bitfinex-derivatives","SOLF0:USTF0",1749265039949,4.34604002,148.55,148.54,10.04492308]
["bitfinex-derivatives","SOLF0:USTF0",1749265040248,7.38928648,148.55,148.54,10.04492308]
["bitfinex-derivatives","SOLF0:USTF0",1749265041951,14.11578648,148.55,148.54,10.04492308]
["bitfinex-derivatives","SOLF0:USTF0",1749265044654,7.38928648,148.55,148.54,10.04492308]
["bitfinex-derivatives","SOLF0:USTF0",1749265051552,7.38928648,148.55,148.54,16.77192308]
["bitfinex-derivatives","SOLF0:USTF0",1749265055057,4.34604002,148.55,148.54,16.77192308]
["bitfinex-derivatives","SOLF0:USTF0",1749265055263,42.6578206,148.55,148.54,16.77192308]
["bitfinex-derivatives","SOLF0:USTF0",1749265056164,45.70106706,148.55,148.54,16.77192308]
["bitfinex-derivatives","SOLF0:USTF0",1749265056368,45.70083224,148.55,148.54,16.77192308]
["bitfinex-derivatives","SOLF0:USTF0",1749265056672,45.70083224,148.55,148.54,10.04492308]
["bitfinex-derivatives","SOLF0:USTF0",1749265056873,41.34928648,148.55,148.54,10.04492308]
["bitfinex-derivatives","SOLF0:USTF0",1749265057172,45.70083233,148.55,148.54,10.04492308]
["bitfinex-derivatives","SOLF0:USTF0",1749265057971,45.70227462,148.55,148.54,10.04492308]
["bitfinex-derivatives","SOLF0:USTF0",1749265058368,45.70232499,148.55,148.54,10.04492308]
["bitfinex-derivatives","SOLF0:USTF0",1749265059370,41.34928648,148.55,148.54,10.04492308]
["bitfinex-derivatives","SOLF0:USTF0",1749265059673,45.70263672,148.55,148.54,10.04492308]
["bitfinex-derivatives","SOLF0:USTF0",1749265059872,45.70265349,148.55,148.54,10.04492308]
["bitfinex-derivatives","SOLF0:USTF0",1749265060073,42.65940703,148.55,148.54,10.04492308]
["bitfinex-derivatives","SOLF0:USTF0",1749265060274,41.34928648,148.55,148.54,10.04492308]
["bitfinex-derivatives","SOLF0:USTF0",1749265060469,45.70265349,148.55,148.54,10.04492308]
["bitfinex-derivatives","SOLF0:USTF0",1749265060774,52.42915349,148.55,148.54,10.04492308]
["bitfinex-derivatives","SOLF0:USTF0",1749265061075,48.07578648,148.55,148.54,10.04492308]
["bitfinex-derivatives","SOLF0:USTF0",1749265061570,41.34928648,148.55,148.54,10.04492308]
["bitfinex-derivatives","SOLF0:USTF0",1749265062177,38.30604002,148.55,148.54,10.04492308]
["bitfinex-derivatives","SOLF0:USTF0",1749265065779,41.34928648,148.55,148.54,10.04492308]
["bitfinex-derivatives","SOLF0:USTF0",1749265066677,38.30604002,148.55,148.54,10.04492308]
["bitfinex-derivatives","SOLF0:USTF0",1749265066879,41.34928648,148.55,148.54,10.04492308]
["bitfinex-derivatives","SOLF0:USTF0",1749265068986,48.07588648,148.55,148.54,10.04492308]
["bitfinex-derivatives","SOLF0:USTF0",1749265072683,45.03264002,148.55,148.54,10.04492308]
["bitfinex-derivatives","SOLF0:USTF0",1749265073086,48.07588648,148.55,148.54,10.04492308]
["bitfinex-derivatives","SOLF0:USTF0",1749265074081,6.7276,148.53,148.49,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749265074285,3.04324646,148.5,148.47,11.54977111]
["bitfinex-derivatives","SOLF0:USTF0",1749265074488,33.96,148.49,148.47,11.54977111]
["bitfinex-derivatives","SOLF0:USTF0",1749265074686,33.96,148.49,148.48,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1749265075976,33.96,148.49,148.48,16.7296]
["bitfinex-derivatives","SOLF0:USTF0",1749265077780,37.00324646,148.49,148.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265080888,33.96,148.49,148.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265081086,37.00324646,148.49,148.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265082586,43.73244646,148.49,148.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265084095,37.00324646,148.49,148.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265084791,43.73244646,148.49,148.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265085293,37.00324646,148.49,148.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265090592,33.96,148.49,148.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265090792,41.41327152,148.49,148.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265091191,41.41327159,148.49,148.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265091489,37.00324646,148.49,148.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265091690,41.41278456,148.49,148.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265092988,41.41169946,148.49,148.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265093186,37.00324646,148.49,148.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265093393,41.41169946,148.49,148.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265094102,48.14089946,148.49,148.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265094893,43.73244646,148.49,148.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265095298,48.13927759,148.49,148.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265096395,43.73244646,148.49,148.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265096590,48.13788507,148.49,148.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265096801,48.13768444,148.49,148.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265096992,43.73244646,148.49,148.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265097200,48.13772177,148.49,148.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265097401,43.73244646,148.49,148.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265097599,48.13595332,148.49,148.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265098306,6.7297,148.48,148.47,0.04860195]
["bitfinex-derivatives","SOLF0:USTF0",1749265098494,140.53294646,148.48,148.47,0.04860195]
["bitfinex-derivatives","SOLF0:USTF0",1749265098694,144.93607787,148.48,148.47,0.04860195]
["bitfinex-derivatives","SOLF0:USTF0",1749265099896,144.93594891,148.48,148.47,0.04860195]
["bitfinex-derivatives","SOLF0:USTF0",1749265100093,144.93598558,148.48,148.47,10.04860195]
["bitfinex-derivatives","SOLF0:USTF0",1749265100305,144.93609187,148.48,148.43,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749265100495,3.04324646,148.44,148.43,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749265100701,37.18324646,148.44,148.43,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749265100895,41.5864118,148.44,148.43,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749265101604,41.57968911,148.44,148.43,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749265102008,37.18324646,148.44,148.43,16.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749265102506,38.53643864,148.44,148.43,16.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749265102705,38.53643878,148.44,148.43,16.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749265102906,38.53493351,148.44,148.43,16.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749265103209,38.53493357,148.44,148.43,16.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749265103509,38.53517457,148.44,148.43,16.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749265103704,41.57842103,148.44,148.43,16.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749265104211,41.57842481,148.44,148.43,16.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749265104410,34.14,148.44,148.43,16.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749265104708,38.53517708,148.44,148.43,16.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749265105009,41.57842354,148.44,148.43,16.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749265105206,41.57297817,148.44,148.43,16.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749265105714,41.57292972,148.44,148.43,16.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749265107007,41.57198515,148.44,148.43,16.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749265107805,38.52977493,148.44,148.43,16.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749265109212,38.52969122,148.44,148.43,16.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749265109404,38.53133616,148.44,148.43,16.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749265109605,34.14,148.44,148.43,16.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749265109807,38.53133616,148.44,148.43,16.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749265110505,34.14,148.44,148.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265110816,38.53019937,148.44,148.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265111012,38.53018794,148.44,148.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265111212,38.53020065,148.44,148.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265111511,38.52762638,148.44,148.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265111821,38.52762631,148.44,148.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265112516,34.14,148.44,148.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265113507,38.52750463,148.44,148.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265114214,34.14,148.44,148.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265114918,38.52792844,148.44,148.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265115919,38.52740726,148.44,148.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265116121,41.57065372,148.44,148.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265116414,37.18324646,148.44,148.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265116620,41.57066919,148.44,148.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265116918,0.87123332,148.44,148.43,19.77524646]
["bitfinex-derivatives","SOLF0:USTF0",1749265117220,33.8,148.47,148.43,15.23764646]
["bitfinex-derivatives","SOLF0:USTF0",1749265117418,33.8,148.47,148.46,3.04324646]
["bitfinex-derivatives","SOLF0:USTF0",1749265117921,33.8,148.47,148.45,3.04324646]
["bitfinex-derivatives","SOLF0:USTF0",1749265118113,33.84878291,148.47,148.45,9.8221426]
["bitfinex-derivatives","SOLF0:USTF0",1749265120118,33.84878291,148.47,148.46,3.04324646]
["bitfinex-derivatives","SOLF0:USTF0",1749265120329,33.84878291,148.47,148.45,6.77889614]
["bitfinex-derivatives","SOLF0:USTF0",1749265120330,33.84878291,148.47,148.45,9.8221426]
["bitfinex-derivatives","SOLF0:USTF0",1749265122022,33.84878291,148.47,148.46,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749265124527,33.84878291,148.47,148.46,16.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749265128327,33.84878291,148.47,148.46,19.77394646]
["bitfinex-derivatives","SOLF0:USTF0",1749265130330,33.84878291,148.47,148.46,16.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749265131024,43.62222937,148.47,148.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265131329,43.62222937,148.47,148.46,9.94923058]
["bitfinex-derivatives","SOLF0:USTF0",1749265131530,36.89202937,148.47,148.45,0.04789614]
["bitfinex-derivatives","SOLF0:USTF0",1749265131832,3.04324646,148.46,148.45,0.04789614]
["bitfinex-derivatives","SOLF0:USTF0",1749265132832,9.77384646,148.46,148.45,0.04789614]
["bitfinex-derivatives","SOLF0:USTF0",1749265133634,14.22171914,148.46,148.45,10.04789614]
["bitfinex-derivatives","SOLF0:USTF0",1749265133938,14.22109125,148.46,148.45,10.04789614]
["bitfinex-derivatives","SOLF0:USTF0",1749265134338,9.77384646,148.46,148.45,10.04789614]
["bitfinex-derivatives","SOLF0:USTF0",1749265134538,14.22109125,148.46,148.45,10.04789614]
["bitfinex-derivatives","SOLF0:USTF0",1749265135026,14.22383015,148.46,148.45,10.04789614]
["bitfinex-derivatives","SOLF0:USTF0",1749265135630,14.22385104,148.46,148.45,10.04789614]
["bitfinex-derivatives","SOLF0:USTF0",1749265135836,14.22384059,148.46,148.45,10.04789614]
["bitfinex-derivatives","SOLF0:USTF0",1749265136035,14.22384408,148.46,148.45,10.04789614]
["bitfinex-derivatives","SOLF0:USTF0",1749265136235,14.22384404,148.46,148.45,10.04789614]
["bitfinex-derivatives","SOLF0:USTF0",1749265137639,14.19810964,148.46,148.45,10.04789614]
["bitfinex-derivatives","SOLF0:USTF0",1749265139238,9.77384646,148.46,148.45,10.04789614]
["bitfinex-derivatives","SOLF0:USTF0",1749265139639,14.19734808,148.46,148.45,10.04789614]
["bitfinex-derivatives","SOLF0:USTF0",1749265140846,14.19195063,148.46,148.45,10.04789614]
["bitfinex-derivatives","SOLF0:USTF0",1749265141046,14.19197248,148.46,148.45,10.04789614]
["bitfinex-derivatives","SOLF0:USTF0",1749265141446,14.19197245,148.46,148.45,10.04789614]
["bitfinex-derivatives","SOLF0:USTF0",1749265142446,14.18821456,148.46,148.45,10.04789614]
["bitfinex-derivatives","SOLF0:USTF0",1749265142749,14.18821578,148.46,148.45,10.04789614]
["bitfinex-derivatives","SOLF0:USTF0",1749265143052,9.77384646,148.46,148.45,10.04789614]
["bitfinex-derivatives","SOLF0:USTF0",1749265143257,14.18821578,148.46,148.45,10.04789614]
["bitfinex-derivatives","SOLF0:USTF0",1749265144154,14.18807546,148.46,148.45,10.04789614]
["bitfinex-derivatives","SOLF0:USTF0",1749265144453,9.77384646,148.46,148.45,10.04789614]
["bitfinex-derivatives","SOLF0:USTF0",1749265144854,14.18808274,148.46,148.45,10.04789614]
["bitfinex-derivatives","SOLF0:USTF0",1749265146252,14.47044618,148.46,148.45,10.04789614]
["bitfinex-derivatives","SOLF0:USTF0",1749265146456,14.46979545,148.46,148.45,10.04789614]
["bitfinex-derivatives","SOLF0:USTF0",1749265147157,14.47595692,148.46,148.45,10.04789614]
["bitfinex-derivatives","SOLF0:USTF0",1749265147959,9.77384646,148.46,148.45,10.04789614]
["bitfinex-derivatives","SOLF0:USTF0",1749265148352,19.17886274,148.46,148.45,10.04789614]
["bitfinex-derivatives","SOLF0:USTF0",1749265148657,19.17886279,148.46,148.45,10.04789614]
["bitfinex-derivatives","SOLF0:USTF0",1749265148858,6.7315,148.45,148.38,9.29624593]
["bitfinex-derivatives","SOLF0:USTF0",1749265149058,3.04324646,148.41,148.38,9.29624593]
["bitfinex-derivatives","SOLF0:USTF0",1749265149264,4.70250671,148.4,148.39,3.04324646]
["bitfinex-derivatives","SOLF0:USTF0",1749265149557,34.82,148.41,148.4,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749265150857,34.82,148.41,148.4,16.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749265158459,34.82,148.41,148.4,19.77674646]
["bitfinex-derivatives","SOLF0:USTF0",1749265161362,39.44173852,148.41,148.4,19.77674646]
["bitfinex-derivatives","SOLF0:USTF0",1749265161860,39.44173852,148.41,148.4,16.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749265162060,34.82,148.41,148.4,16.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749265162257,39.44173603,148.41,148.4,16.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749265163867,34.82,148.41,148.4,16.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749265164066,39.44110824,148.41,148.4,16.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749265164263,34.82,148.41,148.4,16.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749265164565,39.44250617,148.41,148.4,16.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749265164867,39.44250616,148.41,148.4,16.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749265165569,39.44477085,148.41,148.4,16.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749265165865,34.82,148.41,148.4,16.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749265166066,39.44477085,148.41,148.4,16.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749265166259,42.48801731,148.41,148.4,16.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749265166761,37.86324646,148.41,148.4,16.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749265166969,39.44022719,148.41,148.4,16.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749265167166,34.82,148.41,148.4,16.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749265167364,42.48351695,148.41,148.4,16.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749265167564,37.86324646,148.41,148.4,16.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749265167768,42.48700667,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265167973,37.86324646,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265168165,42.487026,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265168367,42.48702036,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265168563,37.86324646,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265168764,42.48690191,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265169070,37.86324646,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265169270,42.48689522,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265169469,37.86324646,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265169671,42.48689522,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265170067,42.48689532,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265170366,42.48689527,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265171064,42.4945687,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265171563,37.86324646,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265171759,42.4945687,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265172071,42.49456869,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265172272,42.49456869,148.41,148.4,16.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749265173071,37.86324646,148.41,148.4,16.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749265173271,42.47812823,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265173473,37.86324646,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265173772,42.47813949,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265174672,37.86324646,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265174875,42.47245947,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265175071,37.86324646,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265175471,42.46127629,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265175672,37.86324646,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265175873,42.46127629,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265176072,37.86324646,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265176273,42.46205581,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265176470,37.86324646,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265176872,42.46167105,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265177377,37.86324646,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265177581,42.46167781,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265178078,37.86324646,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265178279,37.86324646,148.41,148.39,6.78316846]
["bitfinex-derivatives","SOLF0:USTF0",1749265178280,180.69080114,148.41,148.39,0.04926846]
["bitfinex-derivatives","SOLF0:USTF0",1749265178485,7.63784092,148.4,148.39,0.04926846]
["bitfinex-derivatives","SOLF0:USTF0",1749265178681,7.63750568,148.4,148.39,0.04926846]
["bitfinex-derivatives","SOLF0:USTF0",1749265178884,14.37099788,148.4,148.39,0.04926846]
["bitfinex-derivatives","SOLF0:USTF0",1749265179074,14.37099797,148.4,148.39,0.04926846]
["bitfinex-derivatives","SOLF0:USTF0",1749265179376,9.77674646,148.4,148.39,0.04926846]
["bitfinex-derivatives","SOLF0:USTF0",1749265179767,14.37100672,148.4,148.39,0.04926846]
["bitfinex-derivatives","SOLF0:USTF0",1749265179975,14.37101452,148.4,148.39,0.04926846]
["bitfinex-derivatives","SOLF0:USTF0",1749265180169,14.37101452,148.4,148.39,10.04926846]
["bitfinex-derivatives","SOLF0:USTF0",1749265180370,14.37089634,148.4,148.39,10.04926846]
["bitfinex-derivatives","SOLF0:USTF0",1749265180583,14.37089894,148.4,148.39,10.04926846]
["bitfinex-derivatives","SOLF0:USTF0",1749265180882,14.37088853,148.4,148.39,10.04926846]
["bitfinex-derivatives","SOLF0:USTF0",1749265181083,9.77674646,148.4,148.39,10.04926846]
["bitfinex-derivatives","SOLF0:USTF0",1749265181384,14.37088853,148.4,148.39,10.04926846]
["bitfinex-derivatives","SOLF0:USTF0",1749265181775,14.36932906,148.4,148.39,10.04926846]
["bitfinex-derivatives","SOLF0:USTF0",1749265181975,9.77674646,148.4,148.39,10.04926846]
["bitfinex-derivatives","SOLF0:USTF0",1749265182182,14.36932906,148.4,148.39,10.04926846]
["bitfinex-derivatives","SOLF0:USTF0",1749265183583,9.77674646,148.4,148.39,10.04926846]
["bitfinex-derivatives","SOLF0:USTF0",1749265183778,14.36114038,148.4,148.39,10.04926846]
["bitfinex-derivatives","SOLF0:USTF0",1749265183978,9.77674646,148.4,148.39,10.04926846]
["bitfinex-derivatives","SOLF0:USTF0",1749265184175,14.36115142,148.4,148.39,10.04926846]
["bitfinex-derivatives","SOLF0:USTF0",1749265185285,14.35621785,148.4,148.39,10.04926846]
["bitfinex-derivatives","SOLF0:USTF0",1749265185486,14.35620748,148.4,148.39,10.04926846]
["bitfinex-derivatives","SOLF0:USTF0",1749265185786,9.77674646,148.4,148.39,10.04926846]
["bitfinex-derivatives","SOLF0:USTF0",1749265186085,14.34506016,148.4,148.39,10.04926846]
["bitfinex-derivatives","SOLF0:USTF0",1749265186788,14.34493718,148.4,148.39,10.04926846]
["bitfinex-derivatives","SOLF0:USTF0",1749265187380,9.77674646,148.4,148.39,10.04926846]
["bitfinex-derivatives","SOLF0:USTF0",1749265187581,14.34433513,148.4,148.39,10.04926846]
["bitfinex-derivatives","SOLF0:USTF0",1749265188791,14.33955644,148.4,148.39,10.04926846]
["bitfinex-derivatives","SOLF0:USTF0",1749265189087,9.77674646,148.4,148.39,10.04926846]
["bitfinex-derivatives","SOLF0:USTF0",1749265189388,14.33955378,148.4,148.39,10.04926846]
["bitfinex-derivatives","SOLF0:USTF0",1749265190088,6.7341,148.39,148.35,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749265190285,3.04324646,148.36,148.35,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749265190492,42.0450297,148.36,148.35,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749265190888,42.04475285,148.36,148.35,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749265191285,37.48324646,148.36,148.35,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749265191583,42.04475019,148.36,148.35,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749265191783,42.04449922,148.36,148.35,16.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749265191982,42.05007058,148.36,148.35,16.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749265192181,37.48324646,148.36,148.35,16.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749265192384,42.05007058,148.36,148.35,16.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749265192583,42.0499093,148.36,148.35,16.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749265193087,42.04991192,148.36,148.35,16.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749265193587,37.48324646,148.36,148.35,16.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749265193983,42.05632575,148.36,148.35,16.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749265194381,37.48324646,148.36,148.35,16.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749265194584,42.05632575,148.36,148.35,16.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749265195790,37.48324646,148.36,148.35,16.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749265195991,42.05482636,148.36,148.35,16.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749265197489,37.48324646,148.36,148.35,16.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749265198084,42.06014515,148.36,148.35,16.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749265198892,37.48324646,148.36,148.35,16.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749265199094,42.06044531,148.36,148.35,16.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749265199693,37.48324646,148.36,148.35,16.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749265199886,42.06112402,148.36,148.35,16.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749265200495,39.01788791,148.36,148.35,16.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749265200697,42.06112661,148.36,148.35,16.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749265200891,42.06113351,148.36,148.35,16.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749265202293,42.06113351,148.36,148.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265202690,3.04324646,148.35,148.27,6.24426053]
["bitfinex-derivatives","SOLF0:USTF0",1749265202885,3.04324646,148.3,148.29,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1749265203186,3.04324646,148.3,148.26,6.24426053]
["bitfinex-derivatives","SOLF0:USTF0",1749265203392,7.63592453,148.29,148.27,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1749265203597,7.63592453,148.28,148.25,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1749265203799,0.05184002,148.29,148.27,0.04363628]
["bitfinex-derivatives","SOLF0:USTF0",1749265204093,4.59247436,148.28,148.27,0.04363628]
["bitfinex-derivatives","SOLF0:USTF0",1749265204295,0.05184002,148.29,148.27,0.04363628]
["bitfinex-derivatives","SOLF0:USTF0",1749265204502,0.05184002,148.29,148.27,10.04363628]
["bitfinex-derivatives","SOLF0:USTF0",1749265204691,0.05184002,148.29,148.27,16.78303628]
["bitfinex-derivatives","SOLF0:USTF0",1749265204891,0.05184002,148.29,148.27,10.04363628]
["bitfinex-derivatives","SOLF0:USTF0",1749265204892,3.04324646,148.28,148.27,10.04363628]
["bitfinex-derivatives","SOLF0:USTF0",1749265205197,7.6311563,148.28,148.27,10.04363628]
["bitfinex-derivatives","SOLF0:USTF0",1749265205696,7.63115631,148.28,148.27,10.04363628]
["bitfinex-derivatives","SOLF0:USTF0",1749265206291,7.59220463,148.28,148.27,10.04363628]
["bitfinex-derivatives","SOLF0:USTF0",1749265207194,3.04324646,148.28,148.27,10.04363628]
["bitfinex-derivatives","SOLF0:USTF0",1749265216302,7.5339243,148.28,148.27,10.04363628]
["bitfinex-derivatives","SOLF0:USTF0",1749265216597,7.52579433,148.28,148.27,10.04363628]
["bitfinex-derivatives","SOLF0:USTF0",1749265216802,3.04324646,148.28,148.27,10.04363628]
["bitfinex-derivatives","SOLF0:USTF0",1749265217395,14.26469824,148.28,148.27,10.04363628]
["bitfinex-derivatives","SOLF0:USTF0",1749265217697,0.05184002,148.29,148.27,10.04363628]
["bitfinex-derivatives","SOLF0:USTF0",1749265217901,3.04324646,148.28,148.27,10.04363628]
["bitfinex-derivatives","SOLF0:USTF0",1749265219703,9.78214646,148.28,148.27,10.04363628]
["bitfinex-derivatives","SOLF0:USTF0",1749265219999,14.2675672,148.28,148.27,10.04363628]
["bitfinex-derivatives","SOLF0:USTF0",1749265220193,14.26752495,148.28,148.27,10.04363628]
["bitfinex-derivatives","SOLF0:USTF0",1749265220398,9.78214646,148.28,148.27,10.04363628]
["bitfinex-derivatives","SOLF0:USTF0",1749265221097,14.26752495,148.28,148.27,10.04363628]
["bitfinex-derivatives","SOLF0:USTF0",1749265221294,9.78214646,148.28,148.27,10.04363628]
["bitfinex-derivatives","SOLF0:USTF0",1749265222699,14.26463364,148.28,148.27,10.04363628]
["bitfinex-derivatives","SOLF0:USTF0",1749265223100,9.78214646,148.28,148.27,10.04363628]
["bitfinex-derivatives","SOLF0:USTF0",1749265224396,14.26550868,148.28,148.27,10.04363628]
["bitfinex-derivatives","SOLF0:USTF0",1749265224601,6.79044002,148.29,148.27,10.04363628]
["bitfinex-derivatives","SOLF0:USTF0",1749265224806,3.04324646,148.28,148.27,10.04363628]
["bitfinex-derivatives","SOLF0:USTF0",1749265226507,9.78214646,148.28,148.27,10.04363628]
["bitfinex-derivatives","SOLF0:USTF0",1749265227008,14.2612094,148.28,148.27,10.04363628]
["bitfinex-derivatives","SOLF0:USTF0",1749265227209,9.78214646,148.28,148.27,10.04363628]
["bitfinex-derivatives","SOLF0:USTF0",1749265233514,14.2721169,148.28,148.27,10.04363628]
["bitfinex-derivatives","SOLF0:USTF0",1749265233711,9.78214646,148.28,148.27,10.04363628]
["bitfinex-derivatives","SOLF0:USTF0",1749265234916,6.7399,148.26,148.21,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1749265235118,3.04324646,148.23,148.21,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1749265235921,3.08733902,148.23,148.21,6.75977985]
["bitfinex-derivatives","SOLF0:USTF0",1749265236522,3.08733902,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749265240925,0.04409256,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749265241126,3.08733902,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749265241427,3.08733902,148.23,148.21,16.75977985]
["bitfinex-derivatives","SOLF0:USTF0",1749265241625,3.04324646,148.22,148.21,16.75977985]
["bitfinex-derivatives","SOLF0:USTF0",1749265243226,7.5522324,148.22,148.21,16.75977985]
["bitfinex-derivatives","SOLF0:USTF0",1749265243423,3.04324646,148.22,148.21,16.75977985]
["bitfinex-derivatives","SOLF0:USTF0",1749265243631,3.04324646,148.22,148.21,14.55757985]
["bitfinex-derivatives","SOLF0:USTF0",1749265243929,7.5592599,148.22,148.21,14.55757985]
["bitfinex-derivatives","SOLF0:USTF0",1749265244131,7.55926878,148.22,148.21,14.55757985]
["bitfinex-derivatives","SOLF0:USTF0",1749265244332,7.5592719,148.22,148.21,12.25537985]
["bitfinex-derivatives","SOLF0:USTF0",1749265244530,3.04324646,148.22,148.21,10.04447985]
["bitfinex-derivatives","SOLF0:USTF0",1749265244834,7.55927486,148.22,148.21,10.04447985]
["bitfinex-derivatives","SOLF0:USTF0",1749265245033,7.55928941,148.22,148.21,10.04447985]
["bitfinex-derivatives","SOLF0:USTF0",1749265245231,3.04324646,148.22,148.21,10.04447985]
["bitfinex-derivatives","SOLF0:USTF0",1749265245531,7.55928943,148.22,148.21,10.04447985]
["bitfinex-derivatives","SOLF0:USTF0",1749265246126,7.53359015,148.22,148.21,10.04447985]
["bitfinex-derivatives","SOLF0:USTF0",1749265246329,7.53360479,148.22,148.19,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1749265246534,3.04324646,148.2,148.19,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1749265247032,7.54532973,148.2,148.18,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1749265247236,7.54526035,148.19,148.18,6.79245591]
["bitfinex-derivatives","SOLF0:USTF0",1749265247438,3.04324646,148.19,148.18,6.79245591]
["bitfinex-derivatives","SOLF0:USTF0",1749265247732,7.54526757,148.19,148.18,6.79245591]
["bitfinex-derivatives","SOLF0:USTF0",1749265247927,7.54527945,148.19,148.18,6.79245591]
["bitfinex-derivatives","SOLF0:USTF0",1749265248127,3.04324646,148.19,148.18,16.79245591]
["bitfinex-derivatives","SOLF0:USTF0",1749265248435,7.54527993,148.19,148.18,16.79245591]
["bitfinex-derivatives","SOLF0:USTF0",1749265248828,7.54527993,148.19,148.18,10.04915591]
["bitfinex-derivatives","SOLF0:USTF0",1749265248829,4.50203347,148.19,148.18,10.04915591]
["bitfinex-derivatives","SOLF0:USTF0",1749265249025,0.0499356,148.2,148.18,10.04915591]
["bitfinex-derivatives","SOLF0:USTF0",1749265249735,0.0499356,148.2,148.19,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1749265249937,34.08,148.21,148.18,10.04915591]
["bitfinex-derivatives","SOLF0:USTF0",1749265250132,34.08,148.21,148.2,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1749265250439,27.0332,148.21,148.2,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1749265250742,30.07644646,148.21,148.2,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1749265252241,27.0332,148.21,148.2,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1749265257550,27.0332,148.21,148.2,9.78584646]
["bitfinex-derivatives","SOLF0:USTF0",1749265258148,34.08,148.23,148.2,3.04324646]
["bitfinex-derivatives","SOLF0:USTF0",1749265258644,37.12324646,148.23,148.2,3.04324646]
["bitfinex-derivatives","SOLF0:USTF0",1749265259247,37.12324646,148.23,148.19,3.04324646]
["bitfinex-derivatives","SOLF0:USTF0",1749265259248,37.17331723,148.23,148.19,3.04324646]
["bitfinex-derivatives","SOLF0:USTF0",1749265259448,3.04324646,148.22,148.19,3.04324646]
["bitfinex-derivatives","SOLF0:USTF0",1749265259750,3.04324646,148.22,148.19,13.04324646]
["bitfinex-derivatives","SOLF0:USTF0",1749265260451,34.13007077,148.23,148.22,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1749265260651,37.17331723,148.23,148.22,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1749265260849,37.17331723,148.23,148.21,0.04731115]
["bitfinex-derivatives","SOLF0:USTF0",1749265261051,7.48743243,148.22,148.21,0.04731115]
["bitfinex-derivatives","SOLF0:USTF0",1749265261242,7.48722072,148.22,148.21,0.04731115]
["bitfinex-derivatives","SOLF0:USTF0",1749265261647,3.04324646,148.22,148.21,0.04731115]
["bitfinex-derivatives","SOLF0:USTF0",1749265261844,7.48724989,148.22,148.21,0.04731115]
["bitfinex-derivatives","SOLF0:USTF0",1749265262454,7.48587589,148.22,148.21,0.04731115]
["bitfinex-derivatives","SOLF0:USTF0",1749265262654,7.48587602,148.22,148.21,0.04731115]
["bitfinex-derivatives","SOLF0:USTF0",1749265263458,14.22757602,148.22,148.21,0.04731115]
["bitfinex-derivatives","SOLF0:USTF0",1749265264457,14.22412091,148.22,148.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265264656,3.04324646,148.2,148.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265264960,7.4824209,148.2,148.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265266257,3.04324646,148.2,148.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265266453,7.47129093,148.2,148.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265266650,3.04324646,148.2,148.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265266850,7.47129093,148.2,148.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265267355,4.42804447,148.2,148.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265267557,7.47129093,148.2,148.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265267854,7.46681599,148.2,148.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265268357,3.04324646,148.2,148.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265268754,7.46681717,148.2,148.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265269659,7.46601045,148.2,148.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265270456,7.46600927,148.2,148.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265270856,7.46601752,148.2,148.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265271656,7.46256695,148.2,148.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265271955,3.04324646,148.2,148.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265272657,7.46258002,148.2,148.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265273352,7.46258002,148.2,148.14,127.60403663]
["bitfinex-derivatives","SOLF0:USTF0",1749265273553,3.04324646,148.15,148.14,125.34193663]
["bitfinex-derivatives","SOLF0:USTF0",1749265274052,7.46353198,148.15,148.14,125.34193663]
["bitfinex-derivatives","SOLF0:USTF0",1749265274253,7.46340486,148.15,148.14,125.34193663]
["bitfinex-derivatives","SOLF0:USTF0",1749265275358,7.46033071,148.15,148.14,135.34193663]
["bitfinex-derivatives","SOLF0:USTF0",1749265275559,7.46052822,148.15,148.14,135.34193663]
["bitfinex-derivatives","SOLF0:USTF0",1749265275762,3.04324646,148.15,148.14,135.34193663]
["bitfinex-derivatives","SOLF0:USTF0",1749265276060,7.46055265,148.15,148.14,135.34193663]
["bitfinex-derivatives","SOLF0:USTF0",1749265277560,3.04324646,148.15,148.14,135.34193663]
["bitfinex-derivatives","SOLF0:USTF0",1749265277754,7.44500849,148.15,148.14,135.34193663]
["bitfinex-derivatives","SOLF0:USTF0",1749265278255,7.44500849,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265278460,7.44156029,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265278959,3.04324646,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265279358,7.44180727,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265280062,4.39856081,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265280256,7.44180727,148.15,148.14,16.7453]
["bitfinex-derivatives","SOLF0:USTF0",1749265280961,7.43800679,148.15,148.14,16.7453]
["bitfinex-derivatives","SOLF0:USTF0",1749265281166,7.43800676,148.15,148.14,16.7453]
["bitfinex-derivatives","SOLF0:USTF0",1749265282061,7.43636573,148.15,148.14,16.7453]
["bitfinex-derivatives","SOLF0:USTF0",1749265283466,7.43954988,148.15,148.14,16.7453]
["bitfinex-derivatives","SOLF0:USTF0",1749265283663,3.04324646,148.15,148.14,16.7453]
["bitfinex-derivatives","SOLF0:USTF0",1749265283862,7.43954988,148.15,148.14,16.7453]
["bitfinex-derivatives","SOLF0:USTF0",1749265284064,7.43955356,148.15,148.14,16.7453]
["bitfinex-derivatives","SOLF0:USTF0",1749265285365,7.43864463,148.15,148.14,16.7453]
["bitfinex-derivatives","SOLF0:USTF0",1749265285964,3.04324646,148.15,148.14,16.7453]
["bitfinex-derivatives","SOLF0:USTF0",1749265286165,7.43864463,148.15,148.14,16.7453]
["bitfinex-derivatives","SOLF0:USTF0",1749265286369,4.39539817,148.15,148.14,16.7453]
["bitfinex-derivatives","SOLF0:USTF0",1749265287468,36.91279434,148.16,148.15,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1749265287869,36.91279434,148.16,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265288057,7.4474575,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265288368,7.4474575,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749265288864,3.04324646,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749265289063,7.44758182,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749265289465,3.04324646,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749265289667,7.44758182,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749265290573,7.44663655,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749265292572,7.44807595,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749265293074,3.04324646,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749265293277,7.44807595,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749265294466,3.04324646,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749265294769,7.44807837,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749265295371,7.44807595,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749265295671,7.44807595,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265295967,3.04324646,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265296161,7.44290054,148.15,148.14,16.7453]
["bitfinex-derivatives","SOLF0:USTF0",1749265296364,3.04324646,148.15,148.14,16.7453]
["bitfinex-derivatives","SOLF0:USTF0",1749265296565,7.44290054,148.15,148.14,16.7453]
["bitfinex-derivatives","SOLF0:USTF0",1749265297667,3.04324646,148.15,148.14,16.7453]
["bitfinex-derivatives","SOLF0:USTF0",1749265297969,7.44173337,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265298368,7.44337484,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265299372,7.44337484,148.15,148.14,16.7453]
["bitfinex-derivatives","SOLF0:USTF0",1749265299866,3.04324646,148.15,148.14,16.7453]
["bitfinex-derivatives","SOLF0:USTF0",1749265300068,7.44342992,148.15,148.14,16.7453]
["bitfinex-derivatives","SOLF0:USTF0",1749265300370,3.04324646,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265300873,7.44901432,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265301270,7.44901432,148.15,148.09,8.49321328]
["bitfinex-derivatives","SOLF0:USTF0",1749265301271,7.44901432,148.15,148.06,6.27611328]
["bitfinex-derivatives","SOLF0:USTF0",1749265301471,3.04324646,148.11,148.07,3.04324646]
["bitfinex-derivatives","SOLF0:USTF0",1749265301669,36.82324646,148.11,148.09,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1749265301975,4.40666099,148.1,148.09,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1749265302272,4.40654448,148.1,148.09,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1749265302673,4.40654448,148.1,148.08,6.79556328]
["bitfinex-derivatives","SOLF0:USTF0",1749265302973,4.40654448,148.09,148.08,6.79556328]
["bitfinex-derivatives","SOLF0:USTF0",1749265303172,7.44979094,148.09,148.08,10.04776328]
["bitfinex-derivatives","SOLF0:USTF0",1749265303770,7.44534368,148.09,148.08,10.04776328]
["bitfinex-derivatives","SOLF0:USTF0",1749265304763,14.19294368,148.09,148.08,10.04776328]
["bitfinex-derivatives","SOLF0:USTF0",1749265305166,14.20330883,148.09,148.08,10.04776328]
["bitfinex-derivatives","SOLF0:USTF0",1749265305370,9.79084646,148.09,148.08,10.04776328]
["bitfinex-derivatives","SOLF0:USTF0",1749265305577,14.20333705,148.09,148.08,10.04776328]
["bitfinex-derivatives","SOLF0:USTF0",1749265305777,14.20337425,148.09,148.08,10.04776328]
["bitfinex-derivatives","SOLF0:USTF0",1749265305978,14.16433512,148.09,148.08,10.04776328]
["bitfinex-derivatives","SOLF0:USTF0",1749265306178,7.41673512,148.09,148.08,10.04776328]
["bitfinex-derivatives","SOLF0:USTF0",1749265306474,7.41863389,148.09,148.08,10.04776328]
["bitfinex-derivatives","SOLF0:USTF0",1749265307277,3.04324646,148.09,148.08,10.04776328]
["bitfinex-derivatives","SOLF0:USTF0",1749265307477,7.41863389,148.09,148.08,10.04776328]
["bitfinex-derivatives","SOLF0:USTF0",1749265308380,14.16623389,148.09,148.08,10.04776328]
["bitfinex-derivatives","SOLF0:USTF0",1749265308579,9.79084646,148.09,148.08,10.04776328]
["bitfinex-derivatives","SOLF0:USTF0",1749265308873,14.16205651,148.09,148.08,10.04776328]
["bitfinex-derivatives","SOLF0:USTF0",1749265309978,9.79084646,148.09,148.08,10.04776328]
["bitfinex-derivatives","SOLF0:USTF0",1749265310278,14.16205651,148.09,148.08,10.04776328]
["bitfinex-derivatives","SOLF0:USTF0",1749265310579,14.15881399,148.09,148.08,10.04776328]
["bitfinex-derivatives","SOLF0:USTF0",1749265311475,9.79084646,148.09,148.08,10.04776328]
["bitfinex-derivatives","SOLF0:USTF0",1749265311675,14.15881399,148.09,148.08,10.04776328]
["bitfinex-derivatives","SOLF0:USTF0",1749265311876,7.41121399,148.09,148.08,10.04776328]
["bitfinex-derivatives","SOLF0:USTF0",1749265312078,7.39857783,148.09,148.08,10.04776328]
["bitfinex-derivatives","SOLF0:USTF0",1749265312272,7.39999418,148.09,148.08,10.04776328]
["bitfinex-derivatives","SOLF0:USTF0",1749265312579,7.39999231,148.09,148.08,10.04776328]
["bitfinex-derivatives","SOLF0:USTF0",1749265312772,7.40002804,148.09,148.08,10.04776328]
["bitfinex-derivatives","SOLF0:USTF0",1749265312980,7.40000431,148.09,148.08,10.04776328]
["bitfinex-derivatives","SOLF0:USTF0",1749265313678,3.04324646,148.09,148.08,10.04776328]
["bitfinex-derivatives","SOLF0:USTF0",1749265314076,7.39825487,148.09,148.08,10.04776328]
["bitfinex-derivatives","SOLF0:USTF0",1749265314281,3.04324646,148.09,148.08,10.04776328]
["bitfinex-derivatives","SOLF0:USTF0",1749265314981,7.40049498,148.09,148.08,10.04776328]
["bitfinex-derivatives","SOLF0:USTF0",1749265315184,3.04324646,148.09,148.08,10.04776328]
["bitfinex-derivatives","SOLF0:USTF0",1749265315778,7.39936131,148.09,148.08,10.04776328]
["bitfinex-derivatives","SOLF0:USTF0",1749265315984,3.04324646,148.09,148.08,10.04776328]
["bitfinex-derivatives","SOLF0:USTF0",1749265316185,7.40094853,148.09,148.08,16.79546328]
["bitfinex-derivatives","SOLF0:USTF0",1749265316485,3.04324646,148.09,148.08,10.04776328]
["bitfinex-derivatives","SOLF0:USTF0",1749265317680,4.35735393,148.1,148.08,16.79576328]
["bitfinex-derivatives","SOLF0:USTF0",1749265317880,38.15735393,148.1,148.08,10.04776328]
["bitfinex-derivatives","SOLF0:USTF0",1749265318079,33.8,148.1,148.08,10.04776328]
["bitfinex-derivatives","SOLF0:USTF0",1749265318282,33.8,148.1,148.09,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749265318584,41.20157821,148.1,148.09,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749265319086,41.20494255,148.1,148.09,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749265319581,41.20465027,148.1,148.09,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749265320088,38.16140381,148.1,148.09,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749265320384,41.2046542,148.1,148.09,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749265320684,41.20216559,148.1,148.09,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749265320887,36.84324646,148.1,148.09,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749265321181,41.21889116,148.1,148.09,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749265322288,38.1756447,148.1,148.09,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749265322589,33.8,148.13,148.09,3.04324646]
["bitfinex-derivatives","SOLF0:USTF0",1749265322786,33.8,148.13,148.11,3.04324646]
["bitfinex-derivatives","SOLF0:USTF0",1749265323580,33.84314308,148.13,148.11,3.04324646]
["bitfinex-derivatives","SOLF0:USTF0",1749265323790,33.84314308,148.13,148.12,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265324193,33.84314308,148.13,148.12,9.78944646]
["bitfinex-derivatives","SOLF0:USTF0",1749265324892,33.84314308,148.13,148.12,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265326293,0.04314308,148.13,148.12,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265327592,4.46235255,148.13,148.12,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265328093,4.46235253,148.13,148.12,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265328293,4.46235377,148.13,148.12,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265328598,0.04314308,148.13,148.12,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265332098,0.04314308,148.13,148.11,3.0858266]
["bitfinex-derivatives","SOLF0:USTF0",1749265332300,7.51160029,148.13,148.11,0.04258014]
["bitfinex-derivatives","SOLF0:USTF0",1749265332802,41.59160923,148.13,148.11,0.04258014]
["bitfinex-derivatives","SOLF0:USTF0",1749265333104,37.16638954,148.13,148.11,6.78878014]
["bitfinex-derivatives","SOLF0:USTF0",1749265334109,4.42906284,148.12,148.11,6.78878014]
["bitfinex-derivatives","SOLF0:USTF0",1749265334607,4.42906284,148.12,148.11,16.78878014]
["bitfinex-derivatives","SOLF0:USTF0",1749265335306,4.43292794,148.12,148.11,16.78878014]
["bitfinex-derivatives","SOLF0:USTF0",1749265335507,37.16638954,148.13,148.11,16.78878014]
["bitfinex-derivatives","SOLF0:USTF0",1749265335706,4.43280187,148.12,148.11,16.78878014]
["bitfinex-derivatives","SOLF0:USTF0",1749265336407,37.16638954,148.13,148.12,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265336604,38.55696306,148.13,148.12,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265336802,0.04314308,148.13,148.12,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265337005,38.55696306,148.13,148.12,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265337406,38.55688148,148.13,148.12,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265337605,4.47688148,148.13,148.12,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265337906,38.55688148,148.13,148.12,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265338307,38.55811557,148.13,148.12,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265339109,38.5581358,148.13,148.12,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265340208,34.12314308,148.13,148.12,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265340512,38.56461136,148.13,148.12,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265341009,38.56462596,148.13,148.12,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265341913,38.56315009,148.13,148.12,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265342113,38.56315009,148.13,148.12,9.78944646]
["bitfinex-derivatives","SOLF0:USTF0",1749265342316,38.56311227,148.13,148.12,9.78944646]
["bitfinex-derivatives","SOLF0:USTF0",1749265342509,38.56329763,148.13,148.12,9.78944646]
["bitfinex-derivatives","SOLF0:USTF0",1749265344005,34.12314308,148.13,148.12,9.78944646]
["bitfinex-derivatives","SOLF0:USTF0",1749265344411,38.56330986,148.13,148.12,9.78944646]
["bitfinex-derivatives","SOLF0:USTF0",1749265344607,38.56331108,148.13,148.12,9.78944646]
["bitfinex-derivatives","SOLF0:USTF0",1749265344813,34.12314308,148.13,148.12,9.78944646]
["bitfinex-derivatives","SOLF0:USTF0",1749265345010,38.5633099,148.13,148.12,9.78944646]
["bitfinex-derivatives","SOLF0:USTF0",1749265345512,38.5633099,148.13,148.12,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265345712,34.12314308,148.13,148.12,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265345912,38.56347437,148.13,148.12,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265346113,38.56323322,148.13,148.12,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265346302,38.56322227,148.13,148.12,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265347413,34.12314308,148.13,148.12,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265347810,38.56497722,148.13,148.12,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265348316,38.56499178,148.13,148.12,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265349422,38.56616144,148.13,148.12,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265349613,38.56616191,148.13,148.12,16.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265349813,34.12314308,148.13,148.12,16.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265350320,38.56616327,148.13,148.12,16.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265351719,38.56735641,148.13,148.12,16.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265353023,34.12314308,148.13,148.12,16.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265353217,38.5588037,148.13,148.12,16.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265353418,34.12314308,148.13,148.12,16.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265353819,38.55880871,148.13,148.12,16.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265354620,38.56210274,148.13,148.12,16.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265354827,34.12314308,148.13,148.12,16.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265355124,38.56209176,148.13,148.12,16.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265355426,38.56209628,148.13,148.12,16.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265356224,34.12314308,148.13,148.12,16.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265356417,38.5623123,148.13,148.12,16.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265356622,38.57283839,148.13,148.12,16.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265357119,38.57285291,148.13,148.12,16.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749265357712,38.57285291,148.13,148.12,19.78944646]
["bitfinex-derivatives","SOLF0:USTF0",1749265357911,38.57263602,148.13,148.12,19.78944646]
["bitfinex-derivatives","SOLF0:USTF0",1749265358426,38.57262876,148.13,148.12,19.78944646]
["bitfinex-derivatives","SOLF0:USTF0",1749265359019,38.57260696,148.13,148.12,19.78944646]
["bitfinex-derivatives","SOLF0:USTF0",1749265359622,34.12314308,148.13,148.12,19.78944646]
["bitfinex-derivatives","SOLF0:USTF0",1749265359823,38.57260696,148.13,148.12,19.78944646]
["bitfinex-derivatives","SOLF0:USTF0",1749265360019,34.12314308,148.13,148.12,19.78944646]
["bitfinex-derivatives","SOLF0:USTF0",1749265360424,34.08,148.17,148.16,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265360726,38.52933146,148.17,148.16,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265362325,38.52650687,148.17,148.16,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265362621,34.08,148.17,148.16,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265362828,38.52650687,148.17,148.16,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265363021,38.52688454,148.17,148.16,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265363227,34.08,148.17,148.16,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265363428,38.52688821,148.17,148.16,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265363926,34.08,148.17,148.16,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265364126,38.52688821,148.17,148.16,16.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265365030,38.52397516,148.17,148.16,16.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265365529,34.08,148.17,148.16,16.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265365923,38.52608644,148.17,148.16,16.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265366823,38.52513089,148.17,148.16,16.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265367032,34.08,148.17,148.16,16.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265367230,38.54188665,148.17,148.16,16.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265367625,38.54187951,148.17,148.16,16.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265368523,34.08,148.17,148.16,16.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265368729,38.54787222,148.17,148.16,16.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265369031,34.08,148.17,148.16,16.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265369231,38.54785439,148.17,148.16,16.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265370543,38.5471031,148.17,148.16,16.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265371029,34.08,148.17,148.16,16.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265371236,38.5471031,148.17,148.16,16.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265372237,34.08,148.17,148.16,16.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265372736,38.54712297,148.17,148.16,16.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265373236,38.54712654,148.17,148.16,16.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265373537,38.54712654,148.17,148.16,19.78754646]
["bitfinex-derivatives","SOLF0:USTF0",1749265374133,38.54463043,148.17,148.16,19.78754646]
["bitfinex-derivatives","SOLF0:USTF0",1749265374327,38.54463043,148.17,148.16,16.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265374530,34.08,148.17,148.16,19.78754646]
["bitfinex-derivatives","SOLF0:USTF0",1749265374736,38.54460577,148.17,148.16,19.78754646]
["bitfinex-derivatives","SOLF0:USTF0",1749265375633,38.54561033,148.17,148.16,19.78754646]
["bitfinex-derivatives","SOLF0:USTF0",1749265375832,34.08,148.17,148.16,16.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265376031,38.55065404,148.17,148.16,16.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265376228,34.08,148.17,148.16,16.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265376540,38.55067879,148.17,148.16,16.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265377442,38.55179635,148.17,148.16,16.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265377635,38.55141522,148.17,148.16,16.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265377842,38.55140463,148.17,148.16,16.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265378042,34.08,148.17,148.16,16.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265378245,38.55143642,148.17,148.16,16.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265379040,34.08,148.17,148.16,16.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265379434,38.55174805,148.17,148.16,16.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265379634,38.55174805,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265379834,38.55177257,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265380746,34.08,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265380941,38.55276799,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265381243,38.55276799,148.17,148.16,16.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749265381539,38.55314682,148.17,148.16,16.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749265381944,38.55314682,148.17,148.16,19.78764646]
["bitfinex-derivatives","SOLF0:USTF0",1749265382146,4.47225491,148.17,148.16,19.78764646]
["bitfinex-derivatives","SOLF0:USTF0",1749265383046,0.04425599,148.18,148.17,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1749265383345,4.51549677,148.18,148.17,9.78714646]
["bitfinex-derivatives","SOLF0:USTF0",1749265384644,4.5162577,148.18,148.17,9.78714646]
["bitfinex-derivatives","SOLF0:USTF0",1749265385147,0.04425599,148.18,148.17,9.78714646]
["bitfinex-derivatives","SOLF0:USTF0",1749265385745,4.51549745,148.18,148.17,9.78714646]
["bitfinex-derivatives","SOLF0:USTF0",1749265386342,0.04425599,148.18,148.17,9.78714646]
["bitfinex-derivatives","SOLF0:USTF0",1749265386941,4.51641565,148.18,148.17,9.78714646]
["bitfinex-derivatives","SOLF0:USTF0",1749265387943,4.51419361,148.18,148.17,9.78714646]
["bitfinex-derivatives","SOLF0:USTF0",1749265388145,0.04425599,148.18,148.17,9.78714646]
["bitfinex-derivatives","SOLF0:USTF0",1749265388335,4.51422186,148.18,148.17,9.78714646]
["bitfinex-derivatives","SOLF0:USTF0",1749265389546,0.04425599,148.18,148.17,9.78714646]
["bitfinex-derivatives","SOLF0:USTF0",1749265389745,4.51422186,148.18,148.17,9.78714646]
["bitfinex-derivatives","SOLF0:USTF0",1749265390046,0.04425599,148.18,148.17,9.78714646]
["bitfinex-derivatives","SOLF0:USTF0",1749265390247,4.51457172,148.18,148.17,9.78714646]
["bitfinex-derivatives","SOLF0:USTF0",1749265390647,4.51459879,148.18,148.17,9.78714646]
["bitfinex-derivatives","SOLF0:USTF0",1749265390847,0.04425599,148.18,148.17,9.78714646]
["bitfinex-derivatives","SOLF0:USTF0",1749265391048,4.51413787,148.18,148.17,9.78714646]
["bitfinex-derivatives","SOLF0:USTF0",1749265391544,0.04425599,148.18,148.17,9.78714646]
["bitfinex-derivatives","SOLF0:USTF0",1749265391749,4.52021336,148.18,148.17,9.78714646]
["bitfinex-derivatives","SOLF0:USTF0",1749265392250,4.52133042,148.18,148.17,9.78714646]
["bitfinex-derivatives","SOLF0:USTF0",1749265393547,4.5172021,148.18,148.17,9.78714646]
["bitfinex-derivatives","SOLF0:USTF0",1749265393751,4.51697857,148.18,148.17,9.78714646]
["bitfinex-derivatives","SOLF0:USTF0",1749265394547,4.51697857,148.18,148.17,19.78714646]
["bitfinex-derivatives","SOLF0:USTF0",1749265397847,0.04425599,148.18,148.17,19.78714646]
["bitfinex-derivatives","SOLF0:USTF0",1749265398048,4.51772263,148.18,148.17,19.78714646]
["bitfinex-derivatives","SOLF0:USTF0",1749265398856,0.04425599,148.18,148.17,16.7439]
["bitfinex-derivatives","SOLF0:USTF0",1749265399053,4.51577586,148.18,148.17,19.78714646]
["bitfinex-derivatives","SOLF0:USTF0",1749265399248,0.04425599,148.18,148.17,19.78714646]
["bitfinex-derivatives","SOLF0:USTF0",1749265399448,4.51577586,148.18,148.17,19.78714646]
["bitfinex-derivatives","SOLF0:USTF0",1749265399955,4.51577586,148.18,148.17,26.08497851]
["bitfinex-derivatives","SOLF0:USTF0",1749265400151,4.51577586,148.18,148.17,19.78714646]
["bitfinex-derivatives","SOLF0:USTF0",1749265400361,4.51577586,148.18,148.17,26.08497851]
["bitfinex-derivatives","SOLF0:USTF0",1749265400852,4.51577586,148.18,148.17,19.78714646]
["bitfinex-derivatives","SOLF0:USTF0",1749265401057,4.51784204,148.18,148.17,19.78714646]
["bitfinex-derivatives","SOLF0:USTF0",1749265401761,4.51501708,148.18,148.17,19.78714646]
["bitfinex-derivatives","SOLF0:USTF0",1749265401959,4.51345857,148.18,148.17,19.78714646]
["bitfinex-derivatives","SOLF0:USTF0",1749265402456,4.51345857,148.18,148.17,26.08497851]
["bitfinex-derivatives","SOLF0:USTF0",1749265403359,4.52198666,148.18,148.17,26.08497851]
["bitfinex-derivatives","SOLF0:USTF0",1749265403961,0.04425599,148.18,148.17,26.08497851]
["bitfinex-derivatives","SOLF0:USTF0",1749265404261,4.52198666,148.18,148.17,26.08497851]
["bitfinex-derivatives","SOLF0:USTF0",1749265405160,4.52158521,148.18,148.17,26.08497851]
["bitfinex-derivatives","SOLF0:USTF0",1749265406763,4.5199721,148.18,148.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265406955,0.04425599,148.18,148.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265407355,4.51930111,148.18,148.17,13.04324646]
["bitfinex-derivatives","SOLF0:USTF0",1749265407563,4.51930111,148.18,148.17,19.34107851]
["bitfinex-derivatives","SOLF0:USTF0",1749265407753,4.51930111,148.18,148.17,26.08497851]
["bitfinex-derivatives","SOLF0:USTF0",1749265408257,4.51930111,148.18,148.17,26.09460783]
["bitfinex-derivatives","SOLF0:USTF0",1749265408764,0.04425599,148.18,148.17,26.09460783]
["bitfinex-derivatives","SOLF0:USTF0",1749265409068,4.52743577,148.18,148.17,26.09460783]
["bitfinex-derivatives","SOLF0:USTF0",1749265409367,4.52753758,148.18,148.17,26.09460783]
["bitfinex-derivatives","SOLF0:USTF0",1749265410057,4.52753758,148.18,148.17,19.78714646]
["bitfinex-derivatives","SOLF0:USTF0",1749265410253,4.52753758,148.18,148.17,26.09469059]
["bitfinex-derivatives","SOLF0:USTF0",1749265410663,4.52753758,148.18,148.17,16.7439]
["bitfinex-derivatives","SOLF0:USTF0",1749265410866,4.52753758,148.18,148.17,26.09533944]
["bitfinex-derivatives","SOLF0:USTF0",1749265411554,4.52991806,148.18,148.17,26.09533944]
["bitfinex-derivatives","SOLF0:USTF0",1749265412065,0.04425599,148.18,148.17,26.09533944]
["bitfinex-derivatives","SOLF0:USTF0",1749265412365,4.52988267,148.18,148.17,26.09533944]
["bitfinex-derivatives","SOLF0:USTF0",1749265414264,4.52988267,148.18,148.17,19.78714646]
["bitfinex-derivatives","SOLF0:USTF0",1749265414462,4.52988267,148.18,148.17,26.09775157]
["bitfinex-derivatives","SOLF0:USTF0",1749265414657,4.52988267,148.18,148.17,19.78714646]
["bitfinex-derivatives","SOLF0:USTF0",1749265415159,4.52988267,148.18,148.17,26.09755648]
["bitfinex-derivatives","SOLF0:USTF0",1749265415358,4.53200353,148.18,148.17,19.78714646]
["bitfinex-derivatives","SOLF0:USTF0",1749265415868,4.53219357,148.18,148.17,26.09845938]
["bitfinex-derivatives","SOLF0:USTF0",1749265416166,4.53219357,148.18,148.17,19.78714646]
["bitfinex-derivatives","SOLF0:USTF0",1749265416365,4.53219357,148.18,148.17,28.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1749265417167,33.78,148.23,148.17,21.38057909]
["bitfinex-derivatives","SOLF0:USTF0",1749265417362,4.49476854,148.22,148.21,3.04324646]
["bitfinex-derivatives","SOLF0:USTF0",1749265417770,4.49476854,148.22,148.21,9.78504646]
["bitfinex-derivatives","SOLF0:USTF0",1749265418268,4.49476854,148.22,148.21,16.09668863]
["bitfinex-derivatives","SOLF0:USTF0",1749265419168,33.82311932,148.23,148.22,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1749265419469,33.82311932,148.23,148.22,9.78494646]
["bitfinex-derivatives","SOLF0:USTF0",1749265419666,38.32366657,148.23,148.22,9.78494646]
["bitfinex-derivatives","SOLF0:USTF0",1749265419863,38.32190232,148.23,148.22,9.78494646]
["bitfinex-derivatives","SOLF0:USTF0",1749265420064,4.54190232,148.23,148.22,16.09658863]
["bitfinex-derivatives","SOLF0:USTF0",1749265420663,4.54190232,148.23,148.22,9.78494646]
["bitfinex-derivatives","SOLF0:USTF0",1749265420971,0.04311932,148.23,148.22,18.12227909]
["bitfinex-derivatives","SOLF0:USTF0",1749265421167,0.04311932,148.23,148.22,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1749265421365,0.04311932,148.23,148.22,9.78494646]
["bitfinex-derivatives","SOLF0:USTF0",1749265422167,0.04311932,148.23,148.22,13.02738407]
["bitfinex-derivatives","SOLF0:USTF0",1749265422370,0.04311932,148.23,148.22,16.07063053]
["bitfinex-derivatives","SOLF0:USTF0",1749265422765,4.54168886,148.23,148.22,16.07063053]
["bitfinex-derivatives","SOLF0:USTF0",1749265422966,0.04311932,148.23,148.22,16.07063053]
["bitfinex-derivatives","SOLF0:USTF0",1749265423368,4.55338363,148.23,148.22,16.07063053]
["bitfinex-derivatives","SOLF0:USTF0",1749265423672,0.04311932,148.23,148.22,16.07063053]
["bitfinex-derivatives","SOLF0:USTF0",1749265423867,0.04311932,148.23,148.22,9.78494646]
["bitfinex-derivatives","SOLF0:USTF0",1749265424064,4.55338363,148.23,148.22,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1749265424264,0.04311932,148.23,148.22,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1749265424469,0.04311932,148.23,148.22,9.78494646]
["bitfinex-derivatives","SOLF0:USTF0",1749265424669,4.55075144,148.23,148.22,19.78494646]
["bitfinex-derivatives","SOLF0:USTF0",1749265424871,4.55075986,148.23,148.22,19.78494646]
["bitfinex-derivatives","SOLF0:USTF0",1749265425368,0.04311932,148.23,148.22,19.78494646]
["bitfinex-derivatives","SOLF0:USTF0",1749265425671,4.55075986,148.23,148.22,19.78494646]
["bitfinex-derivatives","SOLF0:USTF0",1749265425861,0.04311932,148.23,148.22,19.78494646]
["bitfinex-derivatives","SOLF0:USTF0",1749265426461,1.932e-05,148.23,148.22,26.07063053]
["bitfinex-derivatives","SOLF0:USTF0",1749265426865,1.932e-05,148.23,148.22,19.78494646]
["bitfinex-derivatives","SOLF0:USTF0",1749265427173,1.932e-05,148.23,148.22,26.06235611]
["bitfinex-derivatives","SOLF0:USTF0",1749265431175,1.932e-05,148.23,148.22,19.78494646]
["bitfinex-derivatives","SOLF0:USTF0",1749265431775,1.932e-05,148.23,148.22,16.7417]
["bitfinex-derivatives","SOLF0:USTF0",1749265431975,1.932e-05,148.23,148.22,19.78494646]
["bitfinex-derivatives","SOLF0:USTF0",1749265432371,1.932e-05,148.23,148.22,26.06235611]
["bitfinex-derivatives","SOLF0:USTF0",1749265432575,1.932e-05,148.23,148.22,19.78494646]
["bitfinex-derivatives","SOLF0:USTF0",1749265433178,1.932e-05,148.23,148.22,21.51667663]
["bitfinex-derivatives","SOLF0:USTF0",1749265434673,1.932e-05,148.23,148.22,27.79408628]
["bitfinex-derivatives","SOLF0:USTF0",1749265434978,4.54439318,148.27,148.26,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1749265435178,4.54437685,148.27,148.26,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1749265435375,4.54437685,148.28,148.26,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1749265435573,4.54436896,148.27,148.26,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1749265435881,4.54984361,148.28,148.26,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1749265436081,4.54984361,148.27,148.26,6.78366108]
["bitfinex-derivatives","SOLF0:USTF0",1749265437377,4.54636796,148.27,148.26,6.78366108]
["bitfinex-derivatives","SOLF0:USTF0",1749265437587,4.54636796,148.27,148.26,0.04386108]
["bitfinex-derivatives","SOLF0:USTF0",1749265439588,4.54636796,148.27,148.26,10.04386108]
["bitfinex-derivatives","SOLF0:USTF0",1749265439790,4.54636796,148.27,148.26,16.78366108]
["bitfinex-derivatives","SOLF0:USTF0",1749265440091,4.81884325,148.27,148.26,16.78366108]
["bitfinex-derivatives","SOLF0:USTF0",1749265440583,0.0468952,148.28,148.26,16.78366108]
["bitfinex-derivatives","SOLF0:USTF0",1749265440889,4.82566571,148.27,148.26,16.78366108]
["bitfinex-derivatives","SOLF0:USTF0",1749265442193,4.82129825,148.27,148.26,16.78366108]
["bitfinex-derivatives","SOLF0:USTF0",1749265442391,0.0468952,148.28,148.26,16.78366108]
["bitfinex-derivatives","SOLF0:USTF0",1749265442592,4.82160465,148.27,148.26,16.78366108]
["bitfinex-derivatives","SOLF0:USTF0",1749265442893,4.82160465,148.27,148.26,21.55863771]
["bitfinex-derivatives","SOLF0:USTF0",1749265443690,0.0468952,148.28,148.27,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749265443890,4.86854493,148.28,148.27,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749265444093,4.86854332,148.28,148.27,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749265445886,4.82164812,148.28,148.27,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749265446092,38.7393,148.34,148.31,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749265446292,34.44,148.34,148.32,4.77497663]
["bitfinex-derivatives","SOLF0:USTF0",1749265446486,6.7346,148.38,148.34,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1749265446487,34.44,148.37,148.34,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1749265446784,34.44,148.37,148.36,4.77497663]
["bitfinex-derivatives","SOLF0:USTF0",1749265446991,0.04402858,148.38,148.37,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1749265447188,34.44,148.4,148.36,4.77497663]
["bitfinex-derivatives","SOLF0:USTF0",1749265447189,2.1777,148.41,148.36,4.77497663]
["bitfinex-derivatives","SOLF0:USTF0",1749265447397,34.44,148.47,148.39,4.77497663]
["bitfinex-derivatives","SOLF0:USTF0",1749265447587,34.44,148.47,148.42,4.77497663]
["bitfinex-derivatives","SOLF0:USTF0",1749265447787,34.44,148.47,148.36,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1749265447788,34.44,148.5,148.44,4.77497663]
["bitfinex-derivatives","SOLF0:USTF0",1749265447988,34.44,148.5,148.46,4.77497663]
["bitfinex-derivatives","SOLF0:USTF0",1749265448184,34.44,148.5,148.41,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1749265448495,0.04881354,148.49,148.47,0.0445813]
["bitfinex-derivatives","SOLF0:USTF0",1749265450300,0.04881354,148.49,148.47,4.81955793]
["bitfinex-derivatives","SOLF0:USTF0",1749265450490,0.04881354,148.49,148.48,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749265452297,34.42,148.53,148.5,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1749265452498,34.42,148.53,148.5,11.50377663]
["bitfinex-derivatives","SOLF0:USTF0",1749265452696,34.42,148.53,148.5,4.77497663]
["bitfinex-derivatives","SOLF0:USTF0",1749265452904,39.19497663,148.53,148.43,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1749265453091,39.19497663,148.53,148.4,129.90297745]
["bitfinex-derivatives","SOLF0:USTF0",1749265453092,4.77497663,148.49,148.4,129.90297745]
["bitfinex-derivatives","SOLF0:USTF0",1749265453400,0.0469859,148.46,148.43,0.04725804]
["bitfinex-derivatives","SOLF0:USTF0",1749265453796,6.7779859,148.46,148.43,0.04725804]
["bitfinex-derivatives","SOLF0:USTF0",1749265453993,0.0469859,148.46,148.43,0.04725804]
["bitfinex-derivatives","SOLF0:USTF0",1749265454594,4.77497663,148.45,148.43,10.04725804]
["bitfinex-derivatives","SOLF0:USTF0",1749265454798,34.88,148.44,148.39,4.77497663]
["bitfinex-derivatives","SOLF0:USTF0",1749265455291,34.88,148.44,148.38,4.77497663]
["bitfinex-derivatives","SOLF0:USTF0",1749265455694,0.05011678,148.42,148.4,0.04901572]
["bitfinex-derivatives","SOLF0:USTF0",1749265457488,0.05011678,148.42,148.41,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1749265460698,0.05011678,148.42,148.4,16.78241572]
["bitfinex-derivatives","SOLF0:USTF0",1749265460900,0.05011678,148.42,148.4,10.04901572]
["bitfinex-derivatives","SOLF0:USTF0",1749265464902,0.05011678,148.42,148.41,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1749265466107,0.05011678,148.42,148.4,16.78241572]
["bitfinex-derivatives","SOLF0:USTF0",1749265466307,0.05011678,148.42,148.4,10.04901572]
["bitfinex-derivatives","SOLF0:USTF0",1749265466698,0.05011678,148.42,148.41,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1749265470310,0.05011678,148.42,148.4,14.81212528]
["bitfinex-derivatives","SOLF0:USTF0",1749265470311,34.86,148.47,148.4,19.57523484]
["bitfinex-derivatives","SOLF0:USTF0",1749265470501,34.86,148.47,148.43,4.76310956]
["bitfinex-derivatives","SOLF0:USTF0",1749265470702,34.86,148.47,148.44,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1749265471006,34.86,148.47,148.43,4.76310956]
["bitfinex-derivatives","SOLF0:USTF0",1749265471203,0.04753405,148.46,148.44,0.04603542]
["bitfinex-derivatives","SOLF0:USTF0",1749265472607,4.81734416,148.46,148.44,0.04603542]
["bitfinex-derivatives","SOLF0:USTF0",1749265473508,11.54995816,148.46,148.44,0.04603542]
["bitfinex-derivatives","SOLF0:USTF0",1749265473813,4.81885816,148.46,148.44,0.04603542]
["bitfinex-derivatives","SOLF0:USTF0",1749265474108,6.7312,148.45,148.44,0.04603542]
["bitfinex-derivatives","SOLF0:USTF0",1749265475012,9.53481161,148.45,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265475210,4.77170205,148.45,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265475406,4.76310956,148.45,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265475611,6.7323,148.43,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265475912,39.67111387,148.43,148.4,10.04889096]
["bitfinex-derivatives","SOLF0:USTF0",1749265476107,4.77959725,148.42,148.4,10.04889096]
["bitfinex-derivatives","SOLF0:USTF0",1749265476302,4.76310956,148.41,148.35,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749265476502,6.7338,148.4,148.35,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749265476702,39.62310956,148.39,148.35,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749265476901,4.77959725,148.38,148.35,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749265477101,4.76310956,148.37,148.3,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749265477307,4.76310956,148.35,148.29,4.76310956]
["bitfinex-derivatives","SOLF0:USTF0",1749265477502,34.86,148.34,148.32,0.04731173]
["bitfinex-derivatives","SOLF0:USTF0",1749265478309,34.86,148.34,148.32,10.04731173]
["bitfinex-derivatives","SOLF0:USTF0",1749265481216,34.86,148.34,148.32,16.78431173]
["bitfinex-derivatives","SOLF0:USTF0",1749265481923,34.86,148.34,148.32,10.04731173]
["bitfinex-derivatives","SOLF0:USTF0",1749265482922,4.70923203,148.33,148.32,10.04731173]
["bitfinex-derivatives","SOLF0:USTF0",1749265483117,34.86,148.34,148.32,10.04731173]
["bitfinex-derivatives","SOLF0:USTF0",1749265483314,12.88367408,148.33,148.32,10.04731173]
["bitfinex-derivatives","SOLF0:USTF0",1749265483719,12.88367408,148.33,148.27,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1749265483920,12.88367408,148.33,148.25,10.2976285]
["bitfinex-derivatives","SOLF0:USTF0",1749265484220,12.88367408,148.33,148.28,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1749265484621,0.04654445,148.32,148.29,0.04312504]
["bitfinex-derivatives","SOLF0:USTF0",1749265485217,6.78394445,148.32,148.29,0.04312504]
["bitfinex-derivatives","SOLF0:USTF0",1749265485722,11.49088431,148.32,148.29,10.04312504]
["bitfinex-derivatives","SOLF0:USTF0",1749265486225,11.47043423,148.32,148.29,10.04312504]
["bitfinex-derivatives","SOLF0:USTF0",1749265486830,11.46632954,148.32,148.29,10.04312504]
["bitfinex-derivatives","SOLF0:USTF0",1749265487025,6.78394445,148.32,148.29,10.04312504]
["bitfinex-derivatives","SOLF0:USTF0",1749265487424,4.72892952,148.32,148.29,10.04312504]
["bitfinex-derivatives","SOLF0:USTF0",1749265488127,11.46612952,148.32,148.29,10.04312504]
["bitfinex-derivatives","SOLF0:USTF0",1749265488315,4.72892952,148.32,148.29,16.78162504]
["bitfinex-derivatives","SOLF0:USTF0",1749265488514,0.04654445,148.32,148.29,16.78162504]
["bitfinex-derivatives","SOLF0:USTF0",1749265488721,4.73306418,148.32,148.29,16.78162504]
["bitfinex-derivatives","SOLF0:USTF0",1749265488921,0.04654445,148.32,148.29,10.04312504]
["bitfinex-derivatives","SOLF0:USTF0",1749265490124,0.04654445,148.32,148.31,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265492727,0.04654445,148.32,148.3,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749265493426,0.04654445,148.32,148.31,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265499535,0.04654445,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265503732,0.04654445,148.32,148.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265504623,0.04654445,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265505932,0.04654445,148.32,148.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265506122,4.81741359,148.32,148.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265506330,9.53654793,148.32,148.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265506529,16.27365394,148.32,148.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265506728,11.55451359,148.32,148.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265506929,16.27365394,148.32,148.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265507228,16.27305182,148.32,148.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265507434,9.53595182,148.32,148.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265508740,16.27305182,148.32,148.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265508939,16.27555553,148.32,148.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265510144,9.53845553,148.32,148.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265511343,4.76758639,148.32,148.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265511544,9.52450918,148.32,148.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265511938,4.81741359,148.32,148.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265512147,9.52451336,148.32,148.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265512344,4.81741359,148.32,148.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265512546,9.52451336,148.32,148.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265512745,16.26161336,148.32,148.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265513246,11.55451359,148.32,148.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265513642,11.55451359,148.32,148.29,0.04312504]
["bitfinex-derivatives","SOLF0:USTF0",1749265513643,9.5273953,148.32,148.29,0.04312504]
["bitfinex-derivatives","SOLF0:USTF0",1749265513838,11.50886914,148.3,148.25,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1749265514038,34.76,148.29,148.25,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1749265514242,4.70995575,148.28,148.25,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1749265514648,4.70995575,148.28,148.25,8.8591]
["bitfinex-derivatives","SOLF0:USTF0",1749265514848,4.75893625,148.28,148.25,8.9028232]
["bitfinex-derivatives","SOLF0:USTF0",1749265515044,4.76269274,148.28,148.25,6.7837232]
["bitfinex-derivatives","SOLF0:USTF0",1749265515449,4.76269274,148.28,148.25,0.0437232]
["bitfinex-derivatives","SOLF0:USTF0",1749265515450,16.27256188,148.28,148.25,0.0437232]
["bitfinex-derivatives","SOLF0:USTF0",1749265515751,4.77086914,148.26,148.19,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1749265515957,11.51166914,148.24,148.19,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1749265516148,11.51166914,148.24,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749265516149,4.71371224,148.23,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749265516348,4.77086914,148.24,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749265516549,4.72188263,148.23,148.2,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749265516850,4.71076747,148.22,148.2,6.78939208]
["bitfinex-derivatives","SOLF0:USTF0",1749265517057,39.47076747,148.21,148.2,6.78939208]
["bitfinex-derivatives","SOLF0:USTF0",1749265517648,39.47076747,148.21,148.2,16.78939208]
["bitfinex-derivatives","SOLF0:USTF0",1749265518158,39.46971291,148.21,148.2,16.78939208]
["bitfinex-derivatives","SOLF0:USTF0",1749265519061,39.46479322,148.21,148.2,16.78939208]
["bitfinex-derivatives","SOLF0:USTF0",1749265519763,39.46110128,148.21,148.2,16.78939208]
["bitfinex-derivatives","SOLF0:USTF0",1749265520057,39.46109698,148.21,148.2,16.78939208]
["bitfinex-derivatives","SOLF0:USTF0",1749265521665,39.4255107,148.21,148.2,10.04689208]
["bitfinex-derivatives","SOLF0:USTF0",1749265522960,41.5025,148.21,148.16,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749265523161,9.42116567,148.2,148.14,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749265523465,4.65029653,148.19,148.14,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749265523664,4.65029653,148.18,148.14,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749265523857,4.69428894,148.17,148.15,0.04782249]
["bitfinex-derivatives","SOLF0:USTF0",1749265524058,0.04399241,148.17,148.16,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1749265524464,4.69428894,148.17,148.16,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1749265524664,0.04399241,148.17,148.16,16.7441]
["bitfinex-derivatives","SOLF0:USTF0",1749265528564,34.82399241,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265528767,39.47428894,148.17,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265528967,39.47428894,148.17,148.15,0.04782249]
["bitfinex-derivatives","SOLF0:USTF0",1749265529167,9.42116567,148.16,148.15,0.04782249]
["bitfinex-derivatives","SOLF0:USTF0",1749265529666,9.36918889,148.16,148.15,0.04782249]
["bitfinex-derivatives","SOLF0:USTF0",1749265530057,9.36537632,148.16,148.15,0.04782249]
["bitfinex-derivatives","SOLF0:USTF0",1749265531265,9.36537632,148.16,148.15,6.79262249]
["bitfinex-derivatives","SOLF0:USTF0",1749265531468,9.36537632,148.16,148.15,16.79262249]
["bitfinex-derivatives","SOLF0:USTF0",1749265531964,9.36537632,148.16,148.15,10.04782249]
["bitfinex-derivatives","SOLF0:USTF0",1749265532367,4.77086914,148.16,148.15,10.04782249]
["bitfinex-derivatives","SOLF0:USTF0",1749265533562,34.82399241,148.17,148.15,10.04782249]
["bitfinex-derivatives","SOLF0:USTF0",1749265534669,39.59486155,148.17,148.15,10.04782249]
["bitfinex-derivatives","SOLF0:USTF0",1749265536869,39.59486155,148.17,148.15,16.79262249]
["bitfinex-derivatives","SOLF0:USTF0",1749265538379,34.82399241,148.17,148.15,16.79262249]
["bitfinex-derivatives","SOLF0:USTF0",1749265539173,34.82399241,148.17,148.16,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749265539881,34.82399241,148.17,148.15,16.79262249]
["bitfinex-derivatives","SOLF0:USTF0",1749265540283,34.82399241,148.17,148.16,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749265541487,34.82399241,148.17,148.15,10.04782249]
["bitfinex-derivatives","SOLF0:USTF0",1749265541682,4.77086914,148.16,148.15,10.04782249]
["bitfinex-derivatives","SOLF0:USTF0",1749265541980,9.33916889,148.16,148.15,10.04782249]
["bitfinex-derivatives","SOLF0:USTF0",1749265542779,4.77086914,148.16,148.15,10.04782249]
["bitfinex-derivatives","SOLF0:USTF0",1749265543384,34.82399241,148.17,148.15,10.04782249]
["bitfinex-derivatives","SOLF0:USTF0",1749265543583,4.77086914,148.16,148.15,10.04782249]
["bitfinex-derivatives","SOLF0:USTF0",1749265544188,39.59486155,148.17,148.15,10.04782249]
["bitfinex-derivatives","SOLF0:USTF0",1749265545287,46.33886155,148.17,148.15,10.04782249]
["bitfinex-derivatives","SOLF0:USTF0",1749265545487,39.59486155,148.17,148.15,10.04782249]
["bitfinex-derivatives","SOLF0:USTF0",1749265545684,4.57369518,148.16,148.15,10.04782249]
["bitfinex-derivatives","SOLF0:USTF0",1749265546588,39.59486155,148.17,148.15,10.04782249]
["bitfinex-derivatives","SOLF0:USTF0",1749265547288,34.82399241,148.17,148.15,10.04782249]
["bitfinex-derivatives","SOLF0:USTF0",1749265548091,34.82399241,148.17,148.16,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749265548988,39.38740204,148.17,148.16,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749265550088,34.82399241,148.17,148.16,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749265550597,39.39235289,148.17,148.16,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749265550893,34.82399241,148.17,148.16,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749265555296,39.42423743,148.17,148.16,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749265556098,39.4289552,148.17,148.16,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749265556395,4.6489552,148.17,148.16,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749265556597,34.38,148.21,148.2,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1749265557594,11.50996914,148.28,148.24,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749265557795,34.38,148.26,148.24,6.78778986]
["bitfinex-derivatives","SOLF0:USTF0",1749265558000,34.38,148.26,148.24,0.04728986]
["bitfinex-derivatives","SOLF0:USTF0",1749265558200,34.38,148.26,148.25,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1749265558704,34.33376668,148.28,148.27,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1749265559003,34.38,148.29,148.25,4.77086914]
["bitfinex-derivatives","SOLF0:USTF0",1749265559299,34.38,148.29,148.28,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1749265559701,34.38,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265561199,41.1185,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265561902,34.38,148.29,148.22,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1749265562099,4.77086914,148.27,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749265562602,4.77086914,148.27,148.23,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1749265562804,0.04737408,148.26,148.24,0.04575192]
["bitfinex-derivatives","SOLF0:USTF0",1749265563098,34.36,148.25,148.24,0.04575192]
["bitfinex-derivatives","SOLF0:USTF0",1749265563401,0.04737408,148.26,148.24,0.04575192]
["bitfinex-derivatives","SOLF0:USTF0",1749265563910,2.47973824,148.25,148.24,6.78645192]
["bitfinex-derivatives","SOLF0:USTF0",1749265564498,2.47973824,148.25,148.24,16.78645192]
["bitfinex-derivatives","SOLF0:USTF0",1749265565303,0.04737408,148.26,148.25,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1749265567607,8.39751977,148.39,148.25,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1749265567608,4.77086914,148.32,148.29,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749265567810,34.36,148.31,148.29,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749265568509,4.58914892,148.3,148.29,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749265568709,4.58914892,148.3,148.28,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749265568906,34.40335353,148.31,148.28,0.0437]
["bitfinex-derivatives","SOLF0:USTF0",1749265569508,0.04335353,148.31,148.29,4.77086914]
["bitfinex-derivatives","SOLF0:USTF0",1749265569706,34.36,148.34,148.29,7.11486914]
["bitfinex-derivatives","SOLF0:USTF0",1749265570107,34.36,148.34,148.33,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265571108,34.36,148.34,148.32,6.78850284]
["bitfinex-derivatives","SOLF0:USTF0",1749265571508,34.36,148.34,148.32,0.05150284]
["bitfinex-derivatives","SOLF0:USTF0",1749265572610,34.36,148.34,148.33,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265573811,34.36,148.34,148.32,6.78850284]
["bitfinex-derivatives","SOLF0:USTF0",1749265575607,34.36,148.34,148.32,0.05150284]
["bitfinex-derivatives","SOLF0:USTF0",1749265576313,34.36,148.34,148.32,6.78860284]
["bitfinex-derivatives","SOLF0:USTF0",1749265577500,34.36,148.34,148.33,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265579214,0.04675107,148.35,148.34,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1749265582705,5.107e-05,148.35,148.34,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1749265583105,5.107e-05,148.35,148.34,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1749265589319,5.107e-05,148.35,148.34,13.74526914]
["bitfinex-derivatives","SOLF0:USTF0",1749265589617,34.1,148.4,148.34,17.00906914]
["bitfinex-derivatives","SOLF0:USTF0",1749265589813,34.1,148.4,148.36,4.77086914]
["bitfinex-derivatives","SOLF0:USTF0",1749265590114,34.1,148.4,148.38,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1749265590511,38.92102061,148.4,148.38,0.04916829]
["bitfinex-derivatives","SOLF0:USTF0",1749265590714,4.64265544,148.39,148.38,0.04916829]
["bitfinex-derivatives","SOLF0:USTF0",1749265590914,6.7345,148.38,148.34,16.736]
["bitfinex-derivatives","SOLF0:USTF0",1749265591119,9.41352458,148.39,148.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265591308,16.14762458,148.39,148.35,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1749265591507,9.41352458,148.39,148.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265592018,0.04979457,148.38,148.35,0.0515399]
["bitfinex-derivatives","SOLF0:USTF0",1749265592415,4.71892609,148.38,148.35,0.0515399]
["bitfinex-derivatives","SOLF0:USTF0",1749265592616,6.735,148.37,148.35,0.0515399]
["bitfinex-derivatives","SOLF0:USTF0",1749265592816,34.1,148.36,148.35,0.0515399]
["bitfinex-derivatives","SOLF0:USTF0",1749265593018,38.78562238,148.36,148.35,0.0515399]
["bitfinex-derivatives","SOLF0:USTF0",1749265593215,38.78562239,148.36,148.35,0.0515399]
["bitfinex-derivatives","SOLF0:USTF0",1749265594021,38.79011978,148.36,148.35,0.0515399]
["bitfinex-derivatives","SOLF0:USTF0",1749265596515,38.79011978,148.36,148.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265596724,9.43725579,148.35,148.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265596922,9.44143033,148.35,148.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265597113,16.17713033,148.35,148.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265597817,9.44143033,148.35,148.27,4.77086914]
["bitfinex-derivatives","SOLF0:USTF0",1749265598012,4.77086914,148.35,148.27,4.77086914]
["bitfinex-derivatives","SOLF0:USTF0",1749265598218,4.67167661,148.34,148.27,4.77086914]
["bitfinex-derivatives","SOLF0:USTF0",1749265598416,4.67167661,148.33,148.24,42.55930275]
["bitfinex-derivatives","SOLF0:USTF0",1749265598622,38.77644507,148.32,148.29,4.77086914]
["bitfinex-derivatives","SOLF0:USTF0",1749265598921,0.04446295,148.32,148.29,0.0470149]
["bitfinex-derivatives","SOLF0:USTF0",1749265599119,4.72090104,148.32,148.29,0.0470149]
["bitfinex-derivatives","SOLF0:USTF0",1749265599520,4.72090104,148.32,148.3,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1749265599716,4.67435169,148.31,148.3,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1749265599916,4.67433783,148.31,148.3,16.738]
["bitfinex-derivatives","SOLF0:USTF0",1749265600112,4.71879385,148.32,148.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265600320,0.04446295,148.32,148.31,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265600519,4.72587624,148.32,148.31,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265601624,4.69328629,148.32,148.31,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265602123,4.69330606,148.32,148.31,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265603318,0.04446295,148.32,148.31,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265603521,4.69156601,148.32,148.31,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265604819,0.04446295,148.32,148.31,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265605014,4.69255935,148.32,148.31,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265605220,4.69255935,148.32,148.3,16.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749265605420,4.65365533,148.31,148.3,16.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749265606525,4.65365533,148.31,148.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265607124,4.65365533,148.31,148.3,16.738]
["bitfinex-derivatives","SOLF0:USTF0",1749265608513,0.04446295,148.32,148.31,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265608714,4.70777504,148.32,148.31,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265609429,0.04446295,148.32,148.3,16.7378]
["bitfinex-derivatives","SOLF0:USTF0",1749265609629,4.6635112,148.31,148.3,16.7378]
["bitfinex-derivatives","SOLF0:USTF0",1749265610017,4.66654188,148.31,148.3,16.7378]
["bitfinex-derivatives","SOLF0:USTF0",1749265610417,4.66653196,148.31,148.3,16.7378]
["bitfinex-derivatives","SOLF0:USTF0",1749265610630,4.66653196,148.31,148.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265611228,4.66653196,148.31,148.24,42.55930275]
["bitfinex-derivatives","SOLF0:USTF0",1749265611229,6.7393,148.28,148.24,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1749265611533,43.73991449,148.27,148.24,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1749265611721,4.66904546,148.26,148.24,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1749265611920,4.66904546,148.25,148.24,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1749265612122,4.66906866,148.25,148.24,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1749265613135,0.05066669,148.26,148.25,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1749265613317,4.7064225,148.26,148.25,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1749265614724,4.70369986,148.26,148.25,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1749265615323,0.05066669,148.26,148.25,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1749265615528,0.05066669,148.26,148.25,11.51116914]
["bitfinex-derivatives","SOLF0:USTF0",1749265615721,6.669e-05,148.26,148.25,11.51116914]
["bitfinex-derivatives","SOLF0:USTF0",1749265619524,6.669e-05,148.26,148.25,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1749265619837,6.669e-05,148.26,148.25,11.51116914]
["bitfinex-derivatives","SOLF0:USTF0",1749265621036,6.669e-05,148.26,148.25,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1749265624231,34.3,148.3,148.29,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1749265624432,34.3,148.33,148.28,4.77086914]
["bitfinex-derivatives","SOLF0:USTF0",1749265624635,4.62235438,148.32,148.28,4.77086914]
["bitfinex-derivatives","SOLF0:USTF0",1749265624838,34.3,148.33,148.32,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1749265625037,38.92232754,148.33,148.32,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1749265625340,34.3,148.33,148.32,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1749265626836,0.05102411,148.34,148.33,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265630535,0.05102411,148.34,148.32,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749265630740,0.05102411,148.34,148.31,0.04331315]
["bitfinex-derivatives","SOLF0:USTF0",1749265630941,4.6817379,148.34,148.31,0.04331315]
["bitfinex-derivatives","SOLF0:USTF0",1749265631141,0.05102411,148.34,148.31,0.04331315]
["bitfinex-derivatives","SOLF0:USTF0",1749265631633,4.63075168,148.33,148.31,0.04331315]
["bitfinex-derivatives","SOLF0:USTF0",1749265631838,4.63075168,148.32,148.31,0.04331315]
["bitfinex-derivatives","SOLF0:USTF0",1749265632039,4.63075168,148.33,148.31,0.04331315]
["bitfinex-derivatives","SOLF0:USTF0",1749265632240,4.63075168,148.32,148.31,0.04331315]
["bitfinex-derivatives","SOLF0:USTF0",1749265632441,4.63075168,148.33,148.31,0.04331315]
["bitfinex-derivatives","SOLF0:USTF0",1749265632640,38.98798908,148.32,148.31,0.04331315]
["bitfinex-derivatives","SOLF0:USTF0",1749265632842,39.07086914,148.32,148.31,0.04331315]
["bitfinex-derivatives","SOLF0:USTF0",1749265633146,6.7381,148.3,148.27,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1749265633335,39.07086914,148.32,148.27,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1749265633531,4.68807315,148.31,148.27,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1749265633736,39.07086914,148.32,148.27,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1749265634043,4.68845687,148.31,148.27,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1749265634335,4.69106515,148.3,148.28,0.0460028]
["bitfinex-derivatives","SOLF0:USTF0",1749265634542,4.69106515,148.29,148.28,0.0460028]
["bitfinex-derivatives","SOLF0:USTF0",1749265635043,4.69106515,148.29,148.28,6.7849028]
["bitfinex-derivatives","SOLF0:USTF0",1749265635538,0.04610076,148.31,148.28,6.7849028]
["bitfinex-derivatives","SOLF0:USTF0",1749265635743,4.6919751,148.3,148.28,0.0460028]
["bitfinex-derivatives","SOLF0:USTF0",1749265635941,4.69196808,148.29,148.28,0.0460028]
["bitfinex-derivatives","SOLF0:USTF0",1749265636138,4.69197501,148.29,148.28,0.0460028]
["bitfinex-derivatives","SOLF0:USTF0",1749265636438,4.69198032,148.29,148.28,6.7846028]
["bitfinex-derivatives","SOLF0:USTF0",1749265636639,0.04610076,148.31,148.28,6.7846028]
["bitfinex-derivatives","SOLF0:USTF0",1749265637040,4.64692585,148.3,148.29,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1749265637644,4.64724946,148.3,148.29,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1749265638142,4.64724788,148.3,148.29,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1749265638536,4.64724788,148.3,148.28,0.0460028]
["bitfinex-derivatives","SOLF0:USTF0",1749265638741,4.64837284,148.29,148.28,0.0460028]
["bitfinex-derivatives","SOLF0:USTF0",1749265639045,4.64837426,148.29,148.28,0.0460028]
["bitfinex-derivatives","SOLF0:USTF0",1749265639243,4.64838458,148.29,148.28,0.0460028]
["bitfinex-derivatives","SOLF0:USTF0",1749265639545,4.64839169,148.29,148.28,0.0460028]
["bitfinex-derivatives","SOLF0:USTF0",1749265639742,4.64837881,148.29,148.28,6.7849028]
["bitfinex-derivatives","SOLF0:USTF0",1749265640654,0.04610076,148.31,148.3,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1749265640848,4.69536452,148.31,148.3,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1749265641244,4.69527363,148.31,148.3,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1749265641749,4.69573998,148.31,148.3,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1749265641949,0.04610076,148.31,148.3,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1749265643550,0.04610076,148.31,148.3,11.50886914]
["bitfinex-derivatives","SOLF0:USTF0",1749265645351,7.6e-07,148.31,148.3,17.76906304]
["bitfinex-derivatives","SOLF0:USTF0",1749265645545,7.6e-07,148.31,148.3,11.50886914]
["bitfinex-derivatives","SOLF0:USTF0",1749265646752,7.6e-07,148.31,148.3,17.76906304]
["bitfinex-derivatives","SOLF0:USTF0",1749265647449,7.6e-07,148.31,148.3,11.50886914]
["bitfinex-derivatives","SOLF0:USTF0",1749265649555,7.6e-07,148.31,148.3,21.50886914]
["bitfinex-derivatives","SOLF0:USTF0",1749265653657,9.33154451,148.34,148.33,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265653959,9.33190904,148.34,148.33,11.50756914]
["bitfinex-derivatives","SOLF0:USTF0",1749265654150,4.64522699,148.34,148.33,11.50756914]
["bitfinex-derivatives","SOLF0:USTF0",1749265654658,4.64522699,148.34,148.33,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265654860,9.33097791,148.34,148.33,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265655957,9.32939318,148.34,148.33,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265656159,9.32940272,148.34,148.33,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265656456,4.64522699,148.34,148.33,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265656657,9.32939239,148.34,148.33,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265657049,4.64522699,148.34,148.33,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265657250,9.33208788,148.34,148.33,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265657448,4.64522699,148.34,148.33,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265657651,9.33432369,148.34,148.33,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265657846,9.33432366,148.34,148.33,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265658255,4.64522699,148.34,148.33,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265658450,9.33432366,148.34,148.33,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265658852,9.33600434,148.34,148.33,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265659262,9.33614416,148.34,148.33,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265659557,4.64522699,148.34,148.33,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265659961,9.3383133,148.34,148.33,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265660557,9.34388547,148.34,148.33,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265661554,9.34388548,148.34,148.33,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265662062,9.34417675,148.34,148.33,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265662657,9.34561458,148.34,148.33,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265663462,4.64522699,148.34,148.33,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265663760,9.34658691,148.34,148.33,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265664661,4.64522699,148.34,148.33,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265664861,9.34685862,148.34,148.33,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265665057,4.64522699,148.34,148.33,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265665261,9.34685862,148.34,148.33,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265666661,9.34275139,148.34,148.33,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265666860,4.64522699,148.34,148.33,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265667261,9.34275139,148.34,148.33,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265668268,4.64522699,148.34,148.33,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265668868,9.35093147,148.34,148.33,21.50756914]
["bitfinex-derivatives","SOLF0:USTF0",1749265669265,4.64522699,148.34,148.33,27.76776304]
["bitfinex-derivatives","SOLF0:USTF0",1749265669769,4.64522699,148.34,148.33,21.50756914]
["bitfinex-derivatives","SOLF0:USTF0",1749265671865,9.35439818,148.34,148.33,21.50756914]
["bitfinex-derivatives","SOLF0:USTF0",1749265672271,9.35439901,148.34,148.33,21.50756914]
["bitfinex-derivatives","SOLF0:USTF0",1749265672466,9.35440289,148.34,148.33,21.50756914]
["bitfinex-derivatives","SOLF0:USTF0",1749265672968,4.64522699,148.34,148.33,21.50756914]
["bitfinex-derivatives","SOLF0:USTF0",1749265675176,4.64522699,148.34,148.33,27.76852301]
["bitfinex-derivatives","SOLF0:USTF0",1749265676473,4.64522699,148.34,148.33,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265676677,9.35366105,148.34,148.33,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265676872,4.64522699,148.34,148.33,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265677374,9.35441264,148.34,148.33,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265677574,9.35441414,148.34,148.33,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265678483,9.35392999,148.34,148.33,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265679284,4.64522699,148.34,148.33,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265679485,9.35392062,148.34,148.33,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265680579,4.64522699,148.34,148.33,22.99765387]
["bitfinex-derivatives","SOLF0:USTF0",1749265680780,2.699e-05,148.34,148.33,22.99765387]
["bitfinex-derivatives","SOLF0:USTF0",1749265681386,2.699e-05,148.34,148.33,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265681886,2.699e-05,148.34,148.33,23.00580311]
["bitfinex-derivatives","SOLF0:USTF0",1749265683386,2.699e-05,148.34,148.33,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265685788,2.699e-05,148.34,148.33,25.07403263]
["bitfinex-derivatives","SOLF0:USTF0",1749265685987,2.699e-05,148.34,148.33,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265686386,2.699e-05,148.34,148.33,25.07403263]
["bitfinex-derivatives","SOLF0:USTF0",1749265686689,2.699e-05,148.34,148.33,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749265687077,9.87e-06,148.35,148.34,11.50706914]
["bitfinex-derivatives","SOLF0:USTF0",1749265687278,9.87e-06,148.35,148.34,19.8828125]
["bitfinex-derivatives","SOLF0:USTF0",1749265687682,9.87e-06,148.35,148.34,15.11194336]
["bitfinex-derivatives","SOLF0:USTF0",1749265689590,9.87e-06,148.35,148.34,13.01844006]
["bitfinex-derivatives","SOLF0:USTF0",1749265690185,9.87e-06,148.35,148.34,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1749265691087,9.87e-06,148.35,148.34,13.01844006]
["bitfinex-derivatives","SOLF0:USTF0",1749265694289,9.87e-06,148.35,148.34,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1749265694488,9.87e-06,148.35,148.32,6.32587064]
["bitfinex-derivatives","SOLF0:USTF0",1749265694686,9.87e-06,148.35,148.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265694883,9.87e-06,148.35,148.32,0.04363058]
["bitfinex-derivatives","SOLF0:USTF0",1749265695083,38.85086914,148.34,148.32,0.04363058]
["bitfinex-derivatives","SOLF0:USTF0",1749265695287,38.85086914,148.34,148.27,6.28224006]
["bitfinex-derivatives","SOLF0:USTF0",1749265695488,4.77086914,148.32,148.27,6.28224006]
["bitfinex-derivatives","SOLF0:USTF0",1749265696291,0.05109179,148.31,148.28,0.0473776]
["bitfinex-derivatives","SOLF0:USTF0",1749265697293,0.05109179,148.31,148.29,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1749265699188,4.88968844,148.3,148.29,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1749265699596,0.05109179,148.31,148.29,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1749265699790,4.8850376,148.3,148.29,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1749265700192,4.88432757,148.3,148.29,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1749265701089,4.88432379,148.3,148.29,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1749265701283,4.85643104,148.3,148.29,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1749265701486,0.05109179,148.31,148.29,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1749265701683,4.85643104,148.3,148.29,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1749265701985,4.85644238,148.3,148.29,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1749265703095,4.84621136,148.3,148.29,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1749265703495,38.82621136,148.3,148.28,10.0473776]
["bitfinex-derivatives","SOLF0:USTF0",1749265703692,4.84624323,148.29,148.28,10.0473776]
["bitfinex-derivatives","SOLF0:USTF0",1749265703890,33.98,148.3,148.28,10.0473776]
["bitfinex-derivatives","SOLF0:USTF0",1749265704086,4.84624323,148.29,148.28,10.0473776]
["bitfinex-derivatives","SOLF0:USTF0",1749265704298,4.84624681,148.29,148.28,10.0473776]
["bitfinex-derivatives","SOLF0:USTF0",1749265704899,33.98,148.3,148.28,10.0473776]
["bitfinex-derivatives","SOLF0:USTF0",1749265705490,4.84624882,148.29,148.28,16.7860776]
["bitfinex-derivatives","SOLF0:USTF0",1749265705690,4.84624834,148.29,148.28,16.7860776]
["bitfinex-derivatives","SOLF0:USTF0",1749265706497,4.84188342,148.29,148.28,16.7860776]
["bitfinex-derivatives","SOLF0:USTF0",1749265706894,4.84188389,148.29,148.28,16.7860776]
["bitfinex-derivatives","SOLF0:USTF0",1749265707096,4.84187964,148.29,148.28,16.7860776]
["bitfinex-derivatives","SOLF0:USTF0",1749265708497,4.82935739,148.29,148.28,16.7860776]
["bitfinex-derivatives","SOLF0:USTF0",1749265708694,4.82935379,148.29,148.28,16.7860776]
["bitfinex-derivatives","SOLF0:USTF0",1749265709193,4.82935034,148.29,148.28,16.7860776]
["bitfinex-derivatives","SOLF0:USTF0",1749265709499,4.83085329,148.29,148.28,16.7860776]
["bitfinex-derivatives","SOLF0:USTF0",1749265709696,33.98,148.3,148.28,16.7860776]
["bitfinex-derivatives","SOLF0:USTF0",1749265710000,4.82901205,148.29,148.28,16.7860776]
["bitfinex-derivatives","SOLF0:USTF0",1749265710198,33.98,148.3,148.29,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1749265710395,33.98,148.3,148.28,10.0473776]
["bitfinex-derivatives","SOLF0:USTF0",1749265710396,38.80899863,148.3,148.28,10.0473776]
["bitfinex-derivatives","SOLF0:USTF0",1749265710592,9.5999489,148.29,148.28,10.0473776]
["bitfinex-derivatives","SOLF0:USTF0",1749265710899,16.33842753,148.29,148.28,10.0473776]
["bitfinex-derivatives","SOLF0:USTF0",1749265711792,16.33846066,148.29,148.28,10.0473776]
["bitfinex-derivatives","SOLF0:USTF0",1749265712296,16.33846355,148.29,148.28,10.0473776]
["bitfinex-derivatives","SOLF0:USTF0",1749265712493,9.59868918,148.29,148.28,10.0473776]
["bitfinex-derivatives","SOLF0:USTF0",1749265712988,9.59868918,148.29,148.28,16.7862776]
["bitfinex-derivatives","SOLF0:USTF0",1749265713192,4.82782004,148.29,148.28,16.7862776]
["bitfinex-derivatives","SOLF0:USTF0",1749265713496,4.82604206,148.29,148.28,16.7862776]
["bitfinex-derivatives","SOLF0:USTF0",1749265713692,33.98,148.3,148.29,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1749265714093,38.80601417,148.3,148.29,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1749265714298,38.80545316,148.3,148.29,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1749265715392,38.80910162,148.3,148.29,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1749265715597,33.98,148.3,148.29,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1749265715997,38.80910162,148.3,148.29,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1749265717298,38.80437651,148.3,148.29,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1749265717498,33.98,148.3,148.29,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1749265718103,33.98,148.3,148.29,11.50936914]
["bitfinex-derivatives","SOLF0:USTF0",1749265718700,0.05109179,148.31,148.3,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1749265720302,4.87896214,148.31,148.3,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1749265720505,0.05109179,148.31,148.3,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1749265720801,4.89710665,148.31,148.3,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1749265721002,0.05109179,148.31,148.3,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1749265721201,4.89783432,148.31,148.3,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1749265721398,0.05109179,148.31,148.3,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1749265721596,4.89783432,148.31,148.29,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749265721798,0.05109179,148.31,148.28,14.81824674]
["bitfinex-derivatives","SOLF0:USTF0",1749265721993,4.89783905,148.31,148.28,14.81824674]
["bitfinex-derivatives","SOLF0:USTF0",1749265722198,0.05109179,148.31,148.28,14.81824674]
["bitfinex-derivatives","SOLF0:USTF0",1749265722499,4.90299539,148.31,148.28,14.81824674]
["bitfinex-derivatives","SOLF0:USTF0",1749265722698,0.05109179,148.31,148.3,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1749265723205,4.90273793,148.31,148.3,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1749265723404,0.05109179,148.31,148.28,10.0473776]
["bitfinex-derivatives","SOLF0:USTF0",1749265723607,4.85164614,148.3,148.28,10.0473776]
["bitfinex-derivatives","SOLF0:USTF0",1749265723809,4.85164614,148.29,148.28,10.0473776]
["bitfinex-derivatives","SOLF0:USTF0",1749265724307,4.84756071,148.29,148.28,10.0473776]
["bitfinex-derivatives","SOLF0:USTF0",1749265724502,0.05109179,148.31,148.28,16.7862776]
["bitfinex-derivatives","SOLF0:USTF0",1749265724809,4.84757038,148.3,148.28,16.7862776]
["bitfinex-derivatives","SOLF0:USTF0",1749265725107,4.84757038,148.29,148.28,16.7862776]
["bitfinex-derivatives","SOLF0:USTF0",1749265725304,38.84757038,148.29,148.28,10.0473776]
["bitfinex-derivatives","SOLF0:USTF0",1749265725701,43.61843952,148.29,148.22,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749265725899,4.84757038,148.28,148.24,4.77086914]
["bitfinex-derivatives","SOLF0:USTF0",1749265726103,4.84654995,148.27,148.22,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749265726308,4.84654995,148.26,148.24,4.77086914]
["bitfinex-derivatives","SOLF0:USTF0",1749265726504,4.83543022,148.28,148.26,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1749265726701,4.83543022,148.27,148.26,6.78351807]
["bitfinex-derivatives","SOLF0:USTF0",1749265726903,4.8354307,148.27,148.26,6.78351807]
["bitfinex-derivatives","SOLF0:USTF0",1749265728007,0.04873711,148.28,148.27,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749265728307,4.88325084,148.28,148.27,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749265728504,4.88325082,148.28,148.27,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749265728708,4.88325082,148.28,148.27,16.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749265729008,4.88319108,148.28,148.27,16.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749265729406,0.04873711,148.28,148.27,16.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749265729704,4.88168873,148.28,148.27,16.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749265729909,0.04873711,148.28,148.27,16.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749265733809,4.88393387,148.28,148.27,16.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749265734016,0.04873711,148.28,148.27,16.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749265734214,33.98,148.32,148.3,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1749265734510,4.83531686,148.31,148.3,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1749265735111,4.83530688,148.31,148.3,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1749265735413,34.02607997,148.32,148.3,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1749265735617,4.83530688,148.31,148.3,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1749265735816,4.83530979,148.31,148.3,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1749265736215,4.83531028,148.31,148.3,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1749265736515,34.02607997,148.32,148.31,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265736912,38.86696283,148.32,148.31,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265737114,38.87524746,148.32,148.31,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265737315,34.02607997,148.32,148.31,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265737618,38.87525317,148.32,148.31,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265738517,34.02607997,148.32,148.31,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265738718,38.87725995,148.32,148.31,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265738911,38.87725996,148.32,148.31,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265739113,38.87725997,148.32,148.31,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265739313,38.87725904,148.32,148.31,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265739514,34.02607997,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265739722,38.8776379,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265740018,34.02607997,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265740222,38.8776379,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265740720,38.8771835,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265741627,39.11248395,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265741816,34.02607997,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265742019,39.11248395,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265742211,39.11248396,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265742412,39.1124835,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265742615,39.11248188,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265743225,34.02607997,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265743411,39.119653,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265743616,34.02607997,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265743817,39.119653,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265744820,39.11734165,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265745022,34.02607997,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265745222,39.11734202,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265745726,39.11734235,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265745924,39.11734253,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265746320,39.11231102,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265746519,39.11231111,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265746715,39.11231014,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265746923,34.02607997,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265747124,39.11231052,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265747323,34.02607997,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265747519,39.11231011,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265748124,39.10914122,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265748323,39.10914196,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265748624,39.10914197,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265748826,39.1091416,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265749026,34.02607997,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265749529,39.10914091,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265749728,34.02607997,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265749930,39.10914147,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265750326,34.02607997,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265750523,39.10914147,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265750831,34.02607997,148.32,148.31,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749265751030,39.10914128,148.32,148.31,21.50846914]
["bitfinex-derivatives","SOLF0:USTF0",1749265751418,34.02607997,148.32,148.31,21.50846914]
["bitfinex-derivatives","SOLF0:USTF0",1749265751622,39.10846582,148.32,148.31,21.50846914]
["bitfinex-derivatives","SOLF0:USTF0",1749265751822,39.11405059,148.32,148.31,21.50846914]
["bitfinex-derivatives","SOLF0:USTF0",1749265752325,5.13405059,148.32,148.31,21.50846914]
["bitfinex-derivatives","SOLF0:USTF0",1749265752625,33.98,148.35,148.34,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1749265754532,33.98,148.35,148.34,16.7362]
["bitfinex-derivatives","SOLF0:USTF0",1749265759930,33.98,148.35,148.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265762037,33.98,148.35,148.34,16.7362]
["bitfinex-derivatives","SOLF0:USTF0",1749265763936,33.98,148.35,148.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265764548,39.11448834,148.35,148.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265764844,39.11448834,148.35,148.34,16.7362]
["bitfinex-derivatives","SOLF0:USTF0",1749265765644,39.11287987,148.35,148.34,16.7362]
["bitfinex-derivatives","SOLF0:USTF0",1749265765851,33.98,148.35,148.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265766049,39.11287987,148.35,148.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265766442,39.11287987,148.35,148.34,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1749265766644,52.58857987,148.35,148.34,8.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749265766843,45.85287987,148.35,148.33,0.04385173]
["bitfinex-derivatives","SOLF0:USTF0",1749265767149,9.9001601,148.34,148.33,0.04385173]
["bitfinex-derivatives","SOLF0:USTF0",1749265767349,9.90015767,148.34,148.33,0.04385173]
["bitfinex-derivatives","SOLF0:USTF0",1749265767751,16.63635916,148.34,148.33,0.04385173]
["bitfinex-derivatives","SOLF0:USTF0",1749265768552,16.57082644,148.34,148.33,0.04385173]
["bitfinex-derivatives","SOLF0:USTF0",1749265768745,6.7379,148.31,148.24,6.28224006]
["bitfinex-derivatives","SOLF0:USTF0",1749265768951,39.04375934,148.3,148.24,11.0531092]
["bitfinex-derivatives","SOLF0:USTF0",1749265769251,5.06375937,148.29,148.24,6.28224006]
["bitfinex-derivatives","SOLF0:USTF0",1749265769446,33.98,148.3,148.23,11.0531092]
["bitfinex-derivatives","SOLF0:USTF0",1749265769750,0.04921928,148.28,148.25,0.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265769951,5.06376284,148.27,148.25,6.7878203]
["bitfinex-derivatives","SOLF0:USTF0",1749265770250,5.06376284,148.26,148.25,6.7878203]
["bitfinex-derivatives","SOLF0:USTF0",1749265770445,5.06128713,148.26,148.25,6.7878203]
["bitfinex-derivatives","SOLF0:USTF0",1749265770640,5.06240627,148.26,148.25,6.7878203]
["bitfinex-derivatives","SOLF0:USTF0",1749265770950,5.06240628,148.26,148.25,16.7878203]
["bitfinex-derivatives","SOLF0:USTF0",1749265772151,5.02030999,148.26,148.25,16.7878203]
["bitfinex-derivatives","SOLF0:USTF0",1749265772539,5.02031091,148.26,148.25,16.7878203]
["bitfinex-derivatives","SOLF0:USTF0",1749265772749,33.98,148.26,148.25,16.7878203]
["bitfinex-derivatives","SOLF0:USTF0",1749265772943,39.00031091,148.26,148.25,16.7878203]
["bitfinex-derivatives","SOLF0:USTF0",1749265773945,39.00031091,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265774551,33.98,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265774755,38.97771736,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265775052,38.97772295,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265775254,45.71752295,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265776148,45.70796875,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265776452,40.7198,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265776656,45.69129315,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265776849,40.7198,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265777051,45.69129299,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265777750,40.7198,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265778059,45.67078272,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265778253,45.67078474,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265778455,45.67078283,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265778761,45.67078307,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265779153,38.93098307,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265780061,40.7198,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265780555,38.9285716,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265781057,38.9285726,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265781357,45.6683726,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265781544,40.7198,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265781751,45.65170673,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265781950,45.65170378,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265782760,38.91190378,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265783359,45.64328203,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265783955,38.90348203,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265784553,40.7198,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265784962,45.64316395,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265785357,45.64316577,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265785959,38.90336577,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265786556,33.98,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265786862,38.90501605,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265787057,38.90547359,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265787256,38.90547363,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265787457,38.90561404,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265788362,38.91343208,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265788555,33.98,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265789154,38.91364008,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265789864,38.91363948,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265790059,33.98,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265790268,38.91363796,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265790468,33.98,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265790767,38.91363969,148.26,148.25,16.7881203]
["bitfinex-derivatives","SOLF0:USTF0",1749265791262,38.91363854,148.26,148.25,16.7881203]
["bitfinex-derivatives","SOLF0:USTF0",1749265791766,38.91931473,148.26,148.25,16.7881203]
["bitfinex-derivatives","SOLF0:USTF0",1749265791966,38.91931312,148.26,148.25,16.7881203]
["bitfinex-derivatives","SOLF0:USTF0",1749265792165,38.91931313,148.26,148.25,16.7881203]
["bitfinex-derivatives","SOLF0:USTF0",1749265792459,33.98,148.26,148.25,16.7881203]
["bitfinex-derivatives","SOLF0:USTF0",1749265792967,38.91931222,148.26,148.25,16.7881203]
["bitfinex-derivatives","SOLF0:USTF0",1749265793156,38.91794212,148.26,148.25,16.7881203]
["bitfinex-derivatives","SOLF0:USTF0",1749265793355,33.98,148.26,148.25,16.7881203]
["bitfinex-derivatives","SOLF0:USTF0",1749265793854,38.91794137,148.26,148.25,16.7881203]
["bitfinex-derivatives","SOLF0:USTF0",1749265794057,38.91794354,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265794467,33.98,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265794667,38.91794083,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265794862,33.98,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265795060,38.91794235,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265795459,38.91794139,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265795758,38.91794356,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265795965,33.98,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265796167,38.91794356,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265796369,33.98,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265796563,38.91794791,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265796765,38.92350208,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265797370,38.923498,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265797666,33.98,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265797872,38.92311262,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265798265,33.98,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265798972,45.67088102,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265799166,45.67012296,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265799360,45.66999237,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265799564,40.7198,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265799763,45.66999299,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265799959,40.7198,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265800166,45.67011347,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265800370,45.67030534,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265800571,45.67064781,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265800871,45.66520742,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265801067,45.66520741,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265801668,38.92540422,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265801877,33.98,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265802068,38.92540422,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265802673,38.92223787,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265803272,33.98,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265803462,38.92204725,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265804075,38.92159147,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265804273,38.92151011,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265804472,38.92125773,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265805575,38.92129616,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265806177,38.92161866,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265806368,38.92231819,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265806575,33.98,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265806977,38.91149573,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265807770,38.91149573,148.26,148.25,16.7881203]
["bitfinex-derivatives","SOLF0:USTF0",1749265807978,33.98,148.26,148.25,16.7881203]
["bitfinex-derivatives","SOLF0:USTF0",1749265808178,38.9189673,148.26,148.25,16.7881203]
["bitfinex-derivatives","SOLF0:USTF0",1749265808477,33.98,148.26,148.25,16.7881203]
["bitfinex-derivatives","SOLF0:USTF0",1749265808878,38.9189671,148.26,148.25,16.7881203]
["bitfinex-derivatives","SOLF0:USTF0",1749265809478,38.91906416,148.26,148.25,16.7881203]
["bitfinex-derivatives","SOLF0:USTF0",1749265810074,38.91879319,148.26,148.25,16.7881203]
["bitfinex-derivatives","SOLF0:USTF0",1749265810470,33.98,148.26,148.25,16.7881203]
["bitfinex-derivatives","SOLF0:USTF0",1749265810678,38.91882471,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265810877,38.91892183,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265811679,38.93464017,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265811981,38.94585476,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265812180,45.68565476,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265812371,40.7198,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265812577,45.68447565,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265812782,45.68355792,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265812979,45.68354439,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265813482,45.68403834,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265813782,45.68403881,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265813982,45.68400933,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265814182,45.68391685,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265814381,38.94411685,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265814984,45.68391685,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265815478,45.68662843,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265815685,40.7198,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265815885,45.68635785,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265816386,40.7198,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265816588,38.94721581,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265816981,38.949342,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265817385,38.94937516,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265817586,33.98,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265817784,38.94937595,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265818086,38.94940689,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265819187,45.68769968,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265819488,45.68757707,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265819686,45.68770079,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265820082,40.7198,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265820387,38.94797699,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265820586,33.98,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265820884,38.94755248,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265821086,38.9475506,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265821281,38.94394989,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265821487,33.98,148.26,148.25,10.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1749265822090,33.98,148.26,148.25,16.7881203]
["bitfinex-derivatives","SOLF0:USTF0",1749265822586,38.94394086,148.26,148.25,16.7881203]
["bitfinex-derivatives","SOLF0:USTF0",1749265822786,38.94595695,148.26,148.25,16.7881203]
["bitfinex-derivatives","SOLF0:USTF0",1749265823582,38.94595812,148.26,148.25,16.7881203]
["bitfinex-derivatives","SOLF0:USTF0",1749265825884,33.98,148.26,148.25,16.7881203]
["bitfinex-derivatives","SOLF0:USTF0",1749265826191,38.94460333,148.26,148.25,16.7881203]
["bitfinex-derivatives","SOLF0:USTF0",1749265826483,33.98,148.26,148.25,16.7881203]
["bitfinex-derivatives","SOLF0:USTF0",1749265826690,38.95636246,148.26,148.25,16.7881203]
["bitfinex-derivatives","SOLF0:USTF0",1749265827379,38.95635268,148.26,148.25,16.7881203]
["bitfinex-derivatives","SOLF0:USTF0",1749265828088,35.43005268,148.26,148.25,23.09353212]
["bitfinex-derivatives","SOLF0:USTF0",1749265828291,0.04921928,148.28,148.27,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749265829395,0.04921928,148.28,148.26,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1749265829586,0.04921928,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265830891,0.04921928,148.28,148.27,16.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749265837196,3.10398646,148.28,148.27,16.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749265837991,0.04921928,148.28,148.27,16.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749265839193,33.96,148.31,148.27,13.05476718]
["bitfinex-derivatives","SOLF0:USTF0",1749265839493,33.96,148.31,148.3,3.05476718]
["bitfinex-derivatives","SOLF0:USTF0",1749265839800,33.96,148.33,148.32,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749265840398,38.8509126,148.33,148.32,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749265840601,38.8509126,148.33,148.32,9.79126718]
["bitfinex-derivatives","SOLF0:USTF0",1749265841097,38.8510209,148.33,148.32,9.79126718]
["bitfinex-derivatives","SOLF0:USTF0",1749265841300,38.8510209,148.33,148.32,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749265841499,38.78677426,148.33,148.32,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749265841700,38.78677513,148.33,148.32,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749265841898,38.78677118,148.33,148.32,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749265842290,38.78677118,148.33,148.31,6.7845707]
["bitfinex-derivatives","SOLF0:USTF0",1749265842494,4.82677118,148.32,148.31,6.7845707]
["bitfinex-derivatives","SOLF0:USTF0",1749265843094,33.96,148.33,148.32,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749265843591,38.78209493,148.33,148.32,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749265843792,38.78209099,148.33,148.32,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749265844595,38.78209099,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749265845098,33.96,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749265845295,38.77875625,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749265845494,38.77875625,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265846202,38.77715632,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265848106,33.96,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265848406,38.79271401,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265848605,33.96,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265848806,38.792719,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265849107,38.79271401,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265850405,33.96,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265850604,38.79181231,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749265851507,38.79271742,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749265852006,33.96,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749265852211,38.79271742,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749265852409,38.79269574,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749265852908,38.80442249,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749265853407,33.96,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749265853607,38.80332873,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749265854199,38.80324487,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749265854397,33.96,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749265854606,38.80325215,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749265855109,38.80337275,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749265856008,33.96,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749265856217,38.8033679,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749265857514,38.80231114,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749265857711,38.80231073,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749265858116,38.80426602,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749265858317,38.80426308,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749265858716,33.96,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749265858915,0.04661913,148.34,148.33,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749265859120,4.84294928,148.41,148.37,4.76939458]
["bitfinex-derivatives","SOLF0:USTF0",1749265859311,4.8429455,148.4,148.37,4.76939458]
["bitfinex-derivatives","SOLF0:USTF0",1749265859511,33.94,148.42,148.37,4.76939458]
["bitfinex-derivatives","SOLF0:USTF0",1749265859718,4.84294528,148.41,148.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265859918,4.84294528,148.4,148.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265860114,4.84294528,148.39,148.38,0.04881025]
["bitfinex-derivatives","SOLF0:USTF0",1749265860522,4.81954521,148.4,148.38,0.04881025]
["bitfinex-derivatives","SOLF0:USTF0",1749265860726,4.86980559,148.39,148.38,0.04881025]
["bitfinex-derivatives","SOLF0:USTF0",1749265861109,4.81954521,148.4,148.38,0.04881025]
["bitfinex-derivatives","SOLF0:USTF0",1749265861320,4.87256372,148.39,148.38,0.04881025]
["bitfinex-derivatives","SOLF0:USTF0",1749265862320,4.89202153,148.39,148.38,0.04881025]
["bitfinex-derivatives","SOLF0:USTF0",1749265862523,4.89204447,148.39,148.38,0.04881025]
["bitfinex-derivatives","SOLF0:USTF0",1749265863022,4.89203665,148.39,148.38,0.04881025]
["bitfinex-derivatives","SOLF0:USTF0",1749265864218,4.81954521,148.4,148.38,0.04881025]
["bitfinex-derivatives","SOLF0:USTF0",1749265864420,4.888924,148.39,148.38,0.04881025]
["bitfinex-derivatives","SOLF0:USTF0",1749265864725,4.81954521,148.4,148.38,0.04881025]
["bitfinex-derivatives","SOLF0:USTF0",1749265865323,4.88892018,148.39,148.38,0.04881025]
["bitfinex-derivatives","SOLF0:USTF0",1749265866026,4.81954521,148.4,148.38,0.04881025]
["bitfinex-derivatives","SOLF0:USTF0",1749265866421,4.88879488,148.39,148.38,0.04881025]
["bitfinex-derivatives","SOLF0:USTF0",1749265866722,4.81954521,148.4,148.38,0.04881025]
["bitfinex-derivatives","SOLF0:USTF0",1749265866927,4.8887928,148.39,148.38,0.04881025]
["bitfinex-derivatives","SOLF0:USTF0",1749265867922,9.65818738,148.39,148.38,0.04881025]
["bitfinex-derivatives","SOLF0:USTF0",1749265868129,9.66448865,148.39,148.38,0.04881025]
["bitfinex-derivatives","SOLF0:USTF0",1749265868515,9.66448874,148.39,148.29,6.30541182]
["bitfinex-derivatives","SOLF0:USTF0",1749265868720,4.76939458,148.36,148.29,4.76939458]
["bitfinex-derivatives","SOLF0:USTF0",1749265868921,11.63079416,148.35,148.31,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1749265869216,38.81509416,148.34,148.28,11.64009458]
["bitfinex-derivatives","SOLF0:USTF0",1749265869422,0.04329823,148.32,148.3,0.04271665]
["bitfinex-derivatives","SOLF0:USTF0",1749265869616,0.04329823,148.32,148.31,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749265870026,4.9409237,148.32,148.31,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749265870427,0.04329823,148.32,148.31,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749265870625,4.9409237,148.32,148.31,16.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749265870825,0.04329823,148.32,148.31,16.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749265871025,4.9409237,148.32,148.31,16.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749265871226,0.04329823,148.32,148.31,16.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749265871423,4.92082062,148.32,148.31,16.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749265871626,33.92,148.34,148.33,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749265872021,38.7975004,148.34,148.33,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749265872728,0.04740027,148.35,148.34,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1749265872930,4.86978708,148.35,148.34,4.76939458]
["bitfinex-derivatives","SOLF0:USTF0",1749265873226,4.86978708,148.35,148.34,11.50539458]
["bitfinex-derivatives","SOLF0:USTF0",1749265873432,0.04697073,148.36,148.34,9.11619458]
["bitfinex-derivatives","SOLF0:USTF0",1749265873819,0.04697073,148.36,148.35,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749265874526,33.92,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265874728,33.92,148.37,148.36,11.50449458]
["bitfinex-derivatives","SOLF0:USTF0",1749265878437,33.92,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265878634,33.92,148.37,148.36,4.76939458]
["bitfinex-derivatives","SOLF0:USTF0",1749265878836,33.92,148.37,148.35,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1749265880530,33.92,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265880731,33.92,148.37,148.34,9.11619458]
["bitfinex-derivatives","SOLF0:USTF0",1749265881332,33.92,148.37,148.35,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1749265883738,33.92,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265885331,38.72858497,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265885527,38.7285881,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265885838,38.72858445,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265886034,33.92,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265886234,38.72858914,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265887135,33.92,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265887334,38.72276371,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265888038,38.72276052,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265888230,38.72024811,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265888630,38.7202513,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265889037,38.72024811,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265889232,33.92,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265889428,38.72065745,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265889635,33.92,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265889841,38.72066064,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265891339,33.92,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265891540,38.72594883,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265892235,33.92,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265892542,38.72594883,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265893340,38.72356109,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265894731,38.72610877,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265894931,33.92,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265895135,38.72610877,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265895340,33.92,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265895734,38.72611462,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265895935,33.92,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265896140,38.72611462,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265896744,38.7253538,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265897342,38.72535221,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265898041,33.92,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265898345,38.72465718,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265898737,33.92,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265898939,38.72465118,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265899135,33.92,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265899541,38.72465061,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265899742,38.72464991,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265900049,33.92,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265900245,38.72463958,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265900444,33.92,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265900646,38.72175578,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265900849,38.72174671,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265901049,33.92,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265901244,38.72174671,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265901449,38.72518343,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265901745,33.92,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265901949,38.72518343,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265902344,38.72518022,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265903348,33.92,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265903551,38.72576668,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265904652,38.72100313,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265905149,33.92,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265905653,38.71541276,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265906644,38.7156275,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265906844,38.71562096,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265907347,33.92,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265907552,38.7156275,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265908051,33.92,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265908257,38.71591404,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265908751,38.71538065,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265908955,38.71537574,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265909156,38.7153719,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265910155,33.92,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749265910359,0.05107377,148.38,148.37,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749265910653,0.05107377,148.38,148.37,17.8095064]
["bitfinex-derivatives","SOLF0:USTF0",1749265911155,4.85200366,148.38,148.37,17.8095064]
["bitfinex-derivatives","SOLF0:USTF0",1749265911654,4.76939458,148.46,148.41,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1749265911853,33.86,148.45,148.41,4.76939458]
["bitfinex-derivatives","SOLF0:USTF0",1749265912158,33.86,148.46,148.41,4.76939458]
["bitfinex-derivatives","SOLF0:USTF0",1749265912654,0.04587055,148.45,148.43,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749265913146,0.04587055,148.45,148.44,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749265914951,0.04587055,148.45,148.43,11.50109458]
["bitfinex-derivatives","SOLF0:USTF0",1749265915161,0.04587055,148.45,148.43,4.76939458]
["bitfinex-derivatives","SOLF0:USTF0",1749265915553,0.04587055,148.45,148.43,11.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1749265915753,0.04587055,148.45,148.43,4.76939458]
["bitfinex-derivatives","SOLF0:USTF0",1749265916160,0.04587055,148.45,148.42,9.00093083]
["bitfinex-derivatives","SOLF0:USTF0",1749265916460,0.04587055,148.45,148.42,13.77032541]
["bitfinex-derivatives","SOLF0:USTF0",1749265917061,0.04587055,148.45,148.43,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749265918059,0.04587055,148.45,148.42,7.03842541]
["bitfinex-derivatives","SOLF0:USTF0",1749265918658,6.7272,148.54,148.49,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749265918859,33.86,148.56,148.5,4.76939458]
["bitfinex-derivatives","SOLF0:USTF0",1749265919059,33.86,148.56,148.52,4.76939458]
["bitfinex-derivatives","SOLF0:USTF0",1749265919260,38.62939458,148.59,148.54,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1749265919657,0.04386474,148.58,148.55,0.04923841]
["bitfinex-derivatives","SOLF0:USTF0",1749265919957,4.76939458,148.57,148.55,0.04923841]
["bitfinex-derivatives","SOLF0:USTF0",1749265920859,11.49519458,148.57,148.55,0.04923841]
["bitfinex-derivatives","SOLF0:USTF0",1749265921966,6.726,148.56,148.55,0.04923841]
["bitfinex-derivatives","SOLF0:USTF0",1749265923060,11.49539458,148.56,148.55,0.04923841]
["bitfinex-derivatives","SOLF0:USTF0",1749265923254,6.726,148.56,148.55,0.04923841]
["bitfinex-derivatives","SOLF0:USTF0",1749265923560,11.49539458,148.56,148.55,0.04923841]
["bitfinex-derivatives","SOLF0:USTF0",1749265924754,18.7339901,148.56,148.55,0.04923841]
["bitfinex-derivatives","SOLF0:USTF0",1749265925059,13.96194016,148.56,148.55,0.04923841]
["bitfinex-derivatives","SOLF0:USTF0",1749265925256,16.26741161,148.56,148.55,0.04923841]
["bitfinex-derivatives","SOLF0:USTF0",1749265925462,13.96193989,148.56,148.55,0.04923841]
["bitfinex-derivatives","SOLF0:USTF0",1749265925662,18.7354507,148.56,148.55,0.04923841]
["bitfinex-derivatives","SOLF0:USTF0",1749265925866,18.71891258,148.56,148.55,0.04923841]
["bitfinex-derivatives","SOLF0:USTF0",1749265926060,13.96346438,148.56,148.55,0.04923841]
["bitfinex-derivatives","SOLF0:USTF0",1749265926256,16.24461378,148.56,148.55,0.04923841]
["bitfinex-derivatives","SOLF0:USTF0",1749265926457,13.96334882,148.56,148.55,0.04923841]
["bitfinex-derivatives","SOLF0:USTF0",1749265926655,11.49539458,148.56,148.55,0.04923841]
["bitfinex-derivatives","SOLF0:USTF0",1749265927266,18.71249121,148.56,148.55,0.04923841]
["bitfinex-derivatives","SOLF0:USTF0",1749265927659,16.24450642,148.56,148.55,0.04923841]
["bitfinex-derivatives","SOLF0:USTF0",1749265927860,13.94309663,148.56,148.55,0.04923841]
["bitfinex-derivatives","SOLF0:USTF0",1749265928060,11.49539458,148.56,148.55,0.04923841]
["bitfinex-derivatives","SOLF0:USTF0",1749265928255,13.96333326,148.56,148.55,0.04923841]
["bitfinex-derivatives","SOLF0:USTF0",1749265928459,13.95634352,148.56,148.55,0.04923841]
["bitfinex-derivatives","SOLF0:USTF0",1749265928658,18.71171499,148.56,148.55,0.04923841]
["bitfinex-derivatives","SOLF0:USTF0",1749265929957,16.25077253,148.56,148.55,0.04923841]
["bitfinex-derivatives","SOLF0:USTF0",1749265930162,11.49539458,148.56,148.55,0.04923841]
["bitfinex-derivatives","SOLF0:USTF0",1749265930467,13.95548125,148.56,148.55,0.04923841]
["bitfinex-derivatives","SOLF0:USTF0",1749265930660,11.49539458,148.56,148.55,0.04923841]
["bitfinex-derivatives","SOLF0:USTF0",1749265930865,18.70921647,148.56,148.55,0.04923841]
["bitfinex-derivatives","SOLF0:USTF0",1749265931162,18.70921647,148.56,148.48,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749265931163,6.727,148.54,148.48,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749265931359,40.567,148.54,148.48,4.76939458]
["bitfinex-derivatives","SOLF0:USTF0",1749265931555,4.75373522,148.53,148.49,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749265931765,40.567,148.54,148.49,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749265932265,4.80222133,148.53,148.5,0.04652374]
["bitfinex-derivatives","SOLF0:USTF0",1749265933168,4.80222133,148.53,148.5,6.77512374]
["bitfinex-derivatives","SOLF0:USTF0",1749265933666,4.80598777,148.53,148.5,6.77512374]
["bitfinex-derivatives","SOLF0:USTF0",1749265933967,4.80598291,148.53,148.5,6.77512374]
["bitfinex-derivatives","SOLF0:USTF0",1749265934665,4.80598237,148.53,148.5,16.77512374]
["bitfinex-derivatives","SOLF0:USTF0",1749265935168,0.04831232,148.53,148.5,14.81591832]
["bitfinex-derivatives","SOLF0:USTF0",1749265936556,0.04831232,148.53,148.51,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1749265936973,0.04831232,148.53,148.52,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749265937562,0.04831232,148.53,148.51,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1749265940369,0.04831232,148.53,148.52,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749265941961,33.82,148.57,148.55,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749265942964,33.86670284,148.57,148.55,6.77506392]
["bitfinex-derivatives","SOLF0:USTF0",1749265944372,0.04670284,148.57,148.56,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1749265949773,0.04670284,148.57,148.56,16.7259]
["bitfinex-derivatives","SOLF0:USTF0",1749265950577,2.84e-06,148.57,148.56,16.7259]
["bitfinex-derivatives","SOLF0:USTF0",1749265950969,2.46802174,148.59,148.58,11.49439458]
["bitfinex-derivatives","SOLF0:USTF0",1749265951166,2.46802174,148.59,148.56,19.24519458]
["bitfinex-derivatives","SOLF0:USTF0",1749265951374,2.46802174,148.59,148.57,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749265951572,7.24205474,148.59,148.57,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749265951777,2.46802174,148.59,148.57,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749265951969,7.28450417,148.59,148.57,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749265952374,4.78484187,148.58,148.57,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749265952677,2.51047117,148.59,148.57,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749265952879,4.78483898,148.58,148.57,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749265953082,7.26887867,148.58,148.56,21.49509458]
["bitfinex-derivatives","SOLF0:USTF0",1749265953278,4.78483898,148.57,148.56,21.49509458]
["bitfinex-derivatives","SOLF0:USTF0",1749265953775,4.78483898,148.58,148.57,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1749265953976,4.80189232,148.58,148.57,4.76939458]
["bitfinex-derivatives","SOLF0:USTF0",1749265954378,2.51047117,148.59,148.58,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749265954578,7.3123663,148.59,148.58,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749265955277,9.80538308,148.59,148.58,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749265955481,7.3123663,148.59,148.58,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749265955681,2.51047117,148.59,148.58,11.49439458]
["bitfinex-derivatives","SOLF0:USTF0",1749265955877,7.31104192,148.59,148.58,11.49439458]
["bitfinex-derivatives","SOLF0:USTF0",1749265956278,9.80412029,148.59,148.58,11.49439458]
["bitfinex-derivatives","SOLF0:USTF0",1749265956680,9.81306659,148.59,148.58,11.49439458]
["bitfinex-derivatives","SOLF0:USTF0",1749265956881,9.81785479,148.59,148.58,11.49439458]
["bitfinex-derivatives","SOLF0:USTF0",1749265957178,7.31998822,148.59,148.58,11.49439458]
["bitfinex-derivatives","SOLF0:USTF0",1749265957485,33.8,148.63,148.58,4.76939458]
["bitfinex-derivatives","SOLF0:USTF0",1749265957684,33.8,148.63,148.62,4.76939458]
["bitfinex-derivatives","SOLF0:USTF0",1749265958481,33.8,148.63,148.62,11.49259458]
["bitfinex-derivatives","SOLF0:USTF0",1749265958681,0.0451665,148.64,148.62,4.76939458]
["bitfinex-derivatives","SOLF0:USTF0",1749265959081,33.8,148.66,148.62,4.76939458]
["bitfinex-derivatives","SOLF0:USTF0",1749265959387,33.8,148.66,148.61,4.81550804]
["bitfinex-derivatives","SOLF0:USTF0",1749265959587,421.38,148.69,148.65,4.76939458]
["bitfinex-derivatives","SOLF0:USTF0",1749265960093,421.38,148.69,148.66,0.04474154]
["bitfinex-derivatives","SOLF0:USTF0",1749265961091,6.7205,148.68,148.66,0.04474154]
["bitfinex-derivatives","SOLF0:USTF0",1749265961596,421.38,148.69,148.66,0.04474154]
["bitfinex-derivatives","SOLF0:USTF0",1749265961794,4.76939458,148.68,148.66,0.04474154]
["bitfinex-derivatives","SOLF0:USTF0",1749265961996,11.48989458,148.68,148.66,0.04474154]
["bitfinex-derivatives","SOLF0:USTF0",1749265963794,6.7209,148.67,148.66,0.04474154]
["bitfinex-derivatives","SOLF0:USTF0",1749265964392,11.48999458,148.68,148.66,0.04474154]
["bitfinex-derivatives","SOLF0:USTF0",1749265964593,4.76939458,148.68,148.66,10.04474154]
["bitfinex-derivatives","SOLF0:USTF0",1749265965096,6.7205,148.68,148.66,10.04474154]
["bitfinex-derivatives","SOLF0:USTF0",1749265965300,11.48989458,148.68,148.66,10.04474154]
["bitfinex-derivatives","SOLF0:USTF0",1749265965498,4.76939458,148.68,148.66,10.04474154]
["bitfinex-derivatives","SOLF0:USTF0",1749265965699,6.7209,148.67,148.66,10.04474154]
["bitfinex-derivatives","SOLF0:USTF0",1749265969499,4.75547306,148.67,148.59,4.76939458]
["bitfinex-derivatives","SOLF0:USTF0",1749265969700,9.52486764,148.66,148.59,4.76939458]
["bitfinex-derivatives","SOLF0:USTF0",1749265969900,38.53547306,148.65,148.59,4.76939458]
["bitfinex-derivatives","SOLF0:USTF0",1749265970101,4.75547306,148.64,148.59,4.76939458]
["bitfinex-derivatives","SOLF0:USTF0",1749265970402,0.04474154,148.63,148.61,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1749265970597,4.75538787,148.62,148.61,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1749265970793,4.75538787,148.62,148.6,0.04265982]
["bitfinex-derivatives","SOLF0:USTF0",1749265970996,38.53538787,148.61,148.6,0.04265982]
["bitfinex-derivatives","SOLF0:USTF0",1749265971195,38.53538787,148.61,148.6,10.04265982]
["bitfinex-derivatives","SOLF0:USTF0",1749265972093,38.52859653,148.61,148.6,10.04265982]
["bitfinex-derivatives","SOLF0:USTF0",1749265972294,33.78,148.61,148.6,16.76675982]
["bitfinex-derivatives","SOLF0:USTF0",1749265972494,38.52857736,148.61,148.6,16.76675982]
["bitfinex-derivatives","SOLF0:USTF0",1749265972894,38.5285917,148.61,148.6,16.76675982]
["bitfinex-derivatives","SOLF0:USTF0",1749265973500,38.5250342,148.61,148.6,16.76675982]
["bitfinex-derivatives","SOLF0:USTF0",1749265974102,33.78,148.61,148.6,16.76675982]
["bitfinex-derivatives","SOLF0:USTF0",1749265974299,38.52502882,148.61,148.6,16.76675982]
["bitfinex-derivatives","SOLF0:USTF0",1749265974705,33.78,148.61,148.6,16.76675982]
["bitfinex-derivatives","SOLF0:USTF0",1749265975106,130.38474154,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749265975301,4.78981509,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749265975801,0.04474154,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749265976910,4.79023163,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749265977208,0.04474154,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749265977404,4.79247372,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749265977907,4.79247372,148.63,148.6,10.04265982]
["bitfinex-derivatives","SOLF0:USTF0",1749265978110,4.74773218,148.62,148.6,10.04265982]
["bitfinex-derivatives","SOLF0:USTF0",1749265978404,4.73489441,148.61,148.6,16.76665982]
["bitfinex-derivatives","SOLF0:USTF0",1749265978610,4.73489441,148.62,148.6,10.04265982]
["bitfinex-derivatives","SOLF0:USTF0",1749265979110,4.73489441,148.61,148.6,10.04265982]
["bitfinex-derivatives","SOLF0:USTF0",1749265979403,4.73489441,148.62,148.6,10.04265982]
["bitfinex-derivatives","SOLF0:USTF0",1749265979610,4.73489441,148.61,148.6,10.04265982]
["bitfinex-derivatives","SOLF0:USTF0",1749265979812,4.73489441,148.62,148.6,10.04265982]
["bitfinex-derivatives","SOLF0:USTF0",1749265980011,4.73489441,148.61,148.6,10.04265982]
["bitfinex-derivatives","SOLF0:USTF0",1749265980304,4.73489441,148.62,148.6,10.04265982]
["bitfinex-derivatives","SOLF0:USTF0",1749265980606,4.73837853,148.61,148.6,10.04265982]
["bitfinex-derivatives","SOLF0:USTF0",1749265980811,4.73837853,148.61,148.6,16.76675982]
["bitfinex-derivatives","SOLF0:USTF0",1749265981011,9.50777311,148.61,148.6,10.04265982]
["bitfinex-derivatives","SOLF0:USTF0",1749265981212,9.50777311,148.61,148.54,4.76939458]
["bitfinex-derivatives","SOLF0:USTF0",1749265981408,33.78,148.6,148.57,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1749265981611,4.74397468,148.59,148.57,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1749265981812,4.74398216,148.58,148.57,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1749265982015,4.74398215,148.59,148.57,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1749265982313,4.74398215,148.58,148.57,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1749265983013,4.74398215,148.58,148.57,16.7254]
["bitfinex-derivatives","SOLF0:USTF0",1749265983211,4.74628225,148.58,148.57,16.7254]
["bitfinex-derivatives","SOLF0:USTF0",1749265983410,4.74628169,148.58,148.57,16.7254]
["bitfinex-derivatives","SOLF0:USTF0",1749265983812,4.7462817,148.58,148.57,16.7254]
["bitfinex-derivatives","SOLF0:USTF0",1749265984817,4.81249021,148.59,148.58,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749265985214,9.56294922,148.59,148.58,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749265986516,9.56294919,148.59,148.58,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749265987015,4.81249021,148.59,148.58,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749265987213,4.76575132,148.59,148.58,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749265987413,4.76693472,148.59,148.58,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749265988314,4.76467577,148.59,148.58,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749265990118,9.53562825,148.59,148.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265990416,4.72317957,148.58,148.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749265990613,4.72317957,148.58,148.57,16.7255]
["bitfinex-derivatives","SOLF0:USTF0",1749265991419,0.04309563,148.59,148.58,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749265991616,38.54611088,148.59,148.58,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749265992014,33.82309563,148.59,148.58,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749265992321,38.5461029,148.59,148.58,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749265993422,38.54152227,148.59,148.58,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749265993617,4.76152227,148.59,148.58,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749265993819,38.54152227,148.59,148.58,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749265994015,38.54152294,148.59,148.58,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749265994520,38.54152294,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749265995318,38.54144686,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749265996024,38.54153969,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749265996326,4.76153969,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749265996525,38.54153969,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749265996824,38.53752548,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749265997323,38.5370508,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749265998522,4.7570508,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749265998725,38.5370508,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749265998927,33.82309563,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749265999128,38.53731899,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266000327,4.75699742,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266000525,38.53699742,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266001630,0.04309563,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266001824,38.53748649,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266002026,38.54862983,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266003635,33.82309563,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266003823,38.54668675,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266004023,38.54670224,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266004726,38.54696749,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266005124,33.82309563,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266005324,38.54941325,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266005525,38.54941633,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266005731,38.54942211,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266006528,38.54891132,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266007034,38.54334531,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266008132,38.54495403,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266010126,38.54564488,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266010630,38.54785134,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266011224,38.5572406,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266011934,33.82309563,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266012133,38.55723873,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266012935,33.82309563,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266013235,38.5628943,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266013427,38.56288851,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266013633,33.82309563,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266013834,38.56288474,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266014236,38.56263691,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266015034,38.56296943,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266016238,33.82309563,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266016439,38.55886466,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266016741,33.82309563,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266016938,38.55886466,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266018135,38.55792653,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266018336,38.55819649,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266018543,38.5581959,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266019738,33.82309563,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266020236,38.55836707,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266021241,33.82309563,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266021442,38.56036964,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266021646,33.82309563,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266021944,45.31709021,148.59,148.58,4.68131487]
["bitfinex-derivatives","SOLF0:USTF0",1749266022144,50.05446909,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266022345,50.05837017,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266022541,4.78437559,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266022743,4.78437559,148.59,148.58,6.00654638]
["bitfinex-derivatives","SOLF0:USTF0",1749266023047,4.78008331,148.59,148.58,7.9621518]
["bitfinex-derivatives","SOLF0:USTF0",1749266023341,4.78009681,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266023541,4.7801144,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266023845,16.27410898,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266025148,11.53709021,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266025340,16.2498208,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266025541,16.24982145,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266025745,9.52522145,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266026451,9.51124959,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266026639,4.81249021,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266027151,9.51101189,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266028449,9.51377991,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266028647,4.74438533,148.59,148.58,7.9621518]
["bitfinex-derivatives","SOLF0:USTF0",1749266029545,4.74450733,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266029953,4.74452202,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266030153,4.74452201,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266030755,0.04309563,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266030963,4.74452289,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266031650,4.74322686,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266032454,4.74310178,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266033655,0.04309563,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266034161,4.74327933,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266035356,4.74316704,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266037052,4.74342119,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266037255,0.04309563,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266037450,4.74342657,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266037764,11.46792657,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266039061,11.46674428,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266039261,0.04309563,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266039457,4.7418939,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266040261,0.04309563,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266040759,0.04309563,148.59,148.58,7.9621518]
["bitfinex-derivatives","SOLF0:USTF0",1749266040963,4.7413891,148.59,148.58,7.9621518]
["bitfinex-derivatives","SOLF0:USTF0",1749266041558,4.74139464,148.59,148.58,7.9621518]
["bitfinex-derivatives","SOLF0:USTF0",1749266042261,4.7444344,148.59,148.58,7.9621518]
["bitfinex-derivatives","SOLF0:USTF0",1749266043064,4.74441447,148.59,148.58,7.9621518]
["bitfinex-derivatives","SOLF0:USTF0",1749266045365,0.04309563,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266045564,4.74102198,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266045761,9.51041656,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266045959,16.23491656,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266046166,16.23477031,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266047058,11.53699021,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266047363,16.25139679,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266047565,9.52689679,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266048966,4.81249021,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266049266,9.52802256,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266050063,43.66802256,148.59,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266050267,43.66802256,148.59,148.58,7.9621518]
["bitfinex-derivatives","SOLF0:USTF0",1749266050962,38.89862798,148.59,148.58,7.9621518]
["bitfinex-derivatives","SOLF0:USTF0",1749266051759,38.88772317,148.59,148.58,7.9621518]
["bitfinex-derivatives","SOLF0:USTF0",1749266051960,34.18309563,148.59,148.58,7.9621518]
["bitfinex-derivatives","SOLF0:USTF0",1749266052161,38.88772317,148.59,148.58,7.9621518]
["bitfinex-derivatives","SOLF0:USTF0",1749266052472,38.88736643,148.59,148.58,7.9621518]
["bitfinex-derivatives","SOLF0:USTF0",1749266053766,38.88623495,148.59,148.58,7.9621518]
["bitfinex-derivatives","SOLF0:USTF0",1749266054867,38.88671426,148.59,148.58,7.9621518]
["bitfinex-derivatives","SOLF0:USTF0",1749266055074,34.14,148.64,148.58,7.49647706]
["bitfinex-derivatives","SOLF0:USTF0",1749266055259,34.14,148.64,148.59,4.76939458]
["bitfinex-derivatives","SOLF0:USTF0",1749266055463,6.7228,148.63,148.58,7.49647706]
["bitfinex-derivatives","SOLF0:USTF0",1749266055759,6.7228,148.63,148.58,1.2371518]
["bitfinex-derivatives","SOLF0:USTF0",1749266056167,0.04258016,148.62,148.59,0.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266058466,6.76578016,148.62,148.59,0.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266061870,4.81197474,148.62,148.59,0.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266062275,0.04258016,148.62,148.59,0.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266062478,0.04258016,148.62,148.59,6.77483205]
["bitfinex-derivatives","SOLF0:USTF0",1749266062977,0.04258016,148.62,148.59,0.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266063278,6.76608016,148.62,148.59,0.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266064379,11.53547474,148.62,148.59,0.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266064771,11.53547474,148.62,148.59,6.77483205]
["bitfinex-derivatives","SOLF0:USTF0",1749266066778,11.53547474,148.62,148.59,0.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266067171,11.49349458,148.6,148.59,0.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266067370,51.04574437,148.6,148.59,0.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266067975,51.04494647,148.6,148.59,0.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266068177,44.32084647,148.6,148.59,0.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266068374,39.70939458,148.6,148.59,0.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266068680,44.32083199,148.6,148.59,0.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266068873,39.70939458,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266069379,44.32083195,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266069974,44.32140369,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266070679,44.32157045,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266071882,39.70939458,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266072081,44.31186229,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266075182,41.67196433,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266075383,48.39606433,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266076484,48.38813973,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266077085,43.79359662,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266077284,48.38813977,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266077986,48.38892663,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266078288,48.38872867,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266078487,43.79359662,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266078786,48.38872374,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266079084,48.38873126,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266079678,48.38876101,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266079986,43.79359662,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266080186,48.38877186,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266081489,43.79359662,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266081787,48.38853355,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266082887,48.38866232,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266083789,48.38888215,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266084985,43.79359662,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266085287,48.3892419,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266085485,48.38924965,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266085680,43.79359662,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266086082,48.38924965,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266086591,48.38915288,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266086790,43.79359662,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266086997,48.38917042,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266087291,48.38358424,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266087778,48.38359038,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266088479,43.79359662,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266088684,48.38509613,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266090084,43.79359662,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266090280,48.38330345,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266090477,48.38328316,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266090682,48.38329331,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266090883,48.38328947,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266092192,48.38313463,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266093590,48.3821077,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266093890,43.79359662,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266094390,48.38199965,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266095192,48.38200219,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266097495,43.79359662,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266097795,48.38192018,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266098593,43.79359662,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266098793,48.38098499,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266100287,48.38071238,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266100786,39.52711576,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266100991,41.65661238,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266102295,37.06949662,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266102503,39.52874231,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266103199,41.65823893,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266103801,41.65728925,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266104095,39.52778396,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266104300,39.52810835,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266105598,39.52810832,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266105798,41.65760494,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266105999,37.06949662,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266106195,39.53010574,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266106400,39.53010574,148.6,148.59,16.77503205]
["bitfinex-derivatives","SOLF0:USTF0",1749266106995,39.54109362,148.6,148.59,16.77503205]
["bitfinex-derivatives","SOLF0:USTF0",1749266107300,39.5410961,148.6,148.59,16.77503205]
["bitfinex-derivatives","SOLF0:USTF0",1749266107501,39.54109257,148.6,148.59,16.77503205]
["bitfinex-derivatives","SOLF0:USTF0",1749266107691,39.54108628,148.6,148.59,16.77503205]
["bitfinex-derivatives","SOLF0:USTF0",1749266108806,39.55327181,148.6,148.59,16.77503205]
["bitfinex-derivatives","SOLF0:USTF0",1749266109302,39.55390666,148.6,148.59,16.77503205]
["bitfinex-derivatives","SOLF0:USTF0",1749266109506,39.55390666,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266109803,41.68340328,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266110103,48.40760328,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266110309,48.40768594,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266110804,43.79369662,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266111004,48.40852709,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266111501,48.40852562,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266111703,48.40836572,148.6,148.59,10.05033205]
["bitfinex-derivatives","SOLF0:USTF0",1749266112003,48.40836572,148.6,148.59,6.68644422]
["bitfinex-derivatives","SOLF0:USTF0",1749266112202,48.40840089,148.6,148.59,6.68644422]
["bitfinex-derivatives","SOLF0:USTF0",1749266112803,48.34484781,148.6,148.59,6.68644422]
["bitfinex-derivatives","SOLF0:USTF0",1749266113703,48.3454796,148.6,148.59,6.68644422]
["bitfinex-derivatives","SOLF0:USTF0",1749266115205,43.79369662,148.6,148.59,6.68644422]
["bitfinex-derivatives","SOLF0:USTF0",1749266115403,48.34520892,148.6,148.59,6.68644422]
["bitfinex-derivatives","SOLF0:USTF0",1749266115606,48.34522023,148.6,148.59,6.68644422]
["bitfinex-derivatives","SOLF0:USTF0",1749266115901,48.34519761,148.6,148.59,6.68644422]
["bitfinex-derivatives","SOLF0:USTF0",1749266116109,46.21569343,148.6,148.59,6.68644422]
["bitfinex-derivatives","SOLF0:USTF0",1749266116302,48.34519005,148.6,148.59,6.68644422]
["bitfinex-derivatives","SOLF0:USTF0",1749266117408,43.79369662,148.6,148.59,6.68644422]
["bitfinex-derivatives","SOLF0:USTF0",1749266117611,48.32383295,148.6,148.59,6.68644422]
["bitfinex-derivatives","SOLF0:USTF0",1749266117809,48.3238213,148.6,148.59,6.68644422]
["bitfinex-derivatives","SOLF0:USTF0",1749266118011,179.9638213,148.6,148.59,6.68644422]
["bitfinex-derivatives","SOLF0:USTF0",1749266118604,179.95583473,148.6,148.59,6.68644422]
["bitfinex-derivatives","SOLF0:USTF0",1749266119004,175.43369662,148.6,148.59,6.68644422]
["bitfinex-derivatives","SOLF0:USTF0",1749266119306,179.95569426,148.6,148.59,6.68644422]
["bitfinex-derivatives","SOLF0:USTF0",1749266120612,179.95554113,148.6,148.59,6.68644422]
["bitfinex-derivatives","SOLF0:USTF0",1749266120912,179.95553758,148.6,148.59,6.68644422]
["bitfinex-derivatives","SOLF0:USTF0",1749266122016,179.95573441,148.6,148.59,6.68644422]
["bitfinex-derivatives","SOLF0:USTF0",1749266122510,173.23136996,148.6,148.59,6.68644422]
["bitfinex-derivatives","SOLF0:USTF0",1749266123511,173.23260018,148.6,148.59,6.68644422]
["bitfinex-derivatives","SOLF0:USTF0",1749266124417,168.70949662,148.6,148.59,6.68644422]
["bitfinex-derivatives","SOLF0:USTF0",1749266124612,173.2325963,148.6,148.59,6.68644422]
["bitfinex-derivatives","SOLF0:USTF0",1749266124814,168.70949662,148.6,148.59,6.68644422]
["bitfinex-derivatives","SOLF0:USTF0",1749266125010,173.23247022,148.6,148.59,6.68644422]
["bitfinex-derivatives","SOLF0:USTF0",1749266125413,173.23246436,148.6,148.59,6.68644422]
["bitfinex-derivatives","SOLF0:USTF0",1749266126017,179.95666436,148.6,148.59,6.68644422]
["bitfinex-derivatives","SOLF0:USTF0",1749266126921,175.43369662,148.6,148.59,6.68644422]
["bitfinex-derivatives","SOLF0:USTF0",1749266127124,179.96774407,148.6,148.59,6.68644422]
["bitfinex-derivatives","SOLF0:USTF0",1749266127323,175.43369662,148.6,148.59,6.68644422]
["bitfinex-derivatives","SOLF0:USTF0",1749266127522,179.96774402,148.6,148.59,6.68644422]
["bitfinex-derivatives","SOLF0:USTF0",1749266127723,179.96774497,148.6,148.59,6.68644422]
["bitfinex-derivatives","SOLF0:USTF0",1749266128729,179.96594353,148.6,148.59,6.68644422]
["bitfinex-derivatives","SOLF0:USTF0",1749266129219,179.96594022,148.6,148.59,6.68644422]
["bitfinex-derivatives","SOLF0:USTF0",1749266130020,172.88174022,148.6,148.59,6.68644422]
["bitfinex-derivatives","SOLF0:USTF0",1749266130221,39.47258501,148.6,148.59,8.81594084]
["bitfinex-derivatives","SOLF0:USTF0",1749266130621,39.4725015,148.6,148.59,8.81594084]
["bitfinex-derivatives","SOLF0:USTF0",1749266130823,39.47250144,148.6,148.59,8.81594084]
["bitfinex-derivatives","SOLF0:USTF0",1749266131725,39.47084028,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266132129,39.45966233,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266132426,34.94,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266132631,39.4596633,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266132833,35.93860185,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266133225,35.93715329,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266133628,31.4173,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266133827,35.93710928,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266134737,35.93710928,148.6,148.59,13.41114422]
["bitfinex-derivatives","SOLF0:USTF0",1749266134937,35.93710928,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266135126,35.93472273,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266135738,35.93472822,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266136139,35.93429877,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266136840,35.96221895,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266137241,35.96109705,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266137538,35.96322192,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266138037,35.96321362,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266138238,31.4173,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266138442,35.96322826,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266138634,35.96292715,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266138836,35.9629271,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266139035,35.96292715,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266139741,35.96293771,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266140840,35.96255325,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266141041,31.4173,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266141243,35.96255242,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266141743,35.96255237,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266142445,35.96242737,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266142645,31.4173,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266143043,35.96211583,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266143243,31.4173,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266143445,35.96204383,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266143646,35.96205491,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266143848,35.96204378,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266144346,35.96203149,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266144542,35.96228324,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266144949,31.4173,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266145249,35.96228496,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266145635,31.4173,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266145841,35.96228324,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266146346,31.4173,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266146549,35.96739662,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266147651,31.4173,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266148139,35.96761812,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266148342,35.96760992,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266149847,35.96761323,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266150950,31.4173,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266151153,35.96149671,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266151348,31.4173,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266151546,35.96091756,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266152847,35.9611581,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266153052,35.9611581,148.6,148.59,13.41114422]
["bitfinex-derivatives","SOLF0:USTF0",1749266153352,31.4173,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266153552,35.96077185,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266154553,35.96060431,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266154947,31.4173,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266155148,35.96060431,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266156254,35.96071519,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266156449,35.96071406,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266156655,35.96093634,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266156853,31.4173,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266157255,35.96093199,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266158057,4.54363199,148.6,148.59,15.54064084]
["bitfinex-derivatives","SOLF0:USTF0",1749266158257,130.92258016,148.62,148.6,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1749266158457,130.92258016,148.62,148.61,2.12949662]
["bitfinex-derivatives","SOLF0:USTF0",1749266158757,135.46758802,148.62,148.61,2.12949662]
["bitfinex-derivatives","SOLF0:USTF0",1749266159758,135.46719733,148.62,148.61,12.12949662]
["bitfinex-derivatives","SOLF0:USTF0",1749266160361,135.46719826,148.62,148.61,18.85329662]
["bitfinex-derivatives","SOLF0:USTF0",1749266160957,4.5871932,148.62,148.61,18.85329662]
["bitfinex-derivatives","SOLF0:USTF0",1749266161156,4.58716272,148.62,148.61,18.85329662]
["bitfinex-derivatives","SOLF0:USTF0",1749266161460,0.04258016,148.62,148.61,18.85329662]
["bitfinex-derivatives","SOLF0:USTF0",1749266161655,4.58764077,148.62,148.61,18.85329662]
["bitfinex-derivatives","SOLF0:USTF0",1749266161857,0.04258016,148.62,148.61,18.85329662]
["bitfinex-derivatives","SOLF0:USTF0",1749266162056,4.58763937,148.62,148.61,18.85329662]
["bitfinex-derivatives","SOLF0:USTF0",1749266162255,33.96,148.63,148.61,18.85329662]
["bitfinex-derivatives","SOLF0:USTF0",1749266162256,33.96,148.63,148.62,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1749266162454,130.56,148.65,148.62,2.12949662]
["bitfinex-derivatives","SOLF0:USTF0",1749266162757,11.13463069,148.77,148.64,2.12949662]
["bitfinex-derivatives","SOLF0:USTF0",1749266162955,8.39751977,148.81,148.76,2.12949662]
["bitfinex-derivatives","SOLF0:USTF0",1749266163151,6.7119,148.88,148.8,2.12949662]
["bitfinex-derivatives","SOLF0:USTF0",1749266163350,0.05106299,148.85,148.83,0.0482626]
["bitfinex-derivatives","SOLF0:USTF0",1749266163553,12.59627965,148.97,148.84,2.11976327]
["bitfinex-derivatives","SOLF0:USTF0",1749266163751,4.46446327,148.99,148.95,2.11976327]
["bitfinex-derivatives","SOLF0:USTF0",1749266163954,4.46446327,148.99,148.86,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749266163955,2.3447,148.99,148.86,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749266164148,2.3447,148.99,148.84,6.22540107]
["bitfinex-derivatives","SOLF0:USTF0",1749266164149,6.7085,148.95,148.83,40.18540107]
["bitfinex-derivatives","SOLF0:USTF0",1749266164358,33.96,148.94,148.83,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749266164554,2.11987775,148.94,148.87,0.04696692]
["bitfinex-derivatives","SOLF0:USTF0",1749266164857,2.11987775,148.88,148.87,0.04696692]
["bitfinex-derivatives","SOLF0:USTF0",1749266165062,36.07987775,148.88,148.87,0.04696692]
["bitfinex-derivatives","SOLF0:USTF0",1749266165252,43.98778929,148.88,148.8,3.31618929]
["bitfinex-derivatives","SOLF0:USTF0",1749266165452,37.27618929,148.88,148.8,3.31618929]
["bitfinex-derivatives","SOLF0:USTF0",1749266165855,3.31618929,148.86,148.8,3.31618929]
["bitfinex-derivatives","SOLF0:USTF0",1749266166054,6.7131,148.85,148.77,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749266166256,0.04677451,148.82,148.8,0.04251628]
["bitfinex-derivatives","SOLF0:USTF0",1749266167051,0.04677451,148.82,148.81,3.31618929]
["bitfinex-derivatives","SOLF0:USTF0",1749266167252,0.04677451,148.82,148.81,10.03088929]
["bitfinex-derivatives","SOLF0:USTF0",1749266167459,130.66,148.86,148.81,3.31618929]
["bitfinex-derivatives","SOLF0:USTF0",1749266167759,130.66,148.86,148.83,3.31618929]
["bitfinex-derivatives","SOLF0:USTF0",1749266168455,137.3725,148.86,148.83,3.36311275]
["bitfinex-derivatives","SOLF0:USTF0",1749266168659,137.3725,148.86,148.83,0.04692346]
["bitfinex-derivatives","SOLF0:USTF0",1749266168960,10.02958929,148.84,148.83,0.04692346]
["bitfinex-derivatives","SOLF0:USTF0",1749266169156,5.68921667,148.84,148.74,5.68921667]
["bitfinex-derivatives","SOLF0:USTF0",1749266169354,36.0887,148.83,148.74,5.68921667]
["bitfinex-derivatives","SOLF0:USTF0",1749266169756,5.68921667,148.79,148.72,132.22167102]
["bitfinex-derivatives","SOLF0:USTF0",1749266169961,33.92,148.78,148.72,132.22167102]
["bitfinex-derivatives","SOLF0:USTF0",1749266170258,0.04537002,148.76,148.74,0.04229378]
["bitfinex-derivatives","SOLF0:USTF0",1749266172163,0.04537002,148.76,148.74,6.75979378]
["bitfinex-derivatives","SOLF0:USTF0",1749266172857,0.04537002,148.76,148.75,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1749266173459,7.002e-05,148.76,148.75,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1749266173662,7.002e-05,148.76,148.74,6.76019378]
["bitfinex-derivatives","SOLF0:USTF0",1749266173864,7.002e-05,148.76,148.74,5.73151045]
["bitfinex-derivatives","SOLF0:USTF0",1749266174363,7.002e-05,148.76,148.75,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1749266175262,7.002e-05,148.76,148.75,12.40661667]
["bitfinex-derivatives","SOLF0:USTF0",1749266175763,7.002e-05,148.76,148.75,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1749266176160,7.002e-05,148.76,148.74,10.04229378]
["bitfinex-derivatives","SOLF0:USTF0",1749266176766,7.002e-05,148.76,148.75,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1749266176965,7.002e-05,148.76,148.75,12.40661667]
["bitfinex-derivatives","SOLF0:USTF0",1749266177963,7.002e-05,148.76,148.75,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1749266180364,7.002e-05,148.76,148.74,22.44911045]
["bitfinex-derivatives","SOLF0:USTF0",1749266180970,7.002e-05,148.76,148.75,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1749266181467,33.92007002,148.76,148.74,10.04229378]
["bitfinex-derivatives","SOLF0:USTF0",1749266182164,33.92007002,148.76,148.74,16.76009378]
["bitfinex-derivatives","SOLF0:USTF0",1749266183165,33.92007002,148.76,148.74,10.04229378]
["bitfinex-derivatives","SOLF0:USTF0",1749266183366,7.93711667,148.81,148.74,10.04229378]
["bitfinex-derivatives","SOLF0:USTF0",1749266183662,64.70588235,179.95,148.74,10.04229378]
["bitfinex-derivatives","SOLF0:USTF0",1749266183663,35.8,148.89,148.75,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1749266183863,35.8,148.88,148.86,5.68139754]
["bitfinex-derivatives","SOLF0:USTF0",1749266184560,35.8,148.88,148.86,5.73189278]
["bitfinex-derivatives","SOLF0:USTF0",1749266184760,35.8,148.88,148.87,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1749266184966,35.8,148.88,148.87,12.39411226]
["bitfinex-derivatives","SOLF0:USTF0",1749266185163,35.8,148.88,148.87,12.39324255]
["bitfinex-derivatives","SOLF0:USTF0",1749266185469,387.04,148.94,148.87,5.68118926]
["bitfinex-derivatives","SOLF0:USTF0",1749266185659,35.8,148.93,148.91,5.6797398]
["bitfinex-derivatives","SOLF0:USTF0",1749266186472,35.8,148.93,148.9,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749266186768,389.2772,148.94,148.9,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749266186969,389.2772,148.94,148.91,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1749266187174,389.2772,148.94,148.89,5.72736445]
["bitfinex-derivatives","SOLF0:USTF0",1749266187358,35.8,148.93,148.91,5.6797398]
["bitfinex-derivatives","SOLF0:USTF0",1749266188169,35.8,148.93,148.91,12.3896398]
["bitfinex-derivatives","SOLF0:USTF0",1749266189666,35.8,148.93,148.91,22.3896398]
["bitfinex-derivatives","SOLF0:USTF0",1749266189873,35.8,148.93,148.92,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1749266190171,35.8,148.93,148.91,15.6797398]
["bitfinex-derivatives","SOLF0:USTF0",1749266190370,35.8,148.93,148.91,16.7101]
["bitfinex-derivatives","SOLF0:USTF0",1749266192072,35.8,148.93,148.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266192974,35.8,148.93,148.91,16.7102]
["bitfinex-derivatives","SOLF0:USTF0",1749266193178,35.78,148.92,148.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266193376,35.78,148.92,148.91,15.6797398]
["bitfinex-derivatives","SOLF0:USTF0",1749266194364,389.2772,148.94,148.91,15.6797398]
["bitfinex-derivatives","SOLF0:USTF0",1749266194570,35.78,148.93,148.91,22.3896398]
["bitfinex-derivatives","SOLF0:USTF0",1749266194773,35.78,148.92,148.91,16.7099]
["bitfinex-derivatives","SOLF0:USTF0",1749266196675,35.78,148.92,148.91,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1749266196978,35.78,148.92,148.91,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1749266197178,42.4898,148.92,148.89,0.04762465]
["bitfinex-derivatives","SOLF0:USTF0",1749266198877,6.7102,148.91,148.89,0.04762465]
["bitfinex-derivatives","SOLF0:USTF0",1749266199782,6.7107,148.9,148.89,10.04762465]
["bitfinex-derivatives","SOLF0:USTF0",1749266200271,6.7103,148.91,148.89,10.04762465]
["bitfinex-derivatives","SOLF0:USTF0",1749266201485,6.7107,148.9,148.89,10.04762465]
["bitfinex-derivatives","SOLF0:USTF0",1749266206987,4.4975,148.91,148.89,10.04762465]
["bitfinex-derivatives","SOLF0:USTF0",1749266208789,6.7107,148.9,148.89,10.04762465]
["bitfinex-derivatives","SOLF0:USTF0",1749266209390,11.2078,148.91,148.89,10.04762465]
["bitfinex-derivatives","SOLF0:USTF0",1749266215489,14.52226676,148.91,148.89,10.04762465]
["bitfinex-derivatives","SOLF0:USTF0",1749266215691,6.7107,148.9,148.89,10.04762465]
["bitfinex-derivatives","SOLF0:USTF0",1749266216184,7.81196676,148.91,148.89,10.04762465]
["bitfinex-derivatives","SOLF0:USTF0",1749266216391,4.4975,148.91,148.89,10.04762465]
["bitfinex-derivatives","SOLF0:USTF0",1749266216893,6.7107,148.9,148.89,10.04762465]
["bitfinex-derivatives","SOLF0:USTF0",1749266220195,11.2079,148.91,148.89,10.04762465]
["bitfinex-derivatives","SOLF0:USTF0",1749266222594,6.7107,148.9,148.89,10.04762465]
["bitfinex-derivatives","SOLF0:USTF0",1749266223900,10.02544318,148.9,148.89,10.04762465]
["bitfinex-derivatives","SOLF0:USTF0",1749266230000,10.02544318,148.9,148.89,2.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749266230296,6.7128,148.86,148.82,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1749266230488,38.63474318,148.85,148.79,6.18025686]
["bitfinex-derivatives","SOLF0:USTF0",1749266230689,35.32,148.84,148.78,7.67044318]
["bitfinex-derivatives","SOLF0:USTF0",1749266230894,0.04629091,148.82,148.8,0.04848617]
["bitfinex-derivatives","SOLF0:USTF0",1749266231098,0.04629091,148.82,148.8,6.76338617]
["bitfinex-derivatives","SOLF0:USTF0",1749266231294,0.04629091,148.82,148.8,0.04848617]
["bitfinex-derivatives","SOLF0:USTF0",1749266231494,0.04629091,148.82,148.8,3.36322935]
["bitfinex-derivatives","SOLF0:USTF0",1749266231796,35.32,148.84,148.8,3.36322935]
["bitfinex-derivatives","SOLF0:USTF0",1749266232000,35.32,148.84,148.83,3.31474318]
["bitfinex-derivatives","SOLF0:USTF0",1749266232198,35.32,148.84,148.83,10.02854318]
["bitfinex-derivatives","SOLF0:USTF0",1749266232499,35.32,148.84,148.83,20.02854318]
["bitfinex-derivatives","SOLF0:USTF0",1749266244311,34.74,148.86,148.83,19.49500004]
["bitfinex-derivatives","SOLF0:USTF0",1749266244510,34.74,148.87,148.85,3.31474318]
["bitfinex-derivatives","SOLF0:USTF0",1749266244711,34.74,148.87,148.86,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1749266245012,34.74,148.87,148.85,0.04862167]
["bitfinex-derivatives","SOLF0:USTF0",1749266246709,41.4523,148.87,148.85,0.04862167]
["bitfinex-derivatives","SOLF0:USTF0",1749266248213,34.74,148.87,148.85,0.04862167]
["bitfinex-derivatives","SOLF0:USTF0",1749266249506,10.02724318,148.86,148.85,0.04862167]
["bitfinex-derivatives","SOLF0:USTF0",1749266249706,10.02724318,148.86,148.85,10.04862167]
["bitfinex-derivatives","SOLF0:USTF0",1749266253712,12.14364318,148.86,148.85,10.04862167]
["bitfinex-derivatives","SOLF0:USTF0",1749266255710,6.7125,148.86,148.85,10.04862167]
["bitfinex-derivatives","SOLF0:USTF0",1749266258819,34.74,148.89,148.85,10.04862167]
["bitfinex-derivatives","SOLF0:USTF0",1749266259018,421.56,148.9,148.86,3.31474318]
["bitfinex-derivatives","SOLF0:USTF0",1749266259220,421.56,148.9,148.89,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1749266259430,8.2041577,148.97,148.88,3.36448498]
["bitfinex-derivatives","SOLF0:USTF0",1749266259716,34.74,149.0,148.95,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1749266259923,34.74,149.0,148.96,0.05093234]
["bitfinex-derivatives","SOLF0:USTF0",1749266261519,3.31474318,148.99,148.96,0.05093234]
["bitfinex-derivatives","SOLF0:USTF0",1749266262316,10.02144318,148.99,148.96,0.05093234]
["bitfinex-derivatives","SOLF0:USTF0",1749266262518,3.31474318,148.97,148.96,0.05093234]
["bitfinex-derivatives","SOLF0:USTF0",1749266264618,3.31474318,148.97,148.96,10.05093234]
["bitfinex-derivatives","SOLF0:USTF0",1749266267820,10.02204318,148.98,148.96,10.05093234]
["bitfinex-derivatives","SOLF0:USTF0",1749266268224,6.7075,148.97,148.96,10.05093234]
["bitfinex-derivatives","SOLF0:USTF0",1749266268621,6.7075,148.97,148.86,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1749266268622,3.31474318,148.98,148.87,5.55774318]
["bitfinex-derivatives","SOLF0:USTF0",1749266268828,3.31474318,148.92,148.87,5.55774318]
["bitfinex-derivatives","SOLF0:USTF0",1749266269027,34.72,148.91,148.87,5.55774318]
["bitfinex-derivatives","SOLF0:USTF0",1749266269227,34.72,148.91,148.89,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1749266269628,34.76331217,148.91,148.89,0.04512522]
["bitfinex-derivatives","SOLF0:USTF0",1749266270030,34.76331217,148.91,148.89,6.75612522]
["bitfinex-derivatives","SOLF0:USTF0",1749266270530,34.76331217,148.91,148.89,16.75612522]
["bitfinex-derivatives","SOLF0:USTF0",1749266270728,34.76331217,148.91,148.89,10.04512522]
["bitfinex-derivatives","SOLF0:USTF0",1749266279450,41.47361217,148.91,148.89,10.04512522]
["bitfinex-derivatives","SOLF0:USTF0",1749266280138,34.76331217,148.91,148.89,10.04512522]
["bitfinex-derivatives","SOLF0:USTF0",1749266280749,41.47381217,148.91,148.89,10.04512522]
["bitfinex-derivatives","SOLF0:USTF0",1749266280946,3.31474318,148.9,148.89,10.04512522]
["bitfinex-derivatives","SOLF0:USTF0",1749266281245,10.02544318,148.9,148.89,10.04512522]
["bitfinex-derivatives","SOLF0:USTF0",1749266281938,12.18874318,148.9,148.89,6.53042522]
["bitfinex-derivatives","SOLF0:USTF0",1749266282835,5.47804318,148.9,148.88,0.04898821]
["bitfinex-derivatives","SOLF0:USTF0",1749266283035,9.86584318,148.9,148.8,5.50634318]
["bitfinex-derivatives","SOLF0:USTF0",1749266283345,3.31474318,148.86,148.8,5.50634318]
["bitfinex-derivatives","SOLF0:USTF0",1749266283539,34.56,148.85,148.83,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1749266283745,34.56,148.85,148.8,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749266284248,0.04339166,148.84,148.81,0.0464765]
["bitfinex-derivatives","SOLF0:USTF0",1749266284748,0.04339166,148.84,148.81,10.0464765]
["bitfinex-derivatives","SOLF0:USTF0",1749266285539,0.04339166,148.84,148.82,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1749266287145,0.04339166,148.84,148.83,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1749266287649,0.04339166,148.84,148.81,10.0464765]
["bitfinex-derivatives","SOLF0:USTF0",1749266287849,3.31474318,148.82,148.81,10.0464765]
["bitfinex-derivatives","SOLF0:USTF0",1749266288147,6.7152,148.8,148.75,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749266288447,37.87474318,148.79,148.75,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749266288838,37.87474318,148.79,148.74,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1749266288839,44.59054318,148.79,148.74,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1749266289041,0.04982361,148.78,148.75,0.04640883]
["bitfinex-derivatives","SOLF0:USTF0",1749266289441,3.31474318,148.77,148.75,0.04640883]
["bitfinex-derivatives","SOLF0:USTF0",1749266289843,3.31474318,148.77,148.75,10.04640883]
["bitfinex-derivatives","SOLF0:USTF0",1749266291552,10.03154318,148.77,148.75,10.04640883]
["bitfinex-derivatives","SOLF0:USTF0",1749266292554,6.717,148.76,148.75,10.04640883]
["bitfinex-derivatives","SOLF0:USTF0",1749266292749,0.04982361,148.78,148.75,10.04640883]
["bitfinex-derivatives","SOLF0:USTF0",1749266292950,0.04982361,148.78,148.76,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1749266293551,34.58,148.77,148.76,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1749266294155,0.04982361,148.78,148.77,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1749266294360,34.62982361,148.78,148.75,10.04640883]
["bitfinex-derivatives","SOLF0:USTF0",1749266294553,37.94456679,148.78,148.75,10.04640883]
["bitfinex-derivatives","SOLF0:USTF0",1749266294748,3.31474318,148.76,148.75,10.04640883]
["bitfinex-derivatives","SOLF0:USTF0",1749266296161,37.94456679,148.78,148.75,10.04640883]
["bitfinex-derivatives","SOLF0:USTF0",1749266296757,34.62982361,148.78,148.75,10.04640883]
["bitfinex-derivatives","SOLF0:USTF0",1749266297066,3.31474318,148.77,148.75,10.04640883]
["bitfinex-derivatives","SOLF0:USTF0",1749266297458,6.717,148.76,148.75,10.04640883]
["bitfinex-derivatives","SOLF0:USTF0",1749266297867,3.31474318,148.76,148.7,120.46867322]
["bitfinex-derivatives","SOLF0:USTF0",1749266298068,3.31474318,148.72,148.7,120.46867322]
["bitfinex-derivatives","SOLF0:USTF0",1749266298370,34.58,148.71,148.65,3.31474318]
["bitfinex-derivatives","SOLF0:USTF0",1749266298764,0.04273147,148.69,148.68,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1749266299665,0.04273147,148.69,148.68,16.7202]
["bitfinex-derivatives","SOLF0:USTF0",1749266304975,0.04273147,148.69,148.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266305473,0.04273147,148.69,148.68,16.7206]
["bitfinex-derivatives","SOLF0:USTF0",1749266306079,6.76283147,148.69,148.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266306371,6.76283147,148.69,148.56,3.31474318]
["bitfinex-derivatives","SOLF0:USTF0",1749266306372,3.35747465,148.69,148.56,3.31474318]
["bitfinex-derivatives","SOLF0:USTF0",1749266306567,3.35747465,148.69,148.56,9.95924318]
["bitfinex-derivatives","SOLF0:USTF0",1749266306568,3.31474318,148.63,148.56,9.95924318]
["bitfinex-derivatives","SOLF0:USTF0",1749266306768,34.42,148.62,148.56,7.74224318]
["bitfinex-derivatives","SOLF0:USTF0",1749266307073,3.31474318,148.61,148.56,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1749266307474,0.04466117,148.6,148.57,0.04496046]
["bitfinex-derivatives","SOLF0:USTF0",1749266307671,0.04466117,148.6,148.57,6.77016046]
["bitfinex-derivatives","SOLF0:USTF0",1749266307970,0.04466117,148.6,148.57,10.04496046]
["bitfinex-derivatives","SOLF0:USTF0",1749266308172,0.04466117,148.6,148.59,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749266310174,6.117e-05,148.6,148.59,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749266312278,6.117e-05,148.6,148.59,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1749266312471,6.117e-05,148.6,148.59,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749266312981,34.42006117,148.6,148.58,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749266314980,37.73480435,148.6,148.57,10.04496046]
["bitfinex-derivatives","SOLF0:USTF0",1749266315881,37.73480435,148.6,148.57,16.77046046]
["bitfinex-derivatives","SOLF0:USTF0",1749266316381,3.31474318,148.58,148.57,10.04496046]
["bitfinex-derivatives","SOLF0:USTF0",1749266317581,3.31474318,148.58,148.57,16.77056046]
["bitfinex-derivatives","SOLF0:USTF0",1749266318282,37.73480435,148.6,148.57,16.77056046]
["bitfinex-derivatives","SOLF0:USTF0",1749266318970,37.73480435,148.6,148.58,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1749266319977,34.42006117,148.6,148.59,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749266324585,34.42006117,148.6,148.59,16.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749266324980,6.117e-05,148.6,148.59,16.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749266325185,6.117e-05,148.6,148.59,20.03944318]
["bitfinex-derivatives","SOLF0:USTF0",1749266331789,6.117e-05,148.6,148.59,16.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749266340703,6.117e-05,148.6,148.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266342706,6.117e-05,148.6,148.59,16.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749266343500,6.117e-05,148.6,148.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266343501,6.72426117,148.6,148.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266343701,6.117e-05,148.6,148.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266345207,6.117e-05,148.6,148.59,16.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749266345710,6.117e-05,148.6,148.59,20.03944318]
["bitfinex-derivatives","SOLF0:USTF0",1749266348799,6.117e-05,148.6,148.59,16.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749266354505,89.55666185,148.73,148.59,13.31474318]
["bitfinex-derivatives","SOLF0:USTF0",1749266354706,34.48,148.69,148.65,3.31474318]
["bitfinex-derivatives","SOLF0:USTF0",1749266355113,34.48,148.69,148.68,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1749266355514,34.48,148.69,148.67,0.05081533]
["bitfinex-derivatives","SOLF0:USTF0",1749266356722,41.2002,148.69,148.67,0.05081533]
["bitfinex-derivatives","SOLF0:USTF0",1749266357219,10.03534318,148.68,148.67,0.05081533]
["bitfinex-derivatives","SOLF0:USTF0",1749266365034,41.2003,148.69,148.67,0.05081533]
["bitfinex-derivatives","SOLF0:USTF0",1749266365232,44.51504318,148.69,148.67,0.05081533]
["bitfinex-derivatives","SOLF0:USTF0",1749266366729,37.79474318,148.69,148.67,0.05081533]
["bitfinex-derivatives","SOLF0:USTF0",1749266367431,34.48,148.69,148.67,0.05081533]
["bitfinex-derivatives","SOLF0:USTF0",1749266368834,34.48,148.69,148.67,10.05081533]
["bitfinex-derivatives","SOLF0:USTF0",1749266372736,41.2002,148.69,148.67,10.05081533]
["bitfinex-derivatives","SOLF0:USTF0",1749266372936,34.48,148.69,148.67,10.05081533]
["bitfinex-derivatives","SOLF0:USTF0",1749266373135,3.31474318,148.68,148.67,10.05081533]
["bitfinex-derivatives","SOLF0:USTF0",1749266373336,10.03534318,148.68,148.67,10.05081533]
["bitfinex-derivatives","SOLF0:USTF0",1749266373929,3.31474318,148.68,148.67,10.05081533]
["bitfinex-derivatives","SOLF0:USTF0",1749266374726,10.03534318,148.68,148.67,10.05081533]
["bitfinex-derivatives","SOLF0:USTF0",1749266374927,3.31474318,148.68,148.67,10.05081533]
["bitfinex-derivatives","SOLF0:USTF0",1749266375438,34.48,148.69,148.67,10.05081533]
["bitfinex-derivatives","SOLF0:USTF0",1749266376228,34.48,148.69,148.67,16.77181533]
["bitfinex-derivatives","SOLF0:USTF0",1749266376436,34.48,148.69,148.67,10.05081533]
["bitfinex-derivatives","SOLF0:USTF0",1749266377038,34.48,148.69,148.67,16.77181533]
["bitfinex-derivatives","SOLF0:USTF0",1749266377435,34.48,148.69,148.67,10.05081533]
["bitfinex-derivatives","SOLF0:USTF0",1749266379841,41.2002,148.69,148.67,10.05081533]
["bitfinex-derivatives","SOLF0:USTF0",1749266380039,34.48,148.69,148.67,10.05081533]
["bitfinex-derivatives","SOLF0:USTF0",1749266383946,4.53258278,148.68,148.67,10.05081533]
["bitfinex-derivatives","SOLF0:USTF0",1749266385549,4.53867122,148.68,148.67,10.05081533]
["bitfinex-derivatives","SOLF0:USTF0",1749266385749,4.53867857,148.68,148.67,10.05081533]
["bitfinex-derivatives","SOLF0:USTF0",1749266387556,4.54009492,148.69,148.67,10.05081533]
["bitfinex-derivatives","SOLF0:USTF0",1749266387853,4.54203132,148.68,148.67,10.05081533]
["bitfinex-derivatives","SOLF0:USTF0",1749266388054,44.33906693,148.7,148.67,10.05081533]
["bitfinex-derivatives","SOLF0:USTF0",1749266388255,4.54040444,148.69,148.67,10.05081533]
["bitfinex-derivatives","SOLF0:USTF0",1749266388554,4.54040444,148.68,148.67,10.05081533]
["bitfinex-derivatives","SOLF0:USTF0",1749266388750,4.54040444,148.69,148.67,10.05081533]
["bitfinex-derivatives","SOLF0:USTF0",1749266388950,4.54041289,148.68,148.67,10.05081533]
["bitfinex-derivatives","SOLF0:USTF0",1749266389546,4.54041289,148.68,148.67,16.77181533]
["bitfinex-derivatives","SOLF0:USTF0",1749266390854,4.54396419,148.68,148.67,16.77181533]
["bitfinex-derivatives","SOLF0:USTF0",1749266392150,4.53920603,148.68,148.67,10.05081533]
["bitfinex-derivatives","SOLF0:USTF0",1749266393650,11.25980603,148.68,148.67,10.05081533]
["bitfinex-derivatives","SOLF0:USTF0",1749266393955,14.57454921,148.68,148.67,10.05081533]
["bitfinex-derivatives","SOLF0:USTF0",1749266394154,14.57495157,148.68,148.67,10.05081533]
["bitfinex-derivatives","SOLF0:USTF0",1749266394353,14.57492209,148.68,148.67,10.05081533]
["bitfinex-derivatives","SOLF0:USTF0",1749266394555,14.5749372,148.68,148.67,10.05081533]
["bitfinex-derivatives","SOLF0:USTF0",1749266394855,14.57495324,148.68,148.67,10.05081533]
["bitfinex-derivatives","SOLF0:USTF0",1749266395256,7.85435324,148.68,148.61,13.00495404]
["bitfinex-derivatives","SOLF0:USTF0",1749266395459,3.31474318,148.65,148.61,13.00495404]
["bitfinex-derivatives","SOLF0:USTF0",1749266395654,4.53961006,148.64,148.62,6.22195404]
["bitfinex-derivatives","SOLF0:USTF0",1749266395855,3.31474318,148.67,148.62,6.22195404]
["bitfinex-derivatives","SOLF0:USTF0",1749266396263,11.31222566,148.66,148.63,0.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266396560,4.54275396,148.65,148.63,0.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266396759,4.54275396,148.64,148.63,0.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266397261,4.54275396,148.64,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266397457,4.54289981,148.64,148.63,16.76842391]
["bitfinex-derivatives","SOLF0:USTF0",1749266398257,4.54289499,148.64,148.63,16.76842391]
["bitfinex-derivatives","SOLF0:USTF0",1749266398460,3.36451571,148.66,148.63,16.76842391]
["bitfinex-derivatives","SOLF0:USTF0",1749266398761,4.54543234,148.65,148.63,16.76842391]
["bitfinex-derivatives","SOLF0:USTF0",1749266398964,4.54543234,148.64,148.63,16.76842391]
["bitfinex-derivatives","SOLF0:USTF0",1749266399961,3.36451571,148.66,148.64,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749266400160,4.54920508,148.65,148.64,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749266400363,4.54916545,148.65,148.64,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749266401259,4.54916545,148.65,148.63,16.76862391]
["bitfinex-derivatives","SOLF0:USTF0",1749266401464,4.54916545,148.64,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266401762,4.54919606,148.64,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266402065,4.53787315,148.64,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266402264,4.53787728,148.64,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266402459,4.53788579,148.64,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266403656,3.31474318,148.65,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266403966,4.53479835,148.64,148.63,16.76882391]
["bitfinex-derivatives","SOLF0:USTF0",1749266404567,4.53479834,148.64,148.63,16.76882391]
["bitfinex-derivatives","SOLF0:USTF0",1749266405759,4.53479834,148.64,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266406562,4.54648375,148.64,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266409169,10.03674318,148.65,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266409470,4.53063466,148.64,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266410172,11.25263758,148.64,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266410965,4.53023758,148.64,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266411165,4.52996334,148.64,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266411769,4.52963015,148.64,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266412769,4.5210303,148.64,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266413071,4.52078592,148.64,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266413575,10.03694318,148.65,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266413872,4.52078328,148.64,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266414570,4.52078328,148.64,148.63,16.76882391]
["bitfinex-derivatives","SOLF0:USTF0",1749266414871,34.16977253,148.66,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266415073,4.51873817,148.65,148.63,16.76832391]
["bitfinex-derivatives","SOLF0:USTF0",1749266415266,4.51873817,148.64,148.63,16.76832391]
["bitfinex-derivatives","SOLF0:USTF0",1749266416369,4.51892167,148.65,148.63,13.36066709]
["bitfinex-derivatives","SOLF0:USTF0",1749266416573,34.16977253,148.66,148.63,19.58448944]
["bitfinex-derivatives","SOLF0:USTF0",1749266416773,34.16977253,148.66,148.65,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1749266416974,38.68864729,148.66,148.65,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1749266417172,34.16977253,148.66,148.65,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1749266417369,34.16977253,148.66,148.64,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1749266417675,38.69005971,148.66,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266417877,4.52032966,148.65,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266418065,4.52032966,148.64,148.63,16.76842391]
["bitfinex-derivatives","SOLF0:USTF0",1749266418371,34.16977253,148.66,148.63,16.76842391]
["bitfinex-derivatives","SOLF0:USTF0",1749266418572,4.52068559,148.65,148.64,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749266420075,34.16977253,148.66,148.64,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749266420677,4.52009707,148.65,148.63,22.99244626]
["bitfinex-derivatives","SOLF0:USTF0",1749266420877,34.16977253,148.66,148.63,16.76862391]
["bitfinex-derivatives","SOLF0:USTF0",1749266421077,4.5201282,148.65,148.63,16.76862391]
["bitfinex-derivatives","SOLF0:USTF0",1749266421378,4.53163332,148.64,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266421577,4.53166676,148.64,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266421778,4.5338198,148.64,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266423277,4.53496882,148.64,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266423478,4.53496882,148.64,148.63,16.76882391]
["bitfinex-derivatives","SOLF0:USTF0",1749266424371,34.16977253,148.66,148.63,16.76882391]
["bitfinex-derivatives","SOLF0:USTF0",1749266424579,4.53521003,148.65,148.63,16.76882391]
["bitfinex-derivatives","SOLF0:USTF0",1749266424772,4.53521003,148.64,148.63,16.76882391]
["bitfinex-derivatives","SOLF0:USTF0",1749266425276,4.53521003,148.64,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266425776,4.53559697,148.64,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266425976,34.16977253,148.66,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266426176,4.53593639,148.65,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266426379,4.53593639,148.64,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266426765,4.53455218,148.64,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266428573,4.52655203,148.64,148.63,16.76872391]
["bitfinex-derivatives","SOLF0:USTF0",1749266430680,34.16977253,148.66,148.64,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1749266430979,4.52729184,148.65,148.64,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1749266432175,4.52553971,148.65,148.64,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1749266432576,4.52553795,148.65,148.64,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1749266432778,4.52553795,148.65,148.63,16.76862391]
["bitfinex-derivatives","SOLF0:USTF0",1749266433075,4.52554051,148.64,148.63,16.76862391]
["bitfinex-derivatives","SOLF0:USTF0",1749266434678,4.52617414,148.64,148.63,16.76862391]
["bitfinex-derivatives","SOLF0:USTF0",1749266435783,4.52720018,148.64,148.63,16.76862391]
["bitfinex-derivatives","SOLF0:USTF0",1749266436284,4.52744343,148.64,148.63,16.76862391]
["bitfinex-derivatives","SOLF0:USTF0",1749266438783,4.52744343,148.64,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266438982,34.16977253,148.66,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266439180,4.52889722,148.65,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266439380,34.16977253,148.66,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266439381,4.52889722,148.64,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266439883,40.89137253,148.66,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266440075,11.25095463,148.65,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266440277,4.52895463,148.64,148.63,10.04592391]
["bitfinex-derivatives","SOLF0:USTF0",1749266440582,37.444683,148.77,148.63,54.21060691]
["bitfinex-derivatives","SOLF0:USTF0",1749266440882,3.321212,148.72,148.65,6.22774508]
["bitfinex-derivatives","SOLF0:USTF0",1749266441082,2.2178,148.76,148.7,3.321212]
["bitfinex-derivatives","SOLF0:USTF0",1749266441285,34.12,148.76,148.7,3.321212]
["bitfinex-derivatives","SOLF0:USTF0",1749266441475,0.0460391,148.74,148.72,0.04580942]
["bitfinex-derivatives","SOLF0:USTF0",1749266442074,0.0460391,148.74,148.73,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1749266442476,0.0460391,148.74,148.72,0.04580942]
["bitfinex-derivatives","SOLF0:USTF0",1749266442675,3.321212,148.73,148.72,0.04580942]
["bitfinex-derivatives","SOLF0:USTF0",1749266443682,10.039512,148.73,148.72,0.04580942]
["bitfinex-derivatives","SOLF0:USTF0",1749266444084,3.321212,148.73,148.65,3.321212]
["bitfinex-derivatives","SOLF0:USTF0",1749266444275,3.321212,148.71,148.65,3.321212]
["bitfinex-derivatives","SOLF0:USTF0",1749266444472,3.321212,148.71,148.64,6.22774508]
["bitfinex-derivatives","SOLF0:USTF0",1749266444679,6.7203,148.69,148.65,16.7216]
["bitfinex-derivatives","SOLF0:USTF0",1749266444875,3.321212,148.71,148.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266445077,0.04709914,148.69,148.67,0.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266447283,6.76729914,148.69,148.67,0.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266447685,0.04709914,148.69,148.67,0.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266447887,6.7206,148.68,148.67,0.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266449176,40.8206,148.68,148.67,0.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266450089,34.1,148.68,148.67,0.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266452592,38.5452579,148.68,148.67,0.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266453295,38.54436954,148.68,148.67,0.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266453494,34.1,148.68,148.67,0.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266453698,38.54434992,148.68,148.67,0.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266454192,34.1,148.68,148.67,0.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266454393,38.54455774,148.68,148.67,0.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266454804,45.26517779,148.68,148.67,0.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266455897,40.8206,148.68,148.67,0.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266456102,45.26433158,148.68,148.67,0.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266456700,45.27033254,148.68,148.67,0.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266457997,38.54973254,148.68,148.67,0.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266459405,38.54978014,148.68,148.67,0.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266459605,38.54978014,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266459799,38.54979005,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266459999,34.1,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266460202,38.54980091,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266460400,45.27040091,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266460803,38.54980091,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266461599,38.54945608,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266463201,45.27005608,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266463609,40.8206,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266463903,45.54071508,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266464999,40.8206,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266465402,45.54692916,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266465599,45.54692198,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266467003,40.8206,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266467202,45.54693665,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266468196,40.8206,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266468398,45.5449168,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266468604,45.54491844,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266469002,40.8206,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266469198,45.54492275,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266470400,40.8206,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266470608,45.54492897,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266472005,45.53970435,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266472710,45.5390753,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266474406,45.53940682,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266475910,45.54206471,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266476812,45.54233872,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266477415,48.86355072,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266479117,48.85837656,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266479317,44.141812,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266479712,48.8587588,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266481018,44.141812,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266481317,48.85876616,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266483113,44.141812,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266483310,47.6654372,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266484221,42.94786827,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266484619,47.66732338,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266485024,42.94786827,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266485219,47.66735902,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266486421,42.94786827,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266486621,47.67481899,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266488024,47.66989549,148.68,148.67,10.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1749266488625,6.7214,148.67,148.63,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749266488826,2.12726827,148.64,148.63,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749266489021,40.94929549,148.64,148.63,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749266489326,40.95156742,148.64,148.63,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749266490527,40.95156742,148.64,148.63,16.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749266491426,36.22726827,148.64,148.63,16.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749266491615,40.95197096,148.64,148.63,16.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749266492827,40.94937552,148.64,148.63,16.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749266493029,40.93821278,148.64,148.63,16.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749266493626,36.22726827,148.64,148.63,16.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749266493930,40.9375548,148.64,148.63,16.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749266494525,40.9375548,148.64,148.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266494731,36.22726827,148.64,148.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266494931,40.93679915,148.64,148.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266495129,36.22726827,148.64,148.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266495432,40.93684828,148.64,148.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266496327,36.22726827,148.64,148.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266496630,40.93598063,148.64,148.63,16.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749266496834,36.22726827,148.64,148.63,16.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749266497132,40.93039761,148.64,148.63,16.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749266498527,40.92883131,148.64,148.63,16.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749266498735,40.92882661,148.64,148.63,16.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749266499133,40.92943143,148.64,148.63,16.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749266499934,40.92915415,148.64,148.63,16.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749266500336,40.92915414,148.64,148.63,16.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749266500534,40.92892181,148.64,148.63,16.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749266502039,36.22726827,148.64,148.63,16.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749266502341,40.92894201,148.64,148.63,16.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749266502933,36.22726827,148.64,148.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266503133,40.92894531,148.64,148.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266503639,40.94101559,148.64,148.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266504139,36.22726827,148.64,148.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266504341,40.94180479,148.64,148.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266504543,40.94180479,148.64,148.63,16.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749266504841,38.81453652,148.64,148.63,16.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749266505042,40.94180479,148.64,148.63,16.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749266505238,38.81453652,148.64,148.63,16.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749266505431,34.1,148.64,148.63,16.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749266505637,38.8143732,148.64,148.63,16.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749266506140,4.7143732,148.64,148.63,18.85016827]
["bitfinex-derivatives","SOLF0:USTF0",1749266508040,4.7143732,148.64,148.63,25.07867554]
["bitfinex-derivatives","SOLF0:USTF0",1749266508542,34.13064969,148.65,148.64,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749266508741,38.84561173,148.65,148.64,8.84966827]
["bitfinex-derivatives","SOLF0:USTF0",1749266508942,38.84561173,148.65,148.64,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749266509245,4.76561173,148.65,148.64,8.84966827]
["bitfinex-derivatives","SOLF0:USTF0",1749266509740,0.05064969,148.65,148.64,8.84966827]
["bitfinex-derivatives","SOLF0:USTF0",1749266509943,4.76571049,148.65,148.64,8.84966827]
["bitfinex-derivatives","SOLF0:USTF0",1749266510645,4.76571049,148.65,148.64,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749266511344,0.05064969,148.65,148.64,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749266511544,4.78822598,148.65,148.64,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749266513045,4.7963332,148.65,148.64,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749266513247,0.05064969,148.65,148.64,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749266513548,4.79633923,148.65,148.64,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749266514646,0.05064969,148.65,148.64,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749266514843,4.79659,148.65,148.64,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749266515148,4.79659174,148.65,148.64,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749266516249,0.05064969,148.65,148.64,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749266516549,4.79132453,148.65,148.64,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749266516850,4.79146005,148.65,148.64,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749266517050,6.91872832,148.65,148.63,16.22850727]
["bitfinex-derivatives","SOLF0:USTF0",1749266517249,6.86807863,148.64,148.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266517647,40.94807863,148.64,148.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266518040,40.94542849,148.64,148.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266518444,40.94542853,148.64,148.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266519451,40.94542853,148.64,148.63,16.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749266520251,40.94574482,148.64,148.63,16.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749266520446,36.20726827,148.64,148.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266520751,40.94574629,148.64,148.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266520949,40.94574629,148.64,148.63,16.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749266522049,40.94036763,148.64,148.63,16.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749266522547,40.94062227,148.64,148.63,16.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749266523853,36.20726827,148.64,148.63,16.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749266524053,40.93952125,148.64,148.63,16.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749266524357,38.81225298,148.64,148.63,16.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749266525449,38.81299255,148.64,148.63,16.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749266525853,34.08,148.64,148.63,16.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749266526154,38.81299255,148.64,148.63,16.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749266527250,38.81299255,148.64,148.63,18.85016827]
["bitfinex-derivatives","SOLF0:USTF0",1749266527456,38.81299255,148.64,148.63,25.09830046]
["bitfinex-derivatives","SOLF0:USTF0",1749266528855,38.80706128,148.64,148.63,25.09830046]
["bitfinex-derivatives","SOLF0:USTF0",1749266530256,4.72706128,148.64,148.63,25.09830046]
["bitfinex-derivatives","SOLF0:USTF0",1749266530457,0.05064969,148.65,148.64,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1749266530648,0.05064969,148.65,148.64,15.09429216]
["bitfinex-derivatives","SOLF0:USTF0",1749266534558,0.05064969,148.65,148.64,25.09429216]
["bitfinex-derivatives","SOLF0:USTF0",1749266534952,0.05064969,148.65,148.64,18.84956827]
["bitfinex-derivatives","SOLF0:USTF0",1749266535658,0.05064969,148.65,148.64,25.09429216]
["bitfinex-derivatives","SOLF0:USTF0",1749266535856,0.05064969,148.65,148.64,18.84956827]
["bitfinex-derivatives","SOLF0:USTF0",1749266536852,0.05064969,148.65,148.64,25.09429216]
["bitfinex-derivatives","SOLF0:USTF0",1749266539561,0.05064969,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266540150,2.17791796,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266540864,8.89991796,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266541462,2.17791796,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266542457,6.84368919,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266542657,4.71642092,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266543259,4.71642092,148.65,148.64,16.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749266544159,4.71642092,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266544759,0.05064969,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266545159,4.71505818,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266546276,4.71534051,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266546471,0.05064969,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266546872,4.71533861,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266548077,4.70949305,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266548372,6.83676132,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266548879,2.17791796,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266549068,6.83700565,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266549776,6.83758797,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266551173,4.7103197,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266551475,6.83174564,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266551675,2.17791796,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266551877,6.83174571,148.65,148.64,16.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749266553182,6.8321299,148.65,148.64,16.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749266553575,6.83212508,148.65,148.64,16.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749266554982,36.19791796,148.65,148.64,16.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749266555182,40.85253163,148.65,148.64,16.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749266555384,38.72526336,148.65,148.64,16.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749266556384,38.72538408,148.65,148.64,16.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749266556781,38.71960262,148.65,148.64,16.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749266557082,34.07064969,148.65,148.64,16.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749266557280,38.71960195,148.65,148.64,16.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749266558185,38.72057713,148.65,148.64,16.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749266560577,4.70057713,148.65,148.64,16.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749266560881,4.70032637,148.65,148.64,16.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749266563073,0.05064969,148.65,148.64,16.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749266563274,4.70793129,148.65,148.64,16.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749266564584,4.70800393,148.65,148.64,16.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749266565584,4.70800523,148.65,148.64,16.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749266566479,5.23e-06,148.65,148.64,18.84976827]
["bitfinex-derivatives","SOLF0:USTF0",1749266566680,34.02,148.68,148.67,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1749266567777,0.04782767,148.69,148.68,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749266567982,0.04782767,148.69,148.68,8.84740778]
["bitfinex-derivatives","SOLF0:USTF0",1749266570086,2.767e-05,148.69,148.68,15.091724]
["bitfinex-derivatives","SOLF0:USTF0",1749266571185,2.767e-05,148.69,148.68,16.2857879]
["bitfinex-derivatives","SOLF0:USTF0",1749266571692,2.767e-05,148.69,148.68,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749266572092,2.767e-05,148.69,148.66,9.61372962]
["bitfinex-derivatives","SOLF0:USTF0",1749266572993,2.767e-05,148.69,148.68,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749266574090,2.767e-05,148.69,148.68,10.04147168]
["bitfinex-derivatives","SOLF0:USTF0",1749266574287,2.767e-05,148.69,148.68,16.2857879]
["bitfinex-derivatives","SOLF0:USTF0",1749266574891,2.767e-05,148.69,148.68,10.04147168]
["bitfinex-derivatives","SOLF0:USTF0",1749266576398,2.767e-05,148.69,148.68,16.26377083]
["bitfinex-derivatives","SOLF0:USTF0",1749266579697,2.767e-05,148.69,148.68,20.04147168]
["bitfinex-derivatives","SOLF0:USTF0",1749266580296,34.02,148.75,148.74,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1749266580498,38.61574213,148.75,148.74,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1749266581604,38.61325646,148.75,148.74,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1749266581897,34.02,148.75,148.74,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1749266583300,0.05093402,148.76,148.75,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1749266585198,0.05093402,148.76,148.75,10.03837168]
["bitfinex-derivatives","SOLF0:USTF0",1749266587410,421.2,148.81,148.75,3.32077168]
["bitfinex-derivatives","SOLF0:USTF0",1749266587707,33.98,148.81,148.75,3.32077168]
["bitfinex-derivatives","SOLF0:USTF0",1749266588408,0.04996559,148.79,148.77,0.05163577]
["bitfinex-derivatives","SOLF0:USTF0",1749266588602,0.04996559,148.79,148.78,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1749266588803,0.04996559,148.79,148.77,0.05163577]
["bitfinex-derivatives","SOLF0:USTF0",1749266589206,0.04996559,148.79,148.77,6.76793577]
["bitfinex-derivatives","SOLF0:USTF0",1749266589510,0.04996559,148.79,148.77,0.05163577]
["bitfinex-derivatives","SOLF0:USTF0",1749266590606,0.04996559,148.79,148.78,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1749266592409,33.96,148.83,148.8,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1749266593205,33.96,148.83,148.81,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1749266593407,34.00930074,148.83,148.81,6.76101136]
["bitfinex-derivatives","SOLF0:USTF0",1749266594609,34.00930074,148.83,148.81,16.76101136]
["bitfinex-derivatives","SOLF0:USTF0",1749266595304,0.04930074,148.83,148.81,16.76101136]
["bitfinex-derivatives","SOLF0:USTF0",1749266596109,0.04930074,148.83,148.81,10.04621136]
["bitfinex-derivatives","SOLF0:USTF0",1749266596498,10.03517168,148.82,148.81,10.04621136]
["bitfinex-derivatives","SOLF0:USTF0",1749266597510,3.32077168,148.82,148.77,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1749266598106,10.03537168,148.82,148.78,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1749266598406,3.32077168,148.82,148.78,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1749266598703,0.04943337,148.81,148.79,0.0509553]
["bitfinex-derivatives","SOLF0:USTF0",1749266599305,0.04943337,148.81,148.79,6.7666553]
["bitfinex-derivatives","SOLF0:USTF0",1749266599612,0.04943337,148.81,148.79,0.0509553]
["bitfinex-derivatives","SOLF0:USTF0",1749266600108,0.04943337,148.81,148.79,16.7663553]
["bitfinex-derivatives","SOLF0:USTF0",1749266601807,0.04943337,148.81,148.8,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1749266603809,0.04943337,148.81,148.79,16.7665553]
["bitfinex-derivatives","SOLF0:USTF0",1749266606017,4.70947181,148.81,148.79,16.7665553]
["bitfinex-derivatives","SOLF0:USTF0",1749266607416,4.70933836,148.81,148.79,16.7665553]
["bitfinex-derivatives","SOLF0:USTF0",1749266607809,4.65990499,148.8,148.79,16.7665553]
["bitfinex-derivatives","SOLF0:USTF0",1749266608318,4.66276421,148.8,148.79,16.7665553]
["bitfinex-derivatives","SOLF0:USTF0",1749266609118,4.66277269,148.8,148.79,16.7665553]
["bitfinex-derivatives","SOLF0:USTF0",1749266609321,4.66277855,148.8,148.79,16.7665553]
["bitfinex-derivatives","SOLF0:USTF0",1749266609913,4.66277855,148.8,148.79,10.0509553]
["bitfinex-derivatives","SOLF0:USTF0",1749266610313,0.04943337,148.81,148.79,10.0509553]
["bitfinex-derivatives","SOLF0:USTF0",1749266610508,4.66341501,148.8,148.79,10.0509553]
["bitfinex-derivatives","SOLF0:USTF0",1749266610708,4.66341501,148.8,148.79,5.22299441]
["bitfinex-derivatives","SOLF0:USTF0",1749266610709,41.94422403,148.8,148.79,5.22299441]
["bitfinex-derivatives","SOLF0:USTF0",1749266610918,50.69837168,148.8,148.7,37.28077168]
["bitfinex-derivatives","SOLF0:USTF0",1749266611112,10.03787168,148.76,148.73,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749266611417,33.96,148.75,148.7,3.32077168]
["bitfinex-derivatives","SOLF0:USTF0",1749266611615,4.66918857,148.74,148.72,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749266611923,4.66918857,148.73,148.72,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749266612615,4.66365456,148.73,148.72,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749266613119,4.66365456,148.73,148.72,16.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749266613323,4.70908499,148.74,148.73,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749266613515,4.7093456,148.74,148.73,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749266614118,0.04543043,148.74,148.73,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749266618920,4.68652671,148.74,148.73,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749266619516,4.68674692,148.74,148.73,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749266619712,4.67948254,148.74,148.73,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749266620118,4.68028752,148.74,148.73,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749266620722,4.68029697,148.74,148.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266620925,4.6348886,148.73,148.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266621120,4.6348886,148.73,148.72,16.7189]
["bitfinex-derivatives","SOLF0:USTF0",1749266621320,4.6348886,148.73,148.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266621521,4.63439633,148.73,148.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266622725,4.63627311,148.73,148.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266623226,4.63627311,148.73,148.72,16.7189]
["bitfinex-derivatives","SOLF0:USTF0",1749266624026,0.04543043,148.74,148.73,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749266624229,4.68152254,148.74,148.73,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749266625621,4.68116274,148.74,148.73,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749266626030,4.68116274,148.74,148.72,16.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749266626326,4.63573231,148.73,148.72,16.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749266626528,4.63566524,148.73,148.72,16.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749266627630,4.61447074,148.73,148.72,16.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749266628826,4.60815683,148.73,148.72,16.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749266630128,4.65358726,148.74,148.72,16.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749266630531,4.65358726,148.74,148.73,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749266632031,4.65162089,148.74,148.73,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749266632435,0.04543043,148.74,148.73,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749266632637,4.65162815,148.74,148.73,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749266633439,4.64995775,148.74,148.73,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749266633935,4.6499621,148.74,148.73,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749266634930,4.64996278,148.74,148.73,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749266635533,0.04543043,148.74,148.73,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749266636937,33.94,148.78,148.72,13.32077168]
["bitfinex-derivatives","SOLF0:USTF0",1749266637133,4.60552816,148.77,148.75,3.32077168]
["bitfinex-derivatives","SOLF0:USTF0",1749266637339,33.94,148.78,148.75,3.32077168]
["bitfinex-derivatives","SOLF0:USTF0",1749266637837,33.94,148.78,148.77,10.03747168]
["bitfinex-derivatives","SOLF0:USTF0",1749266638137,0.04617624,148.79,148.77,3.32077168]
["bitfinex-derivatives","SOLF0:USTF0",1749266638537,4.65303335,148.79,148.77,3.32077168]
["bitfinex-derivatives","SOLF0:USTF0",1749266638740,0.04617624,148.79,148.77,3.32077168]
["bitfinex-derivatives","SOLF0:USTF0",1749266639538,4.66056806,148.79,148.78,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1749266639735,0.04617624,148.79,148.78,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1749266639936,4.66056806,148.79,148.78,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1749266640534,0.04617624,148.79,148.78,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1749266640732,4.66270122,148.79,148.78,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1749266642333,33.94,148.82,148.77,19.53475054]
["bitfinex-derivatives","SOLF0:USTF0",1749266642643,4.64938266,148.81,148.79,3.32077168]
["bitfinex-derivatives","SOLF0:USTF0",1749266642843,4.64938266,148.82,148.81,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1749266643737,4.64938266,148.82,148.81,10.03567168]
["bitfinex-derivatives","SOLF0:USTF0",1749266644042,0.04875902,148.83,148.82,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1749266645043,4.66558721,148.85,148.84,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749266645233,4.66558721,148.86,148.84,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749266645442,4.66558721,148.85,148.84,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749266645739,4.66558721,148.86,148.84,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749266646043,4.66558721,148.86,148.84,0.04280508]
["bitfinex-derivatives","SOLF0:USTF0",1749266646044,4.70291489,148.86,148.84,0.04280508]
["bitfinex-derivatives","SOLF0:USTF0",1749266646241,0.04274847,148.86,148.84,0.04280508]
["bitfinex-derivatives","SOLF0:USTF0",1749266646643,0.04274847,148.86,148.85,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266648236,0.04274847,148.86,148.85,10.03387168]
["bitfinex-derivatives","SOLF0:USTF0",1749266651650,33.88,148.91,148.88,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1749266652049,33.88,148.91,148.89,3.32077168]
["bitfinex-derivatives","SOLF0:USTF0",1749266652246,420.9,148.94,148.9,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749266652446,4.71844722,148.93,148.89,3.32077168]
["bitfinex-derivatives","SOLF0:USTF0",1749266652646,0.05129665,148.92,148.9,0.04371433]
["bitfinex-derivatives","SOLF0:USTF0",1749266653349,3.37206833,148.92,148.9,0.04371433]
["bitfinex-derivatives","SOLF0:USTF0",1749266654650,6.7104,148.91,148.9,10.04371433]
["bitfinex-derivatives","SOLF0:USTF0",1749266657138,11.41438167,148.91,148.9,10.04371433]
["bitfinex-derivatives","SOLF0:USTF0",1749266657644,6.7104,148.91,148.9,10.04371433]
["bitfinex-derivatives","SOLF0:USTF0",1749266658844,6.7104,148.91,148.9,9.95475919]
["bitfinex-derivatives","SOLF0:USTF0",1749266659052,11.43443118,148.91,148.9,9.95475919]
["bitfinex-derivatives","SOLF0:USTF0",1749266659350,10.03117168,148.91,148.9,9.95475919]
["bitfinex-derivatives","SOLF0:USTF0",1749266660347,4.77469821,148.92,148.9,9.95475919]
["bitfinex-derivatives","SOLF0:USTF0",1749266660548,0.05129665,148.92,148.9,9.95475919]
["bitfinex-derivatives","SOLF0:USTF0",1749266660847,0.05129665,148.92,148.91,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1749266661441,9.665e-05,148.92,148.91,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1749266662042,9.665e-05,148.92,148.91,10.03117168]
["bitfinex-derivatives","SOLF0:USTF0",1749266662243,2.1631,149.01,148.96,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1749266662539,33.88,148.99,148.96,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1749266662738,4.69896569,148.98,148.94,3.32077168]
["bitfinex-derivatives","SOLF0:USTF0",1749266662938,4.69896569,148.99,148.94,3.32077168]
["bitfinex-derivatives","SOLF0:USTF0",1749266663141,4.69801203,148.99,148.94,3.32077168]
["bitfinex-derivatives","SOLF0:USTF0",1749266663437,0.04440482,148.98,148.95,0.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266665351,6.75160482,148.98,148.95,0.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266665551,33.90440482,148.98,148.95,0.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266665950,4.69363134,148.97,148.95,0.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266666341,6.7081,148.96,148.95,0.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266666553,8.0042225,148.97,148.95,0.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266666954,8.05739957,148.97,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266667648,10.02857168,148.97,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266667849,14.82078953,148.97,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266668251,4.79221783,148.96,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266668542,14.82078951,148.97,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266669351,6.7081,148.96,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266670551,14.82060831,148.97,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266670854,8.11280831,148.97,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266671354,8.11084355,148.97,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266671949,6.7081,148.96,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266672161,11.49817187,148.96,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266674252,14.81894355,148.96,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266674656,14.80339906,148.96,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266676050,4.77452738,148.96,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266676251,43.9325765,148.98,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266676445,4.77876973,148.97,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266676650,4.77876973,148.96,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266677458,4.77876973,148.96,148.95,16.75691848]
["bitfinex-derivatives","SOLF0:USTF0",1749266677756,4.77876973,148.97,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266677945,33.90440482,148.98,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266678144,4.77269952,148.97,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266678350,4.77269952,148.96,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266678851,4.7727006,148.96,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266679446,37.2251765,148.98,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266679660,11.48737846,148.97,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266679852,4.77937846,148.96,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266681356,11.48747846,148.96,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266681552,14.80825014,148.96,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266681757,8.10015014,148.96,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266681953,4.77937846,148.96,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266682453,11.48747846,148.96,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266682661,4.7725078,148.96,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266684465,4.80019026,148.96,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266685150,11.50829026,148.96,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266685549,14.82906194,148.96,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266685861,10.02887168,148.96,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266686063,4.80070343,148.96,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266687167,4.79560271,148.96,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266687559,4.79971641,148.96,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266688262,11.50781641,148.96,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266692366,11.49744633,148.96,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266692867,14.81821801,148.96,148.95,10.04831848]
["bitfinex-derivatives","SOLF0:USTF0",1749266693064,14.81821801,148.96,148.95,5.01463937]
["bitfinex-derivatives","SOLF0:USTF0",1749266694170,10.02887168,148.96,148.95,5.01463937]
["bitfinex-derivatives","SOLF0:USTF0",1749266694467,14.80874527,148.96,148.95,5.01463937]
["bitfinex-derivatives","SOLF0:USTF0",1749266694671,6.7086,148.95,148.94,0.05106677]
["bitfinex-derivatives","SOLF0:USTF0",1749266694867,4.77987359,148.95,148.85,9.50974573]
["bitfinex-derivatives","SOLF0:USTF0",1749266695067,3.32077168,148.92,148.88,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1749266695274,4.77987359,148.91,148.88,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1749266695474,4.77987359,148.9,148.88,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1749266695664,4.78003165,148.89,148.88,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1749266696067,4.78003621,148.89,148.88,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1749266696268,4.78003621,148.89,148.87,0.04916164]
["bitfinex-derivatives","SOLF0:USTF0",1749266696467,4.78003621,148.88,148.87,0.04916164]
["bitfinex-derivatives","SOLF0:USTF0",1749266696971,4.78003621,148.88,148.87,10.04916164]
["bitfinex-derivatives","SOLF0:USTF0",1749266697171,0.04293387,148.9,148.88,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1749266697368,4.78025896,148.89,148.87,13.36993332]
["bitfinex-derivatives","SOLF0:USTF0",1749266697670,4.7802453,148.88,148.87,13.36993332]
["bitfinex-derivatives","SOLF0:USTF0",1749266697872,0.04293387,148.9,148.89,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1749266698073,4.80680808,148.9,148.89,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1749266698376,4.80680485,148.9,148.89,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1749266698976,4.80379069,148.9,148.89,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1749266699175,4.80379375,148.9,148.89,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1749266699376,0.04293387,148.9,148.89,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1749266699678,4.80380055,148.9,148.89,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1749266700367,4.80380055,148.9,148.89,10.03207168]
["bitfinex-derivatives","SOLF0:USTF0",1749266700768,6.7066,149.0,148.89,48.60154336]
["bitfinex-derivatives","SOLF0:USTF0",1749266700973,3.32077168,149.0,148.93,3.32077168]
["bitfinex-derivatives","SOLF0:USTF0",1749266701370,35.24,148.99,148.93,3.32077168]
["bitfinex-derivatives","SOLF0:USTF0",1749266701767,0.04938552,148.97,148.95,0.04269567]
["bitfinex-derivatives","SOLF0:USTF0",1749266702276,35.24,148.99,148.97,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1749266702473,35.24,148.99,148.95,0.04269567]
["bitfinex-derivatives","SOLF0:USTF0",1749266702972,35.24,148.99,148.97,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1749266703380,35.290239,148.99,148.97,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1749266703775,35.290239,148.99,148.95,0.04269567]
["bitfinex-derivatives","SOLF0:USTF0",1749266703976,38.61101068,148.99,148.95,0.04269567]
["bitfinex-derivatives","SOLF0:USTF0",1749266705077,45.31801068,148.99,148.95,6.75099567]
["bitfinex-derivatives","SOLF0:USTF0",1749266705678,6.7075,148.98,148.95,0.04269567]
["bitfinex-derivatives","SOLF0:USTF0",1749266705877,38.61101068,148.99,148.95,0.04269567]
["bitfinex-derivatives","SOLF0:USTF0",1749266708382,38.61101068,148.99,148.96,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1749266708581,38.61101068,148.99,148.95,0.04269567]
["bitfinex-derivatives","SOLF0:USTF0",1749266709084,35.290239,148.99,148.95,0.04269567]
["bitfinex-derivatives","SOLF0:USTF0",1749266709691,41.997339,148.99,148.95,6.75099567]
["bitfinex-derivatives","SOLF0:USTF0",1749266709884,41.997339,148.99,148.95,0.04269567]
["bitfinex-derivatives","SOLF0:USTF0",1749266710379,41.997339,148.99,148.95,6.75099567]
["bitfinex-derivatives","SOLF0:USTF0",1749266711179,35.290239,148.99,148.96,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1749266711590,35.290239,148.99,148.95,0.04269567]
["bitfinex-derivatives","SOLF0:USTF0",1749266711887,6.7075,148.98,148.95,0.04269567]
["bitfinex-derivatives","SOLF0:USTF0",1749266712078,35.290239,148.99,148.95,0.04269567]
["bitfinex-derivatives","SOLF0:USTF0",1749266712586,41.997239,148.99,148.95,6.75089567]
["bitfinex-derivatives","SOLF0:USTF0",1749266712781,4.70737418,148.98,148.95,0.04269567]
["bitfinex-derivatives","SOLF0:USTF0",1749266713080,4.70737418,148.97,148.95,6.75119567]
["bitfinex-derivatives","SOLF0:USTF0",1749266713284,4.70737418,148.96,148.95,6.75119567]
["bitfinex-derivatives","SOLF0:USTF0",1749266713586,4.70661937,148.96,148.95,6.75119567]
["bitfinex-derivatives","SOLF0:USTF0",1749266714385,4.70661605,148.96,148.95,6.75119567]
["bitfinex-derivatives","SOLF0:USTF0",1749266714575,4.70661605,148.96,148.95,16.75119567]
["bitfinex-derivatives","SOLF0:USTF0",1749266716283,4.70586054,148.96,148.95,16.75119567]
["bitfinex-derivatives","SOLF0:USTF0",1749266717086,8.02663222,148.96,148.95,10.04269567]
["bitfinex-derivatives","SOLF0:USTF0",1749266717485,8.01355236,148.96,148.95,10.04269567]
["bitfinex-derivatives","SOLF0:USTF0",1749266717786,14.72165236,148.96,148.95,10.04269567]
["bitfinex-derivatives","SOLF0:USTF0",1749266718082,14.72165236,148.96,148.95,5.00900563]
["bitfinex-derivatives","SOLF0:USTF0",1749266718287,14.72166691,148.96,148.95,5.00900563]
["bitfinex-derivatives","SOLF0:USTF0",1749266719284,14.72039452,148.96,148.95,5.00900563]
["bitfinex-derivatives","SOLF0:USTF0",1749266720982,6.7086,148.95,148.94,0.04835981]
["bitfinex-derivatives","SOLF0:USTF0",1749266721182,46.56012284,148.95,148.94,0.04835981]
["bitfinex-derivatives","SOLF0:USTF0",1749266723183,46.56012284,148.95,148.94,5.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749266723391,6.7112,148.9,148.86,7.83407168]
["bitfinex-derivatives","SOLF0:USTF0",1749266723689,4.65438792,148.89,148.86,7.83407168]
["bitfinex-derivatives","SOLF0:USTF0",1749266723886,4.65438792,148.88,148.86,7.83407168]
["bitfinex-derivatives","SOLF0:USTF0",1749266724087,4.65438792,148.87,148.86,14.54667168]
["bitfinex-derivatives","SOLF0:USTF0",1749266725185,4.64921208,148.87,148.86,14.54667168]
["bitfinex-derivatives","SOLF0:USTF0",1749266725386,35.18,148.9,148.86,20.75579735]
["bitfinex-derivatives","SOLF0:USTF0",1749266725585,35.18,148.9,148.89,3.32077168]
["bitfinex-derivatives","SOLF0:USTF0",1749266726685,35.18,148.9,148.89,10.03207168]
["bitfinex-derivatives","SOLF0:USTF0",1749266730495,0.04237643,148.91,148.9,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749266737401,4.60800113,148.91,148.9,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749266738504,0.04237643,148.91,148.9,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749266738705,4.60800113,148.91,148.9,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749266738908,0.04237643,148.91,148.9,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749266739802,4.61285651,148.91,148.9,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749266740703,4.61340661,148.91,148.9,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749266741608,4.60786791,148.91,148.9,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749266742611,4.61024349,148.91,148.9,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749266743015,4.61033623,148.91,148.9,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749266743715,0.04237643,148.91,148.9,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749266743919,4.60982682,148.91,148.9,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749266744622,4.61011497,148.91,148.9,16.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749266746621,4.61038635,148.91,148.9,16.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749266747311,4.61059351,148.91,148.9,16.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749266748920,4.60957326,148.91,148.9,16.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749266749124,4.60957326,148.91,148.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266749719,4.60983154,148.91,148.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266750520,4.60998009,148.91,148.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266751819,4.60998009,148.91,148.9,16.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749266753123,0.04237643,148.91,148.9,16.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749266753324,4.60893528,148.91,148.9,16.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749266754829,4.60993561,148.91,148.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266755023,4.60994081,148.91,148.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266755425,4.60994081,148.91,148.9,16.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749266756023,0.04237643,148.91,148.9,16.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749266756228,4.60997026,148.91,148.9,16.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749266756523,4.61104442,148.91,148.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266756733,4.61113084,148.91,148.9,9.95581038]
["bitfinex-derivatives","SOLF0:USTF0",1749266756930,4.61113681,148.91,148.9,9.95581038]
["bitfinex-derivatives","SOLF0:USTF0",1749266757130,4.61113681,148.91,148.88,0.05137557]
["bitfinex-derivatives","SOLF0:USTF0",1749266757334,3.32077168,148.89,148.88,0.05137557]
["bitfinex-derivatives","SOLF0:USTF0",1749266757524,43.08953206,148.89,148.88,0.05137557]
["bitfinex-derivatives","SOLF0:USTF0",1749266758225,175.20953206,148.89,148.88,0.05137557]
["bitfinex-derivatives","SOLF0:USTF0",1749266758735,181.92083206,148.89,148.88,0.05137557]
["bitfinex-derivatives","SOLF0:USTF0",1749266760335,177.35207168,148.89,148.88,0.05137557]
["bitfinex-derivatives","SOLF0:USTF0",1749266760629,181.90544964,148.89,148.88,0.05137557]
["bitfinex-derivatives","SOLF0:USTF0",1749266760831,181.90544964,148.89,148.88,10.05137557]
["bitfinex-derivatives","SOLF0:USTF0",1749266762028,181.9040865,148.89,148.88,10.05137557]
["bitfinex-derivatives","SOLF0:USTF0",1749266763632,177.35207168,148.89,148.88,10.05137557]
["bitfinex-derivatives","SOLF0:USTF0",1749266763833,181.86545606,148.89,148.88,10.05137557]
["bitfinex-derivatives","SOLF0:USTF0",1749266765139,181.86209569,148.89,148.88,10.05137557]
["bitfinex-derivatives","SOLF0:USTF0",1749266765333,177.35207168,148.89,148.88,10.05137557]
["bitfinex-derivatives","SOLF0:USTF0",1749266765640,6.7125,148.87,148.83,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1749266765945,7.83080321,148.86,148.83,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1749266766136,39.73003153,148.85,148.84,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749266766337,39.73003153,148.85,148.81,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1749266766537,4.56058533,148.84,148.83,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749266767341,4.56058533,148.84,148.83,16.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749266768342,0.0505538,148.84,148.83,16.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749266768641,4.55917978,148.84,148.83,16.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749266770135,4.55917978,148.84,148.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266770741,4.55471064,148.84,148.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266772840,4.557983,148.84,148.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266773241,4.55798855,148.84,148.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266773546,4.55798855,148.84,148.83,16.714]
["bitfinex-derivatives","SOLF0:USTF0",1749266775145,0.0505538,148.84,148.83,16.714]
["bitfinex-derivatives","SOLF0:USTF0",1749266776351,4.55555992,148.84,148.83,16.714]
["bitfinex-derivatives","SOLF0:USTF0",1749266776542,0.0505538,148.84,148.83,16.714]
["bitfinex-derivatives","SOLF0:USTF0",1749266778049,4.54123028,148.84,148.83,16.714]
["bitfinex-derivatives","SOLF0:USTF0",1749266778353,0.0505538,148.84,148.83,16.714]
["bitfinex-derivatives","SOLF0:USTF0",1749266779656,4.54105904,148.84,148.83,16.714]
["bitfinex-derivatives","SOLF0:USTF0",1749266780555,0.0505538,148.84,148.83,16.714]
["bitfinex-derivatives","SOLF0:USTF0",1749266780756,4.54095424,148.84,148.83,16.714]
["bitfinex-derivatives","SOLF0:USTF0",1749266780965,4.54096562,148.84,148.83,16.714]
["bitfinex-derivatives","SOLF0:USTF0",1749266781465,4.5413871,148.84,148.83,16.714]
["bitfinex-derivatives","SOLF0:USTF0",1749266781665,0.0505538,148.84,148.83,16.714]
["bitfinex-derivatives","SOLF0:USTF0",1749266781866,4.53583663,148.84,148.83,16.714]
["bitfinex-derivatives","SOLF0:USTF0",1749266782262,0.0505538,148.84,148.83,16.714]
["bitfinex-derivatives","SOLF0:USTF0",1749266782463,4.53497355,148.84,148.83,16.714]
["bitfinex-derivatives","SOLF0:USTF0",1749266782661,3.32077168,148.87,148.83,16.714]
["bitfinex-derivatives","SOLF0:USTF0",1749266782662,423.6,148.9,148.87,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1749266782965,36.86,148.9,148.87,3.32077168]
["bitfinex-derivatives","SOLF0:USTF0",1749266783166,36.86,148.9,148.88,8.83168442]
["bitfinex-derivatives","SOLF0:USTF0",1749266783567,36.86,148.9,148.84,6.20172567]
["bitfinex-derivatives","SOLF0:USTF0",1749266783767,0.04385607,148.88,148.86,0.04931779]
["bitfinex-derivatives","SOLF0:USTF0",1749266783968,0.04385607,148.88,148.87,2.12028442]
["bitfinex-derivatives","SOLF0:USTF0",1749266784763,0.04385607,148.88,148.87,8.83248442]
["bitfinex-derivatives","SOLF0:USTF0",1749266785165,0.04385607,148.88,148.87,10.02510572]
["bitfinex-derivatives","SOLF0:USTF0",1749266789377,5.607e-05,148.88,148.87,10.02510572]
["bitfinex-derivatives","SOLF0:USTF0",1749266789674,5.607e-05,148.88,148.87,20.02510572]
["bitfinex-derivatives","SOLF0:USTF0",1749266800578,5.607e-05,148.88,148.87,26.20639734]
["bitfinex-derivatives","SOLF0:USTF0",1749266801881,36.86,148.92,148.91,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1749266804181,41.30365727,148.92,148.9,0.0439396]
["bitfinex-derivatives","SOLF0:USTF0",1749266804489,4.44365727,148.91,148.9,0.0439396]
["bitfinex-derivatives","SOLF0:USTF0",1749266804686,4.44365727,148.91,148.9,10.0439396]
["bitfinex-derivatives","SOLF0:USTF0",1749266805383,4.44395783,148.91,148.9,10.0439396]
["bitfinex-derivatives","SOLF0:USTF0",1749266805580,4.44395783,148.91,148.9,16.7547396]
["bitfinex-derivatives","SOLF0:USTF0",1749266806893,4.44412975,148.91,148.9,16.7547396]
["bitfinex-derivatives","SOLF0:USTF0",1749266807489,36.86,148.92,148.9,16.7547396]
["bitfinex-derivatives","SOLF0:USTF0",1749266810893,36.86,148.92,148.91,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1749266811191,41.30355659,148.92,148.91,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1749266811493,41.30355348,148.92,148.91,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1749266811793,41.30390063,148.92,148.91,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1749266811994,41.30389334,148.92,148.91,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1749266813391,41.30427974,148.92,148.9,16.7545396]
["bitfinex-derivatives","SOLF0:USTF0",1749266813692,4.44430051,148.91,148.9,16.7545396]
["bitfinex-derivatives","SOLF0:USTF0",1749266820505,4.45301355,148.91,148.9,16.7545396]
["bitfinex-derivatives","SOLF0:USTF0",1749266820697,4.45300733,148.91,148.9,16.7545396]
["bitfinex-derivatives","SOLF0:USTF0",1749266821001,36.86,148.92,148.9,16.7545396]
["bitfinex-derivatives","SOLF0:USTF0",1749266821202,4.45301683,148.91,148.9,16.7545396]
["bitfinex-derivatives","SOLF0:USTF0",1749266821403,4.45302613,148.91,148.9,16.7545396]
["bitfinex-derivatives","SOLF0:USTF0",1749266822491,36.86,148.92,148.9,16.7545396]
["bitfinex-derivatives","SOLF0:USTF0",1749266822692,4.45547025,148.91,148.9,16.7545396]
["bitfinex-derivatives","SOLF0:USTF0",1749266823498,4.45547025,148.91,148.9,10.0439396]
["bitfinex-derivatives","SOLF0:USTF0",1749266824406,36.86,148.92,148.9,10.0439396]
["bitfinex-derivatives","SOLF0:USTF0",1749266824607,4.45619401,148.91,148.9,10.0439396]
["bitfinex-derivatives","SOLF0:USTF0",1749266825505,4.45619401,148.91,148.9,16.7547396]
["bitfinex-derivatives","SOLF0:USTF0",1749266826507,4.46055066,148.91,148.9,16.7547396]
["bitfinex-derivatives","SOLF0:USTF0",1749266828297,36.86,148.92,148.9,16.7547396]
["bitfinex-derivatives","SOLF0:USTF0",1749266828505,4.46269586,148.91,148.9,16.7547396]
["bitfinex-derivatives","SOLF0:USTF0",1749266829104,4.46043978,148.91,148.9,16.7547396]
["bitfinex-derivatives","SOLF0:USTF0",1749266830404,4.46103985,148.91,148.9,16.7547396]
["bitfinex-derivatives","SOLF0:USTF0",1749266831309,4.46095801,148.91,148.9,16.7547396]
["bitfinex-derivatives","SOLF0:USTF0",1749266831809,38.98052718,148.92,148.9,16.7547396]
["bitfinex-derivatives","SOLF0:USTF0",1749266832108,4.46645834,148.91,148.9,16.7547396]
["bitfinex-derivatives","SOLF0:USTF0",1749266834408,38.98052718,148.92,148.9,16.7547396]
["bitfinex-derivatives","SOLF0:USTF0",1749266834610,4.4643001,148.91,148.9,16.7547396]
["bitfinex-derivatives","SOLF0:USTF0",1749266835710,4.46428728,148.91,148.9,16.7547396]
["bitfinex-derivatives","SOLF0:USTF0",1749266837706,4.46311998,148.91,148.9,16.7547396]
["bitfinex-derivatives","SOLF0:USTF0",1749266838014,4.4631207,148.91,148.9,16.7547396]
["bitfinex-derivatives","SOLF0:USTF0",1749266838212,38.98052718,148.92,148.9,16.7547396]
["bitfinex-derivatives","SOLF0:USTF0",1749266838512,4.4631207,148.91,148.9,16.7547396]
["bitfinex-derivatives","SOLF0:USTF0",1749266838915,6.58364788,148.91,148.86,6.21985044]
["bitfinex-derivatives","SOLF0:USTF0",1749266839108,2.1219355,148.87,148.85,6.21985044]
["bitfinex-derivatives","SOLF0:USTF0",1749266839307,4.46296505,148.86,148.85,6.21985044]
["bitfinex-derivatives","SOLF0:USTF0",1749266839614,4.46308471,148.86,148.85,6.21985044]
["bitfinex-derivatives","SOLF0:USTF0",1749266839803,4.46307656,148.86,148.84,15.05498594]
["bitfinex-derivatives","SOLF0:USTF0",1749266840010,4.46307656,148.85,148.84,15.10335272]
["bitfinex-derivatives","SOLF0:USTF0",1749266840314,6.58501206,148.85,148.84,0.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266840814,6.58501206,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266841215,6.6213121,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266841415,2.1219355,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266841714,6.62109729,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266843419,6.5653897,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266844718,6.56126426,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266845414,6.56124688,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266846507,6.55905151,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266847118,6.55905155,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266847317,4.43711605,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266847618,6.55905155,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266848119,13.27215155,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266848619,13.26430246,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266849720,13.25737012,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266851115,8.8350355,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266851325,13.25686698,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266852224,6.54376698,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266852916,13.25686698,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266853314,13.24839833,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266854016,13.24628682,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266854920,13.24610685,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266855320,6.53300685,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266855720,2.1219355,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266855920,4.45756292,148.86,148.84,16.76186678]
["bitfinex-derivatives","SOLF0:USTF0",1749266856122,2.1219355,148.85,148.84,16.76186678]
["bitfinex-derivatives","SOLF0:USTF0",1749266856823,2.1219355,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266858820,2.1219355,148.85,148.84,16.76186678]
["bitfinex-derivatives","SOLF0:USTF0",1749266860520,6.5671888,148.86,148.85,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266861122,2.16842707,148.86,148.85,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266861422,6.57529201,148.86,148.85,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266863327,6.57887865,148.86,148.84,16.76166678]
["bitfinex-derivatives","SOLF0:USTF0",1749266863524,2.1219355,148.85,148.84,16.76166678]
["bitfinex-derivatives","SOLF0:USTF0",1749266868029,6.58752953,148.86,148.84,16.76166678]
["bitfinex-derivatives","SOLF0:USTF0",1749266868630,2.16842707,148.86,148.84,16.76166678]
["bitfinex-derivatives","SOLF0:USTF0",1749266868822,6.59074413,148.86,148.84,16.76166678]
["bitfinex-derivatives","SOLF0:USTF0",1749266869533,2.16842707,148.86,148.84,16.76166678]
["bitfinex-derivatives","SOLF0:USTF0",1749266869735,6.59075253,148.86,148.84,16.76166678]
["bitfinex-derivatives","SOLF0:USTF0",1749266870734,6.5924471,148.86,148.84,16.76166678]
["bitfinex-derivatives","SOLF0:USTF0",1749266873836,6.60151961,148.86,148.84,16.76166678]
["bitfinex-derivatives","SOLF0:USTF0",1749266874336,6.60151961,148.86,148.85,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266876435,6.60403646,148.86,148.85,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266876638,2.16842707,148.86,148.85,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266876833,6.60403646,148.86,148.85,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266878340,2.16842707,148.86,148.85,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266878839,6.60177433,148.86,148.85,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266879640,6.60177433,148.86,148.85,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266879939,6.60501974,148.86,148.85,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266881936,6.60973462,148.86,148.85,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266882141,6.60973132,148.86,148.85,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266882341,2.16842707,148.86,148.85,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266882544,6.60973126,148.86,148.85,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266883242,4.48779576,148.86,148.85,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266883445,6.60973126,148.86,148.85,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266884143,6.60959991,148.86,148.85,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266884340,2.16842707,148.86,148.85,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266884547,6.60959991,148.86,148.85,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266884940,4.48766441,148.86,148.85,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266885144,2.16842707,148.86,148.85,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266885338,6.60944368,148.86,148.85,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266885741,6.60944692,148.86,148.85,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266886043,6.60944362,148.86,148.85,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266886240,2.16842707,148.86,148.85,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266886544,6.60944362,148.86,148.85,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266887549,6.60918651,148.86,148.85,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266888446,6.60918651,148.86,148.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266888946,6.60918651,148.86,148.85,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266889540,2.16842707,148.86,148.85,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266889749,4.4874532,148.86,148.85,18.8350355]
["bitfinex-derivatives","SOLF0:USTF0",1749266889940,4.48743242,148.86,148.85,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266890137,4.48743236,148.86,148.85,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266890337,4.48741941,148.86,148.85,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266891243,4.48724424,148.86,148.85,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266891550,4.49265285,148.86,148.85,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266891948,4.49265224,148.86,148.85,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266892845,0.04649157,148.86,148.85,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266893051,4.49259122,148.86,148.85,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266893441,0.04649157,148.86,148.85,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266893645,4.49554052,148.86,148.85,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266895151,4.49563052,148.86,148.85,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266897048,4.49602892,148.86,148.85,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266897249,0.04649157,148.86,148.85,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266897544,4.49601585,148.86,148.85,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266898751,4.50985111,148.86,148.85,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749266898951,0.04649157,148.86,148.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266899151,4.50985752,148.86,148.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266899750,0.04649157,148.86,148.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266900055,4.51000883,148.86,148.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266901050,4.5123913,148.86,148.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266901350,4.5123913,148.86,148.85,16.21985044]
["bitfinex-derivatives","SOLF0:USTF0",1749266902258,0.04649157,148.86,148.85,16.21985044]
["bitfinex-derivatives","SOLF0:USTF0",1749266902553,4.512177,148.86,148.85,16.21985044]
["bitfinex-derivatives","SOLF0:USTF0",1749266904060,4.5097593,148.86,148.85,16.21985044]
["bitfinex-derivatives","SOLF0:USTF0",1749266904661,0.04649157,148.86,148.85,16.21985044]
["bitfinex-derivatives","SOLF0:USTF0",1749266904859,4.50976767,148.86,148.85,16.21985044]
["bitfinex-derivatives","SOLF0:USTF0",1749266906359,4.51135197,148.86,148.85,16.21985044]
["bitfinex-derivatives","SOLF0:USTF0",1749266906762,4.51135197,148.86,148.85,22.93295044]
["bitfinex-derivatives","SOLF0:USTF0",1749266908769,4.51310956,148.86,148.85,22.93295044]
["bitfinex-derivatives","SOLF0:USTF0",1749266909663,4.51341431,148.86,148.85,22.93295044]
["bitfinex-derivatives","SOLF0:USTF0",1749266911170,4.51328671,148.86,148.85,22.93295044]
["bitfinex-derivatives","SOLF0:USTF0",1749266911372,4.51328671,148.86,148.85,16.21985044]
["bitfinex-derivatives","SOLF0:USTF0",1749266912070,4.5135583,148.86,148.85,22.93295044]
["bitfinex-derivatives","SOLF0:USTF0",1749266913178,4.5167249,148.86,148.85,22.93295044]
["bitfinex-derivatives","SOLF0:USTF0",1749266913882,4.5167123,148.86,148.85,22.93295044]
["bitfinex-derivatives","SOLF0:USTF0",1749266914375,4.5167123,148.86,148.85,16.21985044]
["bitfinex-derivatives","SOLF0:USTF0",1749266914582,6.63918001,148.86,148.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266914983,6.63911079,148.86,148.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266915282,6.63911076,148.86,148.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266915482,6.63919953,148.86,148.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266915684,13.35179953,148.86,148.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266916085,13.35180386,148.86,148.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266918583,13.33971763,148.86,148.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266918984,13.33971859,148.86,148.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266919185,13.33960848,148.86,148.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266920296,8.88160892,148.86,148.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266920494,13.33517338,148.86,148.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266920989,6.7131,148.85,148.84,0.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266921192,13.28895462,148.85,148.84,0.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266921694,8.83561735,148.85,148.84,0.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266921993,13.28895462,148.85,148.84,0.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266922188,13.28736632,148.85,148.84,0.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266922388,13.28735315,148.85,148.84,0.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266923094,13.28735315,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266924194,13.27265257,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266924388,8.83561735,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266924588,13.27239297,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266925788,11.14987562,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266925993,13.27239297,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266926694,13.2689089,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266926896,13.26890985,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266927489,8.83561735,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266927696,13.26890985,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266929595,13.27742829,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266931102,13.27687652,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266931401,13.27687158,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266933086,13.27348837,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266933492,13.27326804,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266933900,6.56016804,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266934098,6.5600062,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266934698,6.56075792,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266935294,13.27385792,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266936400,11.15134057,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266936695,11.15123586,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266936895,13.27375321,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266938001,8.83561735,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266938207,13.27616408,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266941398,8.83561735,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266941595,13.27630547,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266944105,13.27966771,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266946510,13.28029376,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266948011,13.28014621,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266948906,8.83561735,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266949110,13.28088567,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266949308,13.28088902,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266951306,8.83561735,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266951514,13.28163636,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266952313,13.27248773,148.85,148.84,10.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1749266952614,6.7148,148.82,148.79,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1749266952814,2.12251735,148.8,148.78,12.93565044]
["bitfinex-derivatives","SOLF0:USTF0",1749266953015,4.43688808,148.79,148.78,12.93565044]
["bitfinex-derivatives","SOLF0:USTF0",1749266953215,6.55940543,148.79,148.78,12.93565044]
["bitfinex-derivatives","SOLF0:USTF0",1749266953811,6.55940543,148.79,148.78,6.21985044]
["bitfinex-derivatives","SOLF0:USTF0",1749266954017,6.55940543,148.79,148.77,6.26756413]
["bitfinex-derivatives","SOLF0:USTF0",1749266954219,2.12251735,148.78,148.77,6.26756413]
["bitfinex-derivatives","SOLF0:USTF0",1749266954407,2.12251735,148.78,148.77,16.26756413]
["bitfinex-derivatives","SOLF0:USTF0",1749266954712,2.12251735,148.78,148.77,16.76411369]
["bitfinex-derivatives","SOLF0:USTF0",1749266954919,6.5593219,148.78,148.77,16.76411369]
["bitfinex-derivatives","SOLF0:USTF0",1749266956224,6.55936236,148.78,148.77,16.76411369]
["bitfinex-derivatives","SOLF0:USTF0",1749266956516,6.55939426,148.78,148.77,10.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749266957413,6.55939426,148.78,148.77,16.76441369]
["bitfinex-derivatives","SOLF0:USTF0",1749266957621,6.54500208,148.78,148.77,16.76441369]
["bitfinex-derivatives","SOLF0:USTF0",1749266959417,6.79724342,148.78,148.77,16.76441369]
["bitfinex-derivatives","SOLF0:USTF0",1749266960725,2.12251735,148.78,148.77,16.76441369]
["bitfinex-derivatives","SOLF0:USTF0",1749266960921,6.80305585,148.78,148.77,16.76441369]
["bitfinex-derivatives","SOLF0:USTF0",1749266961223,6.80305806,148.78,148.77,16.76441369]
["bitfinex-derivatives","SOLF0:USTF0",1749266961929,6.80305806,148.78,148.77,10.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749266962120,6.79015018,148.78,148.77,10.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749266962828,6.79016143,148.78,148.77,16.76441369]
["bitfinex-derivatives","SOLF0:USTF0",1749266963226,6.79016143,148.78,148.77,10.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749266963421,6.78484982,148.78,148.77,10.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749266964623,2.12251735,148.78,148.77,10.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749266965125,6.78449825,148.78,148.77,10.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749266965726,6.78449825,148.78,148.77,16.76441369]
["bitfinex-derivatives","SOLF0:USTF0",1749266966027,6.78449825,148.78,148.77,10.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749266966221,6.78274728,148.78,148.77,10.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749266968227,6.77290235,148.78,148.77,10.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749266969828,6.77140091,148.78,148.77,10.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749266970026,6.77140376,148.78,148.77,10.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749266970731,6.77060606,148.78,148.77,10.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749266971522,6.77031326,148.78,148.77,10.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749266972731,6.76698711,148.78,148.77,10.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749266974333,6.76637829,148.78,148.77,10.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749266974831,2.12251735,148.78,148.77,10.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749266975037,6.76638043,148.78,148.77,10.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749266975235,6.76638108,148.78,148.77,10.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749266975437,6.76609734,148.78,148.77,10.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749266978036,2.12251735,148.78,148.77,10.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749266978229,6.75485507,148.78,148.77,10.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749266979231,13.47105507,148.78,148.77,10.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749266980534,4.63233772,148.78,148.77,10.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749266980733,6.75384118,148.78,148.77,10.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749266981035,0.04886184,148.8,148.79,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1749266981226,34.38,148.81,148.79,2.12251735]
["bitfinex-derivatives","SOLF0:USTF0",1749266981429,34.38,148.81,148.8,2.12251735]
["bitfinex-derivatives","SOLF0:USTF0",1749266983534,34.38,148.81,148.8,8.83781735]
["bitfinex-derivatives","SOLF0:USTF0",1749266984038,34.38,148.81,148.8,18.83781735]
["bitfinex-derivatives","SOLF0:USTF0",1749266989435,34.38,148.81,148.8,12.12251735]
["bitfinex-derivatives","SOLF0:USTF0",1749266989640,34.38,148.81,148.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266991838,43.21741735,148.81,148.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266993141,47.81210373,148.81,148.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266993443,43.21741735,148.81,148.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266993942,47.81505482,148.81,148.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266994638,41.10015482,148.81,148.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266995038,38.97763747,148.81,148.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266995246,41.10164869,148.81,148.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266995446,41.10164874,148.81,148.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266996146,41.1016414,148.81,148.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266996548,47.8165414,148.81,148.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266997345,47.81741072,148.81,148.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266997738,41.10251072,148.81,148.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266998744,41.07020852,148.81,148.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749266999347,41.07018839,148.81,148.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267000244,41.07922658,148.81,148.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267000941,41.07923426,148.81,148.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267004353,41.08306282,148.81,148.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267004553,41.08306191,148.81,148.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267005354,36.50251735,148.81,148.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267005550,41.08294996,148.81,148.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267005953,47.79784996,148.81,148.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267006351,47.79788518,148.81,148.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267007752,47.79764949,148.81,148.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267008154,43.21741735,148.81,148.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267008453,47.7975501,148.81,148.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267009356,47.80051354,148.81,148.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267010957,45.67799619,148.81,148.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267011153,47.80051354,148.81,148.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267011359,47.8005484,148.81,148.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267011657,47.79497948,148.81,148.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267011857,38.95756213,148.81,148.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267012065,4.57756213,148.81,148.8,12.12251735]
["bitfinex-derivatives","SOLF0:USTF0",1749267012361,4.57756213,148.81,148.8,16.7153]
["bitfinex-derivatives","SOLF0:USTF0",1749267012561,6.70007948,148.81,148.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267012958,13.41901617,148.81,148.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267015664,13.42284306,148.81,148.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267016868,13.42284306,148.81,148.8,9.95113816]
["bitfinex-derivatives","SOLF0:USTF0",1749267017562,13.42902676,148.81,148.8,9.95113816]
["bitfinex-derivatives","SOLF0:USTF0",1749267018267,13.43558136,148.81,148.8,9.95113816]
["bitfinex-derivatives","SOLF0:USTF0",1749267019265,13.43587598,148.81,148.8,9.95113816]
["bitfinex-derivatives","SOLF0:USTF0",1749267019967,13.43587598,148.81,148.8,4.9126065]
["bitfinex-derivatives","SOLF0:USTF0",1749267020469,13.43629697,148.81,148.8,4.9126065]
["bitfinex-derivatives","SOLF0:USTF0",1749267021869,8.83741735,148.81,148.8,4.9126065]
["bitfinex-derivatives","SOLF0:USTF0",1749267022069,13.43644795,148.81,148.8,4.9126065]
["bitfinex-derivatives","SOLF0:USTF0",1749267023165,13.4194707,148.81,148.8,4.9126065]
["bitfinex-derivatives","SOLF0:USTF0",1749267023470,13.41991494,148.81,148.8,4.9126065]
["bitfinex-derivatives","SOLF0:USTF0",1749267023864,13.4097629,148.81,148.8,4.9126065]
["bitfinex-derivatives","SOLF0:USTF0",1749267025875,8.83871735,148.78,148.77,0.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749267026065,47.7510629,148.78,148.77,0.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749267026265,47.7518379,148.78,148.77,0.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749267027871,47.7518379,148.78,148.77,10.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749267028073,43.17871735,148.78,148.77,10.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749267028273,47.74344956,148.78,148.77,10.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749267029274,47.74262819,148.78,148.77,10.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749267032278,47.7534507,148.78,148.77,10.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749267033177,47.75385298,148.78,148.77,10.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749267034076,47.7538952,148.78,148.77,10.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749267035575,47.75338602,148.78,148.77,10.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749267035778,47.75338689,148.78,148.77,10.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749267036172,43.17871735,148.78,148.77,10.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749267036379,47.75105853,148.78,148.77,10.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749267036678,47.75136725,148.78,148.77,10.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1749267037078,47.74022938,148.78,148.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267037375,47.74022938,148.78,148.71,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1749267037376,41.02402938,148.78,148.71,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1749267037575,2.12251735,148.73,148.71,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1749267037783,4.56151203,148.72,148.71,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1749267038379,4.55545278,148.72,148.71,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1749267038780,0.04320604,148.73,148.71,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1749267038980,4.55542045,148.72,148.71,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1749267039182,4.55542045,148.72,148.71,18.8686]
["bitfinex-derivatives","SOLF0:USTF0",1749267039480,4.55545008,148.72,148.71,18.8686]
["bitfinex-derivatives","SOLF0:USTF0",1749267039983,4.55332016,148.72,148.71,18.8686]
["bitfinex-derivatives","SOLF0:USTF0",1749267040381,4.55334416,148.72,148.71,18.8686]
["bitfinex-derivatives","SOLF0:USTF0",1749267040883,4.55334868,148.72,148.71,18.8686]
["bitfinex-derivatives","SOLF0:USTF0",1749267042084,4.55313361,148.72,148.71,18.8686]
["bitfinex-derivatives","SOLF0:USTF0",1749267042284,4.55313362,148.72,148.71,18.8686]
["bitfinex-derivatives","SOLF0:USTF0",1749267042487,0.04320604,148.73,148.71,18.8686]
["bitfinex-derivatives","SOLF0:USTF0",1749267042683,4.55314369,148.72,148.71,18.8686]
["bitfinex-derivatives","SOLF0:USTF0",1749267044688,0.04320604,148.73,148.71,18.8686]
["bitfinex-derivatives","SOLF0:USTF0",1749267044984,4.54617054,148.72,148.71,18.8686]
["bitfinex-derivatives","SOLF0:USTF0",1749267045786,4.54630501,148.72,148.71,18.8686]
["bitfinex-derivatives","SOLF0:USTF0",1749267045987,4.54630411,148.72,148.71,18.8686]
["bitfinex-derivatives","SOLF0:USTF0",1749267046487,4.54592631,148.72,148.71,12.1492]
["bitfinex-derivatives","SOLF0:USTF0",1749267047085,4.54592631,148.72,148.71,18.8686]
["bitfinex-derivatives","SOLF0:USTF0",1749267047386,8.88422339,148.73,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267047588,6.66777992,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267047791,2.12251735,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267048092,6.66780419,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267049093,13.38670419,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267049593,8.84141735,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267049793,13.38411093,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267050291,6.66521093,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267050993,6.67172311,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267051293,13.39063308,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267051493,8.84141735,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267051694,13.39100895,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267053895,13.37685543,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267055996,13.37547985,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267056899,13.37619694,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267057199,13.37063429,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267058400,13.36969381,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267058899,8.84141735,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267059100,13.37204241,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267060797,8.84141735,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267061304,13.37280705,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267061999,13.37326344,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267062398,13.35656444,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267062598,8.84141735,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267062794,13.35656444,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267063005,8.84141735,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267063209,13.35656444,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267063708,11.23404709,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267063907,13.35656444,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267064709,8.84141735,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267065008,13.3564204,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267065810,8.84141735,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267066109,13.35690094,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267066312,13.35692309,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267066511,13.35692021,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267068312,13.36315597,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267069713,13.36479048,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267071014,13.36512497,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267071417,13.36513262,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267071817,8.84141735,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267072122,13.36513388,148.72,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267073116,6.64117622,148.72,148.64,6.21405594]
["bitfinex-derivatives","SOLF0:USTF0",1749267073422,2.12251735,148.65,148.64,6.21405594]
["bitfinex-derivatives","SOLF0:USTF0",1749267074122,6.64071241,148.65,148.63,11.2212028]
["bitfinex-derivatives","SOLF0:USTF0",1749267074425,6.63821717,148.65,148.63,11.2212028]
["bitfinex-derivatives","SOLF0:USTF0",1749267074722,2.12251735,148.65,148.63,11.2212028]
["bitfinex-derivatives","SOLF0:USTF0",1749267075026,2.12251735,148.65,148.63,21.2212028]
["bitfinex-derivatives","SOLF0:USTF0",1749267076021,6.63690841,148.65,148.63,21.2212028]
["bitfinex-derivatives","SOLF0:USTF0",1749267076214,2.12251735,148.65,148.63,21.2212028]
["bitfinex-derivatives","SOLF0:USTF0",1749267076414,4.51581463,148.64,148.63,21.2212028]
["bitfinex-derivatives","SOLF0:USTF0",1749267076615,2.12251735,148.65,148.63,21.2212028]
["bitfinex-derivatives","SOLF0:USTF0",1749267076818,4.51582139,148.64,148.63,21.2212028]
["bitfinex-derivatives","SOLF0:USTF0",1749267077024,4.51582715,148.64,148.63,21.2212028]
["bitfinex-derivatives","SOLF0:USTF0",1749267078317,4.49856255,148.64,148.63,21.2212028]
["bitfinex-derivatives","SOLF0:USTF0",1749267078524,2.12251735,148.64,148.63,10.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267078724,6.6189634,148.64,148.63,10.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267080027,2.12251735,148.64,148.63,10.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267080230,6.6189634,148.64,148.63,10.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267080430,2.12251735,148.64,148.63,10.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267080726,6.61643213,148.64,148.63,10.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267080927,2.12251735,148.64,148.63,10.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267081122,6.61643213,148.64,148.63,10.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267081429,2.12251735,148.64,148.63,10.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267081728,2.12251735,148.64,148.63,16.7719028]
["bitfinex-derivatives","SOLF0:USTF0",1749267082629,2.12251735,148.64,148.63,10.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267082822,4.47530872,148.64,148.63,10.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267083028,2.12251735,148.64,148.63,10.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267083233,6.5977907,148.65,148.64,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749267083528,6.59562559,148.65,148.64,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749267083922,6.59496694,148.65,148.64,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749267084328,6.59496695,148.65,148.64,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749267084521,6.59519883,148.65,148.64,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749267084718,6.59519275,148.65,148.64,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749267084926,2.12251735,148.65,148.64,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749267085126,6.59519275,148.65,148.64,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749267086029,6.59519275,148.65,148.63,16.7717028]
["bitfinex-derivatives","SOLF0:USTF0",1749267086325,2.12251735,148.65,148.63,16.7717028]
["bitfinex-derivatives","SOLF0:USTF0",1749267086531,6.59482099,148.65,148.63,16.7717028]
["bitfinex-derivatives","SOLF0:USTF0",1749267087933,2.12251735,148.65,148.63,16.7717028]
["bitfinex-derivatives","SOLF0:USTF0",1749267088134,6.60027028,148.65,148.63,16.7717028]
["bitfinex-derivatives","SOLF0:USTF0",1749267088332,6.60027028,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267088934,6.59979032,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267089526,6.59979032,148.65,148.64,16.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267089733,6.59973021,148.65,148.64,16.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267090236,2.12251735,148.65,148.64,16.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267090733,6.59987466,148.65,148.64,16.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267091333,34.36797582,148.66,148.65,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1749267091539,40.96896004,148.66,148.65,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1749267092034,38.84644269,148.66,148.65,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1749267093427,0.04797582,148.66,148.65,8.84461735]
["bitfinex-derivatives","SOLF0:USTF0",1749267093633,34.28,148.67,148.66,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1749267093832,34.28,148.67,148.66,8.84411735]
["bitfinex-derivatives","SOLF0:USTF0",1749267094230,30.7611,148.67,148.66,8.84411735]
["bitfinex-derivatives","SOLF0:USTF0",1749267094637,30.7611,148.67,148.66,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1749267095135,30.7611,148.67,148.65,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1749267095136,37.37104393,148.67,148.65,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1749267095327,32.88361735,148.67,148.65,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1749267096131,32.88361735,148.67,148.66,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1749267096332,35.24852658,148.67,148.66,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1749267097035,35.24852658,148.67,148.65,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1749267097235,30.7611,148.67,148.65,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1749267098439,30.7611,148.67,148.64,20.56337329]
["bitfinex-derivatives","SOLF0:USTF0",1749267098440,32.88361735,148.67,148.64,18.44085594]
["bitfinex-derivatives","SOLF0:USTF0",1749267098637,4.51047812,148.66,148.64,12.2268]
["bitfinex-derivatives","SOLF0:USTF0",1749267099439,32.88361735,148.67,148.64,20.56337329]
["bitfinex-derivatives","SOLF0:USTF0",1749267099927,30.7611,148.67,148.64,20.56337329]
["bitfinex-derivatives","SOLF0:USTF0",1749267101840,30.7611,148.67,148.66,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1749267102138,35.26787843,148.67,148.66,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1749267102631,37.39039578,148.67,148.66,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1749267102838,37.39039578,148.67,148.65,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1749267103039,4.50677843,148.66,148.65,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1749267104129,4.51191347,148.66,148.65,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1749267104638,4.51230119,148.66,148.65,16.7219]
["bitfinex-derivatives","SOLF0:USTF0",1749267105139,32.88361735,148.67,148.66,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1749267105337,37.39591948,148.67,148.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267105535,4.51230213,148.66,148.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267106338,4.51230213,148.66,148.65,16.7221]
["bitfinex-derivatives","SOLF0:USTF0",1749267107843,6.63481948,148.66,148.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267108041,6.63439336,148.66,148.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267108238,2.12251735,148.66,148.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267108742,6.63440214,148.66,148.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749267109243,4.51188479,148.66,148.65,16.7221]
["bitfinex-derivatives","SOLF0:USTF0",1749267109946,4.51293528,148.66,148.65,16.7221]
["bitfinex-derivatives","SOLF0:USTF0",1749267111138,4.51427192,148.66,148.65,16.7221]
["bitfinex-derivatives","SOLF0:USTF0",1749267111339,32.88361735,148.67,148.65,16.7221]
["bitfinex-derivatives","SOLF0:USTF0",1749267111540,4.51427484,148.66,148.65,16.7221]
["bitfinex-derivatives","SOLF0:USTF0",1749267112544,30.7611,148.67,148.66,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1749267112737,35.26910065,148.67,148.66,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1749267113139,35.26908884,148.67,148.66,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1749267113433,35.26908873,148.67,148.66,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1749267114441,35.26925069,148.67,148.66,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1749267116141,35.26996796,148.67,148.66,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1749267116337,35.26997682,148.67,148.66,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1749267116544,35.26996796,148.67,148.66,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1749267117048,35.26996796,148.67,148.66,12.93565594]
["bitfinex-derivatives","SOLF0:USTF0",1749267118146,35.26996796,148.67,148.66,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1749267118446,35.26996796,148.67,148.66,12.93565594]
["bitfinex-derivatives","SOLF0:USTF0",1749267118642,35.26996796,148.67,148.66,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1749267118842,35.26996796,148.67,148.65,15.05857329]
["bitfinex-derivatives","SOLF0:USTF0",1749267119146,4.50886796,148.66,148.65,15.05857329]
["bitfinex-derivatives","SOLF0:USTF0",1749267120346,4.50886796,148.66,148.65,15.08935663]
["bitfinex-derivatives","SOLF0:USTF0",1749267120548,4.51495323,148.66,148.65,15.08935663]
["bitfinex-derivatives","SOLF0:USTF0",1749267120949,4.51495323,148.66,148.65,12.96683928]
["bitfinex-derivatives","SOLF0:USTF0",1749267121243,4.51495323,148.66,148.65,6.24483928]
["bitfinex-derivatives","SOLF0:USTF0",1749267121447,4.51495323,148.66,148.64,6.24483928]
["bitfinex-derivatives","SOLF0:USTF0",1749267121640,4.51495323,148.65,148.64,6.24483928]
["bitfinex-derivatives","SOLF0:USTF0",1749267122244,4.52044698,148.65,148.64,6.24483928]
["bitfinex-derivatives","SOLF0:USTF0",1749267122748,6.7221,148.65,148.64,6.24483928]
["bitfinex-derivatives","SOLF0:USTF0",1749267122942,11.24292008,148.65,148.64,6.24483928]
["bitfinex-derivatives","SOLF0:USTF0",1749267123140,4.52082008,148.65,148.64,6.24483928]
["bitfinex-derivatives","SOLF0:USTF0",1749267123349,4.52082008,148.65,148.63,4.42542015]
["bitfinex-derivatives","SOLF0:USTF0",1749267123350,4.52082008,148.65,148.63,10.67025943]
["bitfinex-derivatives","SOLF0:USTF0",1749267123548,4.52082008,148.64,148.63,4.42542015]
["bitfinex-derivatives","SOLF0:USTF0",1749267123749,4.52082008,148.64,148.63,11.14842015]
["bitfinex-derivatives","SOLF0:USTF0",1749267124050,4.52133311,148.64,148.63,11.14842015]
["bitfinex-derivatives","SOLF0:USTF0",1749267124450,4.52133311,148.64,148.63,17.39629377]
["bitfinex-derivatives","SOLF0:USTF0",1749267125349,4.52214631,148.64,148.63,17.39629377]
["bitfinex-derivatives","SOLF0:USTF0",1749267126652,4.52214631,148.64,148.63,11.14842015]
["bitfinex-derivatives","SOLF0:USTF0",1749267126842,4.52517578,148.64,148.63,11.14842015]
["bitfinex-derivatives","SOLF0:USTF0",1749267127152,4.52517578,148.64,148.63,6.29932743]
["bitfinex-derivatives","SOLF0:USTF0",1749267127546,6.64769313,148.64,148.63,6.29932743]
["bitfinex-derivatives","SOLF0:USTF0",1749267127750,13.37019313,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267127952,6.64769313,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267128154,6.63279798,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267129253,4.51028063,148.64,148.63,8.42184478]
["bitfinex-derivatives","SOLF0:USTF0",1749267129457,4.51028063,148.64,148.63,8.89442015]
["bitfinex-derivatives","SOLF0:USTF0",1749267130259,0.04829786,148.65,148.64,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1749267130553,9.45e-05,148.65,148.64,8.84511735]
["bitfinex-derivatives","SOLF0:USTF0",1749267131059,30.7611,148.67,148.66,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1749267131253,30.7611,148.67,148.66,12.96833797]
["bitfinex-derivatives","SOLF0:USTF0",1749267137266,30.7611,148.67,148.66,15.09085532]
["bitfinex-derivatives","SOLF0:USTF0",1749267137465,30.7611,148.67,148.66,8.84411735]
["bitfinex-derivatives","SOLF0:USTF0",1749267142482,35.19218425,148.67,148.66,15.09020062]
["bitfinex-derivatives","SOLF0:USTF0",1749267143287,30.7611,148.67,148.66,15.09020062]
["bitfinex-derivatives","SOLF0:USTF0",1749267143583,35.20335398,148.67,148.66,15.09020062]
["bitfinex-derivatives","SOLF0:USTF0",1749267143784,35.20336066,148.67,148.66,15.09020062]
["bitfinex-derivatives","SOLF0:USTF0",1749267144586,35.20357105,148.67,148.66,15.09020062]
["bitfinex-derivatives","SOLF0:USTF0",1749267145081,35.20357105,148.67,148.66,8.36860062]
["bitfinex-derivatives","SOLF0:USTF0",1749267146287,35.20357105,148.67,148.66,6.24608327]
["bitfinex-derivatives","SOLF0:USTF0",1749267147988,37.3260884,148.67,148.65,6.24608327]
["bitfinex-derivatives","SOLF0:USTF0",1749267148181,4.4426791,148.66,148.65,6.24608327]
["bitfinex-derivatives","SOLF0:USTF0",1749267148385,32.88361735,148.67,148.65,6.24608327]
["bitfinex-derivatives","SOLF0:USTF0",1749267148586,4.44268012,148.66,148.65,6.24608327]
["bitfinex-derivatives","SOLF0:USTF0",1749267148791,4.44279615,148.66,148.65,6.24608327]
["bitfinex-derivatives","SOLF0:USTF0",1749267149690,4.4427972,148.66,148.65,6.24608327]
["bitfinex-derivatives","SOLF0:USTF0",1749267149990,4.44279618,148.66,148.65,6.24608327]
["bitfinex-derivatives","SOLF0:USTF0",1749267150394,4.44279618,148.66,148.65,12.96818327]
["bitfinex-derivatives","SOLF0:USTF0",1749267151089,4.44279618,148.66,148.65,6.24608327]
["bitfinex-derivatives","SOLF0:USTF0",1749267151492,4.44284159,148.66,148.64,6.24608327]
["bitfinex-derivatives","SOLF0:USTF0",1749267151795,39.60491735,148.67,148.64,6.24608327]
["bitfinex-derivatives","SOLF0:USTF0",1749267151796,4.44284159,148.65,148.64,6.24608327]
["bitfinex-derivatives","SOLF0:USTF0",1749267152190,4.44284159,148.65,148.63,15.14030342]
["bitfinex-derivatives","SOLF0:USTF0",1749267152494,4.44284159,148.64,148.63,15.14030342]
["bitfinex-derivatives","SOLF0:USTF0",1749267152690,4.44284159,148.64,148.63,8.89422015]
["bitfinex-derivatives","SOLF0:USTF0",1749267152886,4.43154852,148.64,148.63,8.89422015]
["bitfinex-derivatives","SOLF0:USTF0",1749267154090,4.4313118,148.64,148.63,8.89422015]
["bitfinex-derivatives","SOLF0:USTF0",1749267154490,4.44407401,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267154991,4.44407401,148.64,148.63,6.29921219]
["bitfinex-derivatives","SOLF0:USTF0",1749267155681,4.44426836,148.64,148.63,6.29921219]
["bitfinex-derivatives","SOLF0:USTF0",1749267155886,0.04753489,148.65,148.63,6.29921219]
["bitfinex-derivatives","SOLF0:USTF0",1749267156090,4.44427147,148.64,148.63,6.29921219]
["bitfinex-derivatives","SOLF0:USTF0",1749267156299,4.44425801,148.64,148.63,6.29921219]
["bitfinex-derivatives","SOLF0:USTF0",1749267157392,4.42471769,148.64,148.63,6.29921219]
["bitfinex-derivatives","SOLF0:USTF0",1749267157895,4.42471775,148.64,148.63,6.29921219]
["bitfinex-derivatives","SOLF0:USTF0",1749267158099,2.17005224,148.65,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267158390,2.12251735,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267158597,13.26993244,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267159192,8.84511735,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267159392,6.54672783,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267159589,6.54670706,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267159992,6.5447878,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267160803,6.54460345,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267161002,2.12251735,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267161202,2.17005224,148.65,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267161496,4.42203962,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267161700,4.42203962,148.64,148.63,6.29921219]
["bitfinex-derivatives","SOLF0:USTF0",1749267161895,4.42203962,148.64,148.63,13.02221219]
["bitfinex-derivatives","SOLF0:USTF0",1749267162296,4.4160776,148.64,148.63,13.02221219]
["bitfinex-derivatives","SOLF0:USTF0",1749267162697,2.17005224,148.65,148.64,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1749267163101,6.58612923,148.65,148.63,6.29921219]
["bitfinex-derivatives","SOLF0:USTF0",1749267163302,6.53859434,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267163592,4.41607699,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267163793,4.41607699,148.64,148.63,6.29921219]
["bitfinex-derivatives","SOLF0:USTF0",1749267163995,4.41607699,148.64,148.63,6.7719028]
["bitfinex-derivatives","SOLF0:USTF0",1749267164301,4.41079464,148.64,148.63,13.02221219]
["bitfinex-derivatives","SOLF0:USTF0",1749267164798,2.17005224,148.65,148.63,13.02221219]
["bitfinex-derivatives","SOLF0:USTF0",1749267165099,0.04753489,148.65,148.63,6.29921219]
["bitfinex-derivatives","SOLF0:USTF0",1749267165402,0.04753489,148.65,148.64,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1749267165595,4.45808932,148.65,148.64,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1749267166104,4.45808926,148.65,148.64,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1749267166398,0.04753489,148.65,148.63,15.14452954]
["bitfinex-derivatives","SOLF0:USTF0",1749267166603,4.53412745,148.64,148.63,15.14452954]
["bitfinex-derivatives","SOLF0:USTF0",1749267167497,4.53412745,148.64,148.63,8.89422015]
["bitfinex-derivatives","SOLF0:USTF0",1749267167797,4.53698114,148.64,148.63,8.89422015]
["bitfinex-derivatives","SOLF0:USTF0",1749267168002,0.04753489,148.65,148.63,8.89422015]
["bitfinex-derivatives","SOLF0:USTF0",1749267168302,4.53698114,148.64,148.63,8.89422015]
["bitfinex-derivatives","SOLF0:USTF0",1749267169397,4.53792648,148.64,148.63,8.89422015]
["bitfinex-derivatives","SOLF0:USTF0",1749267170003,4.53771981,148.64,148.63,8.89422015]
["bitfinex-derivatives","SOLF0:USTF0",1749267170403,0.04753489,148.65,148.64,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1749267170604,4.58511515,148.65,148.64,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1749267171002,4.58511513,148.65,148.64,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1749267171497,0.04753489,148.65,148.64,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1749267171801,4.58490346,148.65,148.64,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1749267172205,4.58490346,148.65,148.63,8.89412015]
["bitfinex-derivatives","SOLF0:USTF0",1749267172502,4.53736857,148.64,148.63,2.17142015]
["bitfinex-derivatives","SOLF0:USTF0",1749267172703,4.53736857,148.64,148.63,8.89442015]
["bitfinex-derivatives","SOLF0:USTF0",1749267173000,4.537318,148.64,148.63,8.42172954]
["bitfinex-derivatives","SOLF0:USTF0",1749267173202,4.53732918,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267173402,0.04753489,148.65,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267173603,4.53714668,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267174204,4.53665218,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267174608,2.17005224,148.65,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267174807,4.53553805,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267175014,4.53554643,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267175609,4.53556043,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267175804,6.65807778,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267176406,2.12251735,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267176607,6.65708865,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267177913,6.65601572,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267178113,6.65602782,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267178505,4.53351047,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267178911,4.53351047,148.64,148.63,8.89442015]
["bitfinex-derivatives","SOLF0:USTF0",1749267179305,4.53984609,148.64,148.63,8.89442015]
["bitfinex-derivatives","SOLF0:USTF0",1749267180009,0.04753489,148.65,148.64,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1749267180209,4.58731374,148.65,148.64,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1749267180708,0.04753489,148.65,148.64,8.84511735]
["bitfinex-derivatives","SOLF0:USTF0",1749267180907,4.58776198,148.65,148.64,8.84511735]
["bitfinex-derivatives","SOLF0:USTF0",1749267181212,0.04753489,148.65,148.64,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1749267181415,4.58773993,148.65,148.64,8.84511735]
["bitfinex-derivatives","SOLF0:USTF0",1749267181612,4.58777409,148.65,148.64,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1749267182315,4.58777409,148.65,148.64,8.84511735]
["bitfinex-derivatives","SOLF0:USTF0",1749267182808,4.58775179,148.65,148.64,8.84511735]
["bitfinex-derivatives","SOLF0:USTF0",1749267183214,4.58818561,148.65,148.64,8.84511735]
["bitfinex-derivatives","SOLF0:USTF0",1749267184113,4.58818561,148.65,148.64,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1749267185015,4.58329113,148.65,148.64,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1749267186111,4.58420223,148.65,148.64,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1749267187614,4.58563238,148.65,148.63,13.02335301]
["bitfinex-derivatives","SOLF0:USTF0",1749267187919,4.54373684,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267188218,4.5458659,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267188716,6.66842685,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267189211,2.12251735,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267189821,6.6690304,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267190316,4.54651305,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267190814,4.547313,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267191017,4.547313,148.64,148.63,6.7716028]
["bitfinex-derivatives","SOLF0:USTF0",1749267191216,4.54731307,148.64,148.63,6.7716028]
["bitfinex-derivatives","SOLF0:USTF0",1749267191520,4.54730466,148.64,148.63,6.7716028]
["bitfinex-derivatives","SOLF0:USTF0",1749267191708,4.54730466,148.64,148.63,8.89412015]
["bitfinex-derivatives","SOLF0:USTF0",1749267191912,4.54730466,148.64,148.63,15.14567036]
["bitfinex-derivatives","SOLF0:USTF0",1749267192511,0.04753489,148.65,148.64,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1749267192712,4.59685597,148.65,148.64,15.10075567]
["bitfinex-derivatives","SOLF0:USTF0",1749267192912,0.04753489,148.65,148.64,15.10075567]
["bitfinex-derivatives","SOLF0:USTF0",1749267193214,0.04753489,148.65,148.64,12.97823832]
["bitfinex-derivatives","SOLF0:USTF0",1749267193215,4.59127909,148.65,148.64,12.97823832]
["bitfinex-derivatives","SOLF0:USTF0",1749267193417,4.59126512,148.65,148.64,12.97823832]
["bitfinex-derivatives","SOLF0:USTF0",1749267194219,0.04753489,148.65,148.64,12.97823832]
["bitfinex-derivatives","SOLF0:USTF0",1749267194418,4.58329421,148.65,148.64,12.97823832]
["bitfinex-derivatives","SOLF0:USTF0",1749267194618,4.58328302,148.65,148.64,12.97823832]
["bitfinex-derivatives","SOLF0:USTF0",1749267195421,4.58328302,148.65,148.64,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1749267195721,4.58336035,148.65,148.64,12.97823832]
["bitfinex-derivatives","SOLF0:USTF0",1749267195922,4.58492781,148.65,148.64,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1749267196125,0.04753489,148.65,148.64,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1749267196613,4.58491195,148.65,148.64,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1749267197011,4.58491195,148.65,148.64,12.97823832]
["bitfinex-derivatives","SOLF0:USTF0",1749267197415,4.59047367,148.65,148.64,12.97823832]
["bitfinex-derivatives","SOLF0:USTF0",1749267197919,0.04753489,148.65,148.64,12.97823832]
["bitfinex-derivatives","SOLF0:USTF0",1749267198117,4.59047367,148.65,148.64,12.97823832]
["bitfinex-derivatives","SOLF0:USTF0",1749267198723,0.04753489,148.65,148.64,12.97823832]
["bitfinex-derivatives","SOLF0:USTF0",1749267198921,4.59247647,148.65,148.64,12.97823832]
["bitfinex-derivatives","SOLF0:USTF0",1749267199118,0.04753489,148.65,148.64,12.97823832]
["bitfinex-derivatives","SOLF0:USTF0",1749267199319,4.59247647,148.65,148.64,12.97823832]
["bitfinex-derivatives","SOLF0:USTF0",1749267199519,0.04753489,148.65,148.64,12.97823832]
["bitfinex-derivatives","SOLF0:USTF0",1749267199722,4.59247647,148.65,148.64,12.97823832]
["bitfinex-derivatives","SOLF0:USTF0",1749267199920,4.59247554,148.65,148.64,12.97823832]
["bitfinex-derivatives","SOLF0:USTF0",1749267200624,4.59231631,148.65,148.64,12.97823832]
["bitfinex-derivatives","SOLF0:USTF0",1749267200817,0.04753489,148.65,148.64,12.97823832]
["bitfinex-derivatives","SOLF0:USTF0",1749267201224,4.59218472,148.65,148.64,12.97823832]
["bitfinex-derivatives","SOLF0:USTF0",1749267201922,0.04753489,148.65,148.64,12.97823832]
["bitfinex-derivatives","SOLF0:USTF0",1749267202121,4.59199783,148.65,148.64,12.97823832]
["bitfinex-derivatives","SOLF0:USTF0",1749267202826,4.59142216,148.65,148.64,12.97823832]
["bitfinex-derivatives","SOLF0:USTF0",1749267203928,4.59180584,148.65,148.64,12.97823832]
["bitfinex-derivatives","SOLF0:USTF0",1749267204627,4.59175816,148.65,148.64,10.04676124]
["bitfinex-derivatives","SOLF0:USTF0",1749267205014,4.59171585,148.65,148.64,10.04676124]
["bitfinex-derivatives","SOLF0:USTF0",1749267205226,4.59171585,148.65,148.64,18.33989517]
["bitfinex-derivatives","SOLF0:USTF0",1749267205923,4.59171585,148.65,148.64,10.04676124]
["bitfinex-derivatives","SOLF0:USTF0",1749267206123,4.59180473,148.65,148.64,18.33989517]
["bitfinex-derivatives","SOLF0:USTF0",1749267207128,4.73e-06,148.65,148.64,10.04676124]
["bitfinex-derivatives","SOLF0:USTF0",1749267207923,34.14,148.69,148.64,3.32416124]
["bitfinex-derivatives","SOLF0:USTF0",1749267208227,0.05078557,148.68,148.65,6.25511757]
["bitfinex-derivatives","SOLF0:USTF0",1749267208424,0.05078557,148.68,148.66,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1749267210035,0.05078557,148.68,148.65,6.25511757]
["bitfinex-derivatives","SOLF0:USTF0",1749267210234,0.05078557,148.68,148.64,6.25511757]
["bitfinex-derivatives","SOLF0:USTF0",1749267210525,34.14,148.67,148.64,12.97731757]
["bitfinex-derivatives","SOLF0:USTF0",1749267211230,34.14,148.67,148.65,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1749267211732,34.14,148.67,148.64,6.25511757]
["bitfinex-derivatives","SOLF0:USTF0",1749267211933,34.14,148.67,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267212620,37.46416124,148.67,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267213727,6.7221,148.66,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267215226,2.12810426,148.65,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267215626,2.12810426,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267217235,3.37112796,148.65,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267218032,0.04532614,148.65,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267218934,0.04532614,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267219134,4.50532009,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267219837,4.50533306,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267220235,0.04532614,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267220638,4.50529795,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267221433,0.04532614,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267221640,4.50514592,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267222133,0.04532614,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267222537,4.49994298,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267223341,0.04532614,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267223536,4.49780205,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267223736,0.04532614,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267224041,4.49810041,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267225238,0.04532614,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267225435,4.4981294,148.65,148.64,12.97761757]
["bitfinex-derivatives","SOLF0:USTF0",1749267225645,4.49808453,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267226340,0.04532614,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267226544,4.49783997,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267227045,0.04532614,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267227241,4.4978422,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267227439,0.04532614,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267227639,4.49784876,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267228639,4.49751091,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267228833,0.04532614,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267229244,4.4975055,148.65,148.63,6.7717028]
["bitfinex-derivatives","SOLF0:USTF0",1749267229442,4.45217936,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267230342,4.45217936,148.64,148.63,6.7715028]
["bitfinex-derivatives","SOLF0:USTF0",1749267230343,4.45539568,148.64,148.63,6.7715028]
["bitfinex-derivatives","SOLF0:USTF0",1749267230846,4.45538148,148.64,148.63,6.7715028]
["bitfinex-derivatives","SOLF0:USTF0",1749267231047,0.04532614,148.65,148.63,6.7715028]
["bitfinex-derivatives","SOLF0:USTF0",1749267231048,0.04532614,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267231246,4.50070762,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267231446,0.04532614,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267231648,4.50066173,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267232347,0.04532614,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267232646,4.5001268,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267233049,4.50015845,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267234050,0.04532614,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267234241,4.49931362,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267234446,4.49932672,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267235751,38.60018969,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267236155,34.14532614,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267236355,38.60020279,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267236558,38.60020279,148.65,148.63,6.7718028]
["bitfinex-derivatives","SOLF0:USTF0",1749267236856,4.45487665,148.64,148.63,6.7718028]
["bitfinex-derivatives","SOLF0:USTF0",1749267237559,4.4600634,148.64,148.63,6.7718028]
["bitfinex-derivatives","SOLF0:USTF0",1749267237760,34.14532614,148.65,148.63,6.7718028]
["bitfinex-derivatives","SOLF0:USTF0",1749267237960,4.46052665,148.64,148.63,6.7718028]
["bitfinex-derivatives","SOLF0:USTF0",1749267238160,34.14532614,148.65,148.63,6.7718028]
["bitfinex-derivatives","SOLF0:USTF0",1749267238462,4.46052665,148.64,148.63,6.7718028]
["bitfinex-derivatives","SOLF0:USTF0",1749267238859,4.46052665,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267239260,34.14532614,148.65,148.63,2.17684608]
["bitfinex-derivatives","SOLF0:USTF0",1749267239461,34.14532614,148.65,148.63,8.89974608]
["bitfinex-derivatives","SOLF0:USTF0",1749267240060,4.46089152,148.64,148.63,8.89974608]
["bitfinex-derivatives","SOLF0:USTF0",1749267240862,4.46110115,148.64,148.63,8.89974608]
["bitfinex-derivatives","SOLF0:USTF0",1749267241054,4.46109142,148.64,148.63,8.89974608]
["bitfinex-derivatives","SOLF0:USTF0",1749267241257,34.14532614,148.65,148.63,8.89974608]
["bitfinex-derivatives","SOLF0:USTF0",1749267241560,4.46109469,148.64,148.63,8.89974608]
["bitfinex-derivatives","SOLF0:USTF0",1749267241759,4.45551421,148.64,148.63,8.89974608]
["bitfinex-derivatives","SOLF0:USTF0",1749267242061,4.45550105,148.64,148.63,8.89974608]
["bitfinex-derivatives","SOLF0:USTF0",1749267243062,4.45486332,148.64,148.63,8.89974608]
["bitfinex-derivatives","SOLF0:USTF0",1749267243463,34.14532614,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267243761,38.60018946,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267244567,38.60064016,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267244766,34.14532614,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267244961,38.60049339,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267245968,38.60049339,148.65,148.64,8.85044328]
["bitfinex-derivatives","SOLF0:USTF0",1749267246169,38.60089003,148.65,148.64,8.85044328]
["bitfinex-derivatives","SOLF0:USTF0",1749267246566,34.14532614,148.65,148.64,8.85044328]
["bitfinex-derivatives","SOLF0:USTF0",1749267246765,38.60088098,148.65,148.64,8.85044328]
["bitfinex-derivatives","SOLF0:USTF0",1749267247068,38.60088098,148.65,148.64,15.10556085]
["bitfinex-derivatives","SOLF0:USTF0",1749267247267,34.14532614,148.65,148.64,15.10556085]
["bitfinex-derivatives","SOLF0:USTF0",1749267247467,38.60073372,148.65,148.64,15.10556085]
["bitfinex-derivatives","SOLF0:USTF0",1749267247866,38.60073372,148.65,148.64,8.85044328]
["bitfinex-derivatives","SOLF0:USTF0",1749267248168,34.14532614,148.65,148.63,15.15476365]
["bitfinex-derivatives","SOLF0:USTF0",1749267248369,4.45535825,148.64,148.63,6.7717028]
["bitfinex-derivatives","SOLF0:USTF0",1749267248569,4.45535825,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267248767,4.45537796,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267248967,4.45538591,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267249365,4.45520281,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267250168,4.45518217,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267250362,4.45517234,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267250563,36.27326942,148.65,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267250765,4.45517234,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267251769,36.27326942,148.65,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267252270,4.45757363,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267252465,36.27326942,148.65,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267252668,4.45753262,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267253866,36.27326942,148.65,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267254172,4.4577199,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267254372,4.45770678,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267255776,4.45965351,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267255983,4.45964695,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267256172,6.58760462,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267257480,4.45966134,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267258878,4.45658569,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267259481,42.99536942,148.65,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267259682,4.4565857,148.64,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267259882,42.99536942,148.65,148.63,0.0489028]
["bitfinex-derivatives","SOLF0:USTF0",1749267260183,4.45655628,148.64,148.63,6.7719028]
["bitfinex-derivatives","SOLF0:USTF0",1749267260382,4.45655628,148.64,148.63,8.89984608]
["bitfinex-derivatives","SOLF0:USTF0",1749267260580,34.14532614,148.65,148.63,2.17684608]
["bitfinex-derivatives","SOLF0:USTF0",1749267260882,34.14532614,148.65,148.63,8.89984608]
["bitfinex-derivatives","SOLF0:USTF0",1749267261090,4.45626912,148.64,148.63,8.89984608]
["bitfinex-derivatives","SOLF0:USTF0",1749267261278,4.45626772,148.64,148.63,8.89984608]
["bitfinex-derivatives","SOLF0:USTF0",1749267261474,34.14532614,148.65,148.63,8.89984608]
["bitfinex-derivatives","SOLF0:USTF0",1749267261674,4.45626116,148.64,148.63,8.89984608]
["bitfinex-derivatives","SOLF0:USTF0",1749267262383,4.45700073,148.64,148.63,8.89984608]
["bitfinex-derivatives","SOLF0:USTF0",1749267262584,34.14532614,148.65,148.63,8.89984608]
["bitfinex-derivatives","SOLF0:USTF0",1749267262983,4.45662898,148.64,148.63,8.89984608]
["bitfinex-derivatives","SOLF0:USTF0",1749267263387,34.14532614,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267263684,38.60194198,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267264083,38.60194198,148.65,148.64,8.85044328]
["bitfinex-derivatives","SOLF0:USTF0",1749267264585,38.601908,148.65,148.64,2.12794328]
["bitfinex-derivatives","SOLF0:USTF0",1749267264782,38.60193427,148.65,148.64,2.12794328]
["bitfinex-derivatives","SOLF0:USTF0",1749267264981,34.14532614,148.65,148.64,2.12794328]
["bitfinex-derivatives","SOLF0:USTF0",1749267265189,38.60193317,148.65,148.64,2.12794328]
["bitfinex-derivatives","SOLF0:USTF0",1749267265889,38.60193317,148.65,148.64,8.85044328]
["bitfinex-derivatives","SOLF0:USTF0",1749267266188,34.14532614,148.65,148.64,8.85044328]
["bitfinex-derivatives","SOLF0:USTF0",1749267266384,38.60203744,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267266783,34.14532614,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267267087,38.60202431,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267268080,38.60329971,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267268390,38.60326031,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267268592,38.60327234,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267268789,34.14532614,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267269089,38.60327234,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267269290,38.60327234,148.65,148.64,8.85044328]
["bitfinex-derivatives","SOLF0:USTF0",1749267269989,38.60341418,148.65,148.64,8.85044328]
["bitfinex-derivatives","SOLF0:USTF0",1749267270188,38.60340105,148.65,148.64,8.85044328]
["bitfinex-derivatives","SOLF0:USTF0",1749267271690,34.14532614,148.65,148.64,8.85044328]
["bitfinex-derivatives","SOLF0:USTF0",1749267271887,38.6036077,148.65,148.64,8.85044328]
["bitfinex-derivatives","SOLF0:USTF0",1749267272488,34.14532614,148.65,148.64,8.85044328]
["bitfinex-derivatives","SOLF0:USTF0",1749267272791,38.6091945,148.65,148.64,8.85044328]
["bitfinex-derivatives","SOLF0:USTF0",1749267273495,38.60982604,148.65,148.64,8.85044328]
["bitfinex-derivatives","SOLF0:USTF0",1749267273796,34.14532614,148.65,148.64,15.11282877]
["bitfinex-derivatives","SOLF0:USTF0",1749267273996,38.60982494,148.65,148.64,15.11282877]
["bitfinex-derivatives","SOLF0:USTF0",1749267275293,38.60837532,148.65,148.64,8.85044328]
["bitfinex-derivatives","SOLF0:USTF0",1749267275501,38.60836553,148.65,148.64,8.85044328]
["bitfinex-derivatives","SOLF0:USTF0",1749267275704,34.14532614,148.65,148.64,8.85044328]
["bitfinex-derivatives","SOLF0:USTF0",1749267276112,38.60837718,148.65,148.64,8.85044328]
["bitfinex-derivatives","SOLF0:USTF0",1749267277313,38.60839947,148.65,148.64,8.85044328]
["bitfinex-derivatives","SOLF0:USTF0",1749267277713,34.14532614,148.65,148.64,8.85044328]
["bitfinex-derivatives","SOLF0:USTF0",1749267277916,38.6083848,148.65,148.64,8.85044328]
["bitfinex-derivatives","SOLF0:USTF0",1749267278114,38.6083848,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267278314,38.6083848,148.65,148.63,8.43923157]
["bitfinex-derivatives","SOLF0:USTF0",1749267278513,4.46305866,148.64,148.63,8.43923157]
["bitfinex-derivatives","SOLF0:USTF0",1749267279615,34.14532614,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267279803,38.60955031,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267281316,34.14532614,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267281515,38.60939556,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267281705,34.14532614,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267281913,38.60939556,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267282619,34.14532614,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267282918,38.60916024,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749267283125,38.60916024,148.65,148.64,8.85044328]
["bitfinex-derivatives","SOLF0:USTF0",1749267283316,38.60916024,148.65,148.64,15.11282877]
["bitfinex-derivatives","SOLF0:USTF0",1749267283317,38.60913174,148.65,148.64,15.11282877]
["bitfinex-derivatives","SOLF0:USTF0",1749267283611,4.50910429,148.65,148.64,8.85044328]
["bitfinex-derivatives","SOLF0:USTF0",1749267284410,0.04532614,148.65,148.64,8.85044328]
["bitfinex-derivatives","SOLF0:USTF0",1749267284616,4.51010943,148.65,148.64,8.85044328]
["bitfinex-derivatives","SOLF0:USTF0",1749267284915,0.04532614,148.65,148.64,8.85044328]
["bitfinex-derivatives","SOLF0:USTF0",1749267285519,4.50985807,148.65,148.64,8.85044328]
["bitfinex-derivatives","SOLF0:USTF0",1749267286518,0.04532614,148.65,148.64,8.85044328]
["bitfinex-derivatives","SOLF0:USTF0",1749267287009,34.02,148.68,148.64,10.42107721]
["bitfinex-derivatives","SOLF0:USTF0",1749267287215,34.02,148.68,148.67,2.12794328]
["bitfinex-derivatives","SOLF0:USTF0",1749267287614,34.02,148.68,148.67,8.84904328]
["bitfinex-derivatives","SOLF0:USTF0",1749267288015,34.02,148.68,148.67,15.10134956]
["bitfinex-derivatives","SOLF0:USTF0",1749267288409,34.02,148.68,148.67,8.84904328]
["bitfinex-derivatives","SOLF0:USTF0",1749267289213,38.49576823,148.68,148.67,8.84904328]
["bitfinex-derivatives","SOLF0:USTF0",1749267289415,38.49577141,148.68,148.67,8.84904328]
["bitfinex-derivatives","SOLF0:USTF0",1749267289620,38.49577035,148.68,148.67,8.84904328]
["bitfinex-derivatives","SOLF0:USTF0",1749267290321,38.49577035,148.68,148.66,8.43069503]
["bitfinex-derivatives","SOLF0:USTF0",1749267290523,4.47577035,148.67,148.66,2.17838875]
["bitfinex-derivatives","SOLF0:USTF0",1749267290909,4.47547411,148.67,148.66,2.17838875]
["bitfinex-derivatives","SOLF0:USTF0",1749267291615,34.02,148.68,148.66,2.17838875]
["bitfinex-derivatives","SOLF0:USTF0",1749267291821,4.47547411,148.67,148.66,2.17838875]
["bitfinex-derivatives","SOLF0:USTF0",1749267292821,4.47547411,148.67,148.66,0.05044547]
["bitfinex-derivatives","SOLF0:USTF0",1749267293017,34.02,148.68,148.66,2.17838875]
["bitfinex-derivatives","SOLF0:USTF0",1749267293212,4.4839008,148.67,148.66,2.17838875]
["bitfinex-derivatives","SOLF0:USTF0",1749267293418,34.02,148.68,148.66,2.17838875]
["bitfinex-derivatives","SOLF0:USTF0",1749267294013,4.48390903,148.67,148.66,2.17838875]
["bitfinex-derivatives","SOLF0:USTF0",1749267295014,4.48239252,148.67,148.66,2.17838875]
["bitfinex-derivatives","SOLF0:USTF0",1749267295218,34.02,148.68,148.66,2.17838875]
["bitfinex-derivatives","SOLF0:USTF0",1749267295415,4.48239252,148.67,148.66,2.17838875]
["bitfinex-derivatives","SOLF0:USTF0",1749267296615,34.02,148.68,148.66,2.17838875]
["bitfinex-derivatives","SOLF0:USTF0",1749267296814,4.48129224,148.67,148.66,2.17838875]
["bitfinex-derivatives","SOLF0:USTF0",1749267297113,34.02,148.68,148.66,2.17838875]
["bitfinex-derivatives","SOLF0:USTF0",1749267297311,4.48130271,148.67,148.66,2.17838875]
["bitfinex-derivatives","SOLF0:USTF0",1749267297923,4.48130271,148.67,148.66,8.89998875]
["bitfinex-derivatives","SOLF0:USTF0",1749267298222,4.46485751,148.67,148.66,8.89998875]
["bitfinex-derivatives","SOLF0:USTF0",1749267298716,4.4648512,148.67,148.66,8.89998875]
["bitfinex-derivatives","SOLF0:USTF0",1749267300323,4.46390039,148.67,148.66,8.89998875]
["bitfinex-derivatives","SOLF0:USTF0",1749267300524,34.02,148.68,148.66,8.89998875]
["bitfinex-derivatives","SOLF0:USTF0",1749267300824,34.02,148.68,148.67,2.12794328]
["bitfinex-derivatives","SOLF0:USTF0",1749267301023,38.48391301,148.68,148.67,8.84904328]
["bitfinex-derivatives","SOLF0:USTF0",1749267301825,34.02,148.68,148.67,8.84904328]
["bitfinex-derivatives","SOLF0:USTF0",1749267302024,38.48454476,148.68,148.67,8.84904328]
["bitfinex-derivatives","SOLF0:USTF0",1749267302720,38.48449316,148.68,148.67,8.84904328]
["bitfinex-derivatives","SOLF0:USTF0",1749267303829,38.48550623,148.68,148.67,8.84904328]
["bitfinex-derivatives","SOLF0:USTF0",1749267304021,34.02,148.68,148.67,8.84904328]
["bitfinex-derivatives","SOLF0:USTF0",1749267304630,34.0,148.71,148.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1749267304929,4.46017779,148.7,148.69,8.89886472]
["bitfinex-derivatives","SOLF0:USTF0",1749267305626,34.0,148.71,148.69,8.89886472]
["bitfinex-derivatives","SOLF0:USTF0",1749267306025,4.46078177,148.7,148.69,8.89886472]
["bitfinex-derivatives","SOLF0:USTF0",1749267306221,34.0,148.71,148.69,8.89886472]
["bitfinex-derivatives","SOLF0:USTF0",1749267306428,4.46078177,148.7,148.69,2.17886472]
["bitfinex-derivatives","SOLF0:USTF0",1749267306629,4.46076909,148.7,148.69,2.17886472]
["bitfinex-derivatives","SOLF0:USTF0",1749267306823,4.46076909,148.7,148.69,0.05092144]
["bitfinex-derivatives","SOLF0:USTF0",1749267307029,6.58871237,148.7,148.69,0.05092144]
["bitfinex-derivatives","SOLF0:USTF0",1749267307329,8.84754328,148.7,148.69,0.05092144]
["bitfinex-derivatives","SOLF0:USTF0",1749267307529,13.30894594,148.7,148.69,0.05092144]
["bitfinex-derivatives","SOLF0:USTF0",1749267307731,6.58934594,148.7,148.69,0.05092144]
["bitfinex-derivatives","SOLF0:USTF0",1749267308032,4.47251231,148.7,148.69,2.17886472]
["bitfinex-derivatives","SOLF0:USTF0",1749267308228,4.47251231,148.72,148.71,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1749267308428,4.47251231,148.72,148.71,8.84714328]
["bitfinex-derivatives","SOLF0:USTF0",1749267308826,4.47251231,148.72,148.7,8.84734328]
["bitfinex-derivatives","SOLF0:USTF0",1749267309033,4.46871762,148.71,148.7,8.84734328]
["bitfinex-derivatives","SOLF0:USTF0",1749267309229,36.08794328,148.73,148.7,8.84734328]
["bitfinex-derivatives","SOLF0:USTF0",1749267309429,4.46870331,148.72,148.7,8.84734328]
["bitfinex-derivatives","SOLF0:USTF0",1749267309631,4.46870331,148.71,148.7,8.84734328]
["bitfinex-derivatives","SOLF0:USTF0",1749267310840,4.46984054,148.71,148.7,8.84734328]
["bitfinex-derivatives","SOLF0:USTF0",1749267311136,33.96,148.73,148.7,2.12794328]
["bitfinex-derivatives","SOLF0:USTF0",1749267311333,4.46981982,148.72,148.71,2.12794328]
["bitfinex-derivatives","SOLF0:USTF0",1749267311535,4.46981356,148.72,148.71,8.84714328]
["bitfinex-derivatives","SOLF0:USTF0",1749267312031,4.4698136,148.72,148.71,8.84714328]
["bitfinex-derivatives","SOLF0:USTF0",1749267312434,33.96,148.73,148.72,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749267312634,38.429748,148.73,148.72,8.84664328]
["bitfinex-derivatives","SOLF0:USTF0",1749267312833,33.96,148.73,148.72,8.84664328]
["bitfinex-derivatives","SOLF0:USTF0",1749267313137,38.429748,148.73,148.72,8.84664328]
["bitfinex-derivatives","SOLF0:USTF0",1749267313438,38.44087903,148.73,148.72,8.84664328]
["bitfinex-derivatives","SOLF0:USTF0",1749267314538,38.43696211,148.73,148.72,8.84664328]
["bitfinex-derivatives","SOLF0:USTF0",1749267314835,4.47696211,148.73,148.72,8.84664328]
["bitfinex-derivatives","SOLF0:USTF0",1749267315143,36.08794328,148.82,148.72,42.80794328]
["bitfinex-derivatives","SOLF0:USTF0",1749267315338,4.47677803,148.81,148.79,2.12794328]
["bitfinex-derivatives","SOLF0:USTF0",1749267315535,4.47677803,148.81,148.79,2.17915129]
["bitfinex-derivatives","SOLF0:USTF0",1749267316234,36.08794328,148.82,148.79,2.17915129]
["bitfinex-derivatives","SOLF0:USTF0",1749267316438,4.46767747,148.81,148.79,2.17915129]
["bitfinex-derivatives","SOLF0:USTF0",1749267316635,36.08794328,148.82,148.79,0.05120801]
["bitfinex-derivatives","SOLF0:USTF0",1749267316838,4.46767747,148.81,148.79,2.17915129]
["bitfinex-derivatives","SOLF0:USTF0",1749267317242,4.46767747,148.81,148.79,0.05120801]
["bitfinex-derivatives","SOLF0:USTF0",1749267317833,4.49553306,148.81,148.79,6.76670801]
["bitfinex-derivatives","SOLF0:USTF0",1749267318142,4.49553209,148.81,148.79,3.36905758]
["bitfinex-derivatives","SOLF0:USTF0",1749267318344,33.96,148.82,148.8,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1749267318642,33.96,148.82,148.79,3.36905758]
["bitfinex-derivatives","SOLF0:USTF0",1749267318839,4.49712047,148.81,148.79,10.08435758]
["bitfinex-derivatives","SOLF0:USTF0",1749267319040,33.96,148.82,148.79,3.36905758]
["bitfinex-derivatives","SOLF0:USTF0",1749267319937,33.96,148.82,148.79,10.08455758]
["bitfinex-derivatives","SOLF0:USTF0",1749267324851,33.96,148.82,148.79,0.05120801]
["bitfinex-derivatives","SOLF0:USTF0",1749267325442,4.51049705,148.81,148.79,0.05120801]
["bitfinex-derivatives","SOLF0:USTF0",1749267327142,40.6743,148.82,148.79,0.05120801]
["bitfinex-derivatives","SOLF0:USTF0",1749267331152,33.96,148.82,148.79,0.05120801]
["bitfinex-derivatives","SOLF0:USTF0",1749267331656,33.96,148.82,148.8,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1749267332652,33.96,148.82,148.81,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749267332853,33.94,148.85,148.8,3.31784957]
["bitfinex-derivatives","SOLF0:USTF0",1749267333056,33.94,148.85,148.82,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1749267333261,33.94,148.85,148.82,10.07926809]
["bitfinex-derivatives","SOLF0:USTF0",1749267334051,33.94,148.85,148.82,3.36526809]
["bitfinex-derivatives","SOLF0:USTF0",1749267335456,33.94,148.85,148.83,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1749267335951,33.94,148.85,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267336951,6.7137,148.84,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267338259,6.7137,148.83,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267339359,11.23941837,148.84,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267339867,6.7134,148.84,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267340568,11.24520024,148.84,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267340965,6.7134,148.84,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267341166,33.94,148.85,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267341670,33.94,148.85,148.83,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749267343870,33.94,148.85,148.82,6.76141852]
["bitfinex-derivatives","SOLF0:USTF0",1749267344668,40.6529,148.85,148.82,6.76141852]
["bitfinex-derivatives","SOLF0:USTF0",1749267349676,4.53713993,148.84,148.82,6.76141852]
["bitfinex-derivatives","SOLF0:USTF0",1749267350771,4.54019131,148.84,148.82,6.76141852]
["bitfinex-derivatives","SOLF0:USTF0",1749267351076,4.54019131,148.84,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267351675,40.6529,148.85,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267351886,4.54017745,148.84,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267352273,4.54051852,148.84,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267352473,4.54051059,148.84,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267352773,40.6529,148.85,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267353274,4.54499677,148.84,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267353974,4.54527254,148.84,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267354170,40.6529,148.85,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267354368,4.54527254,148.84,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267355472,4.54527254,148.83,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267355674,4.54527254,148.84,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267355974,4.54527254,148.83,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267356175,4.55280546,148.84,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267356474,4.55280546,148.83,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267356667,4.55280546,148.84,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267356872,4.55280546,148.83,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267357173,4.55280546,148.84,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267357373,4.55280546,148.83,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267357577,40.6529,148.85,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267357774,4.54724799,148.84,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267357974,4.54724799,148.83,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267358276,40.6529,148.85,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267358277,4.54724799,148.84,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267358580,40.6529,148.85,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267358772,4.55417155,148.84,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267359071,4.55417155,148.83,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267359279,4.55417155,148.83,148.82,2.16991445]
["bitfinex-derivatives","SOLF0:USTF0",1749267359473,42.77539593,148.85,148.82,2.16991445]
["bitfinex-derivatives","SOLF0:USTF0",1749267359776,4.55417155,148.84,148.82,2.16991445]
["bitfinex-derivatives","SOLF0:USTF0",1749267359972,4.55417155,148.83,148.82,2.16991445]
["bitfinex-derivatives","SOLF0:USTF0",1749267360473,42.77539593,148.85,148.82,2.16991445]
["bitfinex-derivatives","SOLF0:USTF0",1749267360679,4.5554438,148.84,148.82,8.88411445]
["bitfinex-derivatives","SOLF0:USTF0",1749267360878,4.5554438,148.83,148.82,8.88411445]
["bitfinex-derivatives","SOLF0:USTF0",1749267361078,4.55544828,148.83,148.82,8.88411445]
["bitfinex-derivatives","SOLF0:USTF0",1749267361278,42.77539593,148.85,148.82,8.88411445]
["bitfinex-derivatives","SOLF0:USTF0",1749267361591,36.06249593,148.85,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267361773,6.67794421,148.84,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267361973,4.55544828,148.83,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267362881,8.83599593,148.84,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267363176,4.55599593,148.83,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267363480,4.55599598,148.83,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267364580,6.7135,148.84,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267364781,4.55670157,148.83,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267364970,4.55670157,148.83,148.82,6.76161852]
["bitfinex-derivatives","SOLF0:USTF0",1749267365170,4.55664151,148.83,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267365774,33.94,148.85,148.83,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749267365974,4.55664151,148.84,148.83,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749267366174,4.55664151,148.84,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267366376,4.55664151,148.83,148.82,6.76151852]
["bitfinex-derivatives","SOLF0:USTF0",1749267366783,4.5570186,148.83,148.82,6.76151852]
["bitfinex-derivatives","SOLF0:USTF0",1749267367378,4.5570186,148.83,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267368277,4.5515738,148.83,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267368478,4.55156836,148.83,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267368879,4.55156927,148.83,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267369773,4.54788623,148.83,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267370077,4.54788623,148.83,148.82,6.76161852]
["bitfinex-derivatives","SOLF0:USTF0",1749267370285,4.5478581,148.83,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267370782,33.94,148.85,148.83,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1749267370974,33.94,148.85,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267370975,4.54782974,148.84,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267371180,4.54782974,148.83,148.82,0.04741852]
["bitfinex-derivatives","SOLF0:USTF0",1749267372279,33.94,148.85,148.83,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749267372480,4.55130868,148.84,148.83,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749267373587,33.94,148.85,148.83,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749267373786,4.56004854,148.84,148.83,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749267374686,4.56004854,148.84,148.83,16.25438965]
["bitfinex-derivatives","SOLF0:USTF0",1749267375587,36.0809,148.88,148.84,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1749267375784,4.5588731,148.87,148.84,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1749267376085,36.0809,148.88,148.84,6.22410511]
["bitfinex-derivatives","SOLF0:USTF0",1749267376285,4.55887029,148.87,148.83,16.25448965]
["bitfinex-derivatives","SOLF0:USTF0",1749267376486,4.55887029,148.86,148.84,6.22410511]
["bitfinex-derivatives","SOLF0:USTF0",1749267376682,4.55766096,148.85,148.84,6.22410511]
["bitfinex-derivatives","SOLF0:USTF0",1749267377186,4.57074293,148.85,148.84,6.22410511]
["bitfinex-derivatives","SOLF0:USTF0",1749267377381,4.57074293,148.85,148.84,12.93740511]
["bitfinex-derivatives","SOLF0:USTF0",1749267377581,4.5707482,148.85,148.84,12.93740511]
["bitfinex-derivatives","SOLF0:USTF0",1749267378589,4.5707482,148.85,148.84,6.22410511]
["bitfinex-derivatives","SOLF0:USTF0",1749267378789,6.712,148.87,148.84,6.22410511]
["bitfinex-derivatives","SOLF0:USTF0",1749267378988,4.57060747,148.86,148.84,6.22410511]
["bitfinex-derivatives","SOLF0:USTF0",1749267379288,6.712,148.87,148.84,6.22410511]
["bitfinex-derivatives","SOLF0:USTF0",1749267379685,4.57061273,148.86,148.84,6.22410511]
["bitfinex-derivatives","SOLF0:USTF0",1749267379992,6.712,148.87,148.83,10.03038454]
["bitfinex-derivatives","SOLF0:USTF0",1749267379993,4.57061273,148.85,148.83,6.22410511]
["bitfinex-derivatives","SOLF0:USTF0",1749267380291,4.57061273,148.84,148.82,16.30220817]
["bitfinex-derivatives","SOLF0:USTF0",1749267380594,4.56948412,148.83,148.82,16.30220817]
["bitfinex-derivatives","SOLF0:USTF0",1749267380791,6.7126,148.86,148.83,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1749267380986,4.56946832,148.85,148.83,12.95082973]
["bitfinex-derivatives","SOLF0:USTF0",1749267381294,4.56946832,148.84,148.83,12.95082973]
["bitfinex-derivatives","SOLF0:USTF0",1749267381494,6.7122,148.87,148.83,12.95082973]
["bitfinex-derivatives","SOLF0:USTF0",1749267381794,33.84,148.88,148.83,12.95082973]
["bitfinex-derivatives","SOLF0:USTF0",1749267381795,4.5692227,148.86,148.83,12.95082973]
["bitfinex-derivatives","SOLF0:USTF0",1749267381993,4.5692227,148.85,148.83,12.95082973]
["bitfinex-derivatives","SOLF0:USTF0",1749267382288,4.5692227,148.84,148.83,12.95082973]
["bitfinex-derivatives","SOLF0:USTF0",1749267382591,4.56927258,148.84,148.83,12.95082973]
["bitfinex-derivatives","SOLF0:USTF0",1749267382792,4.56926118,148.84,148.83,12.95082973]
["bitfinex-derivatives","SOLF0:USTF0",1749267382984,7.171e-05,148.84,148.83,12.95082973]
["bitfinex-derivatives","SOLF0:USTF0",1749267383187,33.84,148.92,148.83,19.17549017]
["bitfinex-derivatives","SOLF0:USTF0",1749267383382,36.0826,148.96,148.91,3.31678454]
["bitfinex-derivatives","SOLF0:USTF0",1749267383592,33.84,148.96,148.94,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749267383891,33.84,148.96,148.93,3.31678454]
["bitfinex-derivatives","SOLF0:USTF0",1749267384290,33.84,148.99,148.95,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1749267384487,33.84,148.99,148.96,0.04861626]
["bitfinex-derivatives","SOLF0:USTF0",1749267386287,40.5467,148.99,148.96,0.04861626]
["bitfinex-derivatives","SOLF0:USTF0",1749267386988,40.5467,148.99,148.96,6.75641626]
["bitfinex-derivatives","SOLF0:USTF0",1749267387694,40.5467,148.99,148.96,0.04861626]
["bitfinex-derivatives","SOLF0:USTF0",1749267389097,33.84,148.99,148.96,6.75601626]
["bitfinex-derivatives","SOLF0:USTF0",1749267389596,40.5465,148.99,148.96,0.04861626]
["bitfinex-derivatives","SOLF0:USTF0",1749267389793,37.15678454,148.99,148.96,0.04861626]
["bitfinex-derivatives","SOLF0:USTF0",1749267389995,3.31678454,148.97,148.91,3.31678454]
["bitfinex-derivatives","SOLF0:USTF0",1749267390297,3.31678454,148.97,148.89,3.31678454]
["bitfinex-derivatives","SOLF0:USTF0",1749267390998,0.04754693,148.94,148.92,0.04264258]
["bitfinex-derivatives","SOLF0:USTF0",1749267391299,33.86754693,148.94,148.87,3.31678454]
["bitfinex-derivatives","SOLF0:USTF0",1749267391798,3.31678454,148.93,148.87,3.31678454]
["bitfinex-derivatives","SOLF0:USTF0",1749267392292,0.04468199,148.91,148.89,0.04705492]
["bitfinex-derivatives","SOLF0:USTF0",1749267393607,0.04468199,148.91,148.9,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749267417517,4.54126454,148.91,148.9,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749267417726,0.04468199,148.91,148.9,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749267417917,4.54388965,148.91,148.9,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749267418123,0.04468199,148.91,148.9,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749267418423,4.54376413,148.91,148.9,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749267418627,0.04468199,148.91,148.9,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749267419822,4.54239509,148.91,148.9,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749267420126,0.04468199,148.91,148.9,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749267420329,4.54239509,148.91,148.9,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749267420524,0.04468199,148.91,148.9,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749267420724,4.54239509,148.91,148.9,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749267421025,0.04468199,148.91,148.9,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749267421723,4.54452379,148.91,148.9,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749267421922,0.04468199,148.91,148.9,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749267422118,4.54452379,148.91,148.9,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749267422317,0.04468199,148.91,148.9,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749267422726,4.53990295,148.91,148.9,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749267423027,0.04468199,148.91,148.9,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749267423725,4.5377677,148.91,148.9,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749267423928,0.04468199,148.91,148.9,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749267424329,4.53775983,148.91,148.9,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749267424524,0.04468199,148.91,148.9,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749267425032,4.54044929,148.91,148.89,0.04705492]
["bitfinex-derivatives","SOLF0:USTF0",1749267425326,4.4957673,148.9,148.89,0.04705492]
["bitfinex-derivatives","SOLF0:USTF0",1749267425523,11.2063673,148.9,148.89,0.04705492]
["bitfinex-derivatives","SOLF0:USTF0",1749267425824,45.0063673,148.9,148.89,0.00172878]
["bitfinex-derivatives","SOLF0:USTF0",1749267426030,6.7123,148.87,148.83,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1749267426221,4.4954307,148.86,148.81,9.49702199]
["bitfinex-derivatives","SOLF0:USTF0",1749267426419,4.4954307,148.85,148.81,9.49702199]
["bitfinex-derivatives","SOLF0:USTF0",1749267426623,4.49547063,148.85,148.82,6.1828327]
["bitfinex-derivatives","SOLF0:USTF0",1749267426821,4.49548724,148.85,148.81,9.49702199]
["bitfinex-derivatives","SOLF0:USTF0",1749267427026,0.05067108,148.84,148.83,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749267427226,4.54616323,148.84,148.83,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749267427430,0.05067108,148.84,148.83,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749267432329,33.8,148.86,148.85,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1749267432530,33.76,148.89,148.85,3.31418929]
["bitfinex-derivatives","SOLF0:USTF0",1749267432729,33.76,148.89,148.85,9.53249334]
["bitfinex-derivatives","SOLF0:USTF0",1749267433333,0.04661646,148.88,148.87,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1749267434021,4.51475964,148.88,148.87,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1749267434527,4.51475964,148.88,148.87,10.02608929]
["bitfinex-derivatives","SOLF0:USTF0",1749267434835,0.04661646,148.88,148.87,10.02608929]
["bitfinex-derivatives","SOLF0:USTF0",1749267435033,0.04661646,148.88,148.87,16.24439334]
["bitfinex-derivatives","SOLF0:USTF0",1749267435227,1.646e-05,148.88,148.87,16.24439334]
["bitfinex-derivatives","SOLF0:USTF0",1749267435426,4.46463801,148.91,148.9,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749267435727,33.76,148.92,148.89,3.31418929]
["bitfinex-derivatives","SOLF0:USTF0",1749267435927,33.76,148.95,148.91,3.31418929]
["bitfinex-derivatives","SOLF0:USTF0",1749267436129,4.46454858,148.94,148.93,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1749267436633,4.4645515,148.94,148.93,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1749267436827,33.80247938,148.95,148.93,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1749267437029,4.4868088,148.94,148.93,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1749267438528,4.48964949,148.94,148.93,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1749267439229,4.48964949,148.94,148.92,6.75390771]
["bitfinex-derivatives","SOLF0:USTF0",1749267439438,4.48966743,148.93,148.92,6.75390771]
["bitfinex-derivatives","SOLF0:USTF0",1749267440436,33.80247938,148.95,148.93,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1749267440632,4.48968751,148.94,148.93,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1749267440831,33.80247938,148.95,148.93,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1749267441033,4.48967255,148.94,148.93,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1749267442534,4.51151605,148.94,148.93,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1749267443646,4.51319069,148.94,148.93,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1749267443943,33.80247938,148.95,148.93,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1749267444134,4.51319069,148.94,148.93,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1749267444328,33.80247938,148.95,148.94,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1749267444531,38.31562903,148.95,148.94,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1749267444729,38.3156221,148.95,148.94,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1749267445339,38.31497669,148.95,148.94,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1749267445943,33.80247938,148.95,148.94,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1749267446241,38.31498808,148.95,148.94,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1749267447439,33.80247938,148.95,148.94,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1749267447736,38.31908695,148.95,148.94,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1749267448042,38.31907845,148.95,148.94,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1749267448640,33.80247938,148.95,148.94,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1749267448944,38.31898927,148.95,148.94,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1749267449334,38.31898168,148.95,148.94,10.02298929]
["bitfinex-derivatives","SOLF0:USTF0",1749267449542,33.80247938,148.95,148.94,10.02298929]
["bitfinex-derivatives","SOLF0:USTF0",1749267449947,0.04247938,148.95,148.94,10.02298929]
["bitfinex-derivatives","SOLF0:USTF0",1749267453256,7.938e-05,148.95,148.94,10.02298929]
["bitfinex-derivatives","SOLF0:USTF0",1749267454444,2.3154,149.02,149.0,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1749267454645,38.28831894,149.01,149.0,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1749267454847,38.28831884,149.01,148.97,3.31418929]
["bitfinex-derivatives","SOLF0:USTF0",1749267455047,4.52832158,149.0,148.97,3.31418929]
["bitfinex-derivatives","SOLF0:USTF0",1749267455244,33.76,149.01,148.97,3.31418929]
["bitfinex-derivatives","SOLF0:USTF0",1749267455245,4.52832158,148.99,148.98,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1749267455449,4.52832158,149.0,148.98,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1749267456151,33.76,149.01,148.98,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1749267456341,4.52574388,149.0,148.99,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749267456853,4.52574478,149.0,148.99,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749267458154,4.52456312,149.0,148.99,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749267458554,4.52456312,149.0,148.98,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1749267458855,4.52456318,149.0,148.98,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1749267459859,33.76,149.01,148.98,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1749267460050,4.52489529,149.0,148.98,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1749267460251,4.52489524,149.0,148.98,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1749267460657,4.52489524,149.0,148.99,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1749267460954,4.52486416,149.0,148.97,3.3610018]
["bitfinex-derivatives","SOLF0:USTF0",1749267461152,4.52486416,149.0,148.98,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1749267461357,4.5248642,149.0,148.98,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1749267461560,33.76,149.01,148.98,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1749267461854,4.52486978,149.0,148.98,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1749267462156,4.52491628,149.0,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267462356,33.76,149.01,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267462553,7.83790498,149.0,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267462758,6.707,148.98,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267465165,11.2344513,148.99,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267465364,6.7067,148.99,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267465564,11.2344512,148.99,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267466565,6.707,148.98,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267466759,3.31418929,149.0,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267467066,4.52730521,148.99,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267467362,3.31418929,149.0,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267467760,6.7068,148.99,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267467956,4.52694849,148.99,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267468265,11.23384849,148.99,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267468760,6.7069,148.99,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267469065,11.23384849,148.99,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267469262,11.23383762,148.99,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267469465,6.707,148.98,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267470160,11.23364762,148.99,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267470456,4.52136153,148.99,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267470660,11.22826153,148.99,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267471065,11.22823878,148.99,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267471758,11.22825516,148.99,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267471960,11.2282387,148.99,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267472157,6.7069,148.99,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267472367,11.22823874,148.99,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267472570,4.52133874,148.98,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267472765,4.51514259,148.98,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267473270,6.7069,148.99,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267473859,4.51514175,148.98,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267474169,6.7069,148.99,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267474470,6.707,148.98,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267474666,11.22140635,148.98,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267475063,6.7067,148.99,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267475265,4.51440635,148.98,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267476272,4.5220962,148.98,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267476472,6.7067,148.99,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267476672,4.52210741,148.98,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267477975,4.53423483,148.98,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267478374,6.7067,148.99,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267478670,4.53423391,148.98,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267479977,4.53423391,148.98,148.97,6.75431251]
["bitfinex-derivatives","SOLF0:USTF0",1749267480173,4.53155601,148.98,148.97,6.75431251]
["bitfinex-derivatives","SOLF0:USTF0",1749267480770,33.76,149.01,148.98,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1749267481076,4.53166437,149.0,148.98,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1749267481277,4.53166437,148.99,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267481466,33.76,149.01,148.97,6.75391251]
["bitfinex-derivatives","SOLF0:USTF0",1749267481670,4.53625594,149.0,148.97,6.75391251]
["bitfinex-derivatives","SOLF0:USTF0",1749267481866,4.53625594,148.99,148.97,6.75391251]
["bitfinex-derivatives","SOLF0:USTF0",1749267482079,4.53625594,148.98,148.97,6.75391251]
["bitfinex-derivatives","SOLF0:USTF0",1749267483276,4.53639736,148.98,148.97,6.75391251]
["bitfinex-derivatives","SOLF0:USTF0",1749267484082,4.53640105,148.98,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267484981,4.54011761,148.98,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267485181,33.76,149.01,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267485680,6.7068,148.99,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267485875,4.54012039,148.98,148.97,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749267486077,7.85430968,148.98,148.93,6.21745761]
["bitfinex-derivatives","SOLF0:USTF0",1749267486281,6.7087,148.95,148.9,6.21745761]
["bitfinex-derivatives","SOLF0:USTF0",1749267486482,38.26012039,148.94,148.9,6.21745761]
["bitfinex-derivatives","SOLF0:USTF0",1749267486685,4.54012039,148.93,148.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749267486875,4.54212472,148.92,148.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749267487077,4.54212898,148.92,148.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749267487385,4.54213264,148.92,148.9,6.75291361]
["bitfinex-derivatives","SOLF0:USTF0",1749267487582,4.54213264,148.91,148.9,6.75291361]
["bitfinex-derivatives","SOLF0:USTF0",1749267487984,0.05107323,148.93,148.9,6.25987122]
["bitfinex-derivatives","SOLF0:USTF0",1749267488282,33.72,148.97,148.92,3.31418929]
["bitfinex-derivatives","SOLF0:USTF0",1749267488479,33.72,148.97,148.94,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749267488675,33.72,148.97,148.94,3.31418929]
["bitfinex-derivatives","SOLF0:USTF0",1749267489284,33.72,148.97,148.94,3.35793281]
["bitfinex-derivatives","SOLF0:USTF0",1749267489786,33.72,148.97,148.94,9.58269096]
["bitfinex-derivatives","SOLF0:USTF0",1749267490788,33.72,148.97,148.95,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1749267491684,33.72,148.97,148.94,16.29129096]
["bitfinex-derivatives","SOLF0:USTF0",1749267492692,33.72,148.97,148.95,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1749267495493,33.72,148.97,148.96,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1749267495789,33.72,148.97,148.94,9.58269096]
["bitfinex-derivatives","SOLF0:USTF0",1749267496191,33.72,148.97,148.95,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1749267499089,33.72,148.97,148.96,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1749267499991,38.16444746,148.97,148.96,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1749267500185,33.72,148.97,148.96,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1749267500386,38.16444636,148.97,148.96,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1749267500692,38.16444636,148.97,148.95,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1749267500881,4.44444636,148.96,148.95,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1749267501085,4.44464338,148.96,148.95,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1749267501991,33.72,148.97,148.95,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1749267502199,4.44477055,148.96,148.95,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1749267503091,4.4503405,148.96,148.95,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1749267503892,33.72,148.97,148.95,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1749267504091,4.45034042,148.96,148.95,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1749267504284,33.72,148.97,148.95,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1749267504489,4.45059621,148.96,148.95,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1749267505994,4.45212233,148.96,148.95,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1749267507390,33.72,148.97,148.95,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1749267507597,4.45238431,148.96,148.95,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1749267507797,33.72,148.97,148.95,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1749267508296,4.45755726,148.96,148.95,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1749267509399,33.72,148.97,148.95,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1749267509898,4.45724392,148.96,148.95,10.02238929]
["bitfinex-derivatives","SOLF0:USTF0",1749267510093,4.45724392,148.96,148.95,16.25220279]
["bitfinex-derivatives","SOLF0:USTF0",1749267510299,33.7,149.0,148.98,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1749267510489,33.7,149.0,148.98,6.75728976]
["bitfinex-derivatives","SOLF0:USTF0",1749267510490,4.45479195,148.99,148.98,6.75728976]
["bitfinex-derivatives","SOLF0:USTF0",1749267510685,4.45480541,148.99,148.98,6.75728976]
["bitfinex-derivatives","SOLF0:USTF0",1749267511090,4.4548054,148.99,148.98,0.05038976]
["bitfinex-derivatives","SOLF0:USTF0",1749267511493,4.45484539,148.99,148.98,0.05038976]
["bitfinex-derivatives","SOLF0:USTF0",1749267511697,33.7,149.0,148.98,0.05038976]
["bitfinex-derivatives","SOLF0:USTF0",1749267512002,4.45474922,148.99,148.98,0.05038976]
["bitfinex-derivatives","SOLF0:USTF0",1749267512299,33.7,149.0,148.98,0.05038976]
["bitfinex-derivatives","SOLF0:USTF0",1749267512498,4.45472413,148.99,148.98,0.05038976]
["bitfinex-derivatives","SOLF0:USTF0",1749267512689,4.45472413,148.99,148.98,6.75738976]
["bitfinex-derivatives","SOLF0:USTF0",1749267512885,4.45472419,148.99,148.98,6.75738976]
["bitfinex-derivatives","SOLF0:USTF0",1749267513099,33.7,149.0,148.98,0.05038976]
["bitfinex-derivatives","SOLF0:USTF0",1749267513492,4.45473414,148.99,148.98,0.05038976]
["bitfinex-derivatives","SOLF0:USTF0",1749267513689,4.45473414,148.99,148.98,6.75738976]
["bitfinex-derivatives","SOLF0:USTF0",1749267513897,4.45473414,148.99,148.98,0.05038976]
["bitfinex-derivatives","SOLF0:USTF0",1749267515201,4.45486549,148.99,148.98,0.05038976]
["bitfinex-derivatives","SOLF0:USTF0",1749267515401,33.7,149.0,148.98,0.05038976]
["bitfinex-derivatives","SOLF0:USTF0",1749267515603,4.45423566,148.99,148.98,0.05038976]
["bitfinex-derivatives","SOLF0:USTF0",1749267516099,40.4064,149.0,148.98,0.05038976]
["bitfinex-derivatives","SOLF0:USTF0",1749267516305,4.45424859,148.99,148.98,0.05038976]
["bitfinex-derivatives","SOLF0:USTF0",1749267516703,11.16084859,148.99,148.98,0.05038976]
["bitfinex-derivatives","SOLF0:USTF0",1749267516900,4.45426151,148.99,148.98,0.05038976]
["bitfinex-derivatives","SOLF0:USTF0",1749267517301,33.7,149.0,148.98,0.05038976]
["bitfinex-derivatives","SOLF0:USTF0",1749267517604,4.45422268,148.99,148.98,0.05038976]
["bitfinex-derivatives","SOLF0:USTF0",1749267517804,33.7,149.0,148.98,0.05038976]
["bitfinex-derivatives","SOLF0:USTF0",1749267518197,4.45977107,148.99,148.98,0.05038976]
["bitfinex-derivatives","SOLF0:USTF0",1749267519302,4.45782701,148.99,148.98,6.75708976]
["bitfinex-derivatives","SOLF0:USTF0",1749267519496,33.7,149.0,148.98,6.75708976]
["bitfinex-derivatives","SOLF0:USTF0",1749267519697,4.45782701,148.99,148.98,6.75708976]
["bitfinex-derivatives","SOLF0:USTF0",1749267521101,33.7,149.0,148.98,6.75708976]
["bitfinex-derivatives","SOLF0:USTF0",1749267521306,4.45656774,148.99,148.98,6.75708976]
["bitfinex-derivatives","SOLF0:USTF0",1749267521507,33.7,149.0,148.98,6.75708976]
["bitfinex-derivatives","SOLF0:USTF0",1749267521707,4.45656774,148.99,148.98,6.75708976]
["bitfinex-derivatives","SOLF0:USTF0",1749267521907,4.45580594,148.99,148.98,6.75708976]
["bitfinex-derivatives","SOLF0:USTF0",1749267522703,33.7,149.0,148.99,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1749267522909,38.1553442,149.0,148.99,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1749267523106,33.7,149.0,148.99,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1749267523306,38.16090903,149.0,148.99,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1749267525211,4.46090903,149.0,148.99,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1749267526209,33.66,149.03,149.01,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1749267526406,4.46097995,149.02,149.01,6.75111494]
["bitfinex-derivatives","SOLF0:USTF0",1749267527815,33.66,149.03,149.02,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749267528008,38.12738913,149.03,149.02,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749267528513,38.12736923,149.03,149.02,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749267529411,38.13100054,149.03,149.02,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749267529913,33.66,149.03,149.02,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749267530115,38.13053478,149.03,149.02,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749267531418,33.66,149.03,149.02,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749267531613,38.12946986,149.03,149.02,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749267531821,38.12944161,149.03,149.02,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749267532422,38.12944161,149.03,149.02,10.01489688]
["bitfinex-derivatives","SOLF0:USTF0",1749267533221,33.66,149.03,149.02,8.82160345]
["bitfinex-derivatives","SOLF0:USTF0",1749267533419,38.14535566,149.03,149.02,8.82160345]
["bitfinex-derivatives","SOLF0:USTF0",1749267533615,38.14535557,149.03,149.02,8.82160345]
["bitfinex-derivatives","SOLF0:USTF0",1749267534022,4.48535557,149.03,149.02,8.82160345]
["bitfinex-derivatives","SOLF0:USTF0",1749267534722,2.73711092,149.04,149.03,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1749267535022,2.73711092,149.04,149.03,8.82120345]
["bitfinex-derivatives","SOLF0:USTF0",1749267535223,7.22322482,149.04,149.03,2.11640345]
["bitfinex-derivatives","SOLF0:USTF0",1749267535419,7.22322482,149.04,149.01,0.04581494]
["bitfinex-derivatives","SOLF0:USTF0",1749267535724,4.4861139,149.03,149.01,2.16221839]
["bitfinex-derivatives","SOLF0:USTF0",1749267536017,4.4861139,149.02,149.01,2.16221839]
["bitfinex-derivatives","SOLF0:USTF0",1749267536513,4.4970266,149.02,149.01,2.16221839]
["bitfinex-derivatives","SOLF0:USTF0",1749267536711,4.49700913,149.02,149.01,0.04581494]
["bitfinex-derivatives","SOLF0:USTF0",1749267536921,4.49700132,149.02,149.01,0.04581494]
["bitfinex-derivatives","SOLF0:USTF0",1749267538626,9.44171092,149.04,149.01,0.04581494]
["bitfinex-derivatives","SOLF0:USTF0",1749267538824,4.4981832,149.03,149.01,0.04581494]
["bitfinex-derivatives","SOLF0:USTF0",1749267539024,4.4981832,149.02,149.01,0.04581494]
["bitfinex-derivatives","SOLF0:USTF0",1749267540124,4.49864676,149.02,149.01,0.04581494]
["bitfinex-derivatives","SOLF0:USTF0",1749267540626,4.49863766,149.02,149.01,0.04581494]
["bitfinex-derivatives","SOLF0:USTF0",1749267541324,4.49938588,149.02,149.01,0.04581494]
["bitfinex-derivatives","SOLF0:USTF0",1749267543228,4.49967531,149.02,149.01,0.04581494]
["bitfinex-derivatives","SOLF0:USTF0",1749267543424,4.49968741,149.02,149.01,0.04581494]
["bitfinex-derivatives","SOLF0:USTF0",1749267543625,4.4941245,149.02,149.01,0.04581494]
["bitfinex-derivatives","SOLF0:USTF0",1749267543928,4.4941245,149.02,149.01,6.75151494]
["bitfinex-derivatives","SOLF0:USTF0",1749267544335,8.3787193,149.16,149.01,67.1826806]
["bitfinex-derivatives","SOLF0:USTF0",1749267544623,33.66,149.19,149.12,6.20360529]
["bitfinex-derivatives","SOLF0:USTF0",1749267544818,3.30843283,149.18,149.14,0.04364209]
["bitfinex-derivatives","SOLF0:USTF0",1749267545018,33.66,149.19,149.15,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749267545216,33.66,149.19,149.14,3.35207492]
["bitfinex-derivatives","SOLF0:USTF0",1749267546030,33.66,149.19,149.17,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749267546222,44.75583022,149.3,149.17,6.61686566]
["bitfinex-derivatives","SOLF0:USTF0",1749267546421,6.6935,149.28,149.22,3.35199508]
["bitfinex-derivatives","SOLF0:USTF0",1749267546621,6.6935,149.28,149.23,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1749267546818,3.30843283,149.25,149.22,0.04356225]
["bitfinex-derivatives","SOLF0:USTF0",1749267547024,3.30843283,149.23,149.22,0.04356225]
["bitfinex-derivatives","SOLF0:USTF0",1749267547225,3.30843283,149.21,149.14,3.30843283]
["bitfinex-derivatives","SOLF0:USTF0",1749267547428,10.00523283,149.21,149.14,3.30843283]
["bitfinex-derivatives","SOLF0:USTF0",1749267547826,10.00523283,149.21,149.14,10.00793283]
["bitfinex-derivatives","SOLF0:USTF0",1749267548331,0.04496458,149.19,149.16,0.05119577]
["bitfinex-derivatives","SOLF0:USTF0",1749267548526,33.68496458,149.19,149.16,0.05119577]
["bitfinex-derivatives","SOLF0:USTF0",1749267549026,40.38256458,149.19,149.16,0.05119577]
["bitfinex-derivatives","SOLF0:USTF0",1749267549217,33.68496458,149.19,149.16,0.05119577]
["bitfinex-derivatives","SOLF0:USTF0",1749267549421,33.68496458,149.19,149.16,3.3596286]
["bitfinex-derivatives","SOLF0:USTF0",1749267550029,6.6983,149.18,149.16,0.05119577]
["bitfinex-derivatives","SOLF0:USTF0",1749267550621,40.38266458,149.19,149.16,0.05119577]
["bitfinex-derivatives","SOLF0:USTF0",1749267551330,40.38266458,149.19,149.16,3.3596286]
["bitfinex-derivatives","SOLF0:USTF0",1749267551331,33.68496458,149.19,149.16,3.3596286]
["bitfinex-derivatives","SOLF0:USTF0",1749267552828,33.68496458,149.19,149.16,0.05119577]
["bitfinex-derivatives","SOLF0:USTF0",1749267553629,6.6984,149.18,149.16,0.05119577]
["bitfinex-derivatives","SOLF0:USTF0",1749267554022,33.68496458,149.19,149.16,0.05119577]
["bitfinex-derivatives","SOLF0:USTF0",1749267554531,40.38256458,149.19,149.16,0.05119577]
["bitfinex-derivatives","SOLF0:USTF0",1749267558439,6.698,149.18,149.16,0.05119577]
["bitfinex-derivatives","SOLF0:USTF0",1749267558824,40.38266458,149.19,149.16,0.05119577]
["bitfinex-derivatives","SOLF0:USTF0",1749267562231,33.68496458,149.19,149.16,0.05119577]
["bitfinex-derivatives","SOLF0:USTF0",1749267563426,40.38286458,149.19,149.16,0.05119577]
["bitfinex-derivatives","SOLF0:USTF0",1749267563830,33.68496458,149.19,149.16,0.05119577]
["bitfinex-derivatives","SOLF0:USTF0",1749267564031,33.68496458,149.19,149.18,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1749267565537,33.62,149.22,149.21,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749267567948,33.62,149.22,149.2,10.04294744]
["bitfinex-derivatives","SOLF0:USTF0",1749267568739,33.62,149.22,149.2,6.74255527]
["bitfinex-derivatives","SOLF0:USTF0",1749267569044,33.62,149.22,149.2,10.04294744]
["bitfinex-derivatives","SOLF0:USTF0",1749267569244,33.62,149.22,149.2,0.04565527]
["bitfinex-derivatives","SOLF0:USTF0",1749267573347,40.3163,149.22,149.2,0.04565527]
["bitfinex-derivatives","SOLF0:USTF0",1749267573547,33.62,149.22,149.2,0.04565527]
["bitfinex-derivatives","SOLF0:USTF0",1749267574747,33.62,149.22,149.2,6.74265527]
["bitfinex-derivatives","SOLF0:USTF0",1749267575552,33.62,149.22,149.21,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749267575744,33.62,149.22,149.2,0.04565527]
["bitfinex-derivatives","SOLF0:USTF0",1749267576244,33.62,149.22,149.21,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749267577650,33.62,149.22,149.2,6.74265527]
["bitfinex-derivatives","SOLF0:USTF0",1749267579048,33.62,149.22,149.21,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749267579354,33.62,149.22,149.2,0.04565527]
["bitfinex-derivatives","SOLF0:USTF0",1749267579855,33.62,149.22,149.2,6.74245527]
["bitfinex-derivatives","SOLF0:USTF0",1749267580258,33.62,149.22,149.2,0.04565527]
["bitfinex-derivatives","SOLF0:USTF0",1749267580459,33.62,149.22,149.21,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749267586460,419.94,149.25,149.22,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749267586654,4.47959685,149.24,149.22,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749267586960,4.48036845,149.24,149.22,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749267587156,4.48036845,149.23,149.22,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749267588763,419.94,149.25,149.23,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1749267589158,4.51785012,149.24,149.23,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1749267589964,4.52034778,149.24,149.23,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1749267590865,419.94,149.25,149.22,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749267591062,4.52034778,149.24,149.22,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749267591263,4.52034778,149.23,149.22,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749267592068,4.52597985,149.23,149.22,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749267592264,419.94,149.25,149.22,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749267592567,4.52596817,149.24,149.22,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749267592768,4.52597672,149.23,149.22,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749267593769,4.52719878,149.23,149.22,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749267593964,419.94,149.25,149.22,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749267594165,4.52719308,149.24,149.22,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749267594366,419.94,149.25,149.23,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1749267594560,4.52745687,149.24,149.23,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1749267596372,4.53096774,149.24,149.23,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1749267596768,4.53096774,149.24,149.23,9.9939304]
["bitfinex-derivatives","SOLF0:USTF0",1749267597372,33.66,149.25,149.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749267597574,38.18743602,149.25,149.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749267597764,38.18743689,149.25,149.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749267599267,33.66,149.25,149.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749267599571,38.1931642,149.25,149.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749267601471,38.19291271,149.25,149.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749267601673,33.66,149.25,149.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749267601970,38.18736467,149.25,149.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749267602673,38.18728195,149.25,149.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749267602867,33.66,149.25,149.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749267603068,38.18728202,149.25,149.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749267603567,38.18728202,149.25,149.23,0.04424646]
["bitfinex-derivatives","SOLF0:USTF0",1749267603772,4.52728202,149.24,149.23,0.04424646]
["bitfinex-derivatives","SOLF0:USTF0",1749267604472,6.6953,149.24,149.23,0.04424646]
["bitfinex-derivatives","SOLF0:USTF0",1749267604878,11.22838801,149.24,149.23,0.04424646]
["bitfinex-derivatives","SOLF0:USTF0",1749267605475,4.53308801,149.24,149.23,0.04424646]
["bitfinex-derivatives","SOLF0:USTF0",1749267606474,4.53619069,149.24,149.23,0.04424646]
["bitfinex-derivatives","SOLF0:USTF0",1749267606674,33.66,149.25,149.23,0.04424646]
["bitfinex-derivatives","SOLF0:USTF0",1749267606874,4.53614213,149.24,149.23,3.34247686]
["bitfinex-derivatives","SOLF0:USTF0",1749267607075,33.64,149.28,149.23,3.34247686]
["bitfinex-derivatives","SOLF0:USTF0",1749267607280,33.64,149.28,149.26,3.2982304]
["bitfinex-derivatives","SOLF0:USTF0",1749267607576,33.64,149.28,149.27,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1749267609274,33.64,149.28,149.26,3.34218852]
["bitfinex-derivatives","SOLF0:USTF0",1749267609275,33.64,149.28,149.26,0.04395812]
["bitfinex-derivatives","SOLF0:USTF0",1749267609476,3.2982304,149.27,149.26,0.04395812]
["bitfinex-derivatives","SOLF0:USTF0",1749267609876,33.64,149.28,149.26,0.04395812]
["bitfinex-derivatives","SOLF0:USTF0",1749267611176,33.64,149.28,149.27,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749267611381,2.73711092,149.3,149.27,3.2982304]
["bitfinex-derivatives","SOLF0:USTF0",1749267611776,2.73711092,149.3,149.27,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749267613080,2.73711092,149.3,149.26,6.73845812]
["bitfinex-derivatives","SOLF0:USTF0",1749267613282,2.73711092,149.3,149.26,0.04395812]
["bitfinex-derivatives","SOLF0:USTF0",1749267613682,2.73711092,149.3,149.26,6.73845812]
["bitfinex-derivatives","SOLF0:USTF0",1749267614281,2.73711092,149.3,149.26,0.04395812]
["bitfinex-derivatives","SOLF0:USTF0",1749267615286,9.43021092,149.3,149.26,6.73855812]
["bitfinex-derivatives","SOLF0:USTF0",1749267615677,2.73711092,149.3,149.26,6.73855812]
["bitfinex-derivatives","SOLF0:USTF0",1749267616083,6.03534132,149.3,149.26,6.73855812]
["bitfinex-derivatives","SOLF0:USTF0",1749267616283,6.03534132,149.3,149.26,0.04395812]
["bitfinex-derivatives","SOLF0:USTF0",1749267616587,3.2982304,149.28,149.26,0.04395812]
["bitfinex-derivatives","SOLF0:USTF0",1749267616879,33.58,149.27,149.26,0.04395812]
["bitfinex-derivatives","SOLF0:USTF0",1749267618285,40.2742,149.27,149.26,0.04395812]
["bitfinex-derivatives","SOLF0:USTF0",1749267619176,44.75213781,149.27,149.26,0.04395812]
["bitfinex-derivatives","SOLF0:USTF0",1749267620381,44.7521403,149.27,149.26,0.04395812]
["bitfinex-derivatives","SOLF0:USTF0",1749267620586,38.0579403,149.27,149.26,0.04395812]
["bitfinex-derivatives","SOLF0:USTF0",1749267620775,38.05794041,149.27,149.26,0.04395812]
["bitfinex-derivatives","SOLF0:USTF0",1749267620974,38.05792742,149.27,149.26,0.04395812]
["bitfinex-derivatives","SOLF0:USTF0",1749267621177,44.75212742,149.27,149.26,0.04395812]
["bitfinex-derivatives","SOLF0:USTF0",1749267622383,40.2742,149.27,149.26,0.04395812]
["bitfinex-derivatives","SOLF0:USTF0",1749267622684,44.75274267,149.27,149.26,0.04395812]
["bitfinex-derivatives","SOLF0:USTF0",1749267622876,6.6949,149.26,149.2,8.4195861]
["bitfinex-derivatives","SOLF0:USTF0",1749267623079,7.77122973,149.25,149.2,8.4195861]
["bitfinex-derivatives","SOLF0:USTF0",1749267623281,4.47299933,149.24,149.21,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749267623480,4.47299933,149.23,149.19,9.4945165]
["bitfinex-derivatives","SOLF0:USTF0",1749267623678,9.9934304,149.25,149.19,9.4945165]
["bitfinex-derivatives","SOLF0:USTF0",1749267623878,0.04395812,149.23,149.21,0.04467378]
["bitfinex-derivatives","SOLF0:USTF0",1749267624382,0.04395812,149.23,149.22,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749267624575,4.51106003,149.23,149.22,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749267625681,4.51225881,149.23,149.22,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749267625880,4.51225548,149.23,149.22,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749267626279,4.51224579,149.23,149.22,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749267627489,4.51247913,149.23,149.22,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749267627791,4.51249235,149.23,149.22,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749267627985,0.04395812,149.23,149.22,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749267628287,4.50136304,149.23,149.22,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749267629086,0.04395812,149.23,149.22,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749267629383,4.49952763,149.23,149.22,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749267629577,0.04395812,149.23,149.22,12.8926861]
["bitfinex-derivatives","SOLF0:USTF0",1749267632508,33.58,149.27,149.26,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1749267632793,38.0340469,149.27,149.26,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1749267634693,38.03740623,149.27,149.26,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1749267634893,33.58,149.27,149.26,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1749267635392,38.03740976,149.27,149.26,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1749267635691,38.03740511,149.27,149.26,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1749267635998,36.31711092,149.3,149.29,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749267636186,40.77462189,149.3,149.29,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749267636489,36.31711092,149.3,149.29,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749267636691,40.77472936,149.3,149.29,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749267636994,40.77472598,149.3,149.29,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749267637190,8.3787193,149.38,149.28,0.05155374]
["bitfinex-derivatives","SOLF0:USTF0",1749267637496,7.76691685,149.37,149.32,0.04827552]
["bitfinex-derivatives","SOLF0:USTF0",1749267637793,3.2982304,149.35,149.33,0.04661611]
["bitfinex-derivatives","SOLF0:USTF0",1749267638086,33.58,149.34,149.33,0.04661611]
["bitfinex-derivatives","SOLF0:USTF0",1749267638390,6.6918,149.33,149.28,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749267638592,9.9900304,149.33,149.28,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749267639186,0.04525276,149.32,149.29,0.04667169]
["bitfinex-derivatives","SOLF0:USTF0",1749267639790,0.04525276,149.32,149.29,6.73997169]
["bitfinex-derivatives","SOLF0:USTF0",1749267640586,6.73725276,149.32,149.29,6.73997169]
["bitfinex-derivatives","SOLF0:USTF0",1749267640785,6.73725276,149.32,149.29,0.04667169]
["bitfinex-derivatives","SOLF0:USTF0",1749267643185,3.2982304,149.31,149.29,0.04667169]
["bitfinex-derivatives","SOLF0:USTF0",1749267643385,33.58,149.3,149.29,0.04667169]
["bitfinex-derivatives","SOLF0:USTF0",1749267643884,40.2728,149.3,149.29,0.04667169]
["bitfinex-derivatives","SOLF0:USTF0",1749267644082,33.58,149.3,149.29,0.04667169]
["bitfinex-derivatives","SOLF0:USTF0",1749267648396,33.58,149.3,149.29,6.73997169]
["bitfinex-derivatives","SOLF0:USTF0",1749267648801,0.04525276,149.32,149.29,0.04667169]
["bitfinex-derivatives","SOLF0:USTF0",1749267649393,4.44701826,149.32,149.29,0.04667169]
["bitfinex-derivatives","SOLF0:USTF0",1749267649799,4.44701349,149.32,149.3,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1749267650497,4.4481471,149.32,149.3,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1749267650799,0.04525276,149.32,149.3,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1749267651100,4.44815442,149.32,149.3,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1749267652004,4.44815442,149.32,149.3,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1749267652304,0.04525276,149.32,149.29,0.04667169]
["bitfinex-derivatives","SOLF0:USTF0",1749267652701,4.46477159,149.32,149.29,0.04667169]
["bitfinex-derivatives","SOLF0:USTF0",1749267652895,0.04525276,149.32,149.29,3.34490209]
["bitfinex-derivatives","SOLF0:USTF0",1749267653100,0.04525276,149.32,149.29,9.54118819]
["bitfinex-derivatives","SOLF0:USTF0",1749267653300,0.04525276,149.32,149.31,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1749267654505,0.04525276,149.32,149.3,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749267654803,0.04525276,149.32,149.29,0.04667169]
["bitfinex-derivatives","SOLF0:USTF0",1749267655007,33.56,149.31,149.29,0.04667169]
["bitfinex-derivatives","SOLF0:USTF0",1749267655506,4.42830594,149.3,149.29,0.04667169]
["bitfinex-derivatives","SOLF0:USTF0",1749267655696,7.72653634,149.3,149.29,0.04667169]
["bitfinex-derivatives","SOLF0:USTF0",1749267655901,7.72653634,149.3,149.23,9.4945165]
["bitfinex-derivatives","SOLF0:USTF0",1749267655902,3.2982304,149.3,149.23,9.4945165]
["bitfinex-derivatives","SOLF0:USTF0",1749267656097,6.6941,149.28,149.24,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749267656306,37.98849894,149.27,149.24,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749267656502,33.56,149.27,149.24,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749267656995,4.42917398,149.26,149.24,6.74028486]
["bitfinex-derivatives","SOLF0:USTF0",1749267657194,33.60257528,149.27,149.25,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749267657392,33.60257528,149.27,149.24,0.04478486]
["bitfinex-derivatives","SOLF0:USTF0",1749267657793,33.60257528,149.27,149.25,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1749267658807,33.60257528,149.27,149.26,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749267659010,38.0337737,149.27,149.26,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749267659309,38.03372041,149.27,149.26,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749267659607,38.03454269,149.27,149.24,6.73988486]
["bitfinex-derivatives","SOLF0:USTF0",1749267659807,33.60257528,149.27,149.24,6.73988486]
["bitfinex-derivatives","SOLF0:USTF0",1749267660011,33.60257528,149.27,149.24,0.04478486]
["bitfinex-derivatives","SOLF0:USTF0",1749267660805,33.60257528,149.27,149.24,3.34301526]
["bitfinex-derivatives","SOLF0:USTF0",1749267661712,33.60257528,149.27,149.26,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749267663315,33.60257528,149.27,149.26,9.9928304]
["bitfinex-derivatives","SOLF0:USTF0",1749267664405,33.60257528,149.27,149.25,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1749267664599,33.60257528,149.27,149.24,0.04478486]
["bitfinex-derivatives","SOLF0:USTF0",1749267665512,33.60257528,149.27,149.24,6.74018486]
["bitfinex-derivatives","SOLF0:USTF0",1749267666001,33.60257528,149.27,149.24,0.04478486]
["bitfinex-derivatives","SOLF0:USTF0",1749267666207,33.60257528,149.27,149.25,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1749267666601,33.60257528,149.27,149.24,0.04478486]
["bitfinex-derivatives","SOLF0:USTF0",1749267667011,33.60257528,149.27,149.24,6.74008486]
["bitfinex-derivatives","SOLF0:USTF0",1749267667512,33.60257528,149.27,149.24,0.04478486]
["bitfinex-derivatives","SOLF0:USTF0",1749267667810,33.60257528,149.27,149.25,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1749267668012,33.60257528,149.27,149.26,3.2982304]
["bitfinex-derivatives","SOLF0:USTF0",1749267668407,33.60257528,149.27,149.26,9.9928304]
["bitfinex-derivatives","SOLF0:USTF0",1749267668804,0.04257528,149.27,149.26,9.9928304]
["bitfinex-derivatives","SOLF0:USTF0",1749267669005,33.58,149.3,149.24,6.24107096]
["bitfinex-derivatives","SOLF0:USTF0",1749267669209,4.39982997,149.29,149.25,3.2982304]
["bitfinex-derivatives","SOLF0:USTF0",1749267669525,4.39985093,149.29,149.25,9.9929304]
["bitfinex-derivatives","SOLF0:USTF0",1749267669912,0.04640937,149.28,149.25,9.9929304]
["bitfinex-derivatives","SOLF0:USTF0",1749267670115,4.44772011,149.28,149.25,9.9929304]
["bitfinex-derivatives","SOLF0:USTF0",1749267670313,0.04640937,149.28,149.25,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749267670514,0.04640937,149.28,149.26,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1749267671821,0.04640937,149.28,149.27,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749267672513,0.04640937,149.28,149.26,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1749267672814,4.44844838,149.28,149.26,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1749267673423,0.04640937,149.28,149.27,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749267673620,4.44844838,149.28,149.27,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749267673821,4.44844838,149.28,149.24,3.34301526]
["bitfinex-derivatives","SOLF0:USTF0",1749267674020,4.44844838,149.28,149.25,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749267674021,4.40203901,149.27,149.25,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749267674214,37.96203901,149.26,149.25,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749267674616,33.56,149.26,149.25,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749267674817,37.9752862,149.26,149.25,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749267675017,33.56,149.26,149.25,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749267677116,37.97680567,149.26,149.25,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749267677323,33.56,149.26,149.25,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749267677722,0.04640937,149.28,149.27,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749267677921,0.04640937,149.28,149.27,9.9924304]
["bitfinex-derivatives","SOLF0:USTF0",1749267678916,419.22,149.33,149.27,9.4945165]
["bitfinex-derivatives","SOLF0:USTF0",1749267679116,4.42214657,149.32,149.3,3.2982304]
["bitfinex-derivatives","SOLF0:USTF0",1749267679317,33.58,149.33,149.31,3.2982304]
["bitfinex-derivatives","SOLF0:USTF0",1749267679525,4.42007915,149.32,149.3,3.2982304]
["bitfinex-derivatives","SOLF0:USTF0",1749267679728,4.42007915,149.32,149.28,9.4945165]
["bitfinex-derivatives","SOLF0:USTF0",1749267679915,4.41872682,149.31,149.29,0.04497866]
["bitfinex-derivatives","SOLF0:USTF0",1749267680226,4.41871573,149.32,149.29,6.73817866]
["bitfinex-derivatives","SOLF0:USTF0",1749267680526,4.41873975,149.31,149.29,0.04497866]
["bitfinex-derivatives","SOLF0:USTF0",1749267680720,4.41873975,149.32,149.29,0.04497866]
["bitfinex-derivatives","SOLF0:USTF0",1749267680921,4.41873975,149.32,149.3,3.2982304]
["bitfinex-derivatives","SOLF0:USTF0",1749267681120,33.58,149.33,149.3,3.2982304]
["bitfinex-derivatives","SOLF0:USTF0",1749267681320,33.58,149.33,149.31,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749267681518,4.41857291,149.32,149.31,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749267681722,4.41852785,149.35,149.32,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749267681920,4.41852653,149.34,149.32,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749267682120,4.41851764,149.33,149.32,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749267682323,4.41851764,149.35,149.32,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749267682618,4.41851764,149.34,149.32,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749267682815,4.41851764,149.35,149.32,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749267683017,4.41851764,149.34,149.32,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749267683217,4.43323525,149.33,149.3,3.34857322]
["bitfinex-derivatives","SOLF0:USTF0",1749267683417,4.43323525,149.35,149.3,3.34857322]
["bitfinex-derivatives","SOLF0:USTF0",1749267683620,4.43323525,149.34,149.32,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749267683820,4.4328464,149.35,149.3,3.34857322]
["bitfinex-derivatives","SOLF0:USTF0",1749267684023,4.43283705,149.34,149.3,3.34857322]
["bitfinex-derivatives","SOLF0:USTF0",1749267684226,4.43283705,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749267684627,35.6921,149.36,149.33,0.04812194]
["bitfinex-derivatives","SOLF0:USTF0",1749267684826,4.44198078,149.35,149.33,0.04812194]
["bitfinex-derivatives","SOLF0:USTF0",1749267685221,4.44199293,149.35,149.33,0.04812194]
["bitfinex-derivatives","SOLF0:USTF0",1749267685728,4.44199293,149.35,149.33,6.73952194]
["bitfinex-derivatives","SOLF0:USTF0",1749267685928,35.6921,149.36,149.33,6.73952194]
["bitfinex-derivatives","SOLF0:USTF0",1749267686127,4.44127651,149.35,149.33,6.73952194]
["bitfinex-derivatives","SOLF0:USTF0",1749267687128,4.44010154,149.35,149.33,6.73952194]
["bitfinex-derivatives","SOLF0:USTF0",1749267687325,4.44008732,149.35,149.33,6.73952194]
["bitfinex-derivatives","SOLF0:USTF0",1749267687925,38.9903304,149.36,149.33,0.04812194]
["bitfinex-derivatives","SOLF0:USTF0",1749267688126,4.45595189,149.35,149.33,0.04812194]
["bitfinex-derivatives","SOLF0:USTF0",1749267688427,4.45595189,149.34,149.33,0.04812194]
["bitfinex-derivatives","SOLF0:USTF0",1749267688823,38.9903304,149.36,149.33,0.04812194]
["bitfinex-derivatives","SOLF0:USTF0",1749267689025,4.45597725,149.35,149.33,0.04812194]
["bitfinex-derivatives","SOLF0:USTF0",1749267689329,4.45601168,149.34,149.33,0.04812194]
["bitfinex-derivatives","SOLF0:USTF0",1749267689528,4.45601168,149.35,149.33,0.04812194]
["bitfinex-derivatives","SOLF0:USTF0",1749267689730,4.45601168,149.34,149.33,0.04812194]
["bitfinex-derivatives","SOLF0:USTF0",1749267690230,6.691,149.34,149.33,0.04812194]
["bitfinex-derivatives","SOLF0:USTF0",1749267690426,11.14701168,149.34,149.33,0.04812194]
["bitfinex-derivatives","SOLF0:USTF0",1749267690618,11.1612309,149.34,149.33,0.04812194]
["bitfinex-derivatives","SOLF0:USTF0",1749267691023,11.16123644,149.34,149.33,0.04812194]
["bitfinex-derivatives","SOLF0:USTF0",1749267691327,11.16123477,149.34,149.33,0.04812194]
["bitfinex-derivatives","SOLF0:USTF0",1749267691526,11.16123072,149.34,149.33,0.04812194]
["bitfinex-derivatives","SOLF0:USTF0",1749267691924,1.16580962,149.38,149.37,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749267692130,8.3787193,149.43,149.36,0.04237303]
["bitfinex-derivatives","SOLF0:USTF0",1749267692131,36.8582304,149.39,149.36,0.04237303]
["bitfinex-derivatives","SOLF0:USTF0",1749267692327,163.82,149.39,149.34,3.2982304]
["bitfinex-derivatives","SOLF0:USTF0",1749267692629,167.1182304,149.39,149.35,0.0476206]
["bitfinex-derivatives","SOLF0:USTF0",1749267692933,167.1182304,149.39,149.36,0.04471523]
["bitfinex-derivatives","SOLF0:USTF0",1749267693127,173.8071304,149.39,149.36,0.04471523]
["bitfinex-derivatives","SOLF0:USTF0",1749267693328,167.1182304,149.39,149.36,0.04471523]
["bitfinex-derivatives","SOLF0:USTF0",1749267693822,3.2982304,149.37,149.3,3.2982304]
["bitfinex-derivatives","SOLF0:USTF0",1749267694226,6.6903,149.36,149.32,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749267694425,33.56,149.35,149.32,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749267694828,33.60901838,149.35,149.32,6.73927856]
["bitfinex-derivatives","SOLF0:USTF0",1749267695731,33.60901838,149.35,149.32,3.34590896]
["bitfinex-derivatives","SOLF0:USTF0",1749267696331,33.60901838,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749267704035,0.04901838,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749267704231,0.04901838,149.35,149.34,9.9893304]
["bitfinex-derivatives","SOLF0:USTF0",1749267705041,1.838e-05,149.35,149.34,9.9893304]
["bitfinex-derivatives","SOLF0:USTF0",1749267707937,1.838e-05,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749267708641,1.838e-05,149.35,149.34,9.9893304]
["bitfinex-derivatives","SOLF0:USTF0",1749267715048,1.838e-05,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749267715243,1.838e-05,149.35,149.34,9.9893304]
["bitfinex-derivatives","SOLF0:USTF0",1749267718247,33.96,149.43,149.41,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749267718542,33.96,149.43,149.38,3.2982304]
["bitfinex-derivatives","SOLF0:USTF0",1749267718846,33.96,149.43,149.35,6.15424046]
["bitfinex-derivatives","SOLF0:USTF0",1749267718847,4.38756846,149.42,149.35,6.15424046]
["bitfinex-derivatives","SOLF0:USTF0",1749267719046,14.37329092,149.42,149.36,3.2982304]
["bitfinex-derivatives","SOLF0:USTF0",1749267719242,4.38756052,149.42,149.38,0.04653041]
["bitfinex-derivatives","SOLF0:USTF0",1749267719635,39.3838304,149.43,149.4,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1749267719842,4.38763703,149.42,149.38,0.04653041]
["bitfinex-derivatives","SOLF0:USTF0",1749267720037,4.38764845,149.42,149.38,0.04653041]
["bitfinex-derivatives","SOLF0:USTF0",1749267720247,4.38765225,149.42,149.38,0.04653041]
["bitfinex-derivatives","SOLF0:USTF0",1749267720450,3.2982304,149.41,149.38,0.04653041]
["bitfinex-derivatives","SOLF0:USTF0",1749267721347,3.2982304,149.39,149.33,3.2982304]
["bitfinex-derivatives","SOLF0:USTF0",1749267721542,33.96,149.38,149.33,3.2982304]
["bitfinex-derivatives","SOLF0:USTF0",1749267721742,4.3930254,149.37,149.34,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749267721945,4.39301786,149.37,149.34,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749267722248,7.73780372,149.37,149.34,6.73848376]
["bitfinex-derivatives","SOLF0:USTF0",1749267722459,7.74388116,149.37,149.34,6.73848376]
["bitfinex-derivatives","SOLF0:USTF0",1749267722650,4.39912035,149.36,149.34,0.04758376]
["bitfinex-derivatives","SOLF0:USTF0",1749267722846,4.39915957,149.36,149.34,0.04758376]
["bitfinex-derivatives","SOLF0:USTF0",1749267723941,4.40367188,149.36,149.34,0.04758376]
["bitfinex-derivatives","SOLF0:USTF0",1749267724142,3.2982304,149.35,149.34,0.04758376]
["bitfinex-derivatives","SOLF0:USTF0",1749267724543,7.70198985,149.35,149.34,0.04758376]
["bitfinex-derivatives","SOLF0:USTF0",1749267725049,7.70266942,149.35,149.34,0.04758376]
["bitfinex-derivatives","SOLF0:USTF0",1749267725257,14.39326942,149.35,149.34,0.04758376]
["bitfinex-derivatives","SOLF0:USTF0",1749267725646,14.39330968,149.35,149.34,0.04758376]
["bitfinex-derivatives","SOLF0:USTF0",1749267725940,9.9888304,149.35,149.34,0.04758376]
["bitfinex-derivatives","SOLF0:USTF0",1749267726148,7.70268659,149.35,149.34,0.04758376]
["bitfinex-derivatives","SOLF0:USTF0",1749267726350,3.2982304,149.35,149.34,0.04758376]
["bitfinex-derivatives","SOLF0:USTF0",1749267726551,7.70268801,149.35,149.34,0.04758376]
["bitfinex-derivatives","SOLF0:USTF0",1749267726747,14.39328801,149.35,149.34,0.04758376]
["bitfinex-derivatives","SOLF0:USTF0",1749267726951,14.39231403,149.35,149.34,0.04758376]
["bitfinex-derivatives","SOLF0:USTF0",1749267727144,7.70171403,149.35,149.29,6.17460994]
["bitfinex-derivatives","SOLF0:USTF0",1749267727343,7.70171403,149.35,149.27,11.51326088]
["bitfinex-derivatives","SOLF0:USTF0",1749267727344,40.63748363,149.34,149.27,9.47284034]
["bitfinex-derivatives","SOLF0:USTF0",1749267727553,4.36996445,149.33,149.28,6.17460994]
["bitfinex-derivatives","SOLF0:USTF0",1749267727852,4.36997748,149.33,149.3,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1749267728051,42.9252,149.34,149.3,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1749267728252,4.41335218,149.33,149.31,0.04232743]
["bitfinex-derivatives","SOLF0:USTF0",1749267728451,4.41335218,149.33,149.31,6.73462743]
["bitfinex-derivatives","SOLF0:USTF0",1749267728652,0.04337387,149.33,149.31,6.73462743]
["bitfinex-derivatives","SOLF0:USTF0",1749267728854,0.04337387,149.33,149.31,0.04232743]
["bitfinex-derivatives","SOLF0:USTF0",1749267729153,0.04337387,149.33,149.32,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749267730250,7.387e-05,149.33,149.32,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749267730449,33.96,149.38,149.37,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749267730646,133.4382304,149.42,149.35,3.2982304]
["bitfinex-derivatives","SOLF0:USTF0",1749267730647,33.96,149.41,149.35,3.2982304]
["bitfinex-derivatives","SOLF0:USTF0",1749267730951,4.34958567,149.4,149.37,3.2982304]
["bitfinex-derivatives","SOLF0:USTF0",1749267731147,4.34958567,149.4,149.36,3.2982304]
["bitfinex-derivatives","SOLF0:USTF0",1749267731353,33.96,149.41,149.36,3.2982304]
["bitfinex-derivatives","SOLF0:USTF0",1749267731554,4.40033723,149.4,149.38,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749267731949,7.69856763,149.4,149.37,0.04239111]
["bitfinex-derivatives","SOLF0:USTF0",1749267732148,4.34959693,149.39,149.37,0.04239111]
["bitfinex-derivatives","SOLF0:USTF0",1749267732355,4.40033723,149.4,149.37,0.04239111]
["bitfinex-derivatives","SOLF0:USTF0",1749267732657,4.39999433,149.4,149.37,0.04239111]
["bitfinex-derivatives","SOLF0:USTF0",1749267733152,4.41108118,149.4,149.38,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749267733753,4.40011376,149.4,149.39,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749267734653,4.40009574,149.4,149.39,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749267734859,0.0507403,149.4,149.39,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749267736861,33.94,149.44,149.43,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1749267737058,38.29146777,149.44,149.43,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1749267737255,33.94,149.47,149.46,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749267737959,38.3128598,149.47,149.46,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749267738362,38.31283876,149.47,149.46,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749267738555,2.1756,149.5,149.45,3.34404649]
["bitfinex-derivatives","SOLF0:USTF0",1749267738758,33.92,149.5,149.45,3.34404649]
["bitfinex-derivatives","SOLF0:USTF0",1749267738960,4.37393749,149.49,149.45,3.34404649]
["bitfinex-derivatives","SOLF0:USTF0",1749267739161,33.92,149.5,149.45,3.34404649]
["bitfinex-derivatives","SOLF0:USTF0",1749267739658,4.38223017,149.49,149.45,3.34404649]
["bitfinex-derivatives","SOLF0:USTF0",1749267739861,7.68046057,149.48,149.45,0.04581609]
["bitfinex-derivatives","SOLF0:USTF0",1749267740062,3.2982304,149.46,149.45,0.04581609]
["bitfinex-derivatives","SOLF0:USTF0",1749267740255,41.60066549,149.46,149.39,3.2982304]
["bitfinex-derivatives","SOLF0:USTF0",1749267740463,4.38244673,149.45,149.4,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1749267740764,4.38244775,149.45,149.39,3.2982304]
["bitfinex-derivatives","SOLF0:USTF0",1749267740965,4.38244071,149.45,149.37,8.37810015]
["bitfinex-derivatives","SOLF0:USTF0",1749267741264,0.04467095,149.42,149.4,3.34051988]
["bitfinex-derivatives","SOLF0:USTF0",1749267741451,0.04467095,149.42,149.41,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1749267744167,7.095e-05,149.42,149.41,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1749267749275,7.095e-05,149.42,149.4,6.73058948]
["bitfinex-derivatives","SOLF0:USTF0",1749267749478,33.92007095,149.42,149.4,6.73058948]
["bitfinex-derivatives","SOLF0:USTF0",1749267750564,37.21830135,149.42,149.4,0.04228948]
["bitfinex-derivatives","SOLF0:USTF0",1749267752180,43.90580135,149.42,149.4,0.04228948]
["bitfinex-derivatives","SOLF0:USTF0",1749267752874,37.21830135,149.42,149.4,0.04228948]
["bitfinex-derivatives","SOLF0:USTF0",1749267754372,33.92007095,149.42,149.4,6.73048948]
["bitfinex-derivatives","SOLF0:USTF0",1749267757076,33.92007095,149.42,149.41,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1749267757280,33.92007095,149.42,149.41,9.9861304]
["bitfinex-derivatives","SOLF0:USTF0",1749267757479,7.095e-05,149.42,149.41,9.9861304]
["bitfinex-derivatives","SOLF0:USTF0",1749267761088,33.92,149.49,149.41,3.2982304]
["bitfinex-derivatives","SOLF0:USTF0",1749267761278,33.92,149.49,149.45,3.2982304]
["bitfinex-derivatives","SOLF0:USTF0",1749267762185,33.92,149.49,149.46,0.04366588]
["bitfinex-derivatives","SOLF0:USTF0",1749267762389,33.92,149.49,149.47,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749267764493,392.1433,149.52,149.48,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749267764788,33.92,149.51,149.49,0.05054423]
["bitfinex-derivatives","SOLF0:USTF0",1749267765201,40.6034,149.51,149.49,0.05054423]
["bitfinex-derivatives","SOLF0:USTF0",1749267765392,37.2182304,149.51,149.49,0.05054423]
["bitfinex-derivatives","SOLF0:USTF0",1749267765783,43.9020304,149.51,149.49,0.05054423]
["bitfinex-derivatives","SOLF0:USTF0",1749267766293,37.2182304,149.51,149.49,0.05054423]
["bitfinex-derivatives","SOLF0:USTF0",1749267767894,6.6839,149.5,149.49,0.05054423]
["bitfinex-derivatives","SOLF0:USTF0",1749267768098,11.11540037,149.5,149.49,0.05054423]
["bitfinex-derivatives","SOLF0:USTF0",1749267768399,43.9017304,149.51,149.49,0.05054423]
["bitfinex-derivatives","SOLF0:USTF0",1749267769497,6.6839,149.5,149.49,0.05054423]
["bitfinex-derivatives","SOLF0:USTF0",1749267769693,11.12396768,149.5,149.49,0.05054423]
["bitfinex-derivatives","SOLF0:USTF0",1749267770194,6.6839,149.5,149.49,0.05054423]
["bitfinex-derivatives","SOLF0:USTF0",1749267770394,11.12396768,149.5,149.49,0.05054423]
["bitfinex-derivatives","SOLF0:USTF0",1749267770793,6.6839,149.5,149.49,0.05054423]
["bitfinex-derivatives","SOLF0:USTF0",1749267770995,11.12169951,149.5,149.49,0.05054423]
["bitfinex-derivatives","SOLF0:USTF0",1749267771296,6.6839,149.5,149.49,0.05054423]
["bitfinex-derivatives","SOLF0:USTF0",1749267771698,11.12169835,149.5,149.49,0.05054423]
["bitfinex-derivatives","SOLF0:USTF0",1749267772085,11.13358474,149.5,149.49,0.05054423]
["bitfinex-derivatives","SOLF0:USTF0",1749267773294,6.6839,149.5,149.49,0.05054423]
["bitfinex-derivatives","SOLF0:USTF0",1749267773595,11.12804846,149.5,149.49,0.05054423]
["bitfinex-derivatives","SOLF0:USTF0",1749267773798,6.6839,149.5,149.49,0.05054423]
["bitfinex-derivatives","SOLF0:USTF0",1749267774000,11.12804846,149.5,149.49,0.05054423]
["bitfinex-derivatives","SOLF0:USTF0",1749267774500,6.6839,149.5,149.49,0.05054423]
["bitfinex-derivatives","SOLF0:USTF0",1749267774898,6.6845,149.49,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267775100,4.44182244,149.48,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267775301,4.4418384,149.48,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267775599,4.44183472,149.47,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267775799,4.44183472,149.48,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267776000,4.44183472,149.47,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267776189,0.04747749,149.48,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267776389,4.44685254,149.47,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267776595,0.04747749,149.48,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267776790,0.04747749,149.48,149.45,0.04404363]
["bitfinex-derivatives","SOLF0:USTF0",1749267776990,4.44685638,149.47,149.45,0.04404363]
["bitfinex-derivatives","SOLF0:USTF0",1749267777194,0.04747749,149.48,149.45,0.04404363]
["bitfinex-derivatives","SOLF0:USTF0",1749267777393,4.44684462,149.47,149.45,0.04404363]
["bitfinex-derivatives","SOLF0:USTF0",1749267777692,4.49432211,149.48,149.46,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749267778002,4.49015468,149.48,149.46,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749267778504,4.4901483,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267779104,0.04747749,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267779704,0.04747749,149.48,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267779705,4.49015165,149.48,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267779905,4.44267416,149.47,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267780205,4.44273282,149.47,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267780703,0.04747749,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267780902,4.49018609,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267781499,4.49018609,149.48,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267781802,4.4427086,149.47,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267782003,4.44315588,149.47,149.46,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749267782196,0.04747749,149.48,149.46,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749267782397,4.44312373,149.47,149.46,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749267782800,0.04747749,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267783308,4.48924143,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267783609,0.04747749,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267783802,4.48924201,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267784008,0.04747749,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267784203,4.48924201,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267784702,4.48925399,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267785110,0.04747749,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267786809,4.48786803,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267787011,0.04747749,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267787409,4.48817138,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267787605,4.48817349,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267788706,4.49343312,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267789013,0.04747749,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267789407,4.49406517,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267789807,0.04747749,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267790008,4.49406517,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267790210,0.04747749,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267790405,0.04747749,149.48,149.47,9.9834304]
["bitfinex-derivatives","SOLF0:USTF0",1749267794215,4.49565331,149.48,149.47,9.9834304]
["bitfinex-derivatives","SOLF0:USTF0",1749267794516,0.04747749,149.48,149.47,9.9834304]
["bitfinex-derivatives","SOLF0:USTF0",1749267795713,4.49578437,149.48,149.47,9.9834304]
["bitfinex-derivatives","SOLF0:USTF0",1749267795909,0.04747749,149.48,149.47,9.9834304]
["bitfinex-derivatives","SOLF0:USTF0",1749267796507,0.04747749,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267796715,4.50505535,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267797815,4.50177981,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267798013,4.50177981,149.48,149.45,0.04404363]
["bitfinex-derivatives","SOLF0:USTF0",1749267798218,0.04747749,149.48,149.45,0.04404363]
["bitfinex-derivatives","SOLF0:USTF0",1749267798412,0.04747749,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267798613,4.50178982,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267799011,4.50177955,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267799518,4.50480932,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267799713,4.50480813,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267801020,4.50481166,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267802214,0.04747749,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267802414,4.50481995,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267802815,0.04747749,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267803016,4.4991965,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267803309,0.04747749,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267803514,4.4991982,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267804521,0.04747749,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267805021,4.4984823,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267806028,4.50066495,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267806328,33.72747749,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267806527,38.18066236,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267806729,38.18065525,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267806915,38.18065525,149.48,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267807119,4.45317776,149.47,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267808030,33.72747749,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267808325,38.17494166,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267808521,38.17494287,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267809926,38.17421158,149.48,149.45,0.04404363]
["bitfinex-derivatives","SOLF0:USTF0",1749267810123,4.44667579,149.47,149.45,6.21527059]
["bitfinex-derivatives","SOLF0:USTF0",1749267810329,4.44667579,149.46,149.45,6.21527059]
["bitfinex-derivatives","SOLF0:USTF0",1749267810531,33.72747749,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267810721,38.17402362,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267811829,38.17419296,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267812025,33.72747749,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267812626,38.1740207,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267813425,33.72747749,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267813628,38.17402081,149.48,149.46,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1749267813827,33.72747749,149.48,149.46,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1749267814028,4.44655177,149.47,149.46,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1749267814229,33.72747749,149.48,149.46,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1749267814432,4.4457946,149.47,149.46,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1749267814931,4.4457946,149.47,149.45,6.72994363]
["bitfinex-derivatives","SOLF0:USTF0",1749267815238,4.44567056,149.46,149.45,6.72994363]
["bitfinex-derivatives","SOLF0:USTF0",1749267815533,33.72747749,149.48,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267815721,4.44561432,149.47,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267817236,4.44560401,149.47,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267817631,4.44561698,149.47,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267817827,4.44562788,149.47,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267818035,4.44561516,149.47,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267818833,33.72747749,149.48,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267819334,33.72747749,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267819535,38.16763047,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267819834,38.16760874,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267820929,33.72747749,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267821232,38.16730525,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267821432,33.72747749,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267821633,38.16730514,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267822438,33.72747749,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267822735,38.16749926,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267823434,38.1730692,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267824328,38.17285027,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267824531,33.72747749,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267824926,38.17264278,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267825928,33.72747749,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267826128,38.17250798,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267827423,38.17087441,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267827623,38.17087441,149.48,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267827835,4.44339692,149.47,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267828034,33.72747749,149.48,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267828431,4.44895896,149.47,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267828923,33.72747749,149.48,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267829124,4.44966215,149.47,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267829634,4.44951743,149.47,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267829825,4.44952096,149.47,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267830431,4.44965661,149.47,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267830832,33.72747749,149.48,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267831239,4.44965661,149.47,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267831539,4.4494396,149.47,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267831836,33.72747749,149.48,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267832036,4.44944606,149.47,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267832840,33.72747749,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267833033,38.17690073,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267833229,38.17690028,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267833440,38.17688604,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267834237,38.17707555,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267834433,33.72747749,149.48,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267834831,4.44960048,149.47,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267835036,33.72747749,149.48,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267835537,4.44960007,149.47,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749267836244,33.72747749,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267836543,38.17720574,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749267836742,38.17773467,149.48,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267837041,4.45025718,149.47,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267837434,4.45027868,149.47,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267838430,4.44541004,149.47,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267838631,4.44540645,149.47,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267839137,33.72747749,149.48,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267839338,4.44540645,149.47,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267840241,33.72747749,149.48,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267840542,4.57004695,149.47,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267840737,4.57001216,149.47,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267842046,35.83208984,149.48,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267842347,4.5729228,149.47,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267842539,4.57292858,149.47,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267843248,4.57860228,149.47,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267843746,4.57867755,149.47,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267844145,6.6832899,149.47,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267844443,2.10461235,149.47,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267844644,6.68432897,149.47,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267845436,6.68661479,149.47,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267845743,6.68659671,149.47,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267845945,2.10461235,149.47,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267846141,6.68659042,149.47,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267847453,6.68726893,149.47,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267847854,6.68169221,149.47,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267849455,6.68372794,149.47,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267851357,2.10461235,149.47,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267851562,6.68338846,149.47,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267852658,2.10461235,149.47,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267852860,6.68338455,149.47,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267853060,6.6888367,149.47,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267854357,2.10461235,149.47,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267854762,6.68761342,149.47,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267855161,6.68761313,149.47,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267855365,6.68761366,149.47,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267856363,6.68852659,149.47,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267857466,4.58391424,149.47,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267857961,4.58398048,149.47,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267858169,35.83208984,149.48,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267858371,4.58398335,149.47,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267858560,35.83208984,149.48,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267858960,4.58398335,149.47,149.46,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749267859166,6.6885957,149.47,149.45,0.04404363]
["bitfinex-derivatives","SOLF0:USTF0",1749267859363,6.6885957,149.46,149.45,0.00999758]
["bitfinex-derivatives","SOLF0:USTF0",1749267859559,6.6885957,149.46,149.41,6.17122696]
["bitfinex-derivatives","SOLF0:USTF0",1749267859560,2.10461235,149.46,149.41,6.17122696]
["bitfinex-derivatives","SOLF0:USTF0",1749267859759,2.10461235,149.46,149.28,13.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749267859760,2.10461235,149.42,149.33,8.21503048]
["bitfinex-derivatives","SOLF0:USTF0",1749267860064,2.10461235,149.34,149.31,2.10461235]
["bitfinex-derivatives","SOLF0:USTF0",1749267860266,6.68892857,149.33,149.31,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749267860568,4.5844263,149.32,149.31,6.73799204]
["bitfinex-derivatives","SOLF0:USTF0",1749267860765,4.58430945,149.32,149.31,6.73799204]
["bitfinex-derivatives","SOLF0:USTF0",1749267860965,2.14777112,149.33,149.31,6.73799204]
["bitfinex-derivatives","SOLF0:USTF0",1749267861170,4.58431735,149.32,149.31,6.73799204]
["bitfinex-derivatives","SOLF0:USTF0",1749267861465,4.58430584,149.32,149.31,6.73799204]
["bitfinex-derivatives","SOLF0:USTF0",1749267862461,4.58431121,149.32,149.31,6.73799204]
["bitfinex-derivatives","SOLF0:USTF0",1749267862669,4.58431126,149.32,149.31,6.73799204]
["bitfinex-derivatives","SOLF0:USTF0",1749267862867,4.58431129,149.32,149.31,6.73799204]
["bitfinex-derivatives","SOLF0:USTF0",1749267863067,4.58431129,149.32,149.31,0.04599204]
["bitfinex-derivatives","SOLF0:USTF0",1749267863268,3.33770227,149.33,149.31,0.04599204]
["bitfinex-derivatives","SOLF0:USTF0",1749267863468,4.51766805,149.32,149.31,0.04599204]
["bitfinex-derivatives","SOLF0:USTF0",1749267863670,3.33770227,149.33,149.31,0.04599204]
["bitfinex-derivatives","SOLF0:USTF0",1749267863972,11.20961631,149.32,149.31,0.04599204]
["bitfinex-derivatives","SOLF0:USTF0",1749267864173,11.20979939,149.32,149.31,0.04599204]
["bitfinex-derivatives","SOLF0:USTF0",1749267864374,6.6919,149.32,149.31,0.04599204]
["bitfinex-derivatives","SOLF0:USTF0",1749267864573,11.20045451,149.32,149.31,0.04599204]
["bitfinex-derivatives","SOLF0:USTF0",1749267864771,6.6919,149.32,149.31,0.04599204]
["bitfinex-derivatives","SOLF0:USTF0",1749267864973,11.20048133,149.32,149.31,0.04599204]
["bitfinex-derivatives","SOLF0:USTF0",1749267865167,11.2004922,149.32,149.31,0.04599204]
["bitfinex-derivatives","SOLF0:USTF0",1749267865369,11.20049318,149.32,149.31,0.04599204]
["bitfinex-derivatives","SOLF0:USTF0",1749267865571,6.6919,149.32,149.31,0.04599204]
["bitfinex-derivatives","SOLF0:USTF0",1749267865876,11.20046755,149.32,149.31,0.04599204]
["bitfinex-derivatives","SOLF0:USTF0",1749267866376,6.6919,149.32,149.31,0.04599204]
["bitfinex-derivatives","SOLF0:USTF0",1749267867177,11.11986416,149.32,149.31,0.04599204]
["bitfinex-derivatives","SOLF0:USTF0",1749267867377,11.11986131,149.32,149.31,0.04599204]
["bitfinex-derivatives","SOLF0:USTF0",1749267867678,6.6919,149.32,149.31,0.04599204]
["bitfinex-derivatives","SOLF0:USTF0",1749267868975,11.11285703,149.32,149.31,0.04599204]
["bitfinex-derivatives","SOLF0:USTF0",1749267869281,6.6919,149.32,149.31,0.04599204]
["bitfinex-derivatives","SOLF0:USTF0",1749267870274,10.02930227,149.33,149.31,0.04599204]
["bitfinex-derivatives","SOLF0:USTF0",1749267870779,7.75682984,149.33,149.31,0.04599204]
["bitfinex-derivatives","SOLF0:USTF0",1749267870982,6.6919,149.32,149.31,0.04599204]
["bitfinex-derivatives","SOLF0:USTF0",1749267871177,3.2945435,149.32,149.31,0.04599204]
["bitfinex-derivatives","SOLF0:USTF0",1749267871576,0.04315877,149.33,149.31,0.04599204]
["bitfinex-derivatives","SOLF0:USTF0",1749267871775,33.6,149.32,149.31,0.04599204]
["bitfinex-derivatives","SOLF0:USTF0",1749267872586,33.6,149.32,149.31,6.73839204]
["bitfinex-derivatives","SOLF0:USTF0",1749267877381,33.6,149.32,149.31,0.04599204]
["bitfinex-derivatives","SOLF0:USTF0",1749267880688,33.6,149.32,149.31,6.73839204]
["bitfinex-derivatives","SOLF0:USTF0",1749267881279,33.6,149.32,149.31,0.04599204]
["bitfinex-derivatives","SOLF0:USTF0",1749267883088,33.6,149.32,149.31,6.73839204]
["bitfinex-derivatives","SOLF0:USTF0",1749267888087,33.6,149.32,149.31,0.04599204]
["bitfinex-derivatives","SOLF0:USTF0",1749267888293,33.62,149.32,149.31,0.04599204]
["bitfinex-derivatives","SOLF0:USTF0",1749267888794,33.62,149.32,149.31,6.73839204]
["bitfinex-derivatives","SOLF0:USTF0",1749267891792,33.62,149.32,149.31,0.04599204]
["bitfinex-derivatives","SOLF0:USTF0",1749267893399,0.04315877,149.33,149.31,0.04599204]
["bitfinex-derivatives","SOLF0:USTF0",1749267893603,33.6,149.32,149.31,0.04599204]
["bitfinex-derivatives","SOLF0:USTF0",1749267899903,36.8945435,149.32,149.31,0.04599204]
["bitfinex-derivatives","SOLF0:USTF0",1749267901105,41.41684876,149.32,149.31,0.04599204]
["bitfinex-derivatives","SOLF0:USTF0",1749267901311,33.6,149.32,149.31,6.73869204]
["bitfinex-derivatives","SOLF0:USTF0",1749267902611,38.16717735,149.32,149.27,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749267902814,4.56717735,149.31,149.27,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749267903011,4.56160969,149.3,149.27,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749267903318,33.6,149.32,149.27,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749267903717,0.04649215,149.31,149.3,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749267903919,33.6,149.35,149.29,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749267904125,33.6,149.35,149.31,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749267904315,33.6,149.35,149.34,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1749267904516,33.6,149.35,149.32,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749267904712,36.8945435,149.35,149.27,8.21503048]
["bitfinex-derivatives","SOLF0:USTF0",1749267904917,0.0481838,149.32,149.3,0.04815484]
["bitfinex-derivatives","SOLF0:USTF0",1749267905321,0.0481838,149.32,149.3,6.74095484]
["bitfinex-derivatives","SOLF0:USTF0",1749267905520,0.0481838,149.32,149.3,0.04815484]
["bitfinex-derivatives","SOLF0:USTF0",1749267905919,0.0481838,149.32,149.31,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749267907220,33.6,149.35,149.34,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1749267908624,33.6,149.35,149.33,6.73887588]
["bitfinex-derivatives","SOLF0:USTF0",1749267908823,33.6,149.35,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267909223,33.6,149.35,149.33,6.73897588]
["bitfinex-derivatives","SOLF0:USTF0",1749267909527,33.6,149.35,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267909922,33.6,149.35,149.34,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1749267911327,0.04590395,149.36,149.35,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749267911523,3.34044745,149.36,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267911926,3.2945435,149.34,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267912126,36.8945435,149.34,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267914129,33.6,149.34,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267914429,0.04590395,149.36,149.35,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749267915229,4.46202925,149.36,149.35,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749267915419,4.46204341,149.36,149.35,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749267915622,4.4620434,149.36,149.35,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749267915823,4.46204367,149.36,149.35,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749267916023,0.04590395,149.36,149.35,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749267916328,4.4620328,149.36,149.35,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749267917019,4.4582076,149.36,149.35,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749267917225,0.04590395,149.36,149.35,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749267917927,4.4582088,149.36,149.35,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749267918329,0.04590395,149.36,149.35,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749267918629,4.4582088,149.36,149.35,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749267918829,0.04590395,149.36,149.35,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749267919531,4.4637637,149.36,149.35,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749267919830,0.04590395,149.36,149.35,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749267922130,4.46204564,149.36,149.35,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749267923733,4.75636646,149.36,149.35,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749267923930,0.04590395,149.36,149.35,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749267924933,0.04590395,149.36,149.35,9.9854435]
["bitfinex-derivatives","SOLF0:USTF0",1749267925839,0.04590395,149.36,149.35,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749267926136,4.75547805,149.36,149.34,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1749267926332,38.2895741,149.35,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267926526,4.7095741,149.34,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267927133,4.71529235,149.34,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267927334,4.71531289,149.34,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267927536,33.58,149.35,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267927843,14.70066341,149.34,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267928635,14.70729831,149.34,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267928831,8.01649831,149.34,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267929028,8.01750398,149.34,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267929232,3.2945435,149.34,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267929435,40.2706,149.35,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267929739,3.2945435,149.34,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267930044,14.70839638,149.34,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267930739,14.70828172,149.34,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267930943,9.9854435,149.34,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267931332,14.70828615,149.34,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267932446,9.9854435,149.34,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267932746,14.70902351,149.34,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267933141,14.67021762,149.34,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267934447,14.67036802,149.34,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267934744,14.67036875,149.34,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267935246,14.67037083,149.34,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267936146,14.66968782,149.34,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267936646,14.66968571,149.34,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267936840,14.66968497,149.34,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267937941,9.9854435,149.34,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267938141,14.67190221,149.34,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267938337,9.9854435,149.34,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267938739,14.6719022,149.34,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267939645,4.6864587,149.34,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267940048,4.68668025,149.34,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267940349,33.58,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749267940548,38.26668873,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749267941439,38.26668873,149.35,149.33,6.73857588]
["bitfinex-derivatives","SOLF0:USTF0",1749267941642,33.58,149.35,149.33,6.73857588]
["bitfinex-derivatives","SOLF0:USTF0",1749267941845,4.68747381,149.34,149.33,6.73857588]
["bitfinex-derivatives","SOLF0:USTF0",1749267942042,4.68748651,149.34,149.33,6.73857588]
["bitfinex-derivatives","SOLF0:USTF0",1749267942647,7.98203001,149.34,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267943350,7.98205382,149.34,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267943551,7.98207377,149.34,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267943857,7.9820754,149.34,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267944246,14.6731754,149.34,149.33,0.04727588]
["bitfinex-derivatives","SOLF0:USTF0",1749267944651,7.9820754,149.34,149.25,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1749267944848,6.6929,149.3,149.24,84.6728812]
["bitfinex-derivatives","SOLF0:USTF0",1749267945038,41.56425248,149.29,149.24,81.3783377]
["bitfinex-derivatives","SOLF0:USTF0",1749267945245,38.26970637,149.28,149.24,81.3783377]
["bitfinex-derivatives","SOLF0:USTF0",1749267945550,4.73846834,149.27,149.25,0.04624368]
["bitfinex-derivatives","SOLF0:USTF0",1749267945748,4.68970333,149.26,149.25,0.04624368]
["bitfinex-derivatives","SOLF0:USTF0",1749267945953,0.04876197,149.27,149.26,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749267946649,4.73854734,149.27,149.26,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749267946849,0.04876197,149.27,149.26,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749267948057,4.73816322,149.27,149.26,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749267948255,33.58,149.31,149.26,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749267948448,33.58,149.31,149.26,7.5651435]
["bitfinex-derivatives","SOLF0:USTF0",1749267948849,33.58,149.31,149.3,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1749267949250,33.58,149.31,149.29,6.7354906]
["bitfinex-derivatives","SOLF0:USTF0",1749267954355,33.58,149.31,149.29,0.0423906]
["bitfinex-derivatives","SOLF0:USTF0",1749267956161,40.2725,149.31,149.29,0.0423906]
["bitfinex-derivatives","SOLF0:USTF0",1749267956761,33.58,149.31,149.29,6.7355906]
["bitfinex-derivatives","SOLF0:USTF0",1749267957966,33.58,149.31,149.29,0.0423906]
["bitfinex-derivatives","SOLF0:USTF0",1749267960059,40.2725,149.31,149.29,0.0423906]
["bitfinex-derivatives","SOLF0:USTF0",1749267960552,4.58547762,149.3,149.29,0.0423906]
["bitfinex-derivatives","SOLF0:USTF0",1749267960756,14.5728349,149.3,149.29,0.0423906]
["bitfinex-derivatives","SOLF0:USTF0",1749267960962,14.57289785,149.3,149.29,0.0423906]
["bitfinex-derivatives","SOLF0:USTF0",1749267961162,6.6948,149.26,149.24,81.3783377]
["bitfinex-derivatives","SOLF0:USTF0",1749267961361,33.58,149.25,149.24,81.3783377]
["bitfinex-derivatives","SOLF0:USTF0",1749267961563,3.37852446,149.35,149.24,81.3783377]
["bitfinex-derivatives","SOLF0:USTF0",1749267961564,33.58,149.27,149.24,81.3783377]
["bitfinex-derivatives","SOLF0:USTF0",1749267961764,4.58637188,149.26,149.25,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749267961964,4.58634165,149.28,149.25,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749267962270,4.58634165,149.28,149.25,5.50981544]
["bitfinex-derivatives","SOLF0:USTF0",1749267962271,0.04960269,149.28,149.25,5.50981544]
["bitfinex-derivatives","SOLF0:USTF0",1749267962860,33.58,149.29,149.27,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749267963056,33.58,149.32,149.27,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749267963267,4.57517702,149.31,149.27,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749267963566,4.57517702,149.3,149.26,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749267963762,4.57761297,149.29,149.25,5.4676435]
["bitfinex-derivatives","SOLF0:USTF0",1749267963964,0.03720577,149.28,149.26,0.04912247]
["bitfinex-derivatives","SOLF0:USTF0",1749267964165,33.61720577,149.28,149.26,0.04912247]
["bitfinex-derivatives","SOLF0:USTF0",1749267964370,33.61720577,149.28,149.27,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749267964670,38.19484755,149.28,149.27,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749267964868,33.61720577,149.28,149.27,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749267965170,38.19484755,149.28,149.27,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749267965563,38.19502043,149.28,149.27,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749267965963,38.19501411,149.28,149.27,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749267966159,38.19501416,149.28,149.27,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749267966463,38.1950168,149.28,149.27,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749267967168,38.19675827,149.28,149.26,0.04912247]
["bitfinex-derivatives","SOLF0:USTF0",1749267967369,4.57954022,149.27,149.26,0.04912247]
["bitfinex-derivatives","SOLF0:USTF0",1749267967669,33.61720577,149.28,149.26,0.04912247]
["bitfinex-derivatives","SOLF0:USTF0",1749267967965,4.58221927,149.27,149.26,0.04912247]
["bitfinex-derivatives","SOLF0:USTF0",1749267968167,4.58221388,149.27,149.26,0.04912247]
["bitfinex-derivatives","SOLF0:USTF0",1749267968367,33.61720577,149.28,149.26,0.04912247]
["bitfinex-derivatives","SOLF0:USTF0",1749267968568,0.03720577,149.28,149.27,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749267968966,0.03720577,149.28,149.27,9.9887435]
["bitfinex-derivatives","SOLF0:USTF0",1749267969875,4.62610686,149.28,149.27,9.9887435]
["bitfinex-derivatives","SOLF0:USTF0",1749267970869,0.03720577,149.28,149.27,9.9887435]
["bitfinex-derivatives","SOLF0:USTF0",1749267971973,4.62948029,149.28,149.27,9.9887435]
["bitfinex-derivatives","SOLF0:USTF0",1749267973168,4.63505938,149.28,149.27,9.9887435]
["bitfinex-derivatives","SOLF0:USTF0",1749267973363,4.6354367,149.28,149.27,9.9887435]
["bitfinex-derivatives","SOLF0:USTF0",1749267974075,4.63504743,149.28,149.27,9.9887435]
["bitfinex-derivatives","SOLF0:USTF0",1749267974571,4.63563461,149.28,149.27,9.9887435]
["bitfinex-derivatives","SOLF0:USTF0",1749267974770,0.03720577,149.28,149.27,9.9887435]
["bitfinex-derivatives","SOLF0:USTF0",1749267975173,4.63563427,149.28,149.27,9.9887435]
["bitfinex-derivatives","SOLF0:USTF0",1749267975369,0.03720577,149.28,149.27,9.9887435]
["bitfinex-derivatives","SOLF0:USTF0",1749267975576,4.63551214,149.28,149.27,9.9887435]
["bitfinex-derivatives","SOLF0:USTF0",1749267976473,0.03720577,149.28,149.27,9.9887435]
["bitfinex-derivatives","SOLF0:USTF0",1749267976674,4.63608789,149.28,149.27,9.9887435]
["bitfinex-derivatives","SOLF0:USTF0",1749267977175,4.63606651,149.28,149.27,9.9887435]
["bitfinex-derivatives","SOLF0:USTF0",1749267977880,0.03720577,149.28,149.27,9.9887435]
["bitfinex-derivatives","SOLF0:USTF0",1749267978175,4.64162532,149.28,149.27,9.9887435]
["bitfinex-derivatives","SOLF0:USTF0",1749267978676,0.03720577,149.28,149.27,9.9887435]
["bitfinex-derivatives","SOLF0:USTF0",1749267978974,4.64124584,149.28,149.27,9.9887435]
["bitfinex-derivatives","SOLF0:USTF0",1749267979177,4.64237894,149.28,149.27,9.9887435]
["bitfinex-derivatives","SOLF0:USTF0",1749267980177,4.64237721,149.28,149.27,9.9887435]
["bitfinex-derivatives","SOLF0:USTF0",1749267980871,4.641967,149.28,149.27,9.9887435]
["bitfinex-derivatives","SOLF0:USTF0",1749267981071,0.03720577,149.28,149.27,9.9887435]
["bitfinex-derivatives","SOLF0:USTF0",1749267981775,4.64196518,149.28,149.27,9.9887435]
["bitfinex-derivatives","SOLF0:USTF0",1749267981969,0.03720577,149.28,149.27,9.9887435]
["bitfinex-derivatives","SOLF0:USTF0",1749267982169,4.64196608,149.28,149.27,9.9887435]
["bitfinex-derivatives","SOLF0:USTF0",1749267982371,0.03720577,149.28,149.27,9.9887435]
["bitfinex-derivatives","SOLF0:USTF0",1749267986482,4.64772929,149.28,149.27,16.13474042]
["bitfinex-derivatives","SOLF0:USTF0",1749267986988,0.03720577,149.28,149.27,16.13474042]
["bitfinex-derivatives","SOLF0:USTF0",1749267987190,4.64772665,149.28,149.27,16.13474042]
["bitfinex-derivatives","SOLF0:USTF0",1749267987384,0.03720577,149.28,149.27,16.13474042]
["bitfinex-derivatives","SOLF0:USTF0",1749267988886,4.65588619,149.28,149.27,16.13474042]
["bitfinex-derivatives","SOLF0:USTF0",1749267989187,33.56,149.35,149.34,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1749267991895,33.56,149.35,149.33,6.73751221]
["bitfinex-derivatives","SOLF0:USTF0",1749267992197,33.56,149.35,149.33,0.04601221]
["bitfinex-derivatives","SOLF0:USTF0",1749267992590,9.9857435,149.34,149.33,0.04601221]
["bitfinex-derivatives","SOLF0:USTF0",1749267992891,3.2945435,149.34,149.26,9.44825624]
["bitfinex-derivatives","SOLF0:USTF0",1749267993094,3.2945435,149.34,149.29,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1749267993095,6.6921,149.33,149.29,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1749267993992,0.04345408,149.32,149.3,0.04498752]
["bitfinex-derivatives","SOLF0:USTF0",1749267994291,33.56,149.31,149.3,0.04498752]
["bitfinex-derivatives","SOLF0:USTF0",1749267994492,33.56,149.31,149.3,6.73798752]
["bitfinex-derivatives","SOLF0:USTF0",1749267997992,33.56,149.31,149.3,0.04498752]
["bitfinex-derivatives","SOLF0:USTF0",1749267999802,33.56,149.31,149.3,6.73798752]
["bitfinex-derivatives","SOLF0:USTF0",1749268001200,38.08388558,149.31,149.3,6.73798752]
["bitfinex-derivatives","SOLF0:USTF0",1749268001499,33.56,149.31,149.3,6.73798752]
["bitfinex-derivatives","SOLF0:USTF0",1749268001896,38.08388596,149.31,149.3,6.73798752]
["bitfinex-derivatives","SOLF0:USTF0",1749268002095,38.08386095,149.31,149.3,6.73798752]
["bitfinex-derivatives","SOLF0:USTF0",1749268002497,38.08427582,149.31,149.3,6.73798752]
["bitfinex-derivatives","SOLF0:USTF0",1749268003196,33.56,149.31,149.3,6.73798752]
["bitfinex-derivatives","SOLF0:USTF0",1749268003407,38.08427582,149.31,149.3,6.73798752]
["bitfinex-derivatives","SOLF0:USTF0",1749268004689,38.08362056,149.31,149.3,6.73798752]
["bitfinex-derivatives","SOLF0:USTF0",1749268004890,38.08364558,149.31,149.3,6.73798752]
["bitfinex-derivatives","SOLF0:USTF0",1749268005095,33.56,149.31,149.3,6.73798752]
["bitfinex-derivatives","SOLF0:USTF0",1749268005396,38.08385466,149.31,149.3,0.04498752]
["bitfinex-derivatives","SOLF0:USTF0",1749268006695,33.56,149.31,149.24,90.82659394]
["bitfinex-derivatives","SOLF0:USTF0",1749268006896,33.56,149.31,149.22,8.21503048]
["bitfinex-derivatives","SOLF0:USTF0",1749268006897,3.2945435,149.3,149.23,6.15371274]
["bitfinex-derivatives","SOLF0:USTF0",1749268007096,11.21810082,149.29,149.25,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749268007296,3.2945435,149.28,149.22,6.15371274]
["bitfinex-derivatives","SOLF0:USTF0",1749268007593,38.08465726,149.27,149.21,11.66725624]
["bitfinex-derivatives","SOLF0:USTF0",1749268007794,0.05091438,149.25,149.23,0.04223519]
["bitfinex-derivatives","SOLF0:USTF0",1749268007999,4.52465726,149.24,149.23,0.04223519]
["bitfinex-derivatives","SOLF0:USTF0",1749268008198,0.05091438,149.25,149.23,0.04223519]
["bitfinex-derivatives","SOLF0:USTF0",1749268008399,4.51451456,149.24,149.23,0.04223519]
["bitfinex-derivatives","SOLF0:USTF0",1749268008703,0.05091438,149.25,149.23,6.73813519]
["bitfinex-derivatives","SOLF0:USTF0",1749268008906,4.51452397,149.24,149.23,6.73813519]
["bitfinex-derivatives","SOLF0:USTF0",1749268010407,4.50944449,149.24,149.23,6.73813519]
["bitfinex-derivatives","SOLF0:USTF0",1749268010802,4.50944443,149.24,149.23,6.73813519]
["bitfinex-derivatives","SOLF0:USTF0",1749268011506,7.80398793,149.24,149.23,0.04223519]
["bitfinex-derivatives","SOLF0:USTF0",1749268011899,7.80398793,149.24,149.15,9.44825624]
["bitfinex-derivatives","SOLF0:USTF0",1749268012105,9.9911435,149.22,149.15,9.44825624]
["bitfinex-derivatives","SOLF0:USTF0",1749268012407,4.51191156,149.21,149.15,9.44825624]
["bitfinex-derivatives","SOLF0:USTF0",1749268012603,4.51191156,149.2,149.18,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1749268012904,0.04275988,149.2,149.18,0.05004357]
["bitfinex-derivatives","SOLF0:USTF0",1749268013307,0.04275988,149.2,149.19,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1749268013602,0.04275988,149.2,149.19,9.9924435]
["bitfinex-derivatives","SOLF0:USTF0",1749268013807,5.988e-05,149.2,149.19,9.9924435]
["bitfinex-derivatives","SOLF0:USTF0",1749268020314,33.56,149.25,149.24,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1749268021408,33.56,149.25,149.23,6.73846221]
["bitfinex-derivatives","SOLF0:USTF0",1749268021607,33.56,149.25,149.23,0.04246221]
["bitfinex-derivatives","SOLF0:USTF0",1749268022008,33.56,149.25,149.24,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1749268022907,0.05071898,149.26,149.25,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1749268023111,33.56,149.28,149.24,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749268023306,33.56,149.28,149.26,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749268023910,33.56,149.28,149.27,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1749268024108,0.03975606,149.29,149.26,3.3406923]
["bitfinex-derivatives","SOLF0:USTF0",1749268024403,0.03975606,149.29,149.28,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749268025509,0.03975606,149.29,149.28,9.9884435]
["bitfinex-derivatives","SOLF0:USTF0",1749268026315,0.03975606,149.29,149.28,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749268028316,0.03975606,149.29,149.28,9.9884435]
["bitfinex-derivatives","SOLF0:USTF0",1749268031714,5.606e-05,149.29,149.28,9.9884435]
["bitfinex-derivatives","SOLF0:USTF0",1749268033415,5.606e-05,149.29,149.28,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749268033720,5.606e-05,149.29,149.28,9.9884435]
["bitfinex-derivatives","SOLF0:USTF0",1749268037209,18.00456103,149.42,149.28,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749268037425,4.4932932,149.39,149.33,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749268038220,4.4932932,149.39,149.35,0.04737035]
["bitfinex-derivatives","SOLF0:USTF0",1749268038526,4.4932932,149.39,149.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749268038718,4.50726214,149.39,149.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749268039119,7.80180564,149.39,149.35,0.04737035]
["bitfinex-derivatives","SOLF0:USTF0",1749268039311,9.97860564,149.39,149.35,0.04737035]
["bitfinex-derivatives","SOLF0:USTF0",1749268039516,6.6895,149.38,149.35,0.04737035]
["bitfinex-derivatives","SOLF0:USTF0",1749268039822,11.19676214,149.38,149.35,0.04737035]
["bitfinex-derivatives","SOLF0:USTF0",1749268040014,11.19685096,149.38,149.35,0.04737035]
["bitfinex-derivatives","SOLF0:USTF0",1749268040414,33.54,149.4,149.35,3.34191385]
["bitfinex-derivatives","SOLF0:USTF0",1749268041625,33.54,149.4,149.37,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749268041819,33.54,149.43,149.39,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749268042017,33.54,149.43,149.4,0.04534586]
["bitfinex-derivatives","SOLF0:USTF0",1749268042323,33.54,149.46,149.45,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749268042527,33.66,149.47,149.44,3.34527132]
["bitfinex-derivatives","SOLF0:USTF0",1749268042826,4.50341577,149.46,149.44,0.04491117]
["bitfinex-derivatives","SOLF0:USTF0",1749268043325,40.3457,149.47,149.44,0.04491117]
["bitfinex-derivatives","SOLF0:USTF0",1749268044018,6.686,149.46,149.44,0.04491117]
["bitfinex-derivatives","SOLF0:USTF0",1749268044923,40.3456,149.47,149.44,0.04491117]
["bitfinex-derivatives","SOLF0:USTF0",1749268045326,6.6859,149.46,149.44,0.04491117]
["bitfinex-derivatives","SOLF0:USTF0",1749268045822,33.66,149.47,149.44,0.04491117]
["bitfinex-derivatives","SOLF0:USTF0",1749268047625,40.3455,149.47,149.44,0.04491117]
["bitfinex-derivatives","SOLF0:USTF0",1749268047825,33.66,149.47,149.44,0.04491117]
["bitfinex-derivatives","SOLF0:USTF0",1749268048219,40.3455,149.47,149.44,0.04491117]
["bitfinex-derivatives","SOLF0:USTF0",1749268050733,33.66,149.47,149.44,6.73161117]
["bitfinex-derivatives","SOLF0:USTF0",1749268052526,40.3455,149.47,149.44,6.73161117]
["bitfinex-derivatives","SOLF0:USTF0",1749268053727,33.66,149.47,149.44,6.73161117]
["bitfinex-derivatives","SOLF0:USTF0",1749268054632,33.66,149.47,149.44,0.04491117]
["bitfinex-derivatives","SOLF0:USTF0",1749268055030,1.1647366,149.52,149.46,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749268055235,41.48598416,149.52,149.48,0.04269847]
["bitfinex-derivatives","SOLF0:USTF0",1749268055431,3.2945435,149.5,149.48,0.04269847]
["bitfinex-derivatives","SOLF0:USTF0",1749268055734,6.6845,149.49,149.48,0.04269847]
["bitfinex-derivatives","SOLF0:USTF0",1749268057032,11.23388612,149.5,149.48,0.04269847]
["bitfinex-derivatives","SOLF0:USTF0",1749268057233,9.9787435,149.5,149.48,0.04269847]
["bitfinex-derivatives","SOLF0:USTF0",1749268058234,6.6845,149.49,149.48,0.04269847]
["bitfinex-derivatives","SOLF0:USTF0",1749268058538,3.2945435,149.5,149.4,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749268058839,9.9807435,149.46,149.42,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1749268059041,33.64,149.45,149.42,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1749268059435,33.68269847,149.45,149.42,6.73172765]
["bitfinex-derivatives","SOLF0:USTF0",1749268059628,33.68269847,149.45,149.43,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749268059841,33.68269847,149.45,149.42,0.04432765]
["bitfinex-derivatives","SOLF0:USTF0",1749268060235,40.36919847,149.45,149.42,0.04432765]
["bitfinex-derivatives","SOLF0:USTF0",1749268060938,33.68269847,149.45,149.42,6.73192765]
["bitfinex-derivatives","SOLF0:USTF0",1749268063341,33.68269847,149.45,149.43,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749268064440,33.68269847,149.45,149.42,0.04432765]
["bitfinex-derivatives","SOLF0:USTF0",1749268065746,33.68269847,149.45,149.43,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749268066535,33.68269847,149.45,149.44,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1749268066740,38.23675851,149.45,149.44,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1749268068152,38.23765246,149.45,149.44,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1749268068353,38.23752771,149.45,149.44,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1749268068746,4.60184903,149.45,149.44,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1749268069058,0.04269847,149.45,149.44,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1749268069251,4.60184903,149.45,149.44,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1749268069857,4.6018517,149.45,149.44,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1749268072858,4.61820157,149.45,149.44,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1749268073450,4.61820157,149.45,149.43,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749268073656,4.61871832,149.45,149.42,0.04432765]
["bitfinex-derivatives","SOLF0:USTF0",1749268073851,6.72919847,149.45,149.42,0.04432765]
["bitfinex-derivatives","SOLF0:USTF0",1749268074047,11.30524597,149.45,149.42,0.04432765]
["bitfinex-derivatives","SOLF0:USTF0",1749268074251,4.57606337,149.44,149.42,0.04432765]
["bitfinex-derivatives","SOLF0:USTF0",1749268074452,11.30524584,149.45,149.42,0.04432765]
["bitfinex-derivatives","SOLF0:USTF0",1749268074654,4.61874584,149.45,149.42,6.73192765]
["bitfinex-derivatives","SOLF0:USTF0",1749268075156,4.57604737,149.44,149.42,6.73192765]
["bitfinex-derivatives","SOLF0:USTF0",1749268075360,0.04269847,149.45,149.42,6.73192765]
["bitfinex-derivatives","SOLF0:USTF0",1749268075856,4.58144173,149.44,149.42,6.73192765]
["bitfinex-derivatives","SOLF0:USTF0",1749268076260,0.04269847,149.45,149.42,6.73192765]
["bitfinex-derivatives","SOLF0:USTF0",1749268076558,4.58142585,149.44,149.42,6.73192765]
["bitfinex-derivatives","SOLF0:USTF0",1749268076754,4.58142585,149.44,149.43,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749268077059,4.62412432,149.45,149.42,3.33887115]
["bitfinex-derivatives","SOLF0:USTF0",1749268077258,0.04269847,149.45,149.42,3.33887115]
["bitfinex-derivatives","SOLF0:USTF0",1749268077461,4.62654111,149.45,149.42,3.33887115]
["bitfinex-derivatives","SOLF0:USTF0",1749268077759,0.04269847,149.45,149.42,3.33887115]
["bitfinex-derivatives","SOLF0:USTF0",1749268078553,4.6159976,149.45,149.42,3.33887115]
["bitfinex-derivatives","SOLF0:USTF0",1749268078754,4.6159976,149.45,149.44,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1749268079359,4.61780481,149.45,149.44,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1749268079561,4.61783461,149.45,149.42,3.33887115]
["bitfinex-derivatives","SOLF0:USTF0",1749268079764,4.57513614,149.44,149.42,0.04432765]
["bitfinex-derivatives","SOLF0:USTF0",1749268079965,4.57518181,149.43,149.42,0.04432765]
["bitfinex-derivatives","SOLF0:USTF0",1749268080165,4.57518181,149.44,149.42,0.04432765]
["bitfinex-derivatives","SOLF0:USTF0",1749268080362,4.57518181,149.43,149.42,0.04432765]
["bitfinex-derivatives","SOLF0:USTF0",1749268080561,3.33724197,149.45,149.42,0.04432765]
["bitfinex-derivatives","SOLF0:USTF0",1749268080767,3.2945435,149.43,149.42,0.04432765]
["bitfinex-derivatives","SOLF0:USTF0",1749268080968,7.87170693,149.43,149.42,0.04432765]
["bitfinex-derivatives","SOLF0:USTF0",1749268081169,6.687,149.44,149.42,0.04432765]
["bitfinex-derivatives","SOLF0:USTF0",1749268081369,4.58472032,149.43,149.42,0.04432765]
["bitfinex-derivatives","SOLF0:USTF0",1749268081560,4.5847212,149.43,149.42,0.04432765]
["bitfinex-derivatives","SOLF0:USTF0",1749268082465,4.5847212,149.43,149.42,6.73202765]
["bitfinex-derivatives","SOLF0:USTF0",1749268082859,4.5847212,149.44,149.42,0.04432765]
["bitfinex-derivatives","SOLF0:USTF0",1749268083061,33.66269847,149.45,149.44,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1749268083264,38.24740163,149.45,149.44,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1749268084871,388.5945435,149.54,149.5,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749268085069,33.62,149.53,149.46,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749268085263,3.2945435,149.52,149.46,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749268085467,3.2945435,149.52,149.48,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749268085763,9.9778435,149.52,149.49,0.04716066]
["bitfinex-derivatives","SOLF0:USTF0",1749268086361,33.62,149.53,149.49,0.04716066]
["bitfinex-derivatives","SOLF0:USTF0",1749268086568,33.62,149.53,149.5,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1749268086963,33.62,149.53,149.49,0.04716066]
["bitfinex-derivatives","SOLF0:USTF0",1749268087160,33.62,149.53,149.5,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1749268087564,33.62,149.53,149.49,0.04716066]
["bitfinex-derivatives","SOLF0:USTF0",1749268087874,33.62,149.53,149.51,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749268088069,33.62,149.53,149.49,0.04716066]
["bitfinex-derivatives","SOLF0:USTF0",1749268089073,33.62,149.53,149.51,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749268089272,33.62,149.53,149.49,0.04716066]
["bitfinex-derivatives","SOLF0:USTF0",1749268089974,33.62,149.53,149.51,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749268090978,33.62,149.53,149.5,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749268091276,33.62,149.53,149.49,0.04716066]
["bitfinex-derivatives","SOLF0:USTF0",1749268091575,385.3,149.54,149.49,0.04716066]
["bitfinex-derivatives","SOLF0:USTF0",1749268091870,33.62,149.53,149.5,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749268092273,33.62,149.53,149.51,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1749268093374,33.62,149.53,149.52,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1749268093971,33.62,149.53,149.51,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749268094374,33.62,149.53,149.5,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749268094769,33.62,149.53,149.52,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1749268096986,2.73711092,149.56,149.52,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749268097278,2.73711092,149.56,149.54,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749268097679,2.73711092,149.56,149.55,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749268098478,2.73711092,149.56,149.54,9.9767435]
["bitfinex-derivatives","SOLF0:USTF0",1749268098673,2.73711092,149.56,149.54,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749268099074,2.73711092,149.56,149.55,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749268099281,418.8,149.61,149.57,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749268099473,418.8,149.61,149.58,0.05053345]
["bitfinex-derivatives","SOLF0:USTF0",1749268099678,418.8,149.61,149.58,6.73073345]
["bitfinex-derivatives","SOLF0:USTF0",1749268099981,418.8,149.61,149.58,0.05053345]
["bitfinex-derivatives","SOLF0:USTF0",1749268100284,418.8,149.61,149.59,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1749268100476,2.46034323,149.6,149.59,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1749268100678,2.46034323,149.6,149.59,9.9742435]
["bitfinex-derivatives","SOLF0:USTF0",1749268100880,2.46034323,149.6,149.58,6.73103345]
["bitfinex-derivatives","SOLF0:USTF0",1749268101077,2.46034323,149.59,149.58,6.73103345]
["bitfinex-derivatives","SOLF0:USTF0",1749268101276,2.46034323,149.6,149.58,6.73103345]
["bitfinex-derivatives","SOLF0:USTF0",1749268101784,418.8,149.61,149.58,6.73103345]
["bitfinex-derivatives","SOLF0:USTF0",1749268101978,2.45751322,149.6,149.58,6.73103345]
["bitfinex-derivatives","SOLF0:USTF0",1749268102182,2.45751322,149.6,149.58,0.05053345]
["bitfinex-derivatives","SOLF0:USTF0",1749268103280,2.45751322,149.59,149.52,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749268103579,2.45769173,149.58,149.52,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749268103781,33.7,149.57,149.52,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749268104284,0.05053345,149.56,149.53,0.0503791]
["bitfinex-derivatives","SOLF0:USTF0",1749268104688,0.05053345,149.56,149.54,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1749268104982,0.05053345,149.56,149.53,0.0503791]
["bitfinex-derivatives","SOLF0:USTF0",1749268105988,0.05053345,149.56,149.54,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749268106578,0.05053345,149.56,149.53,0.0503791]
["bitfinex-derivatives","SOLF0:USTF0",1749268107483,33.75053345,149.56,149.53,0.0503791]
["bitfinex-derivatives","SOLF0:USTF0",1749268107687,33.75053345,149.56,149.55,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749268111787,0.05053345,149.56,149.55,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749268114391,16.79503954,149.76,149.54,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749268114689,6.6788,149.63,149.58,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749268114891,33.68,149.62,149.57,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1749268115099,10.20299993,149.61,149.54,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749268115394,6.6802,149.59,149.56,0.04444909]
["bitfinex-derivatives","SOLF0:USTF0",1749268115697,33.68,149.58,149.56,0.04444909]
["bitfinex-derivatives","SOLF0:USTF0",1749268115894,6.6811,149.57,149.56,0.04444909]
["bitfinex-derivatives","SOLF0:USTF0",1749268116190,2.45406133,149.57,149.56,0.04444909]
["bitfinex-derivatives","SOLF0:USTF0",1749268116401,2.45413593,149.57,149.56,0.04444909]
["bitfinex-derivatives","SOLF0:USTF0",1749268117288,9.13548438,149.57,149.56,0.04444909]
["bitfinex-derivatives","SOLF0:USTF0",1749268117487,10.20352626,149.57,149.46,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749268117694,2.45483831,149.56,149.48,5.5603435]
["bitfinex-derivatives","SOLF0:USTF0",1749268118190,6.90898276,149.56,149.53,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1749268118390,6.95343185,149.56,149.53,0.04461782]
["bitfinex-derivatives","SOLF0:USTF0",1749268118787,2.45528326,149.55,149.53,6.72711782]
["bitfinex-derivatives","SOLF0:USTF0",1749268118987,33.68,149.54,149.53,6.72711782]
["bitfinex-derivatives","SOLF0:USTF0",1749268119195,36.13528326,149.54,149.53,6.72711782]
["bitfinex-derivatives","SOLF0:USTF0",1749268120093,33.68,149.54,149.53,6.72711782]
["bitfinex-derivatives","SOLF0:USTF0",1749268121993,36.12625604,149.54,149.53,6.72711782]
["bitfinex-derivatives","SOLF0:USTF0",1749268122398,33.68,149.54,149.53,6.72711782]
["bitfinex-derivatives","SOLF0:USTF0",1749268122600,36.12625358,149.54,149.53,6.72711782]
["bitfinex-derivatives","SOLF0:USTF0",1749268123098,33.68,149.54,149.53,6.72711782]
["bitfinex-derivatives","SOLF0:USTF0",1749268123294,33.68,149.54,149.53,0.04461782]
["bitfinex-derivatives","SOLF0:USTF0",1749268124195,33.68,149.54,149.53,6.72751782]
["bitfinex-derivatives","SOLF0:USTF0",1749268128200,0.04444909,149.56,149.55,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749268128400,2.49923447,149.56,149.55,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749268128802,2.50085927,149.56,149.55,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749268129098,2.50081442,149.56,149.55,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749268129300,2.50082937,149.56,149.55,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749268130895,0.04444909,149.56,149.55,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749268131094,2.50544627,149.56,149.55,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749268132199,2.50707847,149.56,149.55,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749268132394,2.50683843,149.56,149.55,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749268133201,0.04444909,149.56,149.55,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749268133397,2.50867139,149.56,149.55,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749268135300,2.51076706,149.56,149.55,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749268137504,2.51781892,149.56,149.55,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749268139103,33.6,149.59,149.54,9.44825624]
["bitfinex-derivatives","SOLF0:USTF0",1749268139407,33.6,149.59,149.57,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749268139602,33.6,149.59,149.58,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1749268141003,33.6,149.59,149.57,6.73134037]
["bitfinex-derivatives","SOLF0:USTF0",1749268141207,40.2808,149.59,149.57,0.05004037]
["bitfinex-derivatives","SOLF0:USTF0",1749268141399,36.8945435,149.59,149.57,0.05004037]
["bitfinex-derivatives","SOLF0:USTF0",1749268141905,36.8945435,149.59,149.52,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749268142106,39.1769435,149.59,149.52,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749268142309,45.8578435,149.59,149.53,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749268142504,45.8578435,149.59,149.52,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749268142903,0.05004037,149.57,149.54,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1749268143210,0.05004037,149.57,149.54,0.04291595]
["bitfinex-derivatives","SOLF0:USTF0",1749268143407,0.05004037,149.57,149.55,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749268143810,0.05004037,149.57,149.54,0.04291595]
["bitfinex-derivatives","SOLF0:USTF0",1749268144310,0.05004037,149.57,149.56,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749268151118,4.44904359,149.57,149.56,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749268151921,4.44904359,149.57,149.55,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1749268152117,4.39900322,149.56,149.54,3.33745945]
["bitfinex-derivatives","SOLF0:USTF0",1749268152319,0.05004037,149.57,149.54,3.33745945]
["bitfinex-derivatives","SOLF0:USTF0",1749268152519,4.39896421,149.56,149.55,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749268153823,0.05004037,149.57,149.56,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749268154025,4.45541258,149.57,149.56,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749268154524,0.05004037,149.57,149.56,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749268168030,33.48,149.61,149.56,6.12771639]
["bitfinex-derivatives","SOLF0:USTF0",1749268168333,4.41958014,149.6,149.59,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749268168732,2.1647,149.64,149.62,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749268168938,4.41513358,149.63,149.62,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749268169124,4.41513358,149.63,149.62,6.72241284]
["bitfinex-derivatives","SOLF0:USTF0",1749268169330,33.48,149.7,149.62,6.17142923]
["bitfinex-derivatives","SOLF0:USTF0",1749268169634,33.48,149.7,149.66,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749268169830,2.2655,149.74,149.65,0.04429467]
["bitfinex-derivatives","SOLF0:USTF0",1749268170025,33.48,149.73,149.68,0.04746344]
["bitfinex-derivatives","SOLF0:USTF0",1749268170225,40.154,149.73,149.68,0.04746344]
["bitfinex-derivatives","SOLF0:USTF0",1749268170633,33.48,149.73,149.68,0.04746344]
["bitfinex-derivatives","SOLF0:USTF0",1749268170938,6.6748,149.72,149.68,0.04746344]
["bitfinex-derivatives","SOLF0:USTF0",1749268171436,6.6749,149.71,149.68,0.04746344]
["bitfinex-derivatives","SOLF0:USTF0",1749268171936,6.675,149.71,149.68,0.04746344]
["bitfinex-derivatives","SOLF0:USTF0",1749268172335,33.48,149.73,149.68,0.04746344]
["bitfinex-derivatives","SOLF0:USTF0",1749268172531,6.6755,149.7,149.68,0.04746344]
["bitfinex-derivatives","SOLF0:USTF0",1749268172731,33.48,149.69,149.68,0.04746344]
["bitfinex-derivatives","SOLF0:USTF0",1749268176032,33.48,149.69,149.68,6.72366344]
["bitfinex-derivatives","SOLF0:USTF0",1749268177739,33.48,149.69,149.68,0.04746344]
["bitfinex-derivatives","SOLF0:USTF0",1749268178346,40.16,149.69,149.56,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749268178544,3.2945435,149.65,149.58,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749268178747,40.1583,149.64,149.6,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749268179241,6.6789,149.62,149.61,0.04316858]
["bitfinex-derivatives","SOLF0:USTF0",1749268179544,3.34200694,149.63,149.6,0.05096916]
["bitfinex-derivatives","SOLF0:USTF0",1749268179844,0.04746344,149.63,149.6,0.05096916]
["bitfinex-derivatives","SOLF0:USTF0",1749268180442,0.04746344,149.63,149.62,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749268182445,0.04746344,149.63,149.61,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749268182849,0.04746344,149.63,149.6,0.05096916]
["bitfinex-derivatives","SOLF0:USTF0",1749268183248,0.04746344,149.63,149.62,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749268184651,0.04746344,149.63,149.6,0.05096916]
["bitfinex-derivatives","SOLF0:USTF0",1749268185246,0.04746344,149.63,149.61,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749268185647,0.04746344,149.63,149.6,0.05096916]
["bitfinex-derivatives","SOLF0:USTF0",1749268186553,0.04746344,149.63,149.61,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749268187650,0.04746344,149.63,149.62,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749268189755,0.04746344,149.63,149.61,9.9739435]
["bitfinex-derivatives","SOLF0:USTF0",1749268189951,0.04746344,149.63,149.61,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1749268190750,0.04746344,149.63,149.62,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749268195961,0.04746344,149.63,149.6,0.05096916]
["bitfinex-derivatives","SOLF0:USTF0",1749268198655,0.04746344,149.63,149.62,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749268203356,0.04746344,149.63,149.6,0.05096916]
["bitfinex-derivatives","SOLF0:USTF0",1749268203557,4.33613175,149.62,149.6,0.05096916]
["bitfinex-derivatives","SOLF0:USTF0",1749268203757,37.93613175,149.61,149.6,0.05096916]
["bitfinex-derivatives","SOLF0:USTF0",1749268203956,41.23067525,149.61,149.53,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1749268204158,4.33510143,149.6,149.53,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749268204361,4.33510143,149.6,149.58,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1749268204849,4.33510143,149.6,149.58,0.04892093]
["bitfinex-derivatives","SOLF0:USTF0",1749268205054,4.37982007,149.6,149.58,0.04892093]
["bitfinex-derivatives","SOLF0:USTF0",1749268205862,4.37982007,149.6,149.58,6.72952093]
["bitfinex-derivatives","SOLF0:USTF0",1749268206062,4.37865936,149.6,149.58,0.04892093]
["bitfinex-derivatives","SOLF0:USTF0",1749268206465,4.37865936,149.6,149.58,6.72972093]
["bitfinex-derivatives","SOLF0:USTF0",1749268207663,4.37827685,149.6,149.58,6.72972093]
["bitfinex-derivatives","SOLF0:USTF0",1749268208154,0.04471864,149.6,149.58,6.72972093]
["bitfinex-derivatives","SOLF0:USTF0",1749268208361,0.04471864,149.6,149.58,0.04892093]
["bitfinex-derivatives","SOLF0:USTF0",1749268208666,6.6805,149.59,149.58,0.04892093]
["bitfinex-derivatives","SOLF0:USTF0",1749268209255,6.72491864,149.6,149.58,0.04892093]
["bitfinex-derivatives","SOLF0:USTF0",1749268209450,0.04471864,149.6,149.58,0.04892093]
["bitfinex-derivatives","SOLF0:USTF0",1749268211052,0.04471864,149.6,149.58,6.72982093]
["bitfinex-derivatives","SOLF0:USTF0",1749268211664,33.6,149.59,149.58,6.72982093]
["bitfinex-derivatives","SOLF0:USTF0",1749268213764,0.04471864,149.6,149.59,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749268220671,0.04471864,149.6,149.58,0.04892093]
["bitfinex-derivatives","SOLF0:USTF0",1749268221966,0.04471864,149.6,149.58,6.72962093]
["bitfinex-derivatives","SOLF0:USTF0",1749268222169,0.04471864,149.6,149.58,0.04892093]
["bitfinex-derivatives","SOLF0:USTF0",1749268222372,0.04471864,149.6,149.59,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749268228467,33.6,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268228667,33.5,149.65,149.61,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749268229174,33.5,149.65,149.63,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1749268229673,33.54367096,149.65,149.63,6.721341]
["bitfinex-derivatives","SOLF0:USTF0",1749268230474,33.54367096,149.65,149.64,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749268232365,0.04367096,149.65,149.64,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749268238775,33.5,149.67,149.66,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1749268242983,33.5,149.67,149.65,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749268245688,33.5,149.67,149.66,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1749268249284,33.48,149.7,149.69,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1749268250887,33.48,149.7,149.69,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1749268251783,37.8288036,149.7,149.69,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1749268251988,37.8288036,149.7,149.68,6.72706808]
["bitfinex-derivatives","SOLF0:USTF0",1749268252192,33.48,149.7,149.68,6.72706808]
["bitfinex-derivatives","SOLF0:USTF0",1749268252991,33.48,149.7,149.68,0.05076808]
["bitfinex-derivatives","SOLF0:USTF0",1749268253186,40.156,149.7,149.68,0.05076808]
["bitfinex-derivatives","SOLF0:USTF0",1749268253386,33.48,149.7,149.68,0.05076808]
["bitfinex-derivatives","SOLF0:USTF0",1749268254079,40.1559,149.7,149.68,0.05076808]
["bitfinex-derivatives","SOLF0:USTF0",1749268254280,40.1559,149.7,149.62,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749268254281,3.2945435,149.69,149.62,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749268254486,6.6772,149.67,149.63,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1749268254681,33.48,149.66,149.62,3.2945435]
["bitfinex-derivatives","SOLF0:USTF0",1749268255086,33.48,149.66,149.64,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1749268255389,33.52225193,149.66,149.64,6.72712011]
["bitfinex-derivatives","SOLF0:USTF0",1749268255990,33.52225193,149.66,149.65,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1749268256189,33.52225193,149.66,149.64,0.04922011]
["bitfinex-derivatives","SOLF0:USTF0",1749268256592,33.52225193,149.66,149.64,6.72732011]
["bitfinex-derivatives","SOLF0:USTF0",1749268259289,33.52225193,149.66,149.65,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1749268259690,0.04225193,149.66,149.65,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1749268264092,33.48,149.69,149.68,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749268264391,33.48,149.69,149.68,9.9710435]
["bitfinex-derivatives","SOLF0:USTF0",1749268264593,37.83089307,149.69,149.67,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749268264798,33.48,149.69,149.67,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749268264986,33.48,149.69,149.67,6.7265927]
["bitfinex-derivatives","SOLF0:USTF0",1749268265189,33.48,149.69,149.68,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749268266188,33.48,149.69,149.67,6.7267927]
["bitfinex-derivatives","SOLF0:USTF0",1749268267296,33.48,149.69,149.68,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749268268494,37.847017,149.69,149.68,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749268268694,37.84702735,149.69,149.68,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749268269001,4.36702735,149.69,149.68,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749268269200,4.36702735,149.7,149.69,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1749268270100,4.36702735,149.7,149.68,9.9708435]
["bitfinex-derivatives","SOLF0:USTF0",1749268270399,4.36736855,149.7,149.68,9.9708435]
["bitfinex-derivatives","SOLF0:USTF0",1749268270600,33.48,149.71,149.68,9.9708435]
["bitfinex-derivatives","SOLF0:USTF0",1749268270799,4.36938327,149.7,149.68,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749268270998,33.48,149.71,149.68,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749268271197,4.36937996,149.7,149.68,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749268272103,33.48,149.71,149.68,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749268272301,4.3714135,149.7,149.67,10.0212362]
["bitfinex-derivatives","SOLF0:USTF0",1749268272498,4.37150612,149.69,149.67,0.0498927]
["bitfinex-derivatives","SOLF0:USTF0",1749268272804,4.37146771,149.68,149.67,0.0498927]
["bitfinex-derivatives","SOLF0:USTF0",1749268273005,11.04736771,149.7,149.67,6.7267927]
["bitfinex-derivatives","SOLF0:USTF0",1749268273204,4.37146771,149.69,149.67,6.7267927]
["bitfinex-derivatives","SOLF0:USTF0",1749268273495,4.37146771,149.68,149.67,6.7267927]
["bitfinex-derivatives","SOLF0:USTF0",1749268274097,4.37336651,149.68,149.67,6.7267927]
["bitfinex-derivatives","SOLF0:USTF0",1749268274303,4.37335581,149.7,149.67,6.7267927]
["bitfinex-derivatives","SOLF0:USTF0",1749268274499,33.48,149.71,149.68,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749268274805,4.37436387,149.7,149.68,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749268275102,4.37436387,149.69,149.68,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749268275399,4.37436504,149.69,149.68,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749268276204,4.37515491,149.69,149.68,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749268277499,4.37074053,149.69,149.68,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749268277895,33.48,149.71,149.68,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749268278101,4.37073669,149.7,149.68,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749268278296,4.37073669,149.69,149.68,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749268278802,4.36827,149.7,149.68,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749268279001,4.36827,149.69,149.68,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749268279201,4.36825845,149.7,149.68,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749268279503,4.36825845,149.69,149.68,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749268279703,4.36823322,149.71,149.7,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1749268279899,4.36823316,149.71,149.7,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1749268281301,4.36648056,149.71,149.7,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1749268281602,33.48,149.72,149.7,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1749268281810,4.36648056,149.71,149.7,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1749268282507,4.36648056,149.71,149.69,0.04888377]
["bitfinex-derivatives","SOLF0:USTF0",1749268282711,4.36648056,149.7,149.69,0.04888377]
["bitfinex-derivatives","SOLF0:USTF0",1749268282909,4.36607514,149.7,149.69,0.04888377]
["bitfinex-derivatives","SOLF0:USTF0",1749268283108,33.48,149.72,149.69,0.04888377]
["bitfinex-derivatives","SOLF0:USTF0",1749268283505,4.37716618,149.71,149.69,0.04888377]
["bitfinex-derivatives","SOLF0:USTF0",1749268283705,4.37716617,149.7,149.69,0.04888377]
["bitfinex-derivatives","SOLF0:USTF0",1749268284012,4.37641533,149.7,149.69,0.04888377]
["bitfinex-derivatives","SOLF0:USTF0",1749268284412,4.37642669,149.7,149.69,0.04888377]
["bitfinex-derivatives","SOLF0:USTF0",1749268284614,40.1548,149.72,149.69,0.04888377]
["bitfinex-derivatives","SOLF0:USTF0",1749268284802,4.37641533,149.71,149.69,0.04888377]
["bitfinex-derivatives","SOLF0:USTF0",1749268285006,4.37641533,149.7,149.69,0.04888377]
["bitfinex-derivatives","SOLF0:USTF0",1749268285214,40.1548,149.72,149.69,0.04888377]
["bitfinex-derivatives","SOLF0:USTF0",1749268285414,33.48,149.72,149.69,6.72498377]
["bitfinex-derivatives","SOLF0:USTF0",1749268285611,4.3761097,149.71,149.69,6.72498377]
["bitfinex-derivatives","SOLF0:USTF0",1749268285913,4.3761097,149.7,149.69,6.72498377]
["bitfinex-derivatives","SOLF0:USTF0",1749268286212,40.1548,149.72,149.69,6.72498377]
["bitfinex-derivatives","SOLF0:USTF0",1749268286413,4.37584756,149.71,149.69,6.72498377]
["bitfinex-derivatives","SOLF0:USTF0",1749268286616,4.37584625,149.7,149.69,0.04888377]
["bitfinex-derivatives","SOLF0:USTF0",1749268288317,4.37584625,149.7,149.69,6.72498377]
["bitfinex-derivatives","SOLF0:USTF0",1749268288716,4.37645812,149.7,149.69,6.72498377]
["bitfinex-derivatives","SOLF0:USTF0",1749268290119,33.48,149.72,149.69,6.72498377]
["bitfinex-derivatives","SOLF0:USTF0",1749268290420,4.37520907,149.71,149.69,6.72498377]
["bitfinex-derivatives","SOLF0:USTF0",1749268290617,33.48,149.72,149.69,6.72498377]
["bitfinex-derivatives","SOLF0:USTF0",1749268290918,4.37520907,149.71,149.69,6.72498377]
["bitfinex-derivatives","SOLF0:USTF0",1749268291119,4.37520907,149.7,149.69,6.72498377]
["bitfinex-derivatives","SOLF0:USTF0",1749268291316,4.37520907,149.71,149.7,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1749268292012,33.48,149.72,149.7,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1749268292216,4.37504666,149.71,149.7,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1749268292414,4.37504666,149.71,149.69,6.72478377]
["bitfinex-derivatives","SOLF0:USTF0",1749268292611,4.37525184,149.7,149.69,6.72478377]
["bitfinex-derivatives","SOLF0:USTF0",1749268292816,4.37525184,149.71,149.69,6.72478377]
["bitfinex-derivatives","SOLF0:USTF0",1749268293016,4.37525184,149.7,149.69,6.72478377]
["bitfinex-derivatives","SOLF0:USTF0",1749268293319,4.37525184,149.71,149.69,6.72478377]
["bitfinex-derivatives","SOLF0:USTF0",1749268293613,33.48,149.72,149.69,6.72478377]
["bitfinex-derivatives","SOLF0:USTF0",1749268293822,4.37577456,149.71,149.69,6.72478377]
["bitfinex-derivatives","SOLF0:USTF0",1749268294024,4.37577456,149.7,149.69,6.72478377]
["bitfinex-derivatives","SOLF0:USTF0",1749268294419,4.37576183,149.71,149.69,0.04888377]
["bitfinex-derivatives","SOLF0:USTF0",1749268294615,4.37576183,149.7,149.69,0.04888377]
["bitfinex-derivatives","SOLF0:USTF0",1749268295117,33.48,149.72,149.69,0.04888377]
["bitfinex-derivatives","SOLF0:USTF0",1749268295320,4.37495479,149.71,149.69,0.04888377]
["bitfinex-derivatives","SOLF0:USTF0",1749268295523,33.48,149.72,149.69,6.72458377]
["bitfinex-derivatives","SOLF0:USTF0",1749268295727,4.37489237,149.71,149.69,6.72458377]
["bitfinex-derivatives","SOLF0:USTF0",1749268295919,4.37454792,149.7,149.69,0.04888377]
["bitfinex-derivatives","SOLF0:USTF0",1749268296119,4.37454792,149.71,149.69,0.04888377]
["bitfinex-derivatives","SOLF0:USTF0",1749268296319,4.37454792,149.7,149.69,6.72468377]
["bitfinex-derivatives","SOLF0:USTF0",1749268296513,4.37454792,149.71,149.69,6.72468377]
["bitfinex-derivatives","SOLF0:USTF0",1749268296718,4.37454792,149.7,149.69,6.72468377]
["bitfinex-derivatives","SOLF0:USTF0",1749268296918,4.37452813,149.71,149.69,6.72468377]
["bitfinex-derivatives","SOLF0:USTF0",1749268297121,4.37452813,149.7,149.69,6.72468377]
["bitfinex-derivatives","SOLF0:USTF0",1749268297320,4.37452813,149.71,149.69,6.72468377]
["bitfinex-derivatives","SOLF0:USTF0",1749268297524,4.37452813,149.7,149.69,6.72468377]
["bitfinex-derivatives","SOLF0:USTF0",1749268297824,4.37450204,149.71,149.69,6.72468377]
["bitfinex-derivatives","SOLF0:USTF0",1749268298023,33.48,149.72,149.69,6.72468377]
["bitfinex-derivatives","SOLF0:USTF0",1749268298223,4.36864892,149.71,149.69,0.04888377]
["bitfinex-derivatives","SOLF0:USTF0",1749268298416,4.36864892,149.7,149.69,0.04888377]
["bitfinex-derivatives","SOLF0:USTF0",1749268298812,40.1548,149.72,149.69,0.04888377]
["bitfinex-derivatives","SOLF0:USTF0",1749268299014,4.36861549,149.71,149.69,0.04888377]
["bitfinex-derivatives","SOLF0:USTF0",1749268299217,4.36864676,149.7,149.69,0.04888377]
["bitfinex-derivatives","SOLF0:USTF0",1749268299415,40.1548,149.72,149.69,0.04888377]
["bitfinex-derivatives","SOLF0:USTF0",1749268299630,4.37017027,149.71,149.69,6.72498377]
["bitfinex-derivatives","SOLF0:USTF0",1749268299823,4.37017027,149.7,149.69,6.72498377]
["bitfinex-derivatives","SOLF0:USTF0",1749268300125,4.37017027,149.7,149.69,0.04888377]
["bitfinex-derivatives","SOLF0:USTF0",1749268300626,4.36732467,149.7,149.69,6.72468377]
["bitfinex-derivatives","SOLF0:USTF0",1749268301127,4.36731207,149.7,149.69,6.72468377]
["bitfinex-derivatives","SOLF0:USTF0",1749268301329,4.36730062,149.7,149.69,6.72468377]
["bitfinex-derivatives","SOLF0:USTF0",1749268301624,4.36937684,149.7,149.69,6.72468377]
["bitfinex-derivatives","SOLF0:USTF0",1749268302627,4.37546642,149.7,149.69,6.72468377]
["bitfinex-derivatives","SOLF0:USTF0",1749268302824,33.48,149.72,149.69,6.72468377]
["bitfinex-derivatives","SOLF0:USTF0",1749268303022,4.37546795,149.71,149.69,6.72468377]
["bitfinex-derivatives","SOLF0:USTF0",1749268303234,4.37548191,149.7,149.69,6.72468377]
["bitfinex-derivatives","SOLF0:USTF0",1749268303523,6.47352467,149.7,149.69,0.04888377]
["bitfinex-derivatives","SOLF0:USTF0",1749268303920,13.14912467,149.7,149.69,0.04888377]
["bitfinex-derivatives","SOLF0:USTF0",1749268304122,4.37557518,149.7,149.69,0.04888377]
["bitfinex-derivatives","SOLF0:USTF0",1749268304319,37.69594276,149.72,149.69,0.04888377]
["bitfinex-derivatives","SOLF0:USTF0",1749268304630,33.48,149.72,149.69,2.14692653]
["bitfinex-derivatives","SOLF0:USTF0",1749268304833,33.48,149.72,149.7,2.09804276]
["bitfinex-derivatives","SOLF0:USTF0",1749268305126,4.3766603,149.71,149.7,8.77334276]
["bitfinex-derivatives","SOLF0:USTF0",1749268306233,4.38217317,149.71,149.7,8.77334276]
["bitfinex-derivatives","SOLF0:USTF0",1749268306420,4.38216951,149.71,149.7,8.77334276]
["bitfinex-derivatives","SOLF0:USTF0",1749268306826,4.3820299,149.71,149.7,8.77334276]
["bitfinex-derivatives","SOLF0:USTF0",1749268307936,4.38193894,149.71,149.7,8.77334276]
["bitfinex-derivatives","SOLF0:USTF0",1749268308236,4.38193761,149.71,149.7,8.77334276]
["bitfinex-derivatives","SOLF0:USTF0",1749268308430,4.38193894,149.71,149.7,8.77334276]
["bitfinex-derivatives","SOLF0:USTF0",1749268309331,4.3898628,149.71,149.7,8.77334276]
["bitfinex-derivatives","SOLF0:USTF0",1749268309731,4.38987807,149.71,149.7,8.77334276]
["bitfinex-derivatives","SOLF0:USTF0",1749268309926,4.38987674,149.71,149.7,8.77334276]
["bitfinex-derivatives","SOLF0:USTF0",1749268310134,33.48,149.72,149.7,8.77334276]
["bitfinex-derivatives","SOLF0:USTF0",1749268310336,4.38989202,149.71,149.7,8.77334276]
["bitfinex-derivatives","SOLF0:USTF0",1749268310535,6.8542943,149.71,149.7,8.77334276]
["bitfinex-derivatives","SOLF0:USTF0",1749268311336,6.85441235,149.71,149.7,8.77334276]
["bitfinex-derivatives","SOLF0:USTF0",1749268311728,2.46407417,149.71,149.7,8.77334276]
["bitfinex-derivatives","SOLF0:USTF0",1749268311924,6.85408424,149.71,149.7,8.77334276]
["bitfinex-derivatives","SOLF0:USTF0",1749268312331,6.85402782,149.71,149.7,8.77334276]
["bitfinex-derivatives","SOLF0:USTF0",1749268313433,6.85405823,149.71,149.7,8.77334276]
["bitfinex-derivatives","SOLF0:USTF0",1749268313736,2.46404816,149.71,149.7,8.77334276]
["bitfinex-derivatives","SOLF0:USTF0",1749268314035,6.85976922,149.71,149.7,8.77334276]
["bitfinex-derivatives","SOLF0:USTF0",1749268314336,2.46412278,149.71,149.7,8.77334276]
["bitfinex-derivatives","SOLF0:USTF0",1749268315033,2.46412278,149.71,149.69,8.82282653]
["bitfinex-derivatives","SOLF0:USTF0",1749268315238,2.46415296,149.7,149.69,8.82282653]
["bitfinex-derivatives","SOLF0:USTF0",1749268315533,6.85948873,149.7,149.69,8.82282653]
["bitfinex-derivatives","SOLF0:USTF0",1749268317136,42.25284276,149.72,149.69,8.82282653]
["bitfinex-derivatives","SOLF0:USTF0",1749268317332,6.85372277,149.71,149.69,8.82282653]
["bitfinex-derivatives","SOLF0:USTF0",1749268317535,6.85372277,149.7,149.69,8.82282653]
["bitfinex-derivatives","SOLF0:USTF0",1749268318338,6.85346916,149.7,149.69,6.72478377]
["bitfinex-derivatives","SOLF0:USTF0",1749268318532,4.38931841,149.7,149.69,6.72478377]
["bitfinex-derivatives","SOLF0:USTF0",1749268318936,2.46462738,149.7,149.69,6.72478377]
["bitfinex-derivatives","SOLF0:USTF0",1749268319143,6.85394579,149.7,149.69,6.72478377]
["bitfinex-derivatives","SOLF0:USTF0",1749268319945,4.38931841,149.7,149.69,6.72478377]
["bitfinex-derivatives","SOLF0:USTF0",1749268320143,6.85329581,149.7,149.69,6.72478377]
["bitfinex-derivatives","SOLF0:USTF0",1749268320539,4.38923016,149.7,149.69,6.72478377]
["bitfinex-derivatives","SOLF0:USTF0",1749268320747,6.85329581,149.7,149.69,6.72478377]
["bitfinex-derivatives","SOLF0:USTF0",1749268321245,4.38923016,149.7,149.69,6.72478377]
["bitfinex-derivatives","SOLF0:USTF0",1749268322447,4.38924749,149.7,149.69,8.82282653]
["bitfinex-derivatives","SOLF0:USTF0",1749268322646,4.38923606,149.7,149.69,8.82282653]
["bitfinex-derivatives","SOLF0:USTF0",1749268323944,33.46,149.75,149.69,6.16759822]
["bitfinex-derivatives","SOLF0:USTF0",1749268324244,6.6744,149.73,149.7,2.09804276]
["bitfinex-derivatives","SOLF0:USTF0",1749268324442,6.6744,149.73,149.69,8.82272653]
["bitfinex-derivatives","SOLF0:USTF0",1749268324843,33.46,149.75,149.69,0.04888377]
["bitfinex-derivatives","SOLF0:USTF0",1749268325041,2.09804276,149.73,149.69,2.14692653]
["bitfinex-derivatives","SOLF0:USTF0",1749268325343,35.55804276,149.75,149.7,2.09804276]
["bitfinex-derivatives","SOLF0:USTF0",1749268325543,33.46,149.75,149.71,2.09804276]
["bitfinex-derivatives","SOLF0:USTF0",1749268325841,33.46,149.75,149.72,8.77264276]
["bitfinex-derivatives","SOLF0:USTF0",1749268326046,33.46,149.75,149.72,8.82136334]
["bitfinex-derivatives","SOLF0:USTF0",1749268326451,2.46391803,149.74,149.73,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1749268326751,2.46391803,149.74,149.72,0.04872058]
["bitfinex-derivatives","SOLF0:USTF0",1749268327049,2.46391803,149.73,149.72,0.04872058]
["bitfinex-derivatives","SOLF0:USTF0",1749268327250,2.48047873,149.73,149.72,0.04872058]
["bitfinex-derivatives","SOLF0:USTF0",1749268327452,2.48044841,149.73,149.72,6.72332058]
["bitfinex-derivatives","SOLF0:USTF0",1749268327651,2.48040293,149.73,149.72,0.04872058]
["bitfinex-derivatives","SOLF0:USTF0",1749268328045,2.48040293,149.73,149.72,6.72342058]
["bitfinex-derivatives","SOLF0:USTF0",1749268328252,2.48040293,149.73,149.72,8.82146334]
["bitfinex-derivatives","SOLF0:USTF0",1749268329048,33.46,149.75,149.72,8.82146334]
["bitfinex-derivatives","SOLF0:USTF0",1749268329357,2.47959051,149.74,149.72,8.82146334]
["bitfinex-derivatives","SOLF0:USTF0",1749268329549,33.46,149.75,149.72,8.82146334]
["bitfinex-derivatives","SOLF0:USTF0",1749268329754,2.47958063,149.74,149.72,8.82146334]
["bitfinex-derivatives","SOLF0:USTF0",1749268330052,2.47958063,149.73,149.72,8.82146334]
["bitfinex-derivatives","SOLF0:USTF0",1749268330644,2.47821234,149.73,149.72,8.82146334]
["bitfinex-derivatives","SOLF0:USTF0",1749268330849,33.46,149.75,149.73,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1749268331153,2.4781401,149.74,149.73,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1749268331354,2.4781401,149.74,149.72,8.82136334]
["bitfinex-derivatives","SOLF0:USTF0",1749268331556,2.4781401,149.73,149.72,8.82136334]
["bitfinex-derivatives","SOLF0:USTF0",1749268331954,40.1335,149.75,149.72,8.82136334]
["bitfinex-derivatives","SOLF0:USTF0",1749268332154,2.48020129,149.74,149.72,8.82136334]
["bitfinex-derivatives","SOLF0:USTF0",1749268332355,2.48020129,149.73,149.72,8.82136334]
["bitfinex-derivatives","SOLF0:USTF0",1749268332754,2.48016337,149.73,149.72,8.82136334]
["bitfinex-derivatives","SOLF0:USTF0",1749268333060,2.48016337,149.73,149.72,0.04872058]
["bitfinex-derivatives","SOLF0:USTF0",1749268333759,6.6739,149.74,149.72,0.04872058]
["bitfinex-derivatives","SOLF0:USTF0",1749268333960,2.48011045,149.73,149.72,0.04872058]
["bitfinex-derivatives","SOLF0:USTF0",1749268334954,2.48011045,149.73,149.72,2.14676334]
["bitfinex-derivatives","SOLF0:USTF0",1749268335458,42.23154276,149.75,149.72,2.14676334]
["bitfinex-derivatives","SOLF0:USTF0",1749268335667,2.47915884,149.74,149.72,8.82146334]
["bitfinex-derivatives","SOLF0:USTF0",1749268335851,2.47915884,149.73,149.72,8.82146334]
["bitfinex-derivatives","SOLF0:USTF0",1749268336362,2.47915884,149.73,149.72,0.04872058]
["bitfinex-derivatives","SOLF0:USTF0",1749268336959,2.47915884,149.73,149.72,2.14676334]
["bitfinex-derivatives","SOLF0:USTF0",1749268337465,33.46,149.75,149.73,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1749268337765,2.4790425,149.74,149.73,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1749268337963,33.46,149.75,149.73,8.77214276]
["bitfinex-derivatives","SOLF0:USTF0",1749268338165,2.47895748,149.74,149.73,8.77214276]
["bitfinex-derivatives","SOLF0:USTF0",1749268339762,33.46,149.75,149.73,8.77214276]
["bitfinex-derivatives","SOLF0:USTF0",1749268340063,2.47885934,149.74,149.73,8.77214276]
["bitfinex-derivatives","SOLF0:USTF0",1749268340962,2.47836027,149.74,149.73,8.77214276]
["bitfinex-derivatives","SOLF0:USTF0",1749268341266,2.47837539,149.74,149.73,8.77214276]
["bitfinex-derivatives","SOLF0:USTF0",1749268341465,2.47837815,149.74,149.73,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1749268341965,2.47837815,149.74,149.73,8.77214276]
["bitfinex-derivatives","SOLF0:USTF0",1749268342765,2.4781295,149.74,149.73,8.77214276]
["bitfinex-derivatives","SOLF0:USTF0",1749268342960,33.46,149.75,149.72,0.04872058]
["bitfinex-derivatives","SOLF0:USTF0",1749268343168,2.47812918,149.74,149.73,2.09804276]
["bitfinex-derivatives","SOLF0:USTF0",1749268343354,2.47799041,149.74,149.73,8.77224276]
["bitfinex-derivatives","SOLF0:USTF0",1749268344466,2.47736621,149.74,149.73,8.77224276]
["bitfinex-derivatives","SOLF0:USTF0",1749268344670,33.46,149.75,149.73,8.77224276]
["bitfinex-derivatives","SOLF0:USTF0",1749268344965,2.47736621,149.74,149.73,8.77224276]
["bitfinex-derivatives","SOLF0:USTF0",1749268346062,33.46,149.75,149.73,8.77224276]
["bitfinex-derivatives","SOLF0:USTF0",1749268346266,2.47696948,149.74,149.73,8.77224276]
["bitfinex-derivatives","SOLF0:USTF0",1749268347167,2.48262749,149.74,149.73,8.77224276]
["bitfinex-derivatives","SOLF0:USTF0",1749268348062,2.48182281,149.74,149.73,8.77224276]
["bitfinex-derivatives","SOLF0:USTF0",1749268349263,2.48182281,149.74,149.72,0.04872058]
["bitfinex-derivatives","SOLF0:USTF0",1749268349464,33.46,149.75,149.73,2.09804276]
["bitfinex-derivatives","SOLF0:USTF0",1749268349667,2.48287803,149.74,149.73,2.09804276]
["bitfinex-derivatives","SOLF0:USTF0",1749268351471,2.48288379,149.74,149.73,2.09804276]
["bitfinex-derivatives","SOLF0:USTF0",1749268352071,2.48283846,149.74,149.73,2.09804276]
["bitfinex-derivatives","SOLF0:USTF0",1749268352572,2.48283846,149.74,149.72,8.82146334]
["bitfinex-derivatives","SOLF0:USTF0",1749268352773,2.48283846,149.73,149.72,8.82146334]
["bitfinex-derivatives","SOLF0:USTF0",1749268353174,33.46,149.75,149.73,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1749268353673,2.48275335,149.74,149.73,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1749268354878,33.46,149.75,149.73,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1749268355069,2.48266558,149.74,149.73,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1749268355378,33.46,149.75,149.74,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1749268355578,35.94266033,149.75,149.74,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1749268356875,33.46,149.75,149.74,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1749268357475,35.93959111,149.75,149.74,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1749268358664,35.93958028,149.75,149.74,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1749268358867,33.46,149.75,149.74,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1749268359267,35.93958028,149.75,149.74,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1749268359773,35.93958028,149.75,149.73,8.77214276]
["bitfinex-derivatives","SOLF0:USTF0",1749268359972,2.47958028,149.74,149.73,8.77214276]
["bitfinex-derivatives","SOLF0:USTF0",1749268360373,2.47954426,149.74,149.73,8.77214276]
["bitfinex-derivatives","SOLF0:USTF0",1749268361480,2.47966769,149.74,149.73,8.77214276]
["bitfinex-derivatives","SOLF0:USTF0",1749268361878,2.4796624,149.74,149.73,8.77214276]
["bitfinex-derivatives","SOLF0:USTF0",1749268362077,33.46,149.75,149.73,8.77214276]
["bitfinex-derivatives","SOLF0:USTF0",1749268362271,2.47956095,149.74,149.73,8.77214276]
["bitfinex-derivatives","SOLF0:USTF0",1749268362576,2.48003995,149.74,149.73,8.77214276]
["bitfinex-derivatives","SOLF0:USTF0",1749268363173,33.46,149.75,149.73,8.77214276]
["bitfinex-derivatives","SOLF0:USTF0",1749268363378,2.47970129,149.74,149.73,8.77214276]
["bitfinex-derivatives","SOLF0:USTF0",1749268364077,2.47977012,149.74,149.73,8.77214276]
["bitfinex-derivatives","SOLF0:USTF0",1749268364478,2.48039933,149.74,149.73,8.77214276]
["bitfinex-derivatives","SOLF0:USTF0",1749268365178,2.48053555,149.74,149.73,8.77214276]
["bitfinex-derivatives","SOLF0:USTF0",1749268365780,2.48061624,149.74,149.73,8.77214276]
["bitfinex-derivatives","SOLF0:USTF0",1749268365981,2.48151038,149.74,149.73,8.77214276]
["bitfinex-derivatives","SOLF0:USTF0",1749268366279,2.48433152,149.74,149.73,8.77214276]
["bitfinex-derivatives","SOLF0:USTF0",1749268367679,2.48441891,149.74,149.73,8.77214276]
["bitfinex-derivatives","SOLF0:USTF0",1749268367886,2.48440379,149.74,149.73,8.77214276]
["bitfinex-derivatives","SOLF0:USTF0",1749268369183,33.46,149.75,149.73,8.77214276]
["bitfinex-derivatives","SOLF0:USTF0",1749268369379,2.48496592,149.74,149.73,8.77214276]
["bitfinex-derivatives","SOLF0:USTF0",1749268369588,2.48496592,149.74,149.73,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1749268369886,2.48496592,149.74,149.72,6.72332058]
["bitfinex-derivatives","SOLF0:USTF0",1749268370087,2.48496592,149.73,149.72,6.72332058]
["bitfinex-derivatives","SOLF0:USTF0",1749268370682,42.23144276,149.75,149.72,6.72332058]
["bitfinex-derivatives","SOLF0:USTF0",1749268370886,2.48524705,149.74,149.72,6.72332058]
["bitfinex-derivatives","SOLF0:USTF0",1749268371087,2.48524705,149.73,149.72,8.82136334]
["bitfinex-derivatives","SOLF0:USTF0",1749268371288,2.48564808,149.73,149.72,6.72332058]
["bitfinex-derivatives","SOLF0:USTF0",1749268371685,2.48564808,149.73,149.72,8.82136334]
["bitfinex-derivatives","SOLF0:USTF0",1749268371884,4.58369084,149.73,149.72,0.04872058]
["bitfinex-derivatives","SOLF0:USTF0",1749268372079,2.48564808,149.73,149.72,0.04872058]
["bitfinex-derivatives","SOLF0:USTF0",1749268372284,4.35704276,149.74,149.72,0.04872058]
["bitfinex-derivatives","SOLF0:USTF0",1749268372588,2.48625948,149.73,149.72,0.04872058]
["bitfinex-derivatives","SOLF0:USTF0",1749268373389,2.48625948,149.73,149.72,6.72342058]
["bitfinex-derivatives","SOLF0:USTF0",1749268374285,2.48575339,149.73,149.72,6.72342058]
["bitfinex-derivatives","SOLF0:USTF0",1749268374489,2.48575339,149.73,149.72,0.04872058]
["bitfinex-derivatives","SOLF0:USTF0",1749268376388,2.47412747,149.73,149.72,0.04872058]
["bitfinex-derivatives","SOLF0:USTF0",1749268377188,4.57217023,149.73,149.72,0.04872058]
["bitfinex-derivatives","SOLF0:USTF0",1749268377390,4.5723368,149.73,149.72,0.04872058]
["bitfinex-derivatives","SOLF0:USTF0",1749268378794,11.2466368,149.73,149.72,0.04872058]
["bitfinex-derivatives","SOLF0:USTF0",1749268378992,8.77234276,149.73,149.72,0.04872058]
["bitfinex-derivatives","SOLF0:USTF0",1749268379293,11.24605449,149.73,149.72,0.04872058]
["bitfinex-derivatives","SOLF0:USTF0",1749268380692,4.57175449,149.73,149.67,2.09804276]
["bitfinex-derivatives","SOLF0:USTF0",1749268380888,2.09804276,149.71,149.67,2.09804276]
["bitfinex-derivatives","SOLF0:USTF0",1749268381084,2.09804276,149.68,149.62,6.11871445]
["bitfinex-derivatives","SOLF0:USTF0",1749268381289,2.09804276,149.64,149.61,8.77754276]
["bitfinex-derivatives","SOLF0:USTF0",1749268381489,2.09804276,149.64,149.6,2.09804276]
["bitfinex-derivatives","SOLF0:USTF0",1749268381490,2.47428239,149.63,149.6,2.09804276]
["bitfinex-derivatives","SOLF0:USTF0",1749268381685,2.47428239,149.62,149.6,2.14423492]
["bitfinex-derivatives","SOLF0:USTF0",1749268381891,2.47428239,149.61,149.6,8.82423492]
["bitfinex-derivatives","SOLF0:USTF0",1749268382291,2.47428239,149.61,149.6,6.72619216]
["bitfinex-derivatives","SOLF0:USTF0",1749268382489,2.46784519,149.61,149.6,6.72619216]
["bitfinex-derivatives","SOLF0:USTF0",1749268383497,2.46784519,149.61,149.6,0.04619216]
["bitfinex-derivatives","SOLF0:USTF0",1749268383992,2.46784519,149.61,149.57,2.09804276]
["bitfinex-derivatives","SOLF0:USTF0",1749268383993,4.56588795,149.61,149.57,2.09804276]
["bitfinex-derivatives","SOLF0:USTF0",1749268384198,2.46784519,149.6,149.57,2.09804276]
["bitfinex-derivatives","SOLF0:USTF0",1749268384393,2.46784519,149.59,149.57,2.09804276]
["bitfinex-derivatives","SOLF0:USTF0",1749268384589,8.77764276,149.61,149.57,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1749268384900,2.46438406,149.6,149.57,8.77914276]
["bitfinex-derivatives","SOLF0:USTF0",1749268385085,2.46438406,149.6,149.57,0.04954316]
["bitfinex-derivatives","SOLF0:USTF0",1749268385086,37.98242682,149.59,149.57,0.04954316]
["bitfinex-derivatives","SOLF0:USTF0",1749268385291,2.46438406,149.58,149.57,0.04954316]
["bitfinex-derivatives","SOLF0:USTF0",1749268385593,36.70383376,149.59,149.57,0.04954316]
["bitfinex-derivatives","SOLF0:USTF0",1749268385796,9.1407125,149.58,149.5,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749268386092,36.70383376,149.59,149.49,83.74470103]
["bitfinex-derivatives","SOLF0:USTF0",1749268386093,2.45982895,149.57,149.53,3.28383376]
["bitfinex-derivatives","SOLF0:USTF0",1749268386290,33.42,149.59,149.53,3.28383376]
["bitfinex-derivatives","SOLF0:USTF0",1749268386491,2.1934,149.63,149.49,83.74470103]
["bitfinex-derivatives","SOLF0:USTF0",1749268386492,33.44,149.58,149.57,3.28383376]
["bitfinex-derivatives","SOLF0:USTF0",1749268386694,33.44,149.59,149.57,3.28383376]
["bitfinex-derivatives","SOLF0:USTF0",1749268386995,33.48862236,149.59,149.57,3.33216884]
["bitfinex-derivatives","SOLF0:USTF0",1749268387699,33.48862236,149.59,149.58,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749268388799,0.04862236,149.59,149.58,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749268391293,2.236e-05,149.59,149.58,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749268393997,2.236e-05,149.59,149.58,9.96443376]
["bitfinex-derivatives","SOLF0:USTF0",1749268394204,33.44,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268394504,33.44,149.62,149.61,9.96343376]
["bitfinex-derivatives","SOLF0:USTF0",1749268395701,33.44,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268399305,0.05057287,149.63,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268400307,0.05057287,149.63,149.62,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749268401108,0.05057287,149.63,149.61,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749268402411,0.05057287,149.63,149.62,9.96303376]
["bitfinex-derivatives","SOLF0:USTF0",1749268402707,33.44,149.68,149.62,3.28383376]
["bitfinex-derivatives","SOLF0:USTF0",1749268402907,33.44,149.68,149.65,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749268403108,33.44,149.68,149.62,3.28383376]
["bitfinex-derivatives","SOLF0:USTF0",1749268403501,0.04519994,149.66,149.64,0.04587128]
["bitfinex-derivatives","SOLF0:USTF0",1749268404003,0.04519994,149.66,149.64,6.72387128]
["bitfinex-derivatives","SOLF0:USTF0",1749268404603,0.04519994,149.66,149.65,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749268407211,33.44,149.71,149.7,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1749268408307,33.44,149.71,149.69,6.7267983]
["bitfinex-derivatives","SOLF0:USTF0",1749268408909,33.44,149.71,149.7,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1749268409904,33.44,149.74,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749268410311,33.44,149.74,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268411508,2.45029163,149.73,149.7,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1749268412007,6.6743,149.73,149.69,6.7267983]
["bitfinex-derivatives","SOLF0:USTF0",1749268412212,2.45035161,149.72,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268412408,2.45035161,149.73,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268412612,9.12515161,149.72,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268412909,2.45035161,149.73,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268413114,2.45035161,149.72,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268413313,9.12646251,149.73,149.69,6.7269983]
["bitfinex-derivatives","SOLF0:USTF0",1749268413514,6.6745,149.73,149.69,6.7269983]
["bitfinex-derivatives","SOLF0:USTF0",1749268413812,2.45196251,149.72,149.69,6.7269983]
["bitfinex-derivatives","SOLF0:USTF0",1749268414207,9.12676251,149.72,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268414407,2.45196251,149.71,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268415011,6.6745,149.73,149.69,6.7268983]
["bitfinex-derivatives","SOLF0:USTF0",1749268415212,2.45314866,149.72,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268415414,2.45308206,149.73,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268415613,33.44,149.74,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749268415811,33.44,149.74,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268415812,2.45308206,149.73,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268416017,2.45308206,149.72,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268416211,2.45302201,149.73,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268416413,2.45301679,149.72,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268416610,2.45301679,149.73,149.72,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1749268416915,33.44,149.74,149.72,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1749268417115,2.45628534,149.73,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749268417314,33.44,149.74,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749268417519,2.45661625,149.73,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268417719,2.45661625,149.72,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749268417918,40.1138,149.74,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749268417919,2.45661625,149.73,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749268418119,2.45661625,149.72,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749268418320,2.45661625,149.73,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749268418521,2.45661625,149.72,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749268418715,2.45661625,149.73,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749268418915,2.45661625,149.72,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749268419115,2.45661625,149.73,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749268419314,2.45661625,149.72,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268419518,2.45661625,149.73,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268420513,2.45695871,149.73,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268420716,33.44,149.74,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268420919,2.45695871,149.73,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268421119,2.45695871,149.73,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749268421423,2.4569953,149.73,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749268422223,9.1313953,149.73,149.69,6.7267983]
["bitfinex-derivatives","SOLF0:USTF0",1749268422422,2.45712531,149.72,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268422624,33.44,149.74,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268422824,6.6755,149.71,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268423323,9.13287817,149.71,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268423521,42.55297817,149.7,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268423719,35.87737817,149.7,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268424226,33.42,149.7,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268424524,35.87892753,149.7,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268424718,42.55454322,149.7,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268425419,35.87894322,149.7,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268425917,35.87948496,149.7,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268426624,33.42,149.7,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268426924,35.87948496,149.7,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268427524,35.87584308,149.7,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268427718,35.87583821,149.7,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268428026,35.87583834,149.7,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268429324,35.87572537,149.7,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268430923,35.87711256,149.7,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268431726,35.87928975,149.7,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268432119,35.87648754,149.7,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268432319,35.87660797,149.7,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268432621,35.87654776,149.7,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268432819,40.0956,149.7,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268433020,42.55208754,149.7,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268433327,42.5539696,149.7,149.69,0.0508983]
["bitfinex-derivatives","SOLF0:USTF0",1749268434130,35.8783696,149.7,149.61,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749268434324,2.4583696,149.69,149.61,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749268434526,33.42,149.7,149.61,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749268434724,2.45889788,149.69,149.61,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749268434925,0.04596978,149.66,149.65,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749268435219,2.50486902,149.66,149.65,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749268435822,0.04596978,149.66,149.65,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749268440835,0.04596978,149.66,149.64,0.04644214]
["bitfinex-derivatives","SOLF0:USTF0",1749268441130,33.46596978,149.66,149.64,0.04644214]
["bitfinex-derivatives","SOLF0:USTF0",1749268441436,33.46596978,149.66,149.64,6.72444214]
["bitfinex-derivatives","SOLF0:USTF0",1749268441736,4.51497787,149.65,149.64,6.72444214]
["bitfinex-derivatives","SOLF0:USTF0",1749268441930,33.46596978,149.66,149.64,6.72444214]
["bitfinex-derivatives","SOLF0:USTF0",1749268442131,33.46596978,149.66,149.64,0.04644214]
["bitfinex-derivatives","SOLF0:USTF0",1749268442328,4.51499071,149.65,149.64,0.04644214]
["bitfinex-derivatives","SOLF0:USTF0",1749268442638,4.51712035,149.65,149.64,0.04644214]
["bitfinex-derivatives","SOLF0:USTF0",1749268442823,4.51712035,149.65,149.57,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749268443026,4.51712035,149.64,149.57,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749268443222,33.42,149.66,149.57,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749268443223,11.19853455,149.63,149.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1749268443428,4.51973455,149.62,149.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1749268443830,4.56246864,149.62,149.6,6.72706067]
["bitfinex-derivatives","SOLF0:USTF0",1749268444335,37.98246864,149.62,149.6,6.72706067]
["bitfinex-derivatives","SOLF0:USTF0",1749268444636,33.462734,149.62,149.6,6.72706067]
["bitfinex-derivatives","SOLF0:USTF0",1749268447630,4.51892066,149.61,149.6,0.04706067]
["bitfinex-derivatives","SOLF0:USTF0",1749268447828,33.462734,149.62,149.6,0.04706067]
["bitfinex-derivatives","SOLF0:USTF0",1749268448026,4.48573388,149.61,149.6,0.04706067]
["bitfinex-derivatives","SOLF0:USTF0",1749268448334,33.462734,149.62,149.6,6.72686067]
["bitfinex-derivatives","SOLF0:USTF0",1749268448527,4.47658141,149.61,149.6,6.72686067]
["bitfinex-derivatives","SOLF0:USTF0",1749268448832,4.47658105,149.61,149.6,0.04706067]
["bitfinex-derivatives","SOLF0:USTF0",1749268449034,4.47660434,149.61,149.6,0.04706067]
["bitfinex-derivatives","SOLF0:USTF0",1749268449536,11.15600434,149.61,149.6,0.04706067]
["bitfinex-derivatives","SOLF0:USTF0",1749268450235,11.14928222,149.61,149.6,0.04706067]
["bitfinex-derivatives","SOLF0:USTF0",1749268450538,11.14928778,149.61,149.6,0.04706067]
["bitfinex-derivatives","SOLF0:USTF0",1749268451631,4.46988778,149.61,149.6,0.04706067]
["bitfinex-derivatives","SOLF0:USTF0",1749268451833,4.46562709,149.61,149.6,0.04706067]
["bitfinex-derivatives","SOLF0:USTF0",1749268452038,4.46564532,149.61,149.6,0.04706067]
["bitfinex-derivatives","SOLF0:USTF0",1749268453336,40.141734,149.62,149.6,0.04706067]
["bitfinex-derivatives","SOLF0:USTF0",1749268454044,4.45308031,149.61,149.6,0.04706067]
["bitfinex-derivatives","SOLF0:USTF0",1749268454236,40.141734,149.62,149.6,0.04706067]
["bitfinex-derivatives","SOLF0:USTF0",1749268457242,33.462734,149.62,149.6,6.72676067]
["bitfinex-derivatives","SOLF0:USTF0",1749268457738,33.462734,149.62,149.6,0.04706067]
["bitfinex-derivatives","SOLF0:USTF0",1749268458837,33.462734,149.62,149.6,6.72686067]
["bitfinex-derivatives","SOLF0:USTF0",1749268460733,33.462734,149.62,149.6,0.04706067]
["bitfinex-derivatives","SOLF0:USTF0",1749268461343,33.462734,149.62,149.6,6.72686067]
["bitfinex-derivatives","SOLF0:USTF0",1749268462041,33.462734,149.62,149.61,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1749268464945,33.462734,149.62,149.6,6.72676067]
["bitfinex-derivatives","SOLF0:USTF0",1749268467141,33.462734,149.62,149.61,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749268474041,37.9457225,149.62,149.61,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749268474342,33.462734,149.62,149.61,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749268475449,33.462734,149.62,149.6,6.72686067]
["bitfinex-derivatives","SOLF0:USTF0",1749268475841,4.48664989,149.61,149.6,6.72686067]
["bitfinex-derivatives","SOLF0:USTF0",1749268476746,4.48664989,149.61,149.6,0.04706067]
["bitfinex-derivatives","SOLF0:USTF0",1749268477353,4.48664989,149.61,149.58,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1749268477551,4.48664989,149.6,149.58,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1749268477750,4.48664989,149.61,149.58,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1749268477952,4.48664989,149.6,149.58,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1749268478150,40.0992,149.62,149.59,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749268478452,4.48659005,149.61,149.59,6.7236394]
["bitfinex-derivatives","SOLF0:USTF0",1749268478757,4.48659006,149.6,149.59,6.7236394]
["bitfinex-derivatives","SOLF0:USTF0",1749268478952,40.14848297,149.62,149.59,6.7236394]
["bitfinex-derivatives","SOLF0:USTF0",1749268479147,4.49041579,149.61,149.59,6.7236394]
["bitfinex-derivatives","SOLF0:USTF0",1749268479348,4.49041579,149.6,149.59,6.7236394]
["bitfinex-derivatives","SOLF0:USTF0",1749268480452,4.49333992,149.6,149.59,6.7236394]
["bitfinex-derivatives","SOLF0:USTF0",1749268480953,4.49332197,149.6,149.59,6.7236394]
["bitfinex-derivatives","SOLF0:USTF0",1749268481551,33.46928297,149.62,149.59,6.7236394]
["bitfinex-derivatives","SOLF0:USTF0",1749268481753,4.49403264,149.61,149.59,6.7236394]
["bitfinex-derivatives","SOLF0:USTF0",1749268481954,4.49403264,149.6,149.59,6.7236394]
["bitfinex-derivatives","SOLF0:USTF0",1749268482453,33.46928297,149.62,149.59,6.7236394]
["bitfinex-derivatives","SOLF0:USTF0",1749268482654,4.48294759,149.61,149.59,6.7236394]
["bitfinex-derivatives","SOLF0:USTF0",1749268482856,4.48294759,149.6,149.59,6.7236394]
["bitfinex-derivatives","SOLF0:USTF0",1749268483650,4.48255373,149.6,149.59,6.7236394]
["bitfinex-derivatives","SOLF0:USTF0",1749268485253,4.48378561,149.6,149.59,6.7236394]
["bitfinex-derivatives","SOLF0:USTF0",1749268485656,4.48378454,149.6,149.59,6.7236394]
["bitfinex-derivatives","SOLF0:USTF0",1749268485959,4.48378455,149.6,149.59,6.7236394]
["bitfinex-derivatives","SOLF0:USTF0",1749268486849,33.46928297,149.62,149.59,6.7236394]
["bitfinex-derivatives","SOLF0:USTF0",1749268487055,4.48413841,149.61,149.59,6.7236394]
["bitfinex-derivatives","SOLF0:USTF0",1749268487359,33.46928297,149.62,149.59,6.7236394]
["bitfinex-derivatives","SOLF0:USTF0",1749268487660,4.48968304,149.61,149.59,6.7236394]
["bitfinex-derivatives","SOLF0:USTF0",1749268487863,4.48968304,149.6,149.59,6.7236394]
["bitfinex-derivatives","SOLF0:USTF0",1749268488959,33.46928297,149.62,149.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1749268489157,4.492744,149.61,149.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1749268489460,4.492744,149.61,149.59,6.7234394]
["bitfinex-derivatives","SOLF0:USTF0",1749268489660,4.492744,149.6,149.59,6.7234394]
["bitfinex-derivatives","SOLF0:USTF0",1749268490561,4.49347213,149.6,149.59,6.7234394]
["bitfinex-derivatives","SOLF0:USTF0",1749268491862,4.49377396,149.6,149.59,6.7234394]
["bitfinex-derivatives","SOLF0:USTF0",1749268493459,33.46928297,149.62,149.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1749268493661,4.4927459,149.61,149.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1749268493961,33.46928297,149.62,149.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1749268494164,4.49275802,149.61,149.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1749268494463,4.49273379,149.61,149.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1749268495466,33.46928297,149.62,149.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1749268495656,4.49221879,149.61,149.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1749268496161,4.49221791,149.61,149.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1749268496960,33.46928297,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268497163,37.9670368,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268497361,33.46928297,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268497565,37.9725661,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268498862,37.97169291,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268499454,37.97169395,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268500765,37.97174715,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268500965,33.46928297,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268501266,37.97183711,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268502063,37.97183711,149.62,149.59,0.0432394]
["bitfinex-derivatives","SOLF0:USTF0",1749268502267,4.50257043,149.61,149.59,0.0432394]
["bitfinex-derivatives","SOLF0:USTF0",1749268502466,4.50257043,149.6,149.59,0.0432394]
["bitfinex-derivatives","SOLF0:USTF0",1749268502868,33.46928297,149.62,149.59,6.7234394]
["bitfinex-derivatives","SOLF0:USTF0",1749268503067,4.50765584,149.61,149.59,6.7234394]
["bitfinex-derivatives","SOLF0:USTF0",1749268503267,4.50765584,149.6,149.59,6.7234394]
["bitfinex-derivatives","SOLF0:USTF0",1749268503665,33.46928297,149.62,149.59,6.7234394]
["bitfinex-derivatives","SOLF0:USTF0",1749268503861,4.50795784,149.61,149.59,6.7234394]
["bitfinex-derivatives","SOLF0:USTF0",1749268504071,4.50795784,149.6,149.59,6.7234394]
["bitfinex-derivatives","SOLF0:USTF0",1749268504269,33.46928297,149.62,149.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1749268504470,4.5110954,149.61,149.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1749268505077,33.46928297,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268505372,37.9802874,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268505573,33.46928297,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268505767,37.98027552,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268505973,37.98027553,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268507175,33.46928297,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268507375,37.98031276,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268507777,33.46928297,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268507977,37.98031711,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268508775,33.46928297,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268508979,37.9852898,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268510584,37.98520815,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268511081,33.46928297,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268511282,37.98513191,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268512187,37.98511714,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268512684,33.46928297,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268512880,37.98519469,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268513887,37.98527426,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268514085,37.9852713,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268514391,33.46928297,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268514595,37.98524954,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268515995,37.98381778,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268517295,37.97940142,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268518400,33.46928297,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268518699,37.9792171,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268518897,37.97921709,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268520093,33.46928297,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268520694,37.97769213,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268522000,37.97824115,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268523402,33.46928297,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268523602,37.97922229,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268523794,33.46928297,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268523995,37.97922229,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268524195,37.97718928,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749268524999,37.97718668,149.62,149.59,0.0432394]
["bitfinex-derivatives","SOLF0:USTF0",1749268525200,4.50804005,149.61,149.54,6.11101517]
["bitfinex-derivatives","SOLF0:USTF0",1749268525400,6.6807,149.59,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749268525602,37.90808483,149.58,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749268525804,4.50808447,149.57,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749268526102,4.50808447,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749268526304,4.50808447,149.56,149.54,0.04632465]
["bitfinex-derivatives","SOLF0:USTF0",1749268526502,0.04462928,149.57,149.54,0.04632465]
["bitfinex-derivatives","SOLF0:USTF0",1749268526703,4.50490363,149.56,149.54,0.04632465]
["bitfinex-derivatives","SOLF0:USTF0",1749268526901,0.04462928,149.57,149.54,0.04632465]
["bitfinex-derivatives","SOLF0:USTF0",1749268527101,4.50490363,149.56,149.54,0.04632465]
["bitfinex-derivatives","SOLF0:USTF0",1749268527300,6.72612928,149.57,149.54,0.04632465]
["bitfinex-derivatives","SOLF0:USTF0",1749268527498,4.50490368,149.56,149.54,0.04632465]
["bitfinex-derivatives","SOLF0:USTF0",1749268527704,4.50490368,149.55,149.54,0.04632465]
["bitfinex-derivatives","SOLF0:USTF0",1749268528003,11.18720368,149.55,149.5,101.15009446]
["bitfinex-derivatives","SOLF0:USTF0",1749268528200,37.90490368,149.54,149.5,95.03907929]
["bitfinex-derivatives","SOLF0:USTF0",1749268528393,37.90490368,149.53,149.5,95.03907929]
["bitfinex-derivatives","SOLF0:USTF0",1749268528594,4.50490368,149.52,149.5,95.03907929]
["bitfinex-derivatives","SOLF0:USTF0",1749268528794,4.47794744,149.52,149.5,95.03907929]
["bitfinex-derivatives","SOLF0:USTF0",1749268529004,4.52463507,149.52,149.5,95.08232765]
["bitfinex-derivatives","SOLF0:USTF0",1749268529193,4.52463575,149.52,149.5,95.08232765]
["bitfinex-derivatives","SOLF0:USTF0",1749268529601,0.04756873,149.52,149.5,95.08232765]
["bitfinex-derivatives","SOLF0:USTF0",1749268529807,0.04756873,149.52,149.51,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749268535803,0.04756873,149.52,149.5,6.72764836]
["bitfinex-derivatives","SOLF0:USTF0",1749268538703,0.04756873,149.52,149.5,0.04324836]
["bitfinex-derivatives","SOLF0:USTF0",1749268539301,4.46314957,149.52,149.5,0.04324836]
["bitfinex-derivatives","SOLF0:USTF0",1749268539513,0.04756873,149.52,149.5,0.04324836]
["bitfinex-derivatives","SOLF0:USTF0",1749268539713,11.14675031,149.52,149.5,0.04324836]
["bitfinex-derivatives","SOLF0:USTF0",1749268540012,4.46315031,149.52,149.5,0.04324836]
["bitfinex-derivatives","SOLF0:USTF0",1749268540413,4.46317295,149.52,149.5,0.04324836]
["bitfinex-derivatives","SOLF0:USTF0",1749268540713,0.04756873,149.52,149.5,0.04324836]
["bitfinex-derivatives","SOLF0:USTF0",1749268540908,4.46317295,149.52,149.5,0.04324836]
["bitfinex-derivatives","SOLF0:USTF0",1749268541412,0.04756873,149.52,149.5,0.04324836]
["bitfinex-derivatives","SOLF0:USTF0",1749268542910,0.04756873,149.52,149.5,6.72764836]
["bitfinex-derivatives","SOLF0:USTF0",1749268543406,0.04756873,149.52,149.5,0.04324836]
["bitfinex-derivatives","SOLF0:USTF0",1749268544512,0.04756873,149.52,149.51,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749268546916,33.4,149.56,149.55,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749268547219,33.4,149.57,149.51,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1749268547517,33.4,149.57,149.56,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1749268548716,0.04895854,149.58,149.57,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1749268549118,33.4,149.6,149.55,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1749268549417,33.4,149.6,149.58,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1749268550018,33.4,149.6,149.55,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1749268550019,33.44454431,149.6,149.55,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1749268550418,11.10866679,149.59,149.55,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1749268550618,6.6808,149.59,149.55,6.72591431]
["bitfinex-derivatives","SOLF0:USTF0",1749268550815,11.10868441,149.59,149.55,6.72591431]
["bitfinex-derivatives","SOLF0:USTF0",1749268551221,4.42788441,149.59,149.55,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1749268551520,40.12464431,149.6,149.55,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1749268552121,40.12464431,149.6,149.56,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1749268555124,33.44454431,149.6,149.55,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1749268556519,4.47257719,149.59,149.55,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1749268556724,4.47258631,149.59,149.55,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1749268557521,4.4726026,149.59,149.55,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1749268557725,11.15295299,149.59,149.55,6.72631431]
["bitfinex-derivatives","SOLF0:USTF0",1749268557919,6.6805,149.59,149.55,6.72631431]
["bitfinex-derivatives","SOLF0:USTF0",1749268558122,11.15422675,149.59,149.55,6.72631431]
["bitfinex-derivatives","SOLF0:USTF0",1749268558524,6.6805,149.59,149.55,6.72631431]
["bitfinex-derivatives","SOLF0:USTF0",1749268558919,11.15420242,149.59,149.55,6.72631431]
["bitfinex-derivatives","SOLF0:USTF0",1749268559415,6.6805,149.59,149.55,6.72631431]
["bitfinex-derivatives","SOLF0:USTF0",1749268559619,11.15858879,149.59,149.55,6.72631431]
["bitfinex-derivatives","SOLF0:USTF0",1749268559815,6.6805,149.59,149.55,6.72631431]
["bitfinex-derivatives","SOLF0:USTF0",1749268560019,11.16054581,149.59,149.55,6.72631431]
["bitfinex-derivatives","SOLF0:USTF0",1749268560727,6.6805,149.59,149.55,6.72631431]
["bitfinex-derivatives","SOLF0:USTF0",1749268560929,4.4800469,149.59,149.56,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749268561626,4.4800458,149.59,149.56,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749268561926,33.44454431,149.6,149.56,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749268562128,4.4800458,149.59,149.56,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749268562520,33.44454431,149.6,149.56,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749268562720,6.6805,149.59,149.56,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749268562920,11.16053972,149.59,149.56,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749268563118,11.16270662,149.59,149.56,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749268563321,6.6805,149.59,149.56,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749268563520,11.1627127,149.59,149.56,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749268564531,11.16339266,149.59,149.56,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749268564730,6.6811,149.58,149.55,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1749268565030,33.44454431,149.6,149.55,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1749268565233,6.6818,149.56,149.55,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1749268565431,40.0418,149.56,149.55,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1749268565731,44.51650926,149.56,149.55,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1749268566228,44.51956227,149.56,149.55,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1749268566533,40.0418,149.56,149.55,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1749268566728,44.5202379,149.56,149.55,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1749268566930,37.83781009,149.56,149.55,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1749268567726,33.36,149.56,149.55,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1749268567929,44.5074262,149.56,149.55,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1749268568130,40.0418,149.56,149.55,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1749268568330,44.5074262,149.56,149.55,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1749268569035,44.50566658,149.56,149.55,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1749268569835,40.0418,149.56,149.55,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1749268570337,44.50566975,149.56,149.55,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1749268571234,40.0418,149.56,149.55,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1749268571433,44.50635385,149.56,149.55,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1749268573134,40.0418,149.56,149.55,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1749268573338,44.50637913,149.56,149.55,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1749268574427,44.49575526,149.56,149.55,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1749268574629,44.49518854,149.56,149.55,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1749268574829,40.0418,149.56,149.55,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1749268575135,44.49517567,149.56,149.55,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1749268575436,44.49516597,149.56,149.55,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1749268575637,44.49516603,149.56,149.55,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1749268576730,44.49053863,149.56,149.55,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1749268576936,6.6823,149.55,149.52,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749268577242,4.44873863,149.54,149.52,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749268577436,4.44873863,149.53,149.52,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749268577633,4.44919251,149.54,149.52,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749268577838,4.44917447,149.53,149.52,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749268578036,4.49708101,149.54,149.52,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749268578231,4.44859056,149.53,149.52,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749268578741,0.04849045,149.54,149.52,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749268578940,4.44860536,149.53,149.52,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749268579145,0.04849045,149.54,149.52,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749268579328,4.44847968,149.53,149.51,6.73282221]
["bitfinex-derivatives","SOLF0:USTF0",1749268579536,4.44851352,149.52,149.51,0.04882221]
["bitfinex-derivatives","SOLF0:USTF0",1749268579739,33.36,149.52,149.51,0.04882221]
["bitfinex-derivatives","SOLF0:USTF0",1749268580240,37.80785915,149.52,149.51,0.04882221]
["bitfinex-derivatives","SOLF0:USTF0",1749268580836,37.80785915,149.52,149.51,6.73282221]
["bitfinex-derivatives","SOLF0:USTF0",1749268581336,37.80714767,149.52,149.51,0.04882221]
["bitfinex-derivatives","SOLF0:USTF0",1749268581537,33.36,149.52,149.51,0.04882221]
["bitfinex-derivatives","SOLF0:USTF0",1749268581739,37.80718873,149.52,149.51,0.04882221]
["bitfinex-derivatives","SOLF0:USTF0",1749268581941,37.80720178,149.52,149.51,0.04882221]
["bitfinex-derivatives","SOLF0:USTF0",1749268582134,37.80720178,149.52,149.43,39.48358938]
["bitfinex-derivatives","SOLF0:USTF0",1749268582135,37.80723064,149.52,149.43,44.05588938]
["bitfinex-derivatives","SOLF0:USTF0",1749268582331,4.44723411,149.51,149.43,44.05588938]
["bitfinex-derivatives","SOLF0:USTF0",1749268582635,4.44723411,149.5,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749268582839,4.44723411,149.51,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749268583141,4.44723411,149.5,149.48,6.72920561]
["bitfinex-derivatives","SOLF0:USTF0",1749268583337,4.4469153,149.5,149.48,6.72920561]
["bitfinex-derivatives","SOLF0:USTF0",1749268583939,4.44138193,149.5,149.48,6.72920561]
["bitfinex-derivatives","SOLF0:USTF0",1749268585037,4.43862296,149.5,149.48,0.04390561]
["bitfinex-derivatives","SOLF0:USTF0",1749268585247,0.04251757,149.51,149.43,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1749268585248,4.43870855,149.49,149.43,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1749268585538,33.36,149.48,149.46,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749268585743,33.36,149.47,149.46,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749268589442,33.36,149.47,149.45,6.73119786]
["bitfinex-derivatives","SOLF0:USTF0",1749268591246,33.36,149.47,149.46,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749268591648,33.36,149.47,149.45,0.04459786]
["bitfinex-derivatives","SOLF0:USTF0",1749268593651,33.36,149.47,149.46,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749268597452,33.36,149.47,149.45,6.73109786]
["bitfinex-derivatives","SOLF0:USTF0",1749268598458,33.36,149.47,149.46,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749268599058,33.36,149.47,149.45,0.04459786]
["bitfinex-derivatives","SOLF0:USTF0",1749268599260,33.36,149.47,149.45,6.73099786]
["bitfinex-derivatives","SOLF0:USTF0",1749268600263,33.36,149.47,149.46,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749268604171,0.04767752,149.48,149.47,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749268607076,0.04767752,149.48,149.46,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749268607273,0.04767752,149.48,149.45,0.04459786]
["bitfinex-derivatives","SOLF0:USTF0",1749268608167,0.04767752,149.48,149.47,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749268618977,4.46282769,149.48,149.47,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749268619183,0.04767752,149.48,149.47,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749268619782,4.47143688,149.48,149.47,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749268620878,0.04767752,149.48,149.47,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749268621079,4.46993254,149.48,149.47,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749268621881,33.36,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749268622188,33.36,149.53,149.47,6.12358938]
["bitfinex-derivatives","SOLF0:USTF0",1749268622378,33.36,149.53,149.52,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749268623179,0.04805275,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749268623381,5.275e-05,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749268624783,5.275e-05,149.54,149.52,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749268624991,5.275e-05,149.54,149.51,0.0425722]
["bitfinex-derivatives","SOLF0:USTF0",1749268625489,5.275e-05,149.54,149.51,6.7263722]
["bitfinex-derivatives","SOLF0:USTF0",1749268628991,6.68275275,149.54,149.51,0.0425722]
["bitfinex-derivatives","SOLF0:USTF0",1749268629889,5.275e-05,149.54,149.51,6.7265722]
["bitfinex-derivatives","SOLF0:USTF0",1749268630291,5.275e-05,149.54,149.52,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1749268630492,5.275e-05,149.54,149.51,0.0425722]
["bitfinex-derivatives","SOLF0:USTF0",1749268630894,5.275e-05,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749268635389,5.275e-05,149.54,149.53,12.82871541]
["bitfinex-derivatives","SOLF0:USTF0",1749268635591,5.275e-05,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749268637794,5.275e-05,149.54,149.53,13.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749268638193,5.275e-05,149.54,149.53,19.50871541]
["bitfinex-derivatives","SOLF0:USTF0",1749268638395,5.275e-05,149.54,149.53,13.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749268639295,5.275e-05,149.54,149.53,19.47764607]
["bitfinex-derivatives","SOLF0:USTF0",1749268639495,5.275e-05,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749268663206,5.275e-05,149.54,149.52,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749268665300,5.275e-05,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749268666903,4.39739256,149.54,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749268667206,5.275e-05,149.54,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749268667407,5.275e-05,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749268667605,4.37617965,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749268667805,5.275e-05,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749268668208,4.37616508,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749268668407,5.275e-05,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749268668909,4.37616508,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749268669213,5.275e-05,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749268669614,4.37030768,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749268669913,4.37030768,149.54,149.52,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749268670113,5.275e-05,149.54,149.51,0.0425722]
["bitfinex-derivatives","SOLF0:USTF0",1749268670312,4.37030768,149.54,149.51,0.0425722]
["bitfinex-derivatives","SOLF0:USTF0",1749268670507,4.37030768,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749268670508,5.275e-05,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749268670710,4.37029742,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749268670913,5.275e-05,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749268671112,4.37029742,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749268671312,5.275e-05,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749268671630,4.3702876,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749268672111,4.3702876,149.54,149.52,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749268672313,4.37023485,149.53,149.52,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749268672609,5.275e-05,149.54,149.51,6.7265722]
["bitfinex-derivatives","SOLF0:USTF0",1749268672814,4.36005032,149.53,149.51,6.7265722]
["bitfinex-derivatives","SOLF0:USTF0",1749268673108,4.36005026,149.53,149.51,6.7265722]
["bitfinex-derivatives","SOLF0:USTF0",1749268673508,4.36005026,149.52,149.51,6.7265722]
["bitfinex-derivatives","SOLF0:USTF0",1749268673708,4.36005026,149.53,149.51,6.7265722]
["bitfinex-derivatives","SOLF0:USTF0",1749268673912,4.36005026,149.52,149.51,6.7265722]
["bitfinex-derivatives","SOLF0:USTF0",1749268674103,4.36005026,149.53,149.51,6.7265722]
["bitfinex-derivatives","SOLF0:USTF0",1749268674307,4.35352005,149.52,149.51,6.7265722]
["bitfinex-derivatives","SOLF0:USTF0",1749268674509,4.35434318,149.53,149.51,6.7265722]
["bitfinex-derivatives","SOLF0:USTF0",1749268674705,4.35434318,149.52,149.51,6.7265722]
["bitfinex-derivatives","SOLF0:USTF0",1749268674914,4.35434318,149.53,149.51,6.7265722]
["bitfinex-derivatives","SOLF0:USTF0",1749268675113,4.35434318,149.52,149.51,6.7265722]
["bitfinex-derivatives","SOLF0:USTF0",1749268675313,4.35434318,149.53,149.52,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749268676112,4.35240058,149.53,149.52,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749268676312,4.35241408,149.53,149.51,0.0425722]
["bitfinex-derivatives","SOLF0:USTF0",1749268676513,4.35249763,149.52,149.51,0.0425722]
["bitfinex-derivatives","SOLF0:USTF0",1749268676913,11.03650595,149.52,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749268677113,4.35250595,149.51,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749268677311,4.35250595,149.52,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749268677515,11.03660595,149.51,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749268677821,6.73091286,149.51,149.48,6.7285059]
["bitfinex-derivatives","SOLF0:USTF0",1749268678012,11.07985136,149.51,149.48,6.7285059]
["bitfinex-derivatives","SOLF0:USTF0",1749268678212,6.73091286,149.51,149.48,6.7285059]
["bitfinex-derivatives","SOLF0:USTF0",1749268678617,11.07922937,149.51,149.48,6.7285059]
["bitfinex-derivatives","SOLF0:USTF0",1749268679316,6.73091286,149.51,149.48,6.7285059]
["bitfinex-derivatives","SOLF0:USTF0",1749268679908,0.04681286,149.51,149.49,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749268686522,11.06362938,149.51,149.48,6.7286059]
["bitfinex-derivatives","SOLF0:USTF0",1749268686726,6.73101286,149.51,149.48,6.7286059]
["bitfinex-derivatives","SOLF0:USTF0",1749268686919,8.91811286,149.51,149.48,6.7286059]
["bitfinex-derivatives","SOLF0:USTF0",1749268687120,8.91811286,149.51,149.48,0.0432059]
["bitfinex-derivatives","SOLF0:USTF0",1749268688024,6.5665481,149.51,149.42,6.11454607]
["bitfinex-derivatives","SOLF0:USTF0",1749268688221,4.33263524,149.5,149.4,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749268688527,6.6867,149.46,149.42,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749268688923,6.6867,149.46,149.43,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1749268689123,0.0499634,149.46,149.43,0.04592257]
["bitfinex-derivatives","SOLF0:USTF0",1749268689918,0.0499634,149.46,149.44,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749268690827,0.0499634,149.46,149.45,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1749268693631,0.0499634,149.46,149.44,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749268697929,0.0499634,149.46,149.43,0.04592257]
["bitfinex-derivatives","SOLF0:USTF0",1749268698128,33.3,149.45,149.43,0.04592257]
["bitfinex-derivatives","SOLF0:USTF0",1749268698531,39.9872,149.45,149.43,0.04592257]
["bitfinex-derivatives","SOLF0:USTF0",1749268699036,42.18,149.45,149.43,0.04592257]
["bitfinex-derivatives","SOLF0:USTF0",1749268700929,6.6874,149.44,149.43,0.04592257]
["bitfinex-derivatives","SOLF0:USTF0",1749268701731,42.1799,149.45,149.43,0.04592257]
["bitfinex-derivatives","SOLF0:USTF0",1749268702134,35.4928,149.45,149.43,0.04592257]
["bitfinex-derivatives","SOLF0:USTF0",1749268702336,6.6873,149.44,149.43,0.04592257]
["bitfinex-derivatives","SOLF0:USTF0",1749268705434,35.4928,149.45,149.36,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749268705635,35.4928,149.45,149.38,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749268705835,35.4928,149.45,149.36,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749268706032,6.6883,149.41,149.38,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1749268706231,33.3,149.4,149.38,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1749268706433,33.34871882,149.4,149.38,0.04284257]
["bitfinex-derivatives","SOLF0:USTF0",1749268707643,40.03751882,149.4,149.38,0.04284257]
["bitfinex-derivatives","SOLF0:USTF0",1749268708035,33.34871882,149.4,149.38,0.04284257]
["bitfinex-derivatives","SOLF0:USTF0",1749268708640,6.6892,149.39,149.38,0.04284257]
["bitfinex-derivatives","SOLF0:USTF0",1749268710452,6.6892,149.39,149.35,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1749268711353,6.6899,149.38,149.36,0.04438216]
["bitfinex-derivatives","SOLF0:USTF0",1749268711944,6.6901,149.37,149.36,0.04438216]
["bitfinex-derivatives","SOLF0:USTF0",1749268714154,33.34871882,149.4,149.36,0.04438216]
["bitfinex-derivatives","SOLF0:USTF0",1749268714658,33.34871882,149.4,149.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749268715149,33.34871882,149.4,149.36,0.04438216]
["bitfinex-derivatives","SOLF0:USTF0",1749268715751,33.34871882,149.4,149.38,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1749268716148,33.34871882,149.4,149.39,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749268716355,0.04871882,149.4,149.39,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749268716954,33.3,149.43,149.42,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1749268717357,33.3,149.45,149.38,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1749268717557,33.3,149.45,149.44,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1749268718260,0.04406952,149.46,149.45,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749268720761,385.4,149.51,149.44,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749268720960,418.68,149.51,149.44,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749268721757,0.04687059,149.49,149.48,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749268721957,33.28,149.51,149.46,0.0440934]
["bitfinex-derivatives","SOLF0:USTF0",1749268722550,33.28,149.54,149.51,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749268722755,33.28,149.54,149.44,37.8548]
["bitfinex-derivatives","SOLF0:USTF0",1749268722954,0.04534063,149.5,149.48,0.04953968]
["bitfinex-derivatives","SOLF0:USTF0",1749268723149,0.04534063,149.5,149.49,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749268723360,0.04534063,149.5,149.48,0.04953968]
["bitfinex-derivatives","SOLF0:USTF0",1749268724259,0.04534063,149.5,149.49,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749268724965,33.28,149.54,149.48,0.04953968]
["bitfinex-derivatives","SOLF0:USTF0",1749268724966,33.28,149.54,149.52,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749268725961,33.32316908,149.54,149.52,6.72598421]
["bitfinex-derivatives","SOLF0:USTF0",1749268726553,33.32316908,149.54,149.52,0.04278421]
["bitfinex-derivatives","SOLF0:USTF0",1749268729058,40.00626908,149.54,149.52,0.04278421]
["bitfinex-derivatives","SOLF0:USTF0",1749268729264,33.32316908,149.54,149.52,0.04278421]
["bitfinex-derivatives","SOLF0:USTF0",1749268729565,4.34813853,149.53,149.52,0.04278421]
["bitfinex-derivatives","SOLF0:USTF0",1749268730166,4.35230016,149.53,149.52,0.04278421]
["bitfinex-derivatives","SOLF0:USTF0",1749268730459,4.35230146,149.53,149.52,0.04278421]
["bitfinex-derivatives","SOLF0:USTF0",1749268730866,4.35225793,149.53,149.52,0.04278421]
["bitfinex-derivatives","SOLF0:USTF0",1749268731172,11.03545793,149.53,149.52,0.04278421]
["bitfinex-derivatives","SOLF0:USTF0",1749268731367,4.35225793,149.53,149.52,0.04278421]
["bitfinex-derivatives","SOLF0:USTF0",1749268731669,33.32316908,149.54,149.52,0.04278421]
["bitfinex-derivatives","SOLF0:USTF0",1749268732169,40.00586908,149.54,149.52,0.04278421]
["bitfinex-derivatives","SOLF0:USTF0",1749268732762,33.32316908,149.54,149.52,0.04278421]
["bitfinex-derivatives","SOLF0:USTF0",1749268738371,33.32316908,149.54,149.52,6.72638421]
["bitfinex-derivatives","SOLF0:USTF0",1749268739478,33.32316908,149.54,149.53,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749268740379,33.32316908,149.54,149.52,6.72628421]
["bitfinex-derivatives","SOLF0:USTF0",1749268740572,33.32316908,149.54,149.52,0.04278421]
["bitfinex-derivatives","SOLF0:USTF0",1749268741573,6.6832,149.53,149.52,0.04278421]
["bitfinex-derivatives","SOLF0:USTF0",1749268741768,35.58676908,149.54,149.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1749268741974,41.13266378,149.54,149.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1749268742478,6.6847,149.5,149.46,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1749268742677,33.30692695,149.49,149.47,0.04896138]
["bitfinex-derivatives","SOLF0:USTF0",1749268745980,6.6854,149.48,149.47,0.04896138]
["bitfinex-derivatives","SOLF0:USTF0",1749268748181,11.04133992,149.48,149.47,0.04896138]
["bitfinex-derivatives","SOLF0:USTF0",1749268748977,6.6861,149.47,149.4,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1749268749175,4.3188155,149.48,149.42,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749268749375,6.6863,149.46,149.42,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749268749576,6.6863,149.46,149.4,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1749268749879,0.04609831,149.44,149.42,0.04826764]
["bitfinex-derivatives","SOLF0:USTF0",1749268750283,0.04609831,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749268759590,0.04609831,149.44,149.42,6.73616764]
["bitfinex-derivatives","SOLF0:USTF0",1749268759986,0.04609831,149.44,149.43,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749268760487,0.04609831,149.44,149.42,0.04826764]
["bitfinex-derivatives","SOLF0:USTF0",1749268761491,0.04609831,149.44,149.43,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749268766304,0.04609831,149.44,149.42,6.73616764]
["bitfinex-derivatives","SOLF0:USTF0",1749268767406,0.04609831,149.44,149.43,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749268787715,33.26,149.48,149.47,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1749268788014,33.26,149.49,149.44,6.15777313]
["bitfinex-derivatives","SOLF0:USTF0",1749268788208,33.26,149.5,149.44,6.15777313]
["bitfinex-derivatives","SOLF0:USTF0",1749268788813,33.26,149.5,149.48,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749268789012,33.30376617,149.5,149.48,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749268790016,33.30376617,149.5,149.49,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749268791217,37.76367526,149.5,149.49,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749268791518,37.76166685,149.5,149.49,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749268792118,33.30376617,149.5,149.48,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749268792311,4.45790068,149.49,149.48,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749268792518,4.48011159,149.49,149.48,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749268792720,33.30376617,149.5,149.48,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749268792919,4.48011159,149.49,149.48,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749268793917,33.30376617,149.5,149.48,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749268794113,4.48632589,149.49,149.48,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749268794620,33.30376617,149.5,149.49,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749268794821,37.79007197,149.5,149.49,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749268795221,4.53007197,149.5,149.49,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749268795411,4.53021967,149.5,149.49,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749268795815,4.53019182,149.5,149.49,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749268797221,0.04376617,149.5,149.49,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749268797421,4.54108242,149.5,149.49,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749268798021,0.04376617,149.5,149.49,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749268798417,4.54108242,149.5,149.49,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749268798623,0.04376617,149.5,149.49,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749268799921,4.54459721,149.5,149.49,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749268800121,0.04376617,149.5,149.49,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749268800514,4.54459721,149.5,149.49,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749268800718,0.04376617,149.5,149.49,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749268803116,4.54190336,149.5,149.46,0.04836876]
["bitfinex-derivatives","SOLF0:USTF0",1749268803322,4.49813719,149.49,149.46,0.04836876]
["bitfinex-derivatives","SOLF0:USTF0",1749268803521,0.04376617,149.5,149.47,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749268803522,4.49813719,149.48,149.47,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749268803723,4.49813719,149.49,149.47,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749268803923,0.04376617,149.5,149.46,0.04836876]
["bitfinex-derivatives","SOLF0:USTF0",1749268804127,37.73301627,149.49,149.46,0.04836876]
["bitfinex-derivatives","SOLF0:USTF0",1749268804330,4.49301627,149.48,149.46,0.04836876]
["bitfinex-derivatives","SOLF0:USTF0",1749268804518,4.49307316,149.47,149.46,0.04836876]
["bitfinex-derivatives","SOLF0:USTF0",1749268804724,4.49307316,149.48,149.46,0.04836876]
["bitfinex-derivatives","SOLF0:USTF0",1749268804923,4.49307316,149.47,149.46,0.04836876]
["bitfinex-derivatives","SOLF0:USTF0",1749268805125,33.24,149.49,149.46,0.04836876]
["bitfinex-derivatives","SOLF0:USTF0",1749268805423,4.49563375,149.48,149.46,0.04836876]
["bitfinex-derivatives","SOLF0:USTF0",1749268805621,33.24,149.49,149.46,6.73436876]
["bitfinex-derivatives","SOLF0:USTF0",1749268805825,4.49565166,149.48,149.46,6.73436876]
["bitfinex-derivatives","SOLF0:USTF0",1749268806020,33.24,149.49,149.46,6.73436876]
["bitfinex-derivatives","SOLF0:USTF0",1749268806327,4.4956815,149.48,149.47,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1749268806526,33.24,149.49,149.46,0.04836876]
["bitfinex-derivatives","SOLF0:USTF0",1749268806729,4.50016702,149.48,149.47,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1749268807123,33.24,149.49,149.46,0.04836876]
["bitfinex-derivatives","SOLF0:USTF0",1749268807326,4.50013466,149.48,149.47,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1749268807526,33.24,149.49,149.47,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1749268808032,33.24,149.49,149.48,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749268808228,37.74041452,149.49,149.46,0.04836876]
["bitfinex-derivatives","SOLF0:USTF0",1749268808429,4.50041452,149.48,149.46,0.04836876]
["bitfinex-derivatives","SOLF0:USTF0",1749268809034,4.50041452,149.48,149.47,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749268809328,33.24,149.49,149.46,0.04836876]
["bitfinex-derivatives","SOLF0:USTF0",1749268809523,4.47569331,149.48,149.46,0.04836876]
["bitfinex-derivatives","SOLF0:USTF0",1749268809832,4.47569571,149.48,149.46,0.04836876]
["bitfinex-derivatives","SOLF0:USTF0",1749268810033,4.47569571,149.48,149.47,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1749268810631,33.24,149.49,149.48,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749268810933,37.71388499,149.49,149.48,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749268812629,37.7156904,149.49,149.48,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749268812834,4.4756904,149.49,149.48,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749268813026,0.04376617,149.5,149.49,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749268813233,4.51936734,149.5,149.49,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749268813428,0.04376617,149.5,149.49,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749268813629,4.51936734,149.5,149.49,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749268813825,0.04376617,149.5,149.49,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749268814026,4.53058179,149.5,149.49,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749268814235,4.53059617,149.5,149.46,0.04836876]
["bitfinex-derivatives","SOLF0:USTF0",1749268814437,4.48683,149.49,149.46,0.04836876]
["bitfinex-derivatives","SOLF0:USTF0",1749268814640,0.04376617,149.5,149.49,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749268815134,4.53060797,149.5,149.49,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749268815333,0.04376617,149.5,149.49,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749268815534,4.52810052,149.5,149.49,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749268815737,0.04376617,149.5,149.49,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749268816236,4.52809027,149.5,149.49,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749268816431,0.04376617,149.5,149.49,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749268816628,4.52809027,149.5,149.49,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749268817327,4.5279466,149.5,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749268817527,4.48419731,149.49,149.46,0.04836876]
["bitfinex-derivatives","SOLF0:USTF0",1749268817731,0.04376617,149.5,149.48,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749268818135,4.48420992,149.49,149.48,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749268819036,4.491175,149.49,149.48,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749268819342,0.04376617,149.5,149.49,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749268819539,4.53492557,149.5,149.49,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749268820442,4.53511004,149.5,149.49,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749268820644,0.04376617,149.5,149.49,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749268821243,4.53509807,149.5,149.49,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749268822337,4.53509807,149.5,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749268822540,4.4913319,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749268822741,4.49151701,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749268822944,0.04376617,149.5,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749268823144,4.491517,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749268823341,4.49301415,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749268823935,0.04376617,149.5,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749268824146,4.48190562,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749268824644,4.48189144,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749268825144,0.04376617,149.5,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749268825445,4.48198254,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749268825642,0.04376617,149.5,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749268825834,4.48196309,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749268826041,0.04376617,149.5,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749268826241,4.4819876,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749268827341,4.48254504,149.49,149.46,0.04836876]
["bitfinex-derivatives","SOLF0:USTF0",1749268827642,40.98977353,149.48,149.46,0.04836876]
["bitfinex-derivatives","SOLF0:USTF0",1749268827847,4.48264048,149.47,149.46,0.04836876]
["bitfinex-derivatives","SOLF0:USTF0",1749268828148,4.48264048,149.47,149.41,6.15777313]
["bitfinex-derivatives","SOLF0:USTF0",1749268828335,4.48204181,149.46,149.43,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1749268828534,6.6859,149.47,149.43,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1749268828535,4.48204181,149.45,149.43,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1749268828734,4.48204181,149.44,149.43,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1749268828936,4.47762262,149.44,149.43,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1749268829337,0.044919,149.45,149.44,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749268829545,4.52251899,149.45,149.44,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749268829941,0.044919,149.45,149.44,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749268830141,4.52046213,149.45,149.44,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749268830337,4.51931032,149.45,149.44,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749268830544,0.044919,149.45,149.44,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749268830742,4.51931143,149.45,149.44,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749268830946,4.52065654,149.45,149.44,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749268831150,4.5206689,149.45,149.44,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749268833744,4.50056056,149.45,149.44,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749268835346,0.044919,149.45,149.44,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749268835543,4.49906244,149.45,149.44,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749268835751,4.49905235,149.45,149.44,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749268836247,4.49905258,149.45,149.44,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749268836848,11.18585258,149.45,149.42,0.04228296]
["bitfinex-derivatives","SOLF0:USTF0",1749268837046,40.98127711,149.44,149.42,0.04228296]
["bitfinex-derivatives","SOLF0:USTF0",1749268837247,4.45295723,149.43,149.42,0.04228296]
["bitfinex-derivatives","SOLF0:USTF0",1749268837649,36.52714353,149.44,149.42,0.04228296]
["bitfinex-derivatives","SOLF0:USTF0",1749268837849,4.45297151,149.43,149.42,0.04228296]
["bitfinex-derivatives","SOLF0:USTF0",1749268838052,4.45297151,149.43,149.42,6.73038296]
["bitfinex-derivatives","SOLF0:USTF0",1749268838351,4.45241509,149.43,149.42,0.04228296]
["bitfinex-derivatives","SOLF0:USTF0",1749268838853,11.14001509,149.43,149.42,0.04228296]
["bitfinex-derivatives","SOLF0:USTF0",1749268839055,6.6876,149.43,149.42,0.04228296]
["bitfinex-derivatives","SOLF0:USTF0",1749268839251,11.13591125,149.43,149.42,0.04228296]
["bitfinex-derivatives","SOLF0:USTF0",1749268839453,11.13591235,149.43,149.42,0.04228296]
["bitfinex-derivatives","SOLF0:USTF0",1749268840650,4.44818673,149.43,149.42,0.04228296]
["bitfinex-derivatives","SOLF0:USTF0",1749268840953,3.28714353,149.53,149.42,12.90005609]
["bitfinex-derivatives","SOLF0:USTF0",1749268841151,3.28714353,149.51,149.42,36.50714353]
["bitfinex-derivatives","SOLF0:USTF0",1749268841450,3.28714353,149.49,149.42,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749268841652,3.28714353,149.49,149.41,7.61754353]
["bitfinex-derivatives","SOLF0:USTF0",1749268841857,0.04361677,149.46,149.44,0.0456237]
["bitfinex-derivatives","SOLF0:USTF0",1749268842155,3.28714353,149.45,149.44,0.0456237]
["bitfinex-derivatives","SOLF0:USTF0",1749268845557,9.97394353,149.45,149.44,0.0456237]
["bitfinex-derivatives","SOLF0:USTF0",1749268846357,6.6878,149.43,149.38,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749268846557,6.6878,149.43,149.36,5.50274353]
["bitfinex-derivatives","SOLF0:USTF0",1749268846558,9.97494353,149.43,149.36,5.50274353]
["bitfinex-derivatives","SOLF0:USTF0",1749268847450,0.04862715,149.41,149.4,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749268847945,0.04862715,149.41,149.4,9.97604353]
["bitfinex-derivatives","SOLF0:USTF0",1749268849053,33.22,149.44,149.43,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749268849253,33.22,149.47,149.4,3.28714353]
["bitfinex-derivatives","SOLF0:USTF0",1749268849759,3.28714353,149.46,149.4,3.28714353]
["bitfinex-derivatives","SOLF0:USTF0",1749268849953,3.28714353,149.46,149.39,35.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749268850151,0.04801682,149.44,149.41,0.04840141]
["bitfinex-derivatives","SOLF0:USTF0",1749268850350,0.04801682,149.44,149.42,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749268851956,0.04801682,149.44,149.43,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749268857761,0.04801682,149.44,149.42,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1749268858061,4.39847563,149.44,149.42,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1749268858765,4.4059213,149.44,149.42,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1749268858955,0.04801682,149.44,149.42,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1749268859165,4.4059213,149.44,149.42,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1749268859351,4.4059213,149.44,149.43,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749268859555,0.04801682,149.44,149.43,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749268859752,4.4059213,149.44,149.43,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749268860054,0.04801682,149.44,149.43,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749268860256,4.40931692,149.44,149.42,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1749268860559,0.04801682,149.44,149.41,0.04840141]
["bitfinex-derivatives","SOLF0:USTF0",1749268860859,4.40931825,149.44,149.43,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749268861062,0.04801682,149.44,149.43,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749268864956,4.41369571,149.44,149.43,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749268865157,0.04801682,149.44,149.43,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749268865567,4.41411322,149.44,149.43,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749268865760,0.04801682,149.44,149.43,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749268866263,4.42035178,149.44,149.43,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749268866556,4.42035178,149.44,149.41,2.18410141]
["bitfinex-derivatives","SOLF0:USTF0",1749268866557,4.42035178,149.44,149.41,0.04840141]
["bitfinex-derivatives","SOLF0:USTF0",1749268866755,4.37233496,149.43,149.41,0.04840141]
["bitfinex-derivatives","SOLF0:USTF0",1749268866964,4.37233496,149.42,149.41,0.04840141]
["bitfinex-derivatives","SOLF0:USTF0",1749268867165,0.04801682,149.44,149.41,0.04840141]
["bitfinex-derivatives","SOLF0:USTF0",1749268867358,4.37253019,149.43,149.41,0.04840141]
["bitfinex-derivatives","SOLF0:USTF0",1749268867560,0.04801682,149.44,149.42,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749268867761,4.37248503,149.43,149.42,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749268868064,0.04801682,149.44,149.41,0.04840141]
["bitfinex-derivatives","SOLF0:USTF0",1749268868261,4.37444264,149.43,149.42,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749268869060,0.04801682,149.44,149.43,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749268869264,4.42525943,149.44,149.43,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749268869465,4.42527794,149.44,149.43,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749268869663,0.04801682,149.44,149.43,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749268869864,4.42529037,149.44,149.43,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749268870060,4.42529037,149.44,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749268870261,4.37759704,149.43,149.41,0.04840141]
["bitfinex-derivatives","SOLF0:USTF0",1749268870464,4.37759704,149.42,149.41,0.04840141]
["bitfinex-derivatives","SOLF0:USTF0",1749268870869,4.38496876,149.42,149.41,0.04840141]
["bitfinex-derivatives","SOLF0:USTF0",1749268871162,10.02246035,149.44,149.41,0.04840141]
["bitfinex-derivatives","SOLF0:USTF0",1749268871369,4.38496877,149.43,149.41,0.04840141]
["bitfinex-derivatives","SOLF0:USTF0",1749268871670,4.38813616,149.42,149.41,0.04840141]
["bitfinex-derivatives","SOLF0:USTF0",1749268872862,4.38803439,149.42,149.41,0.04840141]
["bitfinex-derivatives","SOLF0:USTF0",1749268873368,0.04801682,149.44,149.43,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749268873565,4.42563322,149.44,149.41,0.04840141]
["bitfinex-derivatives","SOLF0:USTF0",1749268873765,4.3776164,149.43,149.41,0.04840141]
["bitfinex-derivatives","SOLF0:USTF0",1749268874064,4.37632632,149.42,149.41,0.04840141]
["bitfinex-derivatives","SOLF0:USTF0",1749268874271,39.9079,149.43,149.41,0.04840141]
["bitfinex-derivatives","SOLF0:USTF0",1749268874661,7.6635636,149.42,149.36,35.3355]
["bitfinex-derivatives","SOLF0:USTF0",1749268874863,7.6635636,149.42,149.35,9.44491666]
["bitfinex-derivatives","SOLF0:USTF0",1749268874864,4.3763319,149.41,149.35,9.44491666]
["bitfinex-derivatives","SOLF0:USTF0",1749268875065,4.37635233,149.4,149.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749268875266,4.37635233,149.39,149.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749268875468,4.37635233,149.38,149.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749268875669,4.37335066,149.38,149.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749268876170,0.04932065,149.39,149.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749268876564,4.37339793,149.38,149.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749268876770,0.04932065,149.39,149.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749268876967,4.37314281,149.38,149.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749268877872,4.36940055,149.38,149.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749268878072,33.26932065,149.39,149.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749268878271,4.36940068,149.38,149.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749268879670,33.26932065,149.39,149.38,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749268880070,37.6161322,149.39,149.38,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749268880273,37.61610845,149.39,149.38,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749268881368,37.60683868,149.39,149.38,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749268881683,37.60668139,149.39,149.38,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749268882572,37.60517612,149.39,149.38,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749268882776,37.60519162,149.39,149.38,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749268883677,33.26932065,149.39,149.38,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749268886375,0.04932065,149.39,149.38,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749268886578,35.3366,149.46,149.37,42.66491666]
["bitfinex-derivatives","SOLF0:USTF0",1749268886774,35.3366,149.46,149.4,3.28714353]
["bitfinex-derivatives","SOLF0:USTF0",1749268886971,42.0231,149.46,149.4,3.28714353]
["bitfinex-derivatives","SOLF0:USTF0",1749268887569,0.05083761,149.44,149.42,0.04464876]
["bitfinex-derivatives","SOLF0:USTF0",1749268889185,0.05083761,149.44,149.42,6.73264876]
["bitfinex-derivatives","SOLF0:USTF0",1749268892585,4.35376669,149.43,149.42,6.73264876]
["bitfinex-derivatives","SOLF0:USTF0",1749268892880,4.3537667,149.43,149.42,6.73264876]
["bitfinex-derivatives","SOLF0:USTF0",1749268893078,0.05083761,149.44,149.42,6.73264876]
["bitfinex-derivatives","SOLF0:USTF0",1749268893273,4.3537667,149.43,149.42,6.73264876]
["bitfinex-derivatives","SOLF0:USTF0",1749268893580,4.35348912,149.43,149.42,6.73264876]
["bitfinex-derivatives","SOLF0:USTF0",1749268894181,4.35348912,149.43,149.42,0.04464876]
["bitfinex-derivatives","SOLF0:USTF0",1749268894384,0.05083761,149.44,149.42,0.04464876]
["bitfinex-derivatives","SOLF0:USTF0",1749268894580,4.36099776,149.43,149.42,0.04464876]
["bitfinex-derivatives","SOLF0:USTF0",1749268894781,4.36098512,149.43,149.42,0.04464876]
["bitfinex-derivatives","SOLF0:USTF0",1749268895178,4.36098512,149.43,149.42,6.73274876]
["bitfinex-derivatives","SOLF0:USTF0",1749268896385,4.3609823,149.43,149.42,6.73274876]
["bitfinex-derivatives","SOLF0:USTF0",1749268896585,0.05083761,149.44,149.42,6.73274876]
["bitfinex-derivatives","SOLF0:USTF0",1749268896787,4.36052812,149.43,149.42,0.04464876]
["bitfinex-derivatives","SOLF0:USTF0",1749268897787,4.36052812,149.43,149.36,6.15777313]
["bitfinex-derivatives","SOLF0:USTF0",1749268897788,7.64847726,149.43,149.36,3.28714353]
["bitfinex-derivatives","SOLF0:USTF0",1749268897987,37.58139588,149.42,149.36,3.28714353]
["bitfinex-derivatives","SOLF0:USTF0",1749268898187,11.05029588,149.41,149.37,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749268898375,4.36139588,149.4,149.37,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749268898582,4.36139588,149.39,149.37,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749268898783,4.36139588,149.38,149.37,6.73419088]
["bitfinex-derivatives","SOLF0:USTF0",1749268899581,4.35580561,149.38,149.37,6.73419088]
["bitfinex-derivatives","SOLF0:USTF0",1749268899781,4.35547941,149.38,149.37,0.04409088]
["bitfinex-derivatives","SOLF0:USTF0",1749268900087,37.57549173,149.38,149.37,0.04409088]
["bitfinex-derivatives","SOLF0:USTF0",1749268900476,37.57340267,149.38,149.37,0.04409088]
["bitfinex-derivatives","SOLF0:USTF0",1749268900890,37.57415678,149.38,149.37,6.73439088]
["bitfinex-derivatives","SOLF0:USTF0",1749268901585,37.57415678,149.38,149.37,0.04409088]
["bitfinex-derivatives","SOLF0:USTF0",1749268901882,37.57415793,149.38,149.37,0.04409088]
["bitfinex-derivatives","SOLF0:USTF0",1749268902679,33.22,149.38,149.37,0.04409088]
["bitfinex-derivatives","SOLF0:USTF0",1749268902880,37.54463792,149.38,149.37,0.04409088]
["bitfinex-derivatives","SOLF0:USTF0",1749268903485,37.54463792,149.38,149.32,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749268903685,4.32463792,149.37,149.32,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749268903887,33.22,149.38,149.32,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749268904288,39.9101,149.38,149.34,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1749268904486,0.0456368,149.37,149.35,0.05083571]
["bitfinex-derivatives","SOLF0:USTF0",1749268906087,0.0456368,149.37,149.35,6.74203571]
["bitfinex-derivatives","SOLF0:USTF0",1749268906995,0.0456368,149.37,149.35,0.05083571]
["bitfinex-derivatives","SOLF0:USTF0",1749268908089,0.0456368,149.37,149.35,6.74193571]
["bitfinex-derivatives","SOLF0:USTF0",1749268911983,0.0456368,149.37,149.36,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749268913193,0.0456368,149.37,149.35,6.74193571]
["bitfinex-derivatives","SOLF0:USTF0",1749268914083,0.0456368,149.37,149.36,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749268917192,0.0456368,149.37,149.35,6.74193571]
["bitfinex-derivatives","SOLF0:USTF0",1749268918996,0.0456368,149.37,149.35,0.05083571]
["bitfinex-derivatives","SOLF0:USTF0",1749268919596,6.6908,149.36,149.35,0.05083571]
["bitfinex-derivatives","SOLF0:USTF0",1749268923506,6.7361368,149.37,149.35,0.05083571]
["bitfinex-derivatives","SOLF0:USTF0",1749268925695,0.0456368,149.37,149.35,6.74193571]
["bitfinex-derivatives","SOLF0:USTF0",1749268925899,0.0456368,149.37,149.35,0.05083571]
["bitfinex-derivatives","SOLF0:USTF0",1749268926402,6.7361368,149.37,149.35,0.05083571]
["bitfinex-derivatives","SOLF0:USTF0",1749268926603,0.0456368,149.37,149.35,0.05083571]
["bitfinex-derivatives","SOLF0:USTF0",1749268928004,6.7362368,149.37,149.35,0.05083571]
["bitfinex-derivatives","SOLF0:USTF0",1749268928492,0.0456368,149.37,149.35,0.05083571]
["bitfinex-derivatives","SOLF0:USTF0",1749268928697,0.0456368,149.37,149.35,6.74173571]
["bitfinex-derivatives","SOLF0:USTF0",1749268930304,0.0456368,149.37,149.35,0.05083571]
["bitfinex-derivatives","SOLF0:USTF0",1749268931104,0.0456368,149.37,149.35,6.74203571]
["bitfinex-derivatives","SOLF0:USTF0",1749268933305,0.0456368,149.37,149.35,0.05083571]
["bitfinex-derivatives","SOLF0:USTF0",1749268933798,6.7360368,149.37,149.35,0.05083571]
["bitfinex-derivatives","SOLF0:USTF0",1749268935110,0.0456368,149.37,149.35,0.05083571]
["bitfinex-derivatives","SOLF0:USTF0",1749268936213,0.0456368,149.37,149.35,6.74203571]
["bitfinex-derivatives","SOLF0:USTF0",1749268936417,0.0456368,149.37,149.35,0.05083571]
["bitfinex-derivatives","SOLF0:USTF0",1749268936817,0.0456368,149.37,149.35,6.74173571]
["bitfinex-derivatives","SOLF0:USTF0",1749268937515,0.0456368,149.37,149.36,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749268939623,0.0456368,149.37,149.36,9.97794353]
["bitfinex-derivatives","SOLF0:USTF0",1749268941215,3.68e-05,149.37,149.36,9.97794353]
["bitfinex-derivatives","SOLF0:USTF0",1749268941411,3.68e-05,149.37,149.36,16.13571666]
["bitfinex-derivatives","SOLF0:USTF0",1749268942023,3.68e-05,149.37,149.36,9.97794353]
["bitfinex-derivatives","SOLF0:USTF0",1749268942326,3.68e-05,149.37,149.36,16.18230649]
["bitfinex-derivatives","SOLF0:USTF0",1749268942529,3.68e-05,149.37,149.36,9.97794353]
["bitfinex-derivatives","SOLF0:USTF0",1749268942724,33.22,149.41,149.4,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1749268943131,33.2,149.44,149.39,3.28714353]
["bitfinex-derivatives","SOLF0:USTF0",1749268943517,4.34617164,149.43,149.42,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1749268944018,4.34666534,149.43,149.42,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1749268944321,4.34671102,149.43,149.42,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1749268944526,4.3466879,149.43,149.42,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1749268944723,33.24924366,149.44,149.42,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1749268945125,4.3466879,149.43,149.42,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1749268945323,33.24924366,149.44,149.41,6.73889993]
["bitfinex-derivatives","SOLF0:USTF0",1749268945518,4.35332407,149.43,149.41,6.73889993]
["bitfinex-derivatives","SOLF0:USTF0",1749268945721,4.35335486,149.42,149.41,6.73889993]
["bitfinex-derivatives","SOLF0:USTF0",1749268945916,33.24924366,149.44,149.41,6.73889993]
["bitfinex-derivatives","SOLF0:USTF0",1749268946121,4.35335496,149.43,149.41,6.73889993]
["bitfinex-derivatives","SOLF0:USTF0",1749268946319,4.35336432,149.42,149.41,0.05039993]
["bitfinex-derivatives","SOLF0:USTF0",1749268946624,4.35343491,149.42,149.41,0.05039993]
["bitfinex-derivatives","SOLF0:USTF0",1749268946931,4.35345835,149.42,149.41,0.05039993]
["bitfinex-derivatives","SOLF0:USTF0",1749268948021,4.35269836,149.42,149.41,0.05039993]
["bitfinex-derivatives","SOLF0:USTF0",1749268948624,6.6878,149.43,149.41,0.05039993]
["bitfinex-derivatives","SOLF0:USTF0",1749268948825,4.36935267,149.42,149.41,0.05039993]
["bitfinex-derivatives","SOLF0:USTF0",1749268949219,11.05755267,149.42,149.41,0.05039993]
["bitfinex-derivatives","SOLF0:USTF0",1749268949835,11.05758932,149.42,149.41,0.05039993]
["bitfinex-derivatives","SOLF0:USTF0",1749268950025,4.36938932,149.42,149.41,0.05039993]
["bitfinex-derivatives","SOLF0:USTF0",1749268950331,4.36938939,149.42,149.41,0.05039993]
["bitfinex-derivatives","SOLF0:USTF0",1749268951232,4.36981732,149.42,149.41,0.05039993]
["bitfinex-derivatives","SOLF0:USTF0",1749268951430,4.36979553,149.42,149.41,0.05039993]
["bitfinex-derivatives","SOLF0:USTF0",1749268951631,6.6879,149.43,149.41,0.05039993]
["bitfinex-derivatives","SOLF0:USTF0",1749268951834,33.24924366,149.44,149.41,0.05039993]
["bitfinex-derivatives","SOLF0:USTF0",1749268952335,4.36969273,149.43,149.41,0.05039993]
["bitfinex-derivatives","SOLF0:USTF0",1749268952538,4.36969273,149.42,149.41,6.73899993]
["bitfinex-derivatives","SOLF0:USTF0",1749268952735,4.36969273,149.43,149.41,0.05039993]
["bitfinex-derivatives","SOLF0:USTF0",1749268952937,4.36969273,149.42,149.41,0.05039993]
["bitfinex-derivatives","SOLF0:USTF0",1749268953137,33.24924366,149.44,149.41,0.05039993]
["bitfinex-derivatives","SOLF0:USTF0",1749268953337,4.37382939,149.43,149.41,0.05039993]
["bitfinex-derivatives","SOLF0:USTF0",1749268953638,4.36273274,149.42,149.41,0.05039993]
["bitfinex-derivatives","SOLF0:USTF0",1749268953840,4.36273274,149.43,149.41,0.05039993]
["bitfinex-derivatives","SOLF0:USTF0",1749268954335,4.36273274,149.43,149.41,6.73869993]
["bitfinex-derivatives","SOLF0:USTF0",1749268954934,4.35405593,149.43,149.41,6.73869993]
["bitfinex-derivatives","SOLF0:USTF0",1749268955135,33.24924366,149.44,149.41,0.05039993]
["bitfinex-derivatives","SOLF0:USTF0",1749268955330,4.35409551,149.43,149.41,0.05039993]
["bitfinex-derivatives","SOLF0:USTF0",1749268955533,4.35410372,149.42,149.41,0.05039993]
["bitfinex-derivatives","SOLF0:USTF0",1749268955738,0.04924366,149.44,149.41,0.05039993]
["bitfinex-derivatives","SOLF0:USTF0",1749268955941,37.55408086,149.43,149.41,0.05039993]
["bitfinex-derivatives","SOLF0:USTF0",1749268956241,4.35408086,149.42,149.41,0.05039993]
["bitfinex-derivatives","SOLF0:USTF0",1749268956433,4.35408086,149.42,149.41,6.73899993]
["bitfinex-derivatives","SOLF0:USTF0",1749268956638,33.2,149.43,149.41,6.73899993]
["bitfinex-derivatives","SOLF0:USTF0",1749268956836,4.35266336,149.42,149.41,6.73899993]
["bitfinex-derivatives","SOLF0:USTF0",1749268957034,33.2,149.43,149.42,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749268957441,37.55262056,149.43,149.42,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749268958346,37.55262056,149.43,149.41,6.73889993]
["bitfinex-derivatives","SOLF0:USTF0",1749268958537,33.2,149.43,149.41,6.73889993]
["bitfinex-derivatives","SOLF0:USTF0",1749268959238,0.04924366,149.44,149.42,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749268959437,33.2,149.43,149.42,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749268959637,37.56170978,149.43,149.42,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749268960339,37.5566805,149.43,149.42,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749268960539,33.2,149.43,149.42,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749268962048,33.2,149.43,149.41,6.73899993]
["bitfinex-derivatives","SOLF0:USTF0",1749268962339,33.2,149.43,149.41,0.05039993]
["bitfinex-derivatives","SOLF0:USTF0",1749268963740,33.2,149.43,149.41,6.73889993]
["bitfinex-derivatives","SOLF0:USTF0",1749268966541,33.2,149.43,149.41,0.05039993]
["bitfinex-derivatives","SOLF0:USTF0",1749268966848,4.35994395,149.42,149.35,6.20643699]
["bitfinex-derivatives","SOLF0:USTF0",1749268967042,7.64708748,149.42,149.36,3.28714353]
["bitfinex-derivatives","SOLF0:USTF0",1749268967247,11.04884395,149.41,149.36,3.28714353]
["bitfinex-derivatives","SOLF0:USTF0",1749268967439,6.6889,149.41,149.36,3.28714353]
["bitfinex-derivatives","SOLF0:USTF0",1749268967635,11.0499848,149.41,149.36,3.28714353]
["bitfinex-derivatives","SOLF0:USTF0",1749268967840,6.6889,149.41,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268968035,0.05086264,149.4,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268968844,11.10115417,149.4,149.37,6.73238594]
["bitfinex-derivatives","SOLF0:USTF0",1749268969038,33.18,149.39,149.37,6.73238594]
["bitfinex-derivatives","SOLF0:USTF0",1749268972252,4.36320787,149.38,149.37,6.73238594]
["bitfinex-derivatives","SOLF0:USTF0",1749268972550,4.36385386,149.38,149.37,6.73238594]
["bitfinex-derivatives","SOLF0:USTF0",1749268972952,33.18,149.39,149.37,6.73238594]
["bitfinex-derivatives","SOLF0:USTF0",1749268973138,4.33616406,149.38,149.37,6.73238594]
["bitfinex-derivatives","SOLF0:USTF0",1749268973343,33.18,149.39,149.37,6.73238594]
["bitfinex-derivatives","SOLF0:USTF0",1749268973651,4.33617068,149.38,149.37,6.73238594]
["bitfinex-derivatives","SOLF0:USTF0",1749268974041,4.33617068,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268974243,4.3309013,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268975051,4.33091084,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268976046,4.33190557,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268976243,39.8696,149.39,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268976443,4.33188356,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268977653,4.33169331,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268977955,39.8696,149.39,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268978156,4.33172453,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268979153,39.8696,149.39,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268979349,6.69,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268979545,9.97714353,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268980550,3.28714353,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268980956,39.8696,149.39,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268980957,36.46714353,149.39,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268981156,33.18,149.39,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268983453,33.18,149.39,149.37,6.73228594]
["bitfinex-derivatives","SOLF0:USTF0",1749268983758,33.18,149.39,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268984253,4.32964095,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268984947,39.8697,149.39,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268985149,6.43706163,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268985760,6.43626164,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268986456,8.79738892,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268986655,13.12565587,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268986855,8.79738892,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268987255,13.12474719,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268988759,8.79738892,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268989159,4.33261996,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268990361,4.32936427,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268990563,33.18,149.39,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268990759,4.32935431,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268990958,4.32934252,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268991163,33.18,149.39,149.37,6.73228594]
["bitfinex-derivatives","SOLF0:USTF0",1749268991363,4.32931752,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268991857,4.33072184,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268992060,4.33073756,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268992463,33.18,149.39,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268992663,4.33073898,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268993761,4.3373536,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268994060,33.18,149.39,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268994265,4.3373848,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268994567,4.33449457,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268994770,4.33447897,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268995068,4.33448677,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268995264,33.18,149.39,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268995766,4.33376166,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268995972,4.33377086,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268996265,4.33373966,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268996467,33.18,149.39,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268996663,4.33362962,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268996864,33.18,149.39,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268997060,4.33362962,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268997267,4.33362822,149.38,149.37,6.73258594]
["bitfinex-derivatives","SOLF0:USTF0",1749268997574,33.18,149.39,149.37,6.73258594]
["bitfinex-derivatives","SOLF0:USTF0",1749268997869,4.33364382,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268998174,4.33362822,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268998366,33.18,149.39,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749268998765,4.33362432,149.38,149.37,6.73258594]
["bitfinex-derivatives","SOLF0:USTF0",1749268999069,4.33452811,149.38,149.37,6.73258594]
["bitfinex-derivatives","SOLF0:USTF0",1749268999372,33.18,149.39,149.37,6.73258594]
["bitfinex-derivatives","SOLF0:USTF0",1749268999773,4.33452107,149.38,149.37,6.73258594]
["bitfinex-derivatives","SOLF0:USTF0",1749269000375,33.18,149.39,149.37,6.73258594]
["bitfinex-derivatives","SOLF0:USTF0",1749269000575,4.33426973,149.38,149.37,6.73258594]
["bitfinex-derivatives","SOLF0:USTF0",1749269000772,4.33426973,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749269000974,4.33494063,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749269001175,4.33551457,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749269001375,11.02551457,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749269001675,11.02554928,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749269001879,11.0255556,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749269002175,11.02555573,149.38,149.37,0.04218594]
["bitfinex-derivatives","SOLF0:USTF0",1749269003175,6.6916,149.35,149.32,81.49201404]
["bitfinex-derivatives","SOLF0:USTF0",1749269003372,37.51764209,149.34,149.32,81.49201404]
["bitfinex-derivatives","SOLF0:USTF0",1749269003565,33.18,149.34,149.32,81.49201404]
["bitfinex-derivatives","SOLF0:USTF0",1749269004065,4.33765923,149.33,149.32,0.04390164]
["bitfinex-derivatives","SOLF0:USTF0",1749269004274,4.33766313,149.33,149.32,0.04390164]
["bitfinex-derivatives","SOLF0:USTF0",1749269004474,4.33829192,149.33,149.32,6.73660164]
["bitfinex-derivatives","SOLF0:USTF0",1749269005179,33.23049841,149.34,149.33,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749269005679,37.56872839,149.34,149.33,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749269005873,33.23049841,149.34,149.33,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749269006873,37.57431813,149.34,149.33,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749269007081,37.57346873,149.34,149.33,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749269008178,37.57346685,149.34,149.33,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749269008575,33.23049841,149.34,149.33,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749269012687,33.23049841,149.34,149.32,6.73650164]
["bitfinex-derivatives","SOLF0:USTF0",1749269013286,2.10829823,149.33,149.32,0.04390164]
["bitfinex-derivatives","SOLF0:USTF0",1749269013692,2.10829823,149.33,149.27,2.10829823]
["bitfinex-derivatives","SOLF0:USTF0",1749269013885,2.10829823,149.31,149.28,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749269014085,2.10829823,149.31,149.27,2.10829823]
["bitfinex-derivatives","SOLF0:USTF0",1749269014086,33.18,149.3,149.27,2.10829823]
["bitfinex-derivatives","SOLF0:USTF0",1749269014287,33.18,149.3,149.26,2.10829823]
["bitfinex-derivatives","SOLF0:USTF0",1749269014493,2.10829823,149.29,149.25,8.29617473]
["bitfinex-derivatives","SOLF0:USTF0",1749269014695,0.04869871,149.28,149.26,0.04662157]
["bitfinex-derivatives","SOLF0:USTF0",1749269015183,0.04869871,149.28,149.27,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749269017395,0.04869871,149.28,149.26,0.04662157]
["bitfinex-derivatives","SOLF0:USTF0",1749269018689,0.04869871,149.28,149.27,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749269023690,0.04869871,149.28,149.26,0.04662157]
["bitfinex-derivatives","SOLF0:USTF0",1749269025501,0.04869871,149.28,149.26,6.74172157]
["bitfinex-derivatives","SOLF0:USTF0",1749269025901,0.04869871,149.28,149.26,0.04662157]
["bitfinex-derivatives","SOLF0:USTF0",1749269027201,6.74339871,149.28,149.26,0.04662157]
["bitfinex-derivatives","SOLF0:USTF0",1749269027798,0.04869871,149.28,149.26,0.04662157]
["bitfinex-derivatives","SOLF0:USTF0",1749269028505,6.74359871,149.28,149.26,0.04662157]
["bitfinex-derivatives","SOLF0:USTF0",1749269028799,3.29619087,149.27,149.26,0.04662157]
["bitfinex-derivatives","SOLF0:USTF0",1749269029105,3.29619087,149.27,149.18,3.29619087]
["bitfinex-derivatives","SOLF0:USTF0",1749269029106,6.6963,149.24,149.18,3.29619087]
["bitfinex-derivatives","SOLF0:USTF0",1749269029300,3.29619087,149.27,149.18,3.29619087]
["bitfinex-derivatives","SOLF0:USTF0",1749269029301,33.18,149.23,149.18,3.29619087]
["bitfinex-derivatives","SOLF0:USTF0",1749269029505,33.18,149.22,149.18,3.29619087]
["bitfinex-derivatives","SOLF0:USTF0",1749269030005,0.05098645,149.21,149.2,3.29619087]
["bitfinex-derivatives","SOLF0:USTF0",1749269030306,0.04577127,149.22,149.2,5.42739087]
["bitfinex-derivatives","SOLF0:USTF0",1749269030501,3.29619087,149.3,149.2,5.42739087]
["bitfinex-derivatives","SOLF0:USTF0",1749269030700,33.18,149.29,149.23,3.29619087]
["bitfinex-derivatives","SOLF0:USTF0",1749269030896,33.18,149.29,149.26,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1749269031700,33.22842547,149.29,149.26,6.73900153]
["bitfinex-derivatives","SOLF0:USTF0",1749269032400,39.92242547,149.29,149.26,0.04390153]
["bitfinex-derivatives","SOLF0:USTF0",1749269033305,33.22842547,149.29,149.26,0.04390153]
["bitfinex-derivatives","SOLF0:USTF0",1749269034908,39.92242547,149.29,149.26,0.04390153]
["bitfinex-derivatives","SOLF0:USTF0",1749269035102,33.22842547,149.29,149.26,0.04390153]
["bitfinex-derivatives","SOLF0:USTF0",1749269035297,33.22842547,149.29,149.26,6.73890153]
["bitfinex-derivatives","SOLF0:USTF0",1749269036309,39.92252547,149.29,149.26,6.73890153]
["bitfinex-derivatives","SOLF0:USTF0",1749269036808,33.22842547,149.29,149.26,6.73890153]
["bitfinex-derivatives","SOLF0:USTF0",1749269037811,39.92262547,149.29,149.26,6.73890153]
["bitfinex-derivatives","SOLF0:USTF0",1749269043711,39.92262547,149.29,149.27,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749269043712,33.22842547,149.29,149.27,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749269044714,33.22842547,149.29,149.28,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1749269052124,33.22842547,149.29,149.27,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749269052619,39.92272547,149.29,149.26,0.04390153]
["bitfinex-derivatives","SOLF0:USTF0",1749269053326,39.92272547,149.29,149.26,6.73920153]
["bitfinex-derivatives","SOLF0:USTF0",1749269053625,39.92272547,149.29,149.26,0.04390153]
["bitfinex-derivatives","SOLF0:USTF0",1749269054723,33.22842547,149.29,149.26,6.73910153]
["bitfinex-derivatives","SOLF0:USTF0",1749269055027,33.22842547,149.29,149.26,0.04390153]
["bitfinex-derivatives","SOLF0:USTF0",1749269055826,33.22842547,149.29,149.27,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749269056328,33.22842547,149.29,149.26,6.73890153]
["bitfinex-derivatives","SOLF0:USTF0",1749269057728,33.22842547,149.29,149.27,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749269058321,33.22842547,149.29,149.26,6.73900153]
["bitfinex-derivatives","SOLF0:USTF0",1749269058522,39.92242547,149.29,149.26,6.73900153]
["bitfinex-derivatives","SOLF0:USTF0",1749269059422,33.22842547,149.29,149.26,6.73900153]
["bitfinex-derivatives","SOLF0:USTF0",1749269060018,33.22842547,149.29,149.27,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749269061033,33.22842547,149.29,149.26,6.73920153]
["bitfinex-derivatives","SOLF0:USTF0",1749269062229,39.92252547,149.29,149.26,0.04390153]
["bitfinex-derivatives","SOLF0:USTF0",1749269063336,6.6946,149.28,149.26,0.04390153]
["bitfinex-derivatives","SOLF0:USTF0",1749269063539,3.29619087,149.28,149.26,0.04390153]
["bitfinex-derivatives","SOLF0:USTF0",1749269063729,3.29619087,149.28,149.2,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1749269063730,3.29619087,149.28,149.2,6.20229848]
["bitfinex-derivatives","SOLF0:USTF0",1749269063936,6.6966,149.24,149.2,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1749269064237,39.9366,149.24,149.18,3.29619087]
["bitfinex-derivatives","SOLF0:USTF0",1749269064438,39.9366,149.24,149.2,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1749269064827,0.0436211,149.23,149.21,0.04631146]
["bitfinex-derivatives","SOLF0:USTF0",1749269070649,6.7404211,149.23,149.21,0.04631146]
["bitfinex-derivatives","SOLF0:USTF0",1749269070950,3.29619087,149.22,149.15,3.29619087]
["bitfinex-derivatives","SOLF0:USTF0",1749269071148,3.29619087,149.2,149.14,6.20229848]
["bitfinex-derivatives","SOLF0:USTF0",1749269071337,33.24,149.19,149.13,6.20229848]
["bitfinex-derivatives","SOLF0:USTF0",1749269071654,39.9388,149.19,149.12,3.29619087]
["bitfinex-derivatives","SOLF0:USTF0",1749269071942,39.9388,149.19,149.14,0.04771839]
["bitfinex-derivatives","SOLF0:USTF0",1749269071943,0.04224845,149.17,149.14,0.04771839]
["bitfinex-derivatives","SOLF0:USTF0",1749269072639,0.04224845,149.17,149.16,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1749269076259,4.845e-05,149.17,149.16,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1749269076547,33.24,149.22,149.21,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1749269079557,33.24,149.22,149.2,0.04704994]
["bitfinex-derivatives","SOLF0:USTF0",1749269092165,33.24,149.22,149.2,6.74504994]
["bitfinex-derivatives","SOLF0:USTF0",1749269092960,33.24,149.22,149.21,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1749269096369,33.24,149.22,149.2,6.74494994]
["bitfinex-derivatives","SOLF0:USTF0",1749269098672,33.24,149.22,149.21,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1749269100178,33.24,149.22,149.2,6.74494994]
["bitfinex-derivatives","SOLF0:USTF0",1749269104678,33.24,149.22,149.21,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1749269109277,33.24,149.22,149.2,6.74504994]
["bitfinex-derivatives","SOLF0:USTF0",1749269110877,33.24,149.22,149.21,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1749269111684,33.24,149.22,149.2,6.74494994]
["bitfinex-derivatives","SOLF0:USTF0",1749269111881,33.24,149.22,149.2,0.04704994]
["bitfinex-derivatives","SOLF0:USTF0",1749269112275,3.3013749,149.21,149.14,6.20229848]
["bitfinex-derivatives","SOLF0:USTF0",1749269112482,3.30211329,149.19,149.12,6.20229848]
["bitfinex-derivatives","SOLF0:USTF0",1749269112686,33.34,149.18,149.12,6.20229848]
["bitfinex-derivatives","SOLF0:USTF0",1749269113387,0.04829903,149.16,149.14,0.04607656]
["bitfinex-derivatives","SOLF0:USTF0",1749269114588,0.04829903,149.16,149.15,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1749269117090,4.39498432,149.16,149.15,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1749269117287,4.39498432,149.16,149.14,0.04607656]
["bitfinex-derivatives","SOLF0:USTF0",1749269117591,4.34668529,149.15,149.14,0.04607656]
["bitfinex-derivatives","SOLF0:USTF0",1749269117998,4.34504977,149.15,149.14,0.04607656]
["bitfinex-derivatives","SOLF0:USTF0",1749269118192,0.04829903,149.16,149.14,0.04607656]
["bitfinex-derivatives","SOLF0:USTF0",1749269118490,4.34505878,149.15,149.14,0.04607656]
["bitfinex-derivatives","SOLF0:USTF0",1749269119086,0.04829903,149.16,149.14,0.04607656]
["bitfinex-derivatives","SOLF0:USTF0",1749269120385,0.04829903,149.16,149.14,6.74677656]
["bitfinex-derivatives","SOLF0:USTF0",1749269120788,0.04829903,149.16,149.14,0.04607656]
["bitfinex-derivatives","SOLF0:USTF0",1749269120988,0.04829903,149.16,149.15,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1749269129995,0.04829903,149.16,149.14,6.74677656]
["bitfinex-derivatives","SOLF0:USTF0",1749269130393,0.04829903,149.16,149.14,0.04607656]
["bitfinex-derivatives","SOLF0:USTF0",1749269131191,0.04829903,149.16,149.14,6.74667656]
["bitfinex-derivatives","SOLF0:USTF0",1749269132891,0.04829903,149.16,149.14,0.04607656]
["bitfinex-derivatives","SOLF0:USTF0",1749269133290,6.74839903,149.16,149.14,0.04607656]
["bitfinex-derivatives","SOLF0:USTF0",1749269133800,0.04829903,149.16,149.14,6.74677656]
["bitfinex-derivatives","SOLF0:USTF0",1749269133996,0.04829903,149.16,149.14,0.04607656]
["bitfinex-derivatives","SOLF0:USTF0",1749269136195,0.04829903,149.16,149.14,6.74677656]
["bitfinex-derivatives","SOLF0:USTF0",1749269136595,0.04829903,149.16,149.14,0.04607656]
["bitfinex-derivatives","SOLF0:USTF0",1749269137302,6.74829903,149.16,149.14,0.04607656]
["bitfinex-derivatives","SOLF0:USTF0",1749269140398,0.04829903,149.16,149.14,0.04607656]
["bitfinex-derivatives","SOLF0:USTF0",1749269140601,6.7003,149.15,149.14,0.04607656]
["bitfinex-derivatives","SOLF0:USTF0",1749269143203,3.35041232,149.16,149.14,0.04607656]
["bitfinex-derivatives","SOLF0:USTF0",1749269143204,10.05041232,149.16,149.14,0.04607656]
["bitfinex-derivatives","SOLF0:USTF0",1749269143700,3.35041232,149.16,149.14,0.04607656]
["bitfinex-derivatives","SOLF0:USTF0",1749269144008,0.04829903,149.16,149.14,0.04607656]
["bitfinex-derivatives","SOLF0:USTF0",1749269144399,0.04829903,149.16,149.14,6.74657656]
["bitfinex-derivatives","SOLF0:USTF0",1749269144595,0.04829903,149.16,149.14,0.04607656]
["bitfinex-derivatives","SOLF0:USTF0",1749269145001,0.04829903,149.16,149.14,2.32997656]
["bitfinex-derivatives","SOLF0:USTF0",1749269145308,33.34,149.18,149.15,3.30211329]
["bitfinex-derivatives","SOLF0:USTF0",1749269145608,33.3,149.21,149.15,3.30211329]
["bitfinex-derivatives","SOLF0:USTF0",1749269145907,33.3,149.21,149.15,5.61111329]
["bitfinex-derivatives","SOLF0:USTF0",1749269146108,0.04791496,149.19,149.17,0.04241028]
["bitfinex-derivatives","SOLF0:USTF0",1749269146307,0.04791496,149.19,149.18,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1749269147397,0.04791496,149.19,149.17,6.74171028]
["bitfinex-derivatives","SOLF0:USTF0",1749269147597,0.04791496,149.19,149.17,0.04241028]
["bitfinex-derivatives","SOLF0:USTF0",1749269148002,0.04791496,149.19,149.18,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1749269148202,0.04791496,149.19,149.17,0.04241028]
["bitfinex-derivatives","SOLF0:USTF0",1749269149004,0.04791496,149.19,149.17,6.74141028]
["bitfinex-derivatives","SOLF0:USTF0",1749269149207,0.04791496,149.19,149.17,0.04241028]
["bitfinex-derivatives","SOLF0:USTF0",1749269150209,0.04791496,149.19,149.17,6.74141028]
["bitfinex-derivatives","SOLF0:USTF0",1749269154308,4.38328533,149.19,149.17,6.74141028]
["bitfinex-derivatives","SOLF0:USTF0",1749269154509,0.04791496,149.19,149.17,6.74141028]
["bitfinex-derivatives","SOLF0:USTF0",1749269154811,4.38328533,149.19,149.17,6.74141028]
["bitfinex-derivatives","SOLF0:USTF0",1749269155114,0.04791496,149.19,149.17,6.74141028]
["bitfinex-derivatives","SOLF0:USTF0",1749269156814,4.38698143,149.19,149.17,6.74141028]
["bitfinex-derivatives","SOLF0:USTF0",1749269157014,0.04791496,149.19,149.17,6.74141028]
["bitfinex-derivatives","SOLF0:USTF0",1749269157706,4.38699318,149.19,149.17,6.74141028]
["bitfinex-derivatives","SOLF0:USTF0",1749269157909,0.04791496,149.19,149.17,6.74141028]
["bitfinex-derivatives","SOLF0:USTF0",1749269158110,0.04791496,149.19,149.18,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1749269158312,4.38699202,149.19,149.18,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1749269158608,0.04791496,149.19,149.18,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1749269160919,33.22,149.24,149.22,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749269161714,33.27067647,149.24,149.22,6.73957922]
["bitfinex-derivatives","SOLF0:USTF0",1749269161915,33.27067647,149.24,149.23,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749269163311,0.05067647,149.24,149.23,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749269164610,0.05067647,149.24,149.22,6.73957922]
["bitfinex-derivatives","SOLF0:USTF0",1749269165024,0.05067647,149.24,149.22,0.04287922]
["bitfinex-derivatives","SOLF0:USTF0",1749269165519,0.05067647,149.24,149.23,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749269166515,33.22,149.29,149.22,3.34499251]
["bitfinex-derivatives","SOLF0:USTF0",1749269166722,4.34876679,149.28,149.25,3.30211329]
["bitfinex-derivatives","SOLF0:USTF0",1749269166918,33.22,149.29,149.26,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1749269167418,33.26943443,149.29,149.26,6.74186465]
["bitfinex-derivatives","SOLF0:USTF0",1749269168019,0.04943443,149.29,149.27,3.30211329]
["bitfinex-derivatives","SOLF0:USTF0",1749269168415,33.22,149.32,149.27,5.57581329]
["bitfinex-derivatives","SOLF0:USTF0",1749269168614,33.22,149.32,149.3,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749269169023,33.22,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749269169829,33.22,149.32,149.3,6.73964978]
["bitfinex-derivatives","SOLF0:USTF0",1749269170029,0.04274214,149.33,149.3,6.73964978]
["bitfinex-derivatives","SOLF0:USTF0",1749269170432,0.04274214,149.33,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749269170735,0.04274214,149.33,149.3,0.04654978]
["bitfinex-derivatives","SOLF0:USTF0",1749269171826,3.30211329,149.31,149.3,0.04654978]
["bitfinex-derivatives","SOLF0:USTF0",1749269172028,39.80422658,149.31,149.21,38.75561329]
["bitfinex-derivatives","SOLF0:USTF0",1749269172229,3.30211329,149.27,149.21,35.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749269172427,36.50211329,149.27,149.23,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1749269173028,0.04553614,149.26,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269177736,0.04553614,149.26,149.24,6.74214983]
["bitfinex-derivatives","SOLF0:USTF0",1749269185232,33.26553614,149.26,149.24,6.74214983]
["bitfinex-derivatives","SOLF0:USTF0",1749269185631,33.26553614,149.26,149.25,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1749269186035,33.26553614,149.26,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269187336,33.26553614,149.26,149.24,6.74224983]
["bitfinex-derivatives","SOLF0:USTF0",1749269187733,7.65500449,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269188940,3.30211329,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269189148,7.66160164,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269189440,7.66160927,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269189739,7.6616092,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269190141,7.65706501,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269190343,7.65835474,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269190545,3.30211329,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269190745,7.65835473,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269190946,12.01692753,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269191141,12.01692345,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269192341,12.01704902,149.25,149.24,6.74234983]
["bitfinex-derivatives","SOLF0:USTF0",1749269192649,8.71491115,149.25,149.24,6.74234983]
["bitfinex-derivatives","SOLF0:USTF0",1749269192838,4.35740712,149.25,149.24,6.74234983]
["bitfinex-derivatives","SOLF0:USTF0",1749269198253,4.35740712,149.25,149.24,10.04446312]
["bitfinex-derivatives","SOLF0:USTF0",1749269198450,4.35740712,149.25,149.24,6.74234983]
["bitfinex-derivatives","SOLF0:USTF0",1749269198650,4.35740712,149.25,149.24,10.04446312]
["bitfinex-derivatives","SOLF0:USTF0",1749269199538,4.35740712,149.25,149.24,6.74234983]
["bitfinex-derivatives","SOLF0:USTF0",1749269199744,4.35740712,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269200853,4.35740712,149.25,149.24,6.74234983]
["bitfinex-derivatives","SOLF0:USTF0",1749269204654,8.72454327,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269204855,4.35740712,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269205355,8.72567561,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269206257,8.72595814,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269206758,8.72600038,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269206954,8.72601524,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269207155,8.72601517,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269207753,8.72587442,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269207958,4.35740712,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269208459,8.70921592,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269209856,4.35740712,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269210053,8.70603641,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269210459,37.57740712,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269210662,41.92333575,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269210852,41.92333568,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269211058,37.57740712,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269211257,41.92333981,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269212059,41.92332451,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269212264,41.92291698,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269213064,41.92289467,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269213369,41.92288319,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269213666,37.57740712,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269213867,41.92288517,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269215058,42.21182571,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269215972,42.21182118,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269216569,37.57740712,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269216771,42.21832836,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269217172,42.21832754,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269218776,42.22422823,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269219468,42.22411956,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269220273,42.2181963,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269220474,37.57740712,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269220772,42.2181963,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269221673,42.21812075,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269221871,42.21812075,149.25,149.24,6.74234983]
["bitfinex-derivatives","SOLF0:USTF0",1749269222070,42.2180746,149.25,149.24,6.74234983]
["bitfinex-derivatives","SOLF0:USTF0",1749269222271,42.21807457,149.25,149.24,6.74234983]
["bitfinex-derivatives","SOLF0:USTF0",1749269222778,42.21807458,149.25,149.24,6.74234983]
["bitfinex-derivatives","SOLF0:USTF0",1749269223168,42.21807458,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269223373,42.21806796,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269223771,42.2182413,149.25,149.24,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1749269223974,40.87952041,149.25,149.19,6.20229848]
["bitfinex-derivatives","SOLF0:USTF0",1749269224173,40.87952041,149.25,149.17,10.493302]
["bitfinex-derivatives","SOLF0:USTF0",1749269224174,4.64084092,149.24,149.18,6.20229848]
["bitfinex-derivatives","SOLF0:USTF0",1749269224376,4.64084092,149.23,149.2,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1749269224574,4.6403587,149.22,149.18,6.20229848]
["bitfinex-derivatives","SOLF0:USTF0",1749269224772,4.6403587,149.21,149.18,6.20229848]
["bitfinex-derivatives","SOLF0:USTF0",1749269225075,4.6403587,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749269225978,0.04959598,149.21,149.2,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1749269226179,4.69035585,149.21,149.2,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1749269226477,37.57740712,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269226682,37.57740712,149.25,149.21,3.30211329]
["bitfinex-derivatives","SOLF0:USTF0",1749269226977,37.57740712,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269238490,42.14133039,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269239288,8.92133039,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269239680,8.92344171,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269239882,8.92344171,149.25,149.24,8.80643185]
["bitfinex-derivatives","SOLF0:USTF0",1749269240186,4.35740712,149.25,149.24,8.80643185]
["bitfinex-derivatives","SOLF0:USTF0",1749269240487,4.35740712,149.25,149.24,15.00873033]
["bitfinex-derivatives","SOLF0:USTF0",1749269241981,33.22,149.28,149.27,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749269242284,4.489,149.32,149.27,2.11033185]
["bitfinex-derivatives","SOLF0:USTF0",1749269242285,423.30423185,149.31,149.27,2.11033185]
["bitfinex-derivatives","SOLF0:USTF0",1749269242983,0.0496046,149.3,149.28,0.04224634]
["bitfinex-derivatives","SOLF0:USTF0",1749269243183,2.11033185,149.29,149.28,0.04224634]
["bitfinex-derivatives","SOLF0:USTF0",1749269245680,2.11033185,149.29,149.28,6.73664634]
["bitfinex-derivatives","SOLF0:USTF0",1749269246586,2.11033185,149.29,149.28,0.04224634]
["bitfinex-derivatives","SOLF0:USTF0",1749269247088,2.15993645,149.3,149.28,0.04224634]
["bitfinex-derivatives","SOLF0:USTF0",1749269247391,2.11033185,149.29,149.28,0.04224634]
["bitfinex-derivatives","SOLF0:USTF0",1749269247790,2.11033185,149.29,149.28,6.73664634]
["bitfinex-derivatives","SOLF0:USTF0",1749269248291,2.11033185,149.29,149.28,0.04224634]
["bitfinex-derivatives","SOLF0:USTF0",1749269249789,2.11033185,149.29,149.22,2.11033185]
["bitfinex-derivatives","SOLF0:USTF0",1749269250096,2.11033185,149.25,149.21,2.11033185]
["bitfinex-derivatives","SOLF0:USTF0",1749269250399,2.11033185,149.24,149.2,2.11033185]
["bitfinex-derivatives","SOLF0:USTF0",1749269250787,0.0477335,149.23,149.22,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749269253992,4.75218175,149.23,149.22,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749269254700,0.0477335,149.23,149.22,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749269254998,4.75234707,149.23,149.22,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749269255198,4.75236131,149.23,149.22,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749269255496,4.7517271,149.23,149.22,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749269256395,4.75171109,149.23,149.22,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749269256597,4.75172611,149.23,149.22,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749269256994,4.7517036,149.23,149.22,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749269258093,0.0477335,149.23,149.22,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749269258595,4.74646243,149.23,149.22,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749269258787,0.0477335,149.23,149.22,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749269258987,4.74646243,149.23,149.22,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749269259993,4.74347043,149.23,149.22,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749269261292,4.7430714,149.23,149.22,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749269261492,4.74308664,149.23,149.22,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749269261697,0.0477335,149.23,149.22,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749269261899,4.74308595,149.23,149.22,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749269262298,4.74308214,149.23,149.22,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749269262699,4.74308214,149.23,149.21,6.74609429]
["bitfinex-derivatives","SOLF0:USTF0",1749269262999,4.69534864,149.22,149.21,6.74609429]
["bitfinex-derivatives","SOLF0:USTF0",1749269263199,4.69535864,149.22,149.21,6.74609429]
["bitfinex-derivatives","SOLF0:USTF0",1749269263397,0.0477335,149.23,149.21,6.74609429]
["bitfinex-derivatives","SOLF0:USTF0",1749269263597,0.0477335,149.23,149.22,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749269263899,4.74309217,149.23,149.22,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749269264696,4.73504063,149.23,149.22,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749269265097,4.73503308,149.23,149.22,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749269266890,4.74042921,149.23,149.22,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749269268197,4.87568577,149.23,149.22,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749269268402,0.0477335,149.23,149.22,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749269268703,4.87567972,149.23,149.22,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749269269598,4.87713928,149.23,149.22,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749269270304,4.8772903,149.23,149.22,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749269270606,0.0477335,149.23,149.22,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749269270899,4.87726496,149.23,149.22,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749269271398,4.8774033,149.23,149.22,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749269271799,4.8774033,149.23,149.21,0.04879429]
["bitfinex-derivatives","SOLF0:USTF0",1749269272004,4.82971715,149.22,149.21,0.04879429]
["bitfinex-derivatives","SOLF0:USTF0",1749269272401,0.0477335,149.23,149.21,0.04879429]
["bitfinex-derivatives","SOLF0:USTF0",1749269272705,4.83527588,149.22,149.21,0.04879429]
["bitfinex-derivatives","SOLF0:USTF0",1749269273805,4.83528159,149.22,149.21,0.04879429]
["bitfinex-derivatives","SOLF0:USTF0",1749269274301,2.15930743,149.23,149.21,0.04879429]
["bitfinex-derivatives","SOLF0:USTF0",1749269274507,4.83462006,149.22,149.21,0.04879429]
["bitfinex-derivatives","SOLF0:USTF0",1749269275207,4.83462006,149.22,149.21,6.74639429]
["bitfinex-derivatives","SOLF0:USTF0",1749269275406,4.83462006,149.22,149.21,8.85796822]
["bitfinex-derivatives","SOLF0:USTF0",1749269275606,4.83410177,149.22,149.21,8.85796822]
["bitfinex-derivatives","SOLF0:USTF0",1749269275807,4.8340876,149.22,149.21,2.16036822]
["bitfinex-derivatives","SOLF0:USTF0",1749269276006,0.0477335,149.23,149.21,2.16036822]
["bitfinex-derivatives","SOLF0:USTF0",1749269276203,0.0477335,149.23,149.22,2.11157393]
["bitfinex-derivatives","SOLF0:USTF0",1749269276404,4.88181034,149.23,149.22,2.11157393]
["bitfinex-derivatives","SOLF0:USTF0",1749269276805,0.0477335,149.23,149.22,2.11157393]
["bitfinex-derivatives","SOLF0:USTF0",1749269277005,4.88193614,149.23,149.22,2.11157393]
["bitfinex-derivatives","SOLF0:USTF0",1749269277205,4.88260368,149.23,149.22,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749269277511,4.8819447,149.23,149.22,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749269277711,4.88195297,149.23,149.22,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749269278302,4.88195294,149.23,149.22,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749269278698,4.87778708,149.23,149.22,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749269278910,0.0477335,149.23,149.22,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749269279109,4.87778714,149.23,149.22,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749269280208,4.88093053,149.23,149.22,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749269280607,4.88093053,149.23,149.21,6.74629429]
["bitfinex-derivatives","SOLF0:USTF0",1749269280808,4.83259767,149.22,149.21,6.74629429]
["bitfinex-derivatives","SOLF0:USTF0",1749269281205,4.83259767,149.22,149.21,0.04879429]
["bitfinex-derivatives","SOLF0:USTF0",1749269282298,0.0477335,149.23,149.21,0.04879429]
["bitfinex-derivatives","SOLF0:USTF0",1749269282704,0.0477335,149.23,149.21,6.74599429]
["bitfinex-derivatives","SOLF0:USTF0",1749269283011,4.83280767,149.22,149.21,0.04879429]
["bitfinex-derivatives","SOLF0:USTF0",1749269283603,6.7444335,149.23,149.21,0.04879429]
["bitfinex-derivatives","SOLF0:USTF0",1749269283909,4.83106402,149.22,149.21,0.04879429]
["bitfinex-derivatives","SOLF0:USTF0",1749269284202,0.0477335,149.23,149.21,0.04879429]
["bitfinex-derivatives","SOLF0:USTF0",1749269284397,36.51777618,149.22,149.21,0.04879429]
["bitfinex-derivatives","SOLF0:USTF0",1749269284602,41.34832098,149.22,149.17,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749269284798,4.83054487,149.21,149.17,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749269285005,4.83054487,149.2,149.17,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749269285209,4.83054487,149.2,149.16,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749269285210,4.83054487,149.19,149.16,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749269285508,4.83054487,149.18,149.13,42.72007466]
["bitfinex-derivatives","SOLF0:USTF0",1749269285709,4.87961035,149.17,149.14,0.0499216]
["bitfinex-derivatives","SOLF0:USTF0",1749269285910,0.04906548,149.17,149.14,0.0499216]
["bitfinex-derivatives","SOLF0:USTF0",1749269286506,4.82730213,149.16,149.14,0.0499216]
["bitfinex-derivatives","SOLF0:USTF0",1749269286705,0.04906548,149.17,149.14,0.0499216]
["bitfinex-derivatives","SOLF0:USTF0",1749269286906,0.04906548,149.17,149.16,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1749269287208,4.87343398,149.17,149.16,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1749269287609,0.04906548,149.17,149.16,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1749269287804,4.87331125,149.17,149.16,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1749269288001,4.84851907,149.17,149.16,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1749269288307,4.84851771,149.17,149.16,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1749269289205,0.04906548,149.17,149.16,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1749269289411,4.84128684,149.17,149.16,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1749269289611,0.04906548,149.17,149.16,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1749269289911,4.84128686,149.17,149.16,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1749269291114,0.04906548,149.17,149.16,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1749269291302,4.84302658,149.17,149.16,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1749269291810,0.04906548,149.17,149.16,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1749269292009,4.84303353,149.17,149.16,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1749269294116,4.84303353,149.17,149.16,9.99757618]
["bitfinex-derivatives","SOLF0:USTF0",1749269294321,0.04906548,149.17,149.16,9.99757618]
["bitfinex-derivatives","SOLF0:USTF0",1749269294517,33.22,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749269294819,5.41727618,149.26,149.2,3.29777618]
["bitfinex-derivatives","SOLF0:USTF0",1749269294820,33.22,149.25,149.2,3.29777618]
["bitfinex-derivatives","SOLF0:USTF0",1749269295008,33.22,149.25,149.22,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749269295413,33.26558431,149.25,149.22,6.73981383]
["bitfinex-derivatives","SOLF0:USTF0",1749269295719,33.26558431,149.25,149.23,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749269295917,33.26558431,149.25,149.22,0.04311383]
["bitfinex-derivatives","SOLF0:USTF0",1749269296824,33.26558431,149.25,149.24,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749269298209,33.26558431,149.25,149.23,3.29777618]
["bitfinex-derivatives","SOLF0:USTF0",1749269298417,8.32397526,149.35,149.24,3.29777618]
["bitfinex-derivatives","SOLF0:USTF0",1749269298616,12.59627965,149.37,149.3,3.29777618]
["bitfinex-derivatives","SOLF0:USTF0",1749269298617,33.22,149.34,149.3,3.29777618]
["bitfinex-derivatives","SOLF0:USTF0",1749269298921,33.22,149.34,149.32,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749269299412,33.27098854,149.34,149.32,6.74132983]
["bitfinex-derivatives","SOLF0:USTF0",1749269300619,0.05098854,149.34,149.33,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749269302310,8.854e-05,149.34,149.33,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749269302719,35.442,149.4,149.32,3.34660601]
["bitfinex-derivatives","SOLF0:USTF0",1749269302915,35.442,149.4,149.35,3.29777618]
["bitfinex-derivatives","SOLF0:USTF0",1749269303322,35.442,149.4,149.36,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749269303717,0.04962184,149.39,149.37,0.05066711]
["bitfinex-derivatives","SOLF0:USTF0",1749269305224,0.04962184,149.39,149.38,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749269305822,0.04962184,149.39,149.37,6.74096711]
["bitfinex-derivatives","SOLF0:USTF0",1749269306012,0.04962184,149.39,149.37,0.05066711]
["bitfinex-derivatives","SOLF0:USTF0",1749269307522,0.04962184,149.39,149.37,6.74096711]
["bitfinex-derivatives","SOLF0:USTF0",1749269308223,0.04962184,149.39,149.38,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749269308621,0.04962184,149.39,149.37,6.74096711]
["bitfinex-derivatives","SOLF0:USTF0",1749269308828,0.04962184,149.39,149.37,0.05066711]
["bitfinex-derivatives","SOLF0:USTF0",1749269309825,0.04962184,149.39,149.37,3.34844329]
["bitfinex-derivatives","SOLF0:USTF0",1749269310828,0.04962184,149.39,149.38,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749269312719,0.04962184,149.39,149.37,10.03864329]
["bitfinex-derivatives","SOLF0:USTF0",1749269313722,0.04962184,149.39,149.38,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749269313923,2.184e-05,149.39,149.38,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749269315920,405.37731712,149.52,149.42,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1749269316123,405.37731712,149.52,149.37,36.62844329]
["bitfinex-derivatives","SOLF0:USTF0",1749269316124,33.28,149.46,149.43,3.29777618]
["bitfinex-derivatives","SOLF0:USTF0",1749269316530,33.28,149.49,149.46,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749269316724,33.28,149.49,149.45,3.29777618]
["bitfinex-derivatives","SOLF0:USTF0",1749269316934,0.04666244,149.48,149.46,0.04755221]
["bitfinex-derivatives","SOLF0:USTF0",1749269317131,0.04666244,149.48,149.47,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1749269318033,0.04666244,149.48,149.46,6.73375221]
["bitfinex-derivatives","SOLF0:USTF0",1749269318537,0.04666244,149.48,149.46,0.04755221]
["bitfinex-derivatives","SOLF0:USTF0",1749269319238,6.73236244,149.48,149.46,0.04755221]
["bitfinex-derivatives","SOLF0:USTF0",1749269319834,0.04666244,149.48,149.46,0.04755221]
["bitfinex-derivatives","SOLF0:USTF0",1749269322439,6.6858,149.47,149.46,0.04755221]
["bitfinex-derivatives","SOLF0:USTF0",1749269323137,6.73226244,149.48,149.46,0.04755221]
["bitfinex-derivatives","SOLF0:USTF0",1749269323537,0.04666244,149.48,149.46,0.04755221]
["bitfinex-derivatives","SOLF0:USTF0",1749269324346,6.6858,149.47,149.46,0.04755221]
["bitfinex-derivatives","SOLF0:USTF0",1749269326642,9.98357618,149.47,149.46,0.04755221]
["bitfinex-derivatives","SOLF0:USTF0",1749269326843,3.29777618,149.45,149.39,3.29777618]
["bitfinex-derivatives","SOLF0:USTF0",1749269327045,36.55777618,149.45,149.39,3.29777618]
["bitfinex-derivatives","SOLF0:USTF0",1749269327445,43.24467618,149.45,149.41,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1749269327847,0.04921341,149.44,149.42,0.0497362]
["bitfinex-derivatives","SOLF0:USTF0",1749269328850,6.73651341,149.44,149.42,0.0497362]
["bitfinex-derivatives","SOLF0:USTF0",1749269329049,0.04921341,149.44,149.42,6.7377362]
["bitfinex-derivatives","SOLF0:USTF0",1749269334851,0.04921341,149.44,149.42,0.0497362]
["bitfinex-derivatives","SOLF0:USTF0",1749269335456,0.04921341,149.44,149.42,6.7377362]
["bitfinex-derivatives","SOLF0:USTF0",1749269335659,4.84767398,149.44,149.42,6.7377362]
["bitfinex-derivatives","SOLF0:USTF0",1749269335957,4.84767398,149.44,149.42,0.0497362]
["bitfinex-derivatives","SOLF0:USTF0",1749269336350,0.04921341,149.44,149.42,0.0497362]
["bitfinex-derivatives","SOLF0:USTF0",1749269336550,4.84938156,149.44,149.42,0.0497362]
["bitfinex-derivatives","SOLF0:USTF0",1749269336949,4.84938154,149.44,149.42,6.7375362]
["bitfinex-derivatives","SOLF0:USTF0",1749269337458,4.80016813,149.43,149.42,6.7375362]
["bitfinex-derivatives","SOLF0:USTF0",1749269337648,4.80016813,149.43,149.42,0.0497362]
["bitfinex-derivatives","SOLF0:USTF0",1749269338250,0.04921341,149.44,149.42,0.0497362]
["bitfinex-derivatives","SOLF0:USTF0",1749269338545,4.81445815,149.43,149.42,0.0497362]
["bitfinex-derivatives","SOLF0:USTF0",1749269338750,0.04921341,149.44,149.42,6.7378362]
["bitfinex-derivatives","SOLF0:USTF0",1749269338949,4.81994629,149.43,149.42,6.7378362]
["bitfinex-derivatives","SOLF0:USTF0",1749269339156,4.81994629,149.43,149.42,0.0497362]
["bitfinex-derivatives","SOLF0:USTF0",1749269339956,4.83770555,149.43,149.42,0.0497362]
["bitfinex-derivatives","SOLF0:USTF0",1749269340459,4.83770858,149.43,149.42,0.0497362]
["bitfinex-derivatives","SOLF0:USTF0",1749269341158,4.83839309,149.43,149.42,0.0497362]
["bitfinex-derivatives","SOLF0:USTF0",1749269342258,4.8383931,149.43,149.42,0.0497362]
["bitfinex-derivatives","SOLF0:USTF0",1749269343051,0.04921341,149.44,149.42,0.0497362]
["bitfinex-derivatives","SOLF0:USTF0",1749269343247,4.8529039,149.43,149.42,0.0497362]
["bitfinex-derivatives","SOLF0:USTF0",1749269343446,0.04921341,149.44,149.42,0.0497362]
["bitfinex-derivatives","SOLF0:USTF0",1749269343658,0.04921341,149.44,149.42,6.7378362]
["bitfinex-derivatives","SOLF0:USTF0",1749269343659,4.85289538,149.43,149.42,6.7378362]
["bitfinex-derivatives","SOLF0:USTF0",1749269344258,4.85289538,149.43,149.42,0.0497362]
["bitfinex-derivatives","SOLF0:USTF0",1749269344859,4.85289538,149.43,149.42,6.7378362]
["bitfinex-derivatives","SOLF0:USTF0",1749269345063,0.04921341,149.44,149.42,6.7378362]
["bitfinex-derivatives","SOLF0:USTF0",1749269345262,4.7787981,149.43,149.42,6.7378362]
["bitfinex-derivatives","SOLF0:USTF0",1749269345653,0.04921341,149.44,149.42,6.7378362]
["bitfinex-derivatives","SOLF0:USTF0",1749269345654,0.04921341,149.44,149.43,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749269345849,4.83494782,149.44,149.43,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749269346560,0.04921341,149.44,149.43,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749269346757,4.83189821,149.44,149.43,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749269346965,0.04921341,149.44,149.43,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749269347162,4.83189821,149.44,149.43,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749269348458,0.04921341,149.44,149.43,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749269348660,4.83523864,149.44,149.43,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749269348864,0.04921341,149.44,149.43,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749269349062,4.83523864,149.44,149.43,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749269349463,4.83751291,149.44,149.43,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749269350167,4.8382616,149.44,149.43,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749269351765,0.04921341,149.44,149.43,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749269352165,4.83128861,149.44,149.43,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749269352569,4.83486044,149.44,149.43,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749269353571,4.83504837,149.44,149.43,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749269353762,0.04921341,149.44,149.43,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749269353972,33.28,149.48,149.47,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1749269354161,38.07690268,149.48,149.45,3.28965286]
["bitfinex-derivatives","SOLF0:USTF0",1749269354363,3.28965286,149.51,149.45,3.28965286]
["bitfinex-derivatives","SOLF0:USTF0",1749269354364,4.79690268,149.47,149.45,3.28965286]
["bitfinex-derivatives","SOLF0:USTF0",1749269354564,4.79690268,149.46,149.45,9.97635286]
["bitfinex-derivatives","SOLF0:USTF0",1749269355271,0.04449508,149.47,149.45,3.28965286]
["bitfinex-derivatives","SOLF0:USTF0",1749269355675,0.04449508,149.47,149.46,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749269355968,33.28,149.51,149.45,9.50190791]
["bitfinex-derivatives","SOLF0:USTF0",1749269356267,39.9644,149.51,149.46,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1749269356673,39.9644,149.51,149.45,3.28965286]
["bitfinex-derivatives","SOLF0:USTF0",1749269356974,0.04938318,149.49,149.47,0.0431916]
["bitfinex-derivatives","SOLF0:USTF0",1749269357876,3.33903604,149.49,149.41,9.50190791]
["bitfinex-derivatives","SOLF0:USTF0",1749269358175,2.2867,149.5,149.43,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749269358176,9.97575286,149.47,149.43,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749269358369,43.23575286,149.47,149.43,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749269358769,6.73493379,149.46,149.44,0.04417067]
["bitfinex-derivatives","SOLF0:USTF0",1749269359669,0.04853379,149.46,149.44,0.04417067]
["bitfinex-derivatives","SOLF0:USTF0",1749269361674,0.04853379,149.46,149.44,6.73107067]
["bitfinex-derivatives","SOLF0:USTF0",1749269364376,0.04853379,149.46,149.44,0.04417067]
["bitfinex-derivatives","SOLF0:USTF0",1749269364575,3.33818665,149.46,149.44,0.04417067]
["bitfinex-derivatives","SOLF0:USTF0",1749269364876,3.33818665,149.46,149.37,9.50190791]
["bitfinex-derivatives","SOLF0:USTF0",1749269365077,3.28965286,149.44,149.37,6.21225505]
["bitfinex-derivatives","SOLF0:USTF0",1749269365275,3.28965286,149.42,149.36,105.6636138]
["bitfinex-derivatives","SOLF0:USTF0",1749269365474,33.16,149.41,149.35,6.21225505]
["bitfinex-derivatives","SOLF0:USTF0",1749269365779,0.04750241,149.39,149.37,6.73582844]
["bitfinex-derivatives","SOLF0:USTF0",1749269365972,0.04750241,149.39,149.37,0.04582844]
["bitfinex-derivatives","SOLF0:USTF0",1749269366276,6.6898,149.38,149.37,0.04582844]
["bitfinex-derivatives","SOLF0:USTF0",1749269366676,6.73700241,149.39,149.37,0.04582844]
["bitfinex-derivatives","SOLF0:USTF0",1749269367273,4.70641411,149.38,149.37,0.04582844]
["bitfinex-derivatives","SOLF0:USTF0",1749269368279,4.71900257,149.38,149.37,0.04582844]
["bitfinex-derivatives","SOLF0:USTF0",1749269368481,3.28965286,149.38,149.3,9.50190791]
["bitfinex-derivatives","SOLF0:USTF0",1749269368675,37.87847435,149.37,149.3,3.28965286]
["bitfinex-derivatives","SOLF0:USTF0",1749269368871,4.71849562,149.36,149.3,3.28965286]
["bitfinex-derivatives","SOLF0:USTF0",1749269369079,4.71849562,149.35,149.33,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749269369379,4.71849562,149.36,149.33,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749269369568,4.71849562,149.35,149.33,6.74121755]
["bitfinex-derivatives","SOLF0:USTF0",1749269369967,4.65588961,149.35,149.33,0.04921755]
["bitfinex-derivatives","SOLF0:USTF0",1749269370176,0.04708106,149.36,149.33,0.04921755]
["bitfinex-derivatives","SOLF0:USTF0",1749269370371,4.65588602,149.35,149.33,0.04921755]
["bitfinex-derivatives","SOLF0:USTF0",1749269370780,4.70296708,149.36,149.35,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1749269371479,4.70296708,149.36,149.34,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749269373279,4.6939847,149.36,149.34,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749269373474,4.6939847,149.36,149.33,0.04921755]
["bitfinex-derivatives","SOLF0:USTF0",1749269373475,0.04708106,149.36,149.35,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1749269374989,0.04708106,149.36,149.34,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749269376087,0.04708106,149.36,149.33,6.74111755]
["bitfinex-derivatives","SOLF0:USTF0",1749269376383,0.04708106,149.36,149.34,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749269378078,0.04708106,149.36,149.33,0.04921755]
["bitfinex-derivatives","SOLF0:USTF0",1749269378275,7.95381933,149.36,149.33,0.04921755]
["bitfinex-derivatives","SOLF0:USTF0",1749269379478,14.64481933,149.36,149.33,0.04921755]
["bitfinex-derivatives","SOLF0:USTF0",1749269380184,7.95381933,149.36,149.33,6.74121755]
["bitfinex-derivatives","SOLF0:USTF0",1749269380382,4.66416647,149.36,149.33,6.74121755]
["bitfinex-derivatives","SOLF0:USTF0",1749269381584,4.64672736,149.36,149.33,6.74121755]
["bitfinex-derivatives","SOLF0:USTF0",1749269381785,11.33752736,149.36,149.33,6.74121755]
["bitfinex-derivatives","SOLF0:USTF0",1749269381985,4.64672736,149.36,149.33,6.74121755]
["bitfinex-derivatives","SOLF0:USTF0",1749269382885,4.64572913,149.36,149.33,6.74121755]
["bitfinex-derivatives","SOLF0:USTF0",1749269383485,11.33652912,149.36,149.33,6.74121755]
["bitfinex-derivatives","SOLF0:USTF0",1749269384075,6.73788106,149.36,149.33,6.74121755]
["bitfinex-derivatives","SOLF0:USTF0",1749269384384,6.6915,149.35,149.33,0.04921755]
["bitfinex-derivatives","SOLF0:USTF0",1749269386684,14.60739369,149.36,149.33,0.04921755]
["bitfinex-derivatives","SOLF0:USTF0",1749269386878,10.02753392,149.36,149.33,0.04921755]
["bitfinex-derivatives","SOLF0:USTF0",1749269387183,10.02753392,149.36,149.33,6.74121755]
["bitfinex-derivatives","SOLF0:USTF0",1749269387788,6.73788106,149.36,149.33,6.74121755]
["bitfinex-derivatives","SOLF0:USTF0",1749269389286,0.04708106,149.36,149.34,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749269389483,0.04708106,149.36,149.33,0.04921755]
["bitfinex-derivatives","SOLF0:USTF0",1749269389677,0.04708106,149.36,149.34,3.28965286]
["bitfinex-derivatives","SOLF0:USTF0",1749269390688,0.04708106,149.36,149.35,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1749269395187,0.04708106,149.36,149.34,9.98115286]
["bitfinex-derivatives","SOLF0:USTF0",1749269395690,0.04708106,149.36,149.34,3.28965286]
["bitfinex-derivatives","SOLF0:USTF0",1749269396291,0.04708106,149.36,149.35,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1749269401085,0.04708106,149.36,149.33,0.04921755]
["bitfinex-derivatives","SOLF0:USTF0",1749269401600,43.16085286,149.35,149.33,0.04921755]
["bitfinex-derivatives","SOLF0:USTF0",1749269402097,4.63294698,149.34,149.33,0.04921755]
["bitfinex-derivatives","SOLF0:USTF0",1749269402497,4.6331176,149.34,149.33,0.04921755]
["bitfinex-derivatives","SOLF0:USTF0",1749269403393,4.63700651,149.34,149.33,0.04921755]
["bitfinex-derivatives","SOLF0:USTF0",1749269403796,4.63701548,149.34,149.33,0.04921755]
["bitfinex-derivatives","SOLF0:USTF0",1749269407798,4.63701548,149.34,149.28,6.21225505]
["bitfinex-derivatives","SOLF0:USTF0",1749269407996,7.92666834,149.33,149.27,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1749269408197,4.63701548,149.32,149.3,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749269408399,4.63701548,149.31,149.3,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749269409202,4.61700292,149.31,149.3,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749269410005,4.61699653,149.31,149.3,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749269411000,4.62003462,149.31,149.3,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749269411199,0.04391039,149.32,149.31,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749269411398,0.04391039,149.32,149.31,9.98255286]
["bitfinex-derivatives","SOLF0:USTF0",1749269411609,33.18,149.35,149.34,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749269411806,4.62024758,149.35,149.34,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749269412710,4.63642188,149.35,149.34,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749269414410,4.63230083,149.35,149.34,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749269414808,0.04384396,149.36,149.34,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749269415008,4.63231033,149.35,149.34,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749269415404,0.04384396,149.36,149.35,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749269415605,4.67615428,149.36,149.35,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749269415800,4.67615428,149.36,149.33,3.33644741]
["bitfinex-derivatives","SOLF0:USTF0",1749269416010,4.63231032,149.35,149.33,3.33644741]
["bitfinex-derivatives","SOLF0:USTF0",1749269416209,4.63231032,149.34,149.33,3.33644741]
["bitfinex-derivatives","SOLF0:USTF0",1749269416706,4.63231032,149.34,149.33,10.02844741]
["bitfinex-derivatives","SOLF0:USTF0",1749269417216,4.63231032,149.34,149.33,6.73879455]
["bitfinex-derivatives","SOLF0:USTF0",1749269417407,0.04384396,149.36,149.34,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749269417608,4.63251158,149.35,149.34,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749269418112,4.63229223,149.35,149.34,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749269418616,0.04384396,149.36,149.34,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749269418617,0.04384396,149.36,149.35,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749269418910,4.67550683,149.36,149.35,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749269419604,0.04384396,149.36,149.35,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749269419805,4.69214144,149.36,149.35,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749269421214,0.04384396,149.36,149.35,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749269421410,4.69106157,149.36,149.35,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749269421715,4.69105701,149.36,149.35,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749269424311,4.70141196,149.36,149.35,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749269424818,0.04384396,149.36,149.35,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749269425016,4.70015162,149.36,149.35,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749269425612,4.69997239,149.36,149.35,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749269427422,4.69974497,149.36,149.35,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749269429623,4.69974497,149.36,149.33,0.04679455]
["bitfinex-derivatives","SOLF0:USTF0",1749269429924,7.94544333,149.35,149.33,0.04679455]
["bitfinex-derivatives","SOLF0:USTF0",1749269430123,6.6926,149.32,149.28,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749269430429,7.94551873,149.31,149.25,6.21225505]
["bitfinex-derivatives","SOLF0:USTF0",1749269430621,4.65586587,149.3,149.24,9.50190791]
["bitfinex-derivatives","SOLF0:USTF0",1749269430827,4.65586587,149.29,149.24,9.50190791]
["bitfinex-derivatives","SOLF0:USTF0",1749269431024,9.98265286,149.31,149.25,0.04350626]
["bitfinex-derivatives","SOLF0:USTF0",1749269431025,4.69917972,149.28,149.25,0.04350626]
["bitfinex-derivatives","SOLF0:USTF0",1749269431228,0.04331385,149.28,149.25,0.04350626]
["bitfinex-derivatives","SOLF0:USTF0",1749269431725,0.04331385,149.28,149.27,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749269431921,4.70117558,149.28,149.27,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749269432121,4.70088245,149.28,149.27,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749269432727,0.04331385,149.28,149.27,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749269433121,4.69795542,149.28,149.27,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749269433333,0.04331385,149.28,149.27,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749269433721,4.65362457,149.28,149.27,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749269434022,0.04331385,149.28,149.27,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749269434423,4.65362457,149.28,149.27,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749269434628,0.04331385,149.28,149.27,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749269439222,0.04331385,149.28,149.27,9.98435286]
["bitfinex-derivatives","SOLF0:USTF0",1749269442225,0.04331385,149.28,149.27,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749269447436,0.04331385,149.28,149.25,6.73890626]
["bitfinex-derivatives","SOLF0:USTF0",1749269447735,4.64050271,149.28,149.25,6.73890626]
["bitfinex-derivatives","SOLF0:USTF0",1749269448632,0.04331385,149.28,149.26,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1749269451032,0.04331385,149.28,149.25,6.73890626]
["bitfinex-derivatives","SOLF0:USTF0",1749269452231,6.73751385,149.28,149.25,6.73890626]
["bitfinex-derivatives","SOLF0:USTF0",1749269452433,6.73751385,149.28,149.25,0.04350626]
["bitfinex-derivatives","SOLF0:USTF0",1749269452624,7.91767714,149.28,149.25,0.04350626]
["bitfinex-derivatives","SOLF0:USTF0",1749269452822,2.1543,149.27,149.25,0.04350626]
["bitfinex-derivatives","SOLF0:USTF0",1749269453023,39.8751,149.26,149.22,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749269453225,39.8751,149.26,149.2,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749269453433,39.8751,149.26,149.19,3.28965286]
["bitfinex-derivatives","SOLF0:USTF0",1749269453635,33.18,149.26,149.19,3.28965286]
["bitfinex-derivatives","SOLF0:USTF0",1749269453824,33.18,149.26,149.23,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269454029,33.22919965,149.26,149.23,6.74368202]
["bitfinex-derivatives","SOLF0:USTF0",1749269457531,33.22919965,149.26,149.24,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1749269457838,33.22919965,149.26,149.23,0.04758202]
["bitfinex-derivatives","SOLF0:USTF0",1749269459532,33.22919965,149.26,149.23,6.74378202]
["bitfinex-derivatives","SOLF0:USTF0",1749269462644,39.92449965,149.26,149.23,0.04758202]
["bitfinex-derivatives","SOLF0:USTF0",1749269462843,33.22919965,149.26,149.23,0.04758202]
["bitfinex-derivatives","SOLF0:USTF0",1749269463237,39.92429965,149.26,149.23,0.04758202]
["bitfinex-derivatives","SOLF0:USTF0",1749269463440,33.22919965,149.26,149.23,0.04758202]
["bitfinex-derivatives","SOLF0:USTF0",1749269463944,4.52469249,149.25,149.23,0.04758202]
["bitfinex-derivatives","SOLF0:USTF0",1749269464145,6.696,149.24,149.2,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1749269464440,4.52364056,149.25,149.2,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1749269464749,6.6965,149.23,149.19,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1749269465445,0.04635366,149.22,149.2,0.04943844]
["bitfinex-derivatives","SOLF0:USTF0",1749269465647,6.74335366,149.22,149.2,0.04943844]
["bitfinex-derivatives","SOLF0:USTF0",1749269465847,0.04635366,149.22,149.2,0.04943844]
["bitfinex-derivatives","SOLF0:USTF0",1749269466046,33.24635366,149.22,149.2,0.04943844]
["bitfinex-derivatives","SOLF0:USTF0",1749269466747,39.94335366,149.22,149.2,0.04943844]
["bitfinex-derivatives","SOLF0:USTF0",1749269467345,11.22445105,149.21,149.2,0.04943844]
["bitfinex-derivatives","SOLF0:USTF0",1749269467646,11.22447389,149.21,149.2,0.04943844]
["bitfinex-derivatives","SOLF0:USTF0",1749269467847,11.22447658,149.21,149.2,0.04943844]
["bitfinex-derivatives","SOLF0:USTF0",1749269468942,33.24635366,149.22,149.2,0.04943844]
["bitfinex-derivatives","SOLF0:USTF0",1749269471037,39.94345366,149.22,149.2,0.04943844]
["bitfinex-derivatives","SOLF0:USTF0",1749269471237,33.24635366,149.22,149.2,0.04943844]
["bitfinex-derivatives","SOLF0:USTF0",1749269471442,4.50925933,149.21,149.2,0.04943844]
["bitfinex-derivatives","SOLF0:USTF0",1749269472649,4.50913405,149.21,149.2,0.04943844]
["bitfinex-derivatives","SOLF0:USTF0",1749269472848,33.24635366,149.22,149.2,0.04943844]
["bitfinex-derivatives","SOLF0:USTF0",1749269473347,4.50912002,149.21,149.2,0.04943844]
["bitfinex-derivatives","SOLF0:USTF0",1749269473543,39.94335366,149.22,149.2,0.04943844]
["bitfinex-derivatives","SOLF0:USTF0",1749269473740,4.51340243,149.21,149.2,0.04943844]
["bitfinex-derivatives","SOLF0:USTF0",1749269474152,7.80305529,149.21,149.2,0.04943844]
["bitfinex-derivatives","SOLF0:USTF0",1749269474358,10.03935529,149.21,149.11,6.20318399]
["bitfinex-derivatives","SOLF0:USTF0",1749269474547,3.28965286,149.18,149.08,6.20318399]
["bitfinex-derivatives","SOLF0:USTF0",1749269474749,6.6996,149.16,149.07,6.20318399]
["bitfinex-derivatives","SOLF0:USTF0",1749269474952,7.80323062,149.16,149.09,3.28965286]
["bitfinex-derivatives","SOLF0:USTF0",1749269475248,0.04733326,149.14,149.11,0.05042861]
["bitfinex-derivatives","SOLF0:USTF0",1749269476353,0.04733326,149.14,149.11,6.75222861]
["bitfinex-derivatives","SOLF0:USTF0",1749269476654,0.04733326,149.14,149.11,0.05042861]
["bitfinex-derivatives","SOLF0:USTF0",1749269477754,0.04733326,149.14,149.12,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1749269481458,0.04733326,149.14,149.13,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1749269482051,0.04733326,149.14,149.13,9.99055286]
["bitfinex-derivatives","SOLF0:USTF0",1749269482255,33.2,149.17,149.16,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749269482557,33.22,149.2,149.16,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749269482949,33.22,149.2,149.17,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1749269483153,33.22,149.2,149.15,3.28965286]
["bitfinex-derivatives","SOLF0:USTF0",1749269483348,0.04308423,149.19,149.16,0.04549234]
["bitfinex-derivatives","SOLF0:USTF0",1749269483553,0.04308423,149.19,149.17,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1749269485465,0.04308423,149.19,149.16,6.74489234]
["bitfinex-derivatives","SOLF0:USTF0",1749269485662,0.04308423,149.19,149.16,0.04549234]
["bitfinex-derivatives","SOLF0:USTF0",1749269486454,0.04308423,149.19,149.16,6.74499234]
["bitfinex-derivatives","SOLF0:USTF0",1749269488665,0.04308423,149.19,149.17,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749269490276,0.04308423,149.19,149.18,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749269490973,0.04308423,149.19,149.17,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749269491868,0.04308423,149.19,149.16,6.74489234]
["bitfinex-derivatives","SOLF0:USTF0",1749269492770,0.04308423,149.19,149.17,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1749269496474,0.04308423,149.19,149.16,6.74489234]
["bitfinex-derivatives","SOLF0:USTF0",1749269496973,4.56908393,149.19,149.16,6.74489234]
["bitfinex-derivatives","SOLF0:USTF0",1749269497272,4.56909513,149.19,149.16,6.74489234]
["bitfinex-derivatives","SOLF0:USTF0",1749269497779,4.56909513,149.19,149.17,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749269497981,0.04308423,149.19,149.17,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749269500083,4.57361572,149.19,149.17,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749269500282,0.04308423,149.19,149.17,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749269501376,4.57374121,149.19,149.17,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749269501780,0.04308423,149.19,149.17,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749269502383,4.5756577,149.19,149.17,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749269502582,4.57564637,149.19,149.17,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749269503879,4.57564071,149.19,149.18,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749269504075,4.57815003,149.19,149.18,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749269504279,0.04308423,149.19,149.18,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749269504479,4.57259648,149.19,149.18,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749269505280,4.57465786,149.19,149.17,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1749269505480,4.57469234,149.19,149.17,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1749269505681,4.57469234,149.19,149.16,0.04549234]
["bitfinex-derivatives","SOLF0:USTF0",1749269506086,4.57469234,149.19,149.18,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749269507874,0.04308423,149.19,149.18,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749269513084,4.54483201,149.22,149.21,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1749269513881,4.54483201,149.25,149.22,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749269514187,4.54483201,149.24,149.22,6.74743265]
["bitfinex-derivatives","SOLF0:USTF0",1749269514388,4.54483201,149.23,149.22,6.74743265]
["bitfinex-derivatives","SOLF0:USTF0",1749269515089,4.56118904,149.23,149.22,6.74743265]
["bitfinex-derivatives","SOLF0:USTF0",1749269515386,4.56118904,149.23,149.22,0.05063265]
["bitfinex-derivatives","SOLF0:USTF0",1749269516295,4.56118904,149.23,149.22,6.74753265]
["bitfinex-derivatives","SOLF0:USTF0",1749269516794,0.04873579,149.25,149.22,6.74753265]
["bitfinex-derivatives","SOLF0:USTF0",1749269516985,4.56346248,149.24,149.22,6.74753265]
["bitfinex-derivatives","SOLF0:USTF0",1749269517187,4.56346248,149.23,149.22,6.74753265]
["bitfinex-derivatives","SOLF0:USTF0",1749269517494,4.56346248,149.24,149.22,6.74753265]
["bitfinex-derivatives","SOLF0:USTF0",1749269517692,4.56346248,149.23,149.22,6.74753265]
["bitfinex-derivatives","SOLF0:USTF0",1749269517994,4.56346248,149.24,149.22,6.74753265]
["bitfinex-derivatives","SOLF0:USTF0",1749269518189,4.55883957,149.23,149.22,0.05063265]
["bitfinex-derivatives","SOLF0:USTF0",1749269518389,4.55883957,149.24,149.22,0.05063265]
["bitfinex-derivatives","SOLF0:USTF0",1749269518594,4.55883957,149.23,149.22,0.05063265]
["bitfinex-derivatives","SOLF0:USTF0",1749269518793,0.04873579,149.25,149.22,0.05063265]
["bitfinex-derivatives","SOLF0:USTF0",1749269518995,4.55836886,149.24,149.22,0.05063265]
["bitfinex-derivatives","SOLF0:USTF0",1749269519194,4.55836886,149.23,149.22,0.05063265]
["bitfinex-derivatives","SOLF0:USTF0",1749269519396,4.55836886,149.24,149.22,0.05063265]
["bitfinex-derivatives","SOLF0:USTF0",1749269519597,4.55836886,149.23,149.22,0.05063265]
["bitfinex-derivatives","SOLF0:USTF0",1749269520291,4.57009448,149.23,149.22,0.05063265]
["bitfinex-derivatives","SOLF0:USTF0",1749269521396,11.26659448,149.23,149.22,0.05063265]
["bitfinex-derivatives","SOLF0:USTF0",1749269522892,11.27258756,149.23,149.22,0.05063265]
["bitfinex-derivatives","SOLF0:USTF0",1749269524799,6.6965,149.23,149.22,0.05063265]
["bitfinex-derivatives","SOLF0:USTF0",1749269524996,11.27023567,149.23,149.22,0.05063265]
["bitfinex-derivatives","SOLF0:USTF0",1749269525600,6.6965,149.23,149.22,0.05063265]
["bitfinex-derivatives","SOLF0:USTF0",1749269525801,11.26672397,149.23,149.22,0.05063265]
["bitfinex-derivatives","SOLF0:USTF0",1749269526692,11.26672397,149.23,149.18,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1749269526693,6.6973,149.22,149.18,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1749269526997,37.75464757,149.21,149.18,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1749269527195,33.18,149.21,149.18,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1749269527393,4.57464762,149.2,149.18,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1749269527597,4.57464762,149.19,149.18,6.74843256]
["bitfinex-derivatives","SOLF0:USTF0",1749269528307,4.57464762,149.19,149.18,0.04983256]
["bitfinex-derivatives","SOLF0:USTF0",1749269528697,4.56923,149.19,149.18,0.04983256]
["bitfinex-derivatives","SOLF0:USTF0",1749269528898,4.5692301,149.19,149.18,0.04983256]
["bitfinex-derivatives","SOLF0:USTF0",1749269529204,4.56909304,149.19,149.18,0.04983256]
["bitfinex-derivatives","SOLF0:USTF0",1749269529393,4.56908484,149.19,149.18,0.04983256]
["bitfinex-derivatives","SOLF0:USTF0",1749269530804,4.56335984,149.19,149.18,0.04983256]
["bitfinex-derivatives","SOLF0:USTF0",1749269530998,6.74815996,149.2,149.18,0.04983256]
["bitfinex-derivatives","SOLF0:USTF0",1749269531302,4.56335984,149.19,149.18,0.04983256]
["bitfinex-derivatives","SOLF0:USTF0",1749269531601,11.26165984,149.19,149.18,0.04983256]
["bitfinex-derivatives","SOLF0:USTF0",1749269532509,6.6983,149.19,149.18,0.04983256]
["bitfinex-derivatives","SOLF0:USTF0",1749269532708,11.26167268,149.19,149.18,0.04983256]
["bitfinex-derivatives","SOLF0:USTF0",1749269533095,4.56337268,149.19,149.18,0.04983256]
["bitfinex-derivatives","SOLF0:USTF0",1749269534108,11.26167268,149.19,149.18,0.04983256]
["bitfinex-derivatives","SOLF0:USTF0",1749269534300,11.24457686,149.19,149.18,0.04983256]
["bitfinex-derivatives","SOLF0:USTF0",1749269534500,6.6983,149.19,149.18,0.04983256]
["bitfinex-derivatives","SOLF0:USTF0",1749269534697,4.54625805,149.19,149.18,0.04983256]
["bitfinex-derivatives","SOLF0:USTF0",1749269535098,4.54592648,149.19,149.18,0.04983256]
["bitfinex-derivatives","SOLF0:USTF0",1749269536107,11.24422648,149.19,149.18,0.04983256]
["bitfinex-derivatives","SOLF0:USTF0",1749269537304,13.3569986,149.19,149.18,0.04983256]
["bitfinex-derivatives","SOLF0:USTF0",1749269537507,6.6994,149.17,149.14,2.11277212]
["bitfinex-derivatives","SOLF0:USTF0",1749269537707,4.54074788,149.16,149.13,2.11277212]
["bitfinex-derivatives","SOLF0:USTF0",1749269537908,4.54074788,149.15,149.13,2.11277212]
["bitfinex-derivatives","SOLF0:USTF0",1749269538113,4.54074788,149.14,149.13,2.11277212]
["bitfinex-derivatives","SOLF0:USTF0",1749269538509,4.54042642,149.14,149.13,2.11277212]
["bitfinex-derivatives","SOLF0:USTF0",1749269538713,0.04743886,149.15,149.13,2.11277212]
["bitfinex-derivatives","SOLF0:USTF0",1749269539008,4.53490329,149.14,149.13,2.11277212]
["bitfinex-derivatives","SOLF0:USTF0",1749269539210,4.53490329,149.14,149.12,6.75193224]
["bitfinex-derivatives","SOLF0:USTF0",1749269539408,4.53490329,149.13,149.12,6.75193224]
["bitfinex-derivatives","SOLF0:USTF0",1749269539607,4.52971509,149.14,149.12,6.75193224]
["bitfinex-derivatives","SOLF0:USTF0",1749269539805,4.52972259,149.13,149.12,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1749269540010,0.04743886,149.15,149.12,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1749269540310,4.52974025,149.14,149.12,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1749269540510,4.52974025,149.13,149.12,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1749269540808,0.04743886,149.15,149.12,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1749269540809,4.52974025,149.14,149.12,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1749269541012,4.52936923,149.13,149.12,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1749269541202,4.52936923,149.14,149.12,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1749269541403,4.52936929,149.13,149.12,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1749269541704,6.74753886,149.15,149.12,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1749269541900,4.52936929,149.14,149.12,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1749269542104,6.74753886,149.15,149.12,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1749269542305,4.52689589,149.14,149.12,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1749269542503,6.74753886,149.15,149.12,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1749269542702,4.52644066,149.14,149.12,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1749269542906,4.52643089,149.14,149.12,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1749269543106,4.52643084,149.14,149.12,6.75193224]
["bitfinex-derivatives","SOLF0:USTF0",1749269543510,4.52643084,149.14,149.12,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1749269544405,4.51346357,149.14,149.12,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1749269544608,4.5128663,149.14,149.12,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1749269544807,4.51287898,149.14,149.12,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1749269546115,4.50937617,149.14,149.12,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1749269546609,4.50873111,149.14,149.12,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1749269547011,11.20933111,149.14,149.12,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1749269547609,6.7006,149.14,149.12,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1749269547810,11.20933111,149.14,149.12,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1749269548209,11.20805984,149.14,149.12,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1749269548810,4.50745984,149.14,149.12,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1749269549416,4.50110458,149.14,149.12,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1749269549719,6.74763886,149.15,149.12,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1749269549920,4.50110458,149.14,149.12,6.75183224]
["bitfinex-derivatives","SOLF0:USTF0",1749269550513,11.24874344,149.15,149.12,6.75183224]
["bitfinex-derivatives","SOLF0:USTF0",1749269550721,11.24874344,149.15,149.12,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1749269551224,4.54722108,149.15,149.12,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1749269551422,0.04743886,149.15,149.12,6.75173224]
["bitfinex-derivatives","SOLF0:USTF0",1749269551619,4.54650373,149.15,149.12,6.75173224]
["bitfinex-derivatives","SOLF0:USTF0",1749269551818,0.04743886,149.15,149.12,6.75173224]
["bitfinex-derivatives","SOLF0:USTF0",1749269552127,11.24660373,149.15,149.12,6.75173224]
["bitfinex-derivatives","SOLF0:USTF0",1749269552724,11.24555211,149.15,149.12,6.75173224]
["bitfinex-derivatives","SOLF0:USTF0",1749269552922,6.74753886,149.15,149.12,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1749269553134,11.24001303,149.15,149.12,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1749269553722,11.23962932,149.15,149.12,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1749269554631,6.74753886,149.15,149.12,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1749269554829,11.23737282,149.15,149.12,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1749269555129,11.23737282,149.15,149.12,6.75193224]
["bitfinex-derivatives","SOLF0:USTF0",1749269555631,11.2360052,149.15,149.12,6.75193224]
["bitfinex-derivatives","SOLF0:USTF0",1749269557023,4.5359052,149.15,149.14,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749269557222,0.04743886,149.15,149.14,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749269558632,33.2,149.17,149.16,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749269558824,35.4733,149.2,149.14,3.30245852]
["bitfinex-derivatives","SOLF0:USTF0",1749269559132,4.49414509,149.19,149.14,3.30245852]
["bitfinex-derivatives","SOLF0:USTF0",1749269559525,4.49414509,149.19,149.15,0.04697321]
["bitfinex-derivatives","SOLF0:USTF0",1749269559730,4.49414509,149.19,149.16,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749269559731,0.04484574,149.18,149.16,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749269560423,4.54024046,149.18,149.16,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749269560622,0.04484574,149.18,149.16,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749269560822,4.54024046,149.18,149.16,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749269561023,0.04484574,149.18,149.15,6.74687321]
["bitfinex-derivatives","SOLF0:USTF0",1749269561223,4.54024046,149.18,149.15,6.74687321]
["bitfinex-derivatives","SOLF0:USTF0",1749269561421,0.04484574,149.18,149.15,6.74687321]
["bitfinex-derivatives","SOLF0:USTF0",1749269562028,4.56368514,149.18,149.15,6.74687321]
["bitfinex-derivatives","SOLF0:USTF0",1749269562227,0.04484574,149.18,149.15,6.74687321]
["bitfinex-derivatives","SOLF0:USTF0",1749269562426,4.5188394,149.17,149.15,0.04697321]
["bitfinex-derivatives","SOLF0:USTF0",1749269563130,6.74364574,149.18,149.15,0.04697321]
["bitfinex-derivatives","SOLF0:USTF0",1749269563536,4.54382878,149.17,149.15,0.04697321]
["bitfinex-derivatives","SOLF0:USTF0",1749269563938,4.54382878,149.17,149.15,6.74687321]
["bitfinex-derivatives","SOLF0:USTF0",1749269564532,4.55558167,149.16,149.15,6.74687321]
["bitfinex-derivatives","SOLF0:USTF0",1749269564836,4.55558167,149.17,149.15,6.74687321]
["bitfinex-derivatives","SOLF0:USTF0",1749269565031,4.55558167,149.17,149.15,10.04933173]
["bitfinex-derivatives","SOLF0:USTF0",1749269565231,0.04484574,149.18,149.15,10.04933173]
["bitfinex-derivatives","SOLF0:USTF0",1749269565433,4.60037438,149.18,149.15,10.04933173]
["bitfinex-derivatives","SOLF0:USTF0",1749269565630,0.04484574,149.18,149.15,10.04933173]
["bitfinex-derivatives","SOLF0:USTF0",1749269565831,4.60037438,149.18,149.15,10.04933173]
["bitfinex-derivatives","SOLF0:USTF0",1749269566028,0.04484574,149.18,149.15,10.04933173]
["bitfinex-derivatives","SOLF0:USTF0",1749269566538,4.55702274,149.17,149.15,10.04933173]
["bitfinex-derivatives","SOLF0:USTF0",1749269566728,4.55703403,149.17,149.15,10.04933173]
["bitfinex-derivatives","SOLF0:USTF0",1749269566932,0.04484574,149.18,149.15,3.34943173]
["bitfinex-derivatives","SOLF0:USTF0",1749269567135,4.55707713,149.17,149.15,3.34943173]
["bitfinex-derivatives","SOLF0:USTF0",1749269567338,4.55707713,149.16,149.15,3.34943173]
["bitfinex-derivatives","SOLF0:USTF0",1749269567530,4.55707713,149.17,149.15,3.34943173]
["bitfinex-derivatives","SOLF0:USTF0",1749269567734,4.55707713,149.16,149.15,3.34943173]
["bitfinex-derivatives","SOLF0:USTF0",1749269568239,4.5591271,149.17,149.15,3.34943173]
["bitfinex-derivatives","SOLF0:USTF0",1749269568442,4.5591271,149.16,149.15,3.34943173]
["bitfinex-derivatives","SOLF0:USTF0",1749269568636,4.5591271,149.17,149.15,3.34943173]
["bitfinex-derivatives","SOLF0:USTF0",1749269568836,4.5591271,149.16,149.15,10.04943173]
["bitfinex-derivatives","SOLF0:USTF0",1749269569035,4.5591271,149.17,149.15,10.04943173]
["bitfinex-derivatives","SOLF0:USTF0",1749269569240,4.5591271,149.16,149.15,10.04943173]
["bitfinex-derivatives","SOLF0:USTF0",1749269569740,4.56141987,149.16,149.15,10.04943173]
["bitfinex-derivatives","SOLF0:USTF0",1749269571339,4.56323619,149.16,149.15,10.04943173]
["bitfinex-derivatives","SOLF0:USTF0",1749269571831,0.04484574,149.18,149.15,10.04943173]
["bitfinex-derivatives","SOLF0:USTF0",1749269572035,4.56323619,149.17,149.15,10.04943173]
["bitfinex-derivatives","SOLF0:USTF0",1749269572238,4.56323619,149.16,149.15,10.04943173]
["bitfinex-derivatives","SOLF0:USTF0",1749269573144,0.04484574,149.18,149.15,8.85963792]
["bitfinex-derivatives","SOLF0:USTF0",1749269573338,4.56464658,149.17,149.16,2.11266471]
["bitfinex-derivatives","SOLF0:USTF0",1749269576246,4.56547533,149.17,149.16,2.11266471]
["bitfinex-derivatives","SOLF0:USTF0",1749269576846,0.04484574,149.18,149.16,2.11266471]
["bitfinex-derivatives","SOLF0:USTF0",1749269577047,4.56563988,149.17,149.16,2.11266471]
["bitfinex-derivatives","SOLF0:USTF0",1749269577840,4.56563988,149.17,149.15,8.85963792]
["bitfinex-derivatives","SOLF0:USTF0",1749269578044,4.56563988,149.16,149.15,8.85963792]
["bitfinex-derivatives","SOLF0:USTF0",1749269579852,4.55556037,149.16,149.15,2.15963792]
["bitfinex-derivatives","SOLF0:USTF0",1749269580749,4.55556037,149.16,149.15,8.85973792]
["bitfinex-derivatives","SOLF0:USTF0",1749269581249,0.04484574,149.18,149.15,8.85973792]
["bitfinex-derivatives","SOLF0:USTF0",1749269581556,4.55577942,149.17,149.15,2.15963792]
["bitfinex-derivatives","SOLF0:USTF0",1749269581749,0.04484574,149.18,149.15,2.15963792]
["bitfinex-derivatives","SOLF0:USTF0",1749269581951,4.55577942,149.17,149.15,2.15963792]
["bitfinex-derivatives","SOLF0:USTF0",1749269582151,4.55577942,149.16,149.15,2.15963792]
["bitfinex-derivatives","SOLF0:USTF0",1749269582848,6.66862017,149.16,149.15,0.04697321]
["bitfinex-derivatives","SOLF0:USTF0",1749269583050,2.11266471,149.16,149.15,0.04697321]
["bitfinex-derivatives","SOLF0:USTF0",1749269583253,39.84871864,149.16,149.15,0.04697321]
["bitfinex-derivatives","SOLF0:USTF0",1749269584455,46.54831864,149.16,149.15,0.04697321]
["bitfinex-derivatives","SOLF0:USTF0",1749269585156,46.55387362,149.16,149.15,0.04697321]
["bitfinex-derivatives","SOLF0:USTF0",1749269585854,41.99226471,149.16,149.15,0.04697321]
["bitfinex-derivatives","SOLF0:USTF0",1749269586055,46.55383947,149.16,149.15,0.04697321]
["bitfinex-derivatives","SOLF0:USTF0",1749269586961,6.7001,149.15,149.12,8.81386471]
["bitfinex-derivatives","SOLF0:USTF0",1749269587152,6.67423947,149.14,149.11,8.81456471]
["bitfinex-derivatives","SOLF0:USTF0",1749269587357,4.56157476,149.13,149.11,8.81456471]
["bitfinex-derivatives","SOLF0:USTF0",1749269587557,4.56157476,149.12,149.11,8.81456471]
["bitfinex-derivatives","SOLF0:USTF0",1749269588561,0.04417615,149.13,149.11,8.81456471]
["bitfinex-derivatives","SOLF0:USTF0",1749269588756,4.55041727,149.12,149.11,8.81456471]
["bitfinex-derivatives","SOLF0:USTF0",1749269589756,4.54874269,149.12,149.11,8.81456471]
["bitfinex-derivatives","SOLF0:USTF0",1749269591257,4.54852324,149.12,149.11,8.81456471]
["bitfinex-derivatives","SOLF0:USTF0",1749269592361,4.54852324,149.12,149.11,2.11266471]
["bitfinex-derivatives","SOLF0:USTF0",1749269593363,4.54840747,149.12,149.11,8.81456471]
["bitfinex-derivatives","SOLF0:USTF0",1749269594862,0.04417615,149.13,149.11,8.81456471]
["bitfinex-derivatives","SOLF0:USTF0",1749269595064,4.53913679,149.12,149.11,8.81456471]
["bitfinex-derivatives","SOLF0:USTF0",1749269596268,4.53921512,149.12,149.11,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1749269596470,4.53922694,149.12,149.11,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1749269597165,4.53922694,149.12,149.1,8.86101426]
["bitfinex-derivatives","SOLF0:USTF0",1749269597371,0.04417615,149.13,149.1,8.86101426]
["bitfinex-derivatives","SOLF0:USTF0",1749269597565,4.5395221,149.12,149.1,2.15891426]
["bitfinex-derivatives","SOLF0:USTF0",1749269597866,0.04417615,149.13,149.1,2.15891426]
["bitfinex-derivatives","SOLF0:USTF0",1749269598068,4.53952152,149.12,149.11,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749269599366,0.04417615,149.13,149.12,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749269599671,4.57812828,149.13,149.11,2.11266471]
["bitfinex-derivatives","SOLF0:USTF0",1749269599970,4.53395213,149.12,149.11,2.11266471]
["bitfinex-derivatives","SOLF0:USTF0",1749269600376,4.53395213,149.12,149.11,8.81456471]
["bitfinex-derivatives","SOLF0:USTF0",1749269600665,4.53395213,149.12,149.1,2.15891426]
["bitfinex-derivatives","SOLF0:USTF0",1749269600873,0.04417615,149.13,149.1,2.15891426]
["bitfinex-derivatives","SOLF0:USTF0",1749269601070,4.53383554,149.12,149.1,2.15891426]
["bitfinex-derivatives","SOLF0:USTF0",1749269601372,4.53358417,149.11,149.1,2.15891426]
["bitfinex-derivatives","SOLF0:USTF0",1749269601877,4.53359629,149.11,149.1,2.15891426]
["bitfinex-derivatives","SOLF0:USTF0",1749269603269,4.53359629,149.11,149.1,0.04624955]
["bitfinex-derivatives","SOLF0:USTF0",1749269603575,6.646261,149.11,149.1,0.04624955]
["bitfinex-derivatives","SOLF0:USTF0",1749269603872,13.348061,149.11,149.1,0.04624955]
["bitfinex-derivatives","SOLF0:USTF0",1749269604463,6.646261,149.11,149.1,0.04624955]
["bitfinex-derivatives","SOLF0:USTF0",1749269605762,13.348161,149.11,149.1,0.04624955]
["bitfinex-derivatives","SOLF0:USTF0",1749269606071,2.11266471,149.11,149.06,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1749269606277,2.11266471,149.09,149.06,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1749269606570,4.54119276,149.08,149.06,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1749269606874,0.04230271,149.08,149.06,6.74612858]
["bitfinex-derivatives","SOLF0:USTF0",1749269607575,4.54098728,149.07,149.06,8.85879329]
["bitfinex-derivatives","SOLF0:USTF0",1749269607968,4.5409873,149.07,149.06,8.85879329]
["bitfinex-derivatives","SOLF0:USTF0",1749269608168,4.54098736,149.07,149.06,8.85879329]
["bitfinex-derivatives","SOLF0:USTF0",1749269608674,0.04230271,149.08,149.06,8.85879329]
["bitfinex-derivatives","SOLF0:USTF0",1749269609070,4.55736722,149.08,149.06,8.85879329]
["bitfinex-derivatives","SOLF0:USTF0",1749269609575,4.55710476,149.08,149.07,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1749269609878,4.55710476,149.08,149.06,2.15499329]
["bitfinex-derivatives","SOLF0:USTF0",1749269610066,4.55710476,149.08,149.06,8.85899329]
["bitfinex-derivatives","SOLF0:USTF0",1749269610981,0.04230271,149.08,149.06,8.85899329]
["bitfinex-derivatives","SOLF0:USTF0",1749269611280,4.552642,149.08,149.06,8.85899329]
["bitfinex-derivatives","SOLF0:USTF0",1749269611672,4.55263453,149.08,149.06,8.85899329]
["bitfinex-derivatives","SOLF0:USTF0",1749269611873,0.04230271,149.08,149.06,8.85899329]
["bitfinex-derivatives","SOLF0:USTF0",1749269612870,4.55094801,149.08,149.06,6.74632858]
["bitfinex-derivatives","SOLF0:USTF0",1749269613075,0.04230271,149.08,149.06,8.85899329]
["bitfinex-derivatives","SOLF0:USTF0",1749269614079,0.04230271,149.08,149.07,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1749269614280,0.04230271,149.08,149.06,2.15499329]
["bitfinex-derivatives","SOLF0:USTF0",1749269614973,0.04230271,149.08,149.06,8.85879329]
["bitfinex-derivatives","SOLF0:USTF0",1749269615675,0.04230271,149.08,149.07,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1749269615884,0.04230271,149.08,149.07,8.81636471]
["bitfinex-derivatives","SOLF0:USTF0",1749269618174,0.04230271,149.08,149.07,2.11266471]
["bitfinex-derivatives","SOLF0:USTF0",1749269618485,4.54833484,149.08,149.07,2.11266471]
["bitfinex-derivatives","SOLF0:USTF0",1749269618683,0.04230271,149.08,149.07,2.11266471]
["bitfinex-derivatives","SOLF0:USTF0",1749269618985,4.54833484,149.08,149.07,2.11266471]
["bitfinex-derivatives","SOLF0:USTF0",1749269619182,0.04230271,149.08,149.07,2.11266471]
["bitfinex-derivatives","SOLF0:USTF0",1749269619387,0.04230271,149.08,149.06,2.15499329]
["bitfinex-derivatives","SOLF0:USTF0",1749269619986,0.04230271,149.08,149.06,0.04232858]
["bitfinex-derivatives","SOLF0:USTF0",1749269620284,4.54666642,149.08,149.06,0.04232858]
["bitfinex-derivatives","SOLF0:USTF0",1749269620492,6.65933113,149.08,149.06,0.04232858]
["bitfinex-derivatives","SOLF0:USTF0",1749269620688,35.31496742,149.08,149.06,0.04232858]
["bitfinex-derivatives","SOLF0:USTF0",1749269620888,4.50436371,149.07,149.06,0.04232858]
["bitfinex-derivatives","SOLF0:USTF0",1749269621090,11.20806371,149.07,149.06,0.04232858]
["bitfinex-derivatives","SOLF0:USTF0",1749269621288,11.20830908,149.07,149.06,0.04232858]
["bitfinex-derivatives","SOLF0:USTF0",1749269621690,6.7037,149.07,149.06,0.04232858]
["bitfinex-derivatives","SOLF0:USTF0",1749269621889,11.20830712,149.07,149.06,0.04232858]
["bitfinex-derivatives","SOLF0:USTF0",1749269622090,13.32097183,149.07,149.06,0.04232858]
["bitfinex-derivatives","SOLF0:USTF0",1749269622888,6.61727183,149.07,149.06,0.04232858]
["bitfinex-derivatives","SOLF0:USTF0",1749269623084,2.11266471,149.07,149.06,0.04232858]
["bitfinex-derivatives","SOLF0:USTF0",1749269623290,6.61672567,149.07,149.06,0.04232858]
["bitfinex-derivatives","SOLF0:USTF0",1749269624793,4.50406096,149.07,149.06,0.04232858]
["bitfinex-derivatives","SOLF0:USTF0",1749269624994,4.49285279,149.07,149.06,0.04232858]
["bitfinex-derivatives","SOLF0:USTF0",1749269625189,35.31496742,149.08,149.06,6.74612858]
["bitfinex-derivatives","SOLF0:USTF0",1749269625391,4.49284333,149.07,149.06,6.74612858]
["bitfinex-derivatives","SOLF0:USTF0",1749269625694,4.49284333,149.07,149.06,0.04232858]
["bitfinex-derivatives","SOLF0:USTF0",1749269626090,4.49253412,149.07,149.06,0.04232858]
["bitfinex-derivatives","SOLF0:USTF0",1749269626292,35.31496742,149.08,149.06,0.04232858]
["bitfinex-derivatives","SOLF0:USTF0",1749269626490,4.49254979,149.07,149.06,0.04232858]
["bitfinex-derivatives","SOLF0:USTF0",1749269626688,4.49254039,149.07,149.06,0.04232858]
["bitfinex-derivatives","SOLF0:USTF0",1749269627792,6.6052051,149.07,149.06,0.04232858]
["bitfinex-derivatives","SOLF0:USTF0",1749269628293,4.48949657,149.07,149.06,0.04232858]
["bitfinex-derivatives","SOLF0:USTF0",1749269628697,4.4894809,149.07,149.06,0.04232858]
["bitfinex-derivatives","SOLF0:USTF0",1749269628896,4.48419604,149.07,149.06,0.04232858]
["bitfinex-derivatives","SOLF0:USTF0",1749269629698,4.48759525,149.07,149.06,0.04232858]
["bitfinex-derivatives","SOLF0:USTF0",1749269631302,35.31496742,149.08,149.06,0.04232858]
["bitfinex-derivatives","SOLF0:USTF0",1749269631500,4.48782361,149.07,149.06,0.04232858]
["bitfinex-derivatives","SOLF0:USTF0",1749269631701,4.48781094,149.07,149.06,0.04232858]
["bitfinex-derivatives","SOLF0:USTF0",1749269631894,42.01816742,149.08,149.06,0.04232858]
["bitfinex-derivatives","SOLF0:USTF0",1749269632095,4.48782361,149.07,149.06,0.04232858]
["bitfinex-derivatives","SOLF0:USTF0",1749269633094,4.48256327,149.07,149.06,6.74642858]
["bitfinex-derivatives","SOLF0:USTF0",1749269633292,4.48256327,149.07,149.06,0.04232858]
["bitfinex-derivatives","SOLF0:USTF0",1749269633496,4.48256253,149.07,149.06,0.04232858]
["bitfinex-derivatives","SOLF0:USTF0",1749269634607,4.48115941,149.07,149.06,0.04232858]
["bitfinex-derivatives","SOLF0:USTF0",1749269636305,35.31496742,149.08,149.06,0.04232858]
["bitfinex-derivatives","SOLF0:USTF0",1749269636602,4.48140812,149.07,149.06,6.74642858]
["bitfinex-derivatives","SOLF0:USTF0",1749269636803,33.20230271,149.08,149.06,0.04232858]
["bitfinex-derivatives","SOLF0:USTF0",1749269637496,33.20230271,149.08,149.06,6.74622858]
["bitfinex-derivatives","SOLF0:USTF0",1749269638410,33.20230271,149.08,149.07,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1749269638610,37.68452044,149.08,149.07,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1749269639305,37.68452044,149.08,149.06,6.74632858]
["bitfinex-derivatives","SOLF0:USTF0",1749269639508,33.20230271,149.08,149.06,6.74632858]
["bitfinex-derivatives","SOLF0:USTF0",1749269640005,4.48575439,149.07,149.06,6.74632858]
["bitfinex-derivatives","SOLF0:USTF0",1749269640209,4.48575759,149.07,149.06,6.74632858]
["bitfinex-derivatives","SOLF0:USTF0",1749269640510,4.48705852,149.07,149.06,6.74632858]
["bitfinex-derivatives","SOLF0:USTF0",1749269640911,33.20230271,149.08,149.06,6.74632858]
["bitfinex-derivatives","SOLF0:USTF0",1749269641111,4.48705532,149.07,149.06,6.74632858]
["bitfinex-derivatives","SOLF0:USTF0",1749269641310,33.20230271,149.08,149.06,6.74632858]
["bitfinex-derivatives","SOLF0:USTF0",1749269641714,4.48705535,149.07,149.06,6.74632858]
["bitfinex-derivatives","SOLF0:USTF0",1749269641912,4.48870355,149.07,149.06,6.74632858]
["bitfinex-derivatives","SOLF0:USTF0",1749269642814,4.48914652,149.07,149.06,6.74632858]
["bitfinex-derivatives","SOLF0:USTF0",1749269643912,4.49203271,149.07,149.06,6.74632858]
["bitfinex-derivatives","SOLF0:USTF0",1749269644116,4.49759437,149.07,149.06,6.74632858]
["bitfinex-derivatives","SOLF0:USTF0",1749269646112,33.20230271,149.08,149.06,6.74632858]
["bitfinex-derivatives","SOLF0:USTF0",1749269646317,4.50423213,149.07,149.06,6.74632858]
["bitfinex-derivatives","SOLF0:USTF0",1749269648913,10.52565822,149.15,149.06,35.31499329]
["bitfinex-derivatives","SOLF0:USTF0",1749269649111,2.1878,149.15,149.12,2.11266471]
["bitfinex-derivatives","SOLF0:USTF0",1749269649309,35.27371795,149.16,149.12,2.11371795]
["bitfinex-derivatives","SOLF0:USTF0",1749269649509,41.97331795,149.16,149.12,8.81481795]
["bitfinex-derivatives","SOLF0:USTF0",1749269649709,2.11371795,149.15,149.12,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1749269649912,2.15772676,149.15,149.12,6.74495807]
["bitfinex-derivatives","SOLF0:USTF0",1749269652119,2.15772676,149.15,149.13,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1749269653025,2.11371795,149.14,149.12,0.04385807]
["bitfinex-derivatives","SOLF0:USTF0",1749269653222,2.11371795,149.13,149.12,0.04385807]
["bitfinex-derivatives","SOLF0:USTF0",1749269654019,8.81431795,149.14,149.12,0.04385807]
["bitfinex-derivatives","SOLF0:USTF0",1749269654326,0.04400881,149.15,149.12,2.15757602]
["bitfinex-derivatives","SOLF0:USTF0",1749269654923,0.04400881,149.15,149.13,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1749269655120,0.04400881,149.15,149.13,8.81431795]
["bitfinex-derivatives","SOLF0:USTF0",1749269657427,0.04400881,149.15,149.13,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1749269660327,0.04400881,149.15,149.12,8.85887602]
["bitfinex-derivatives","SOLF0:USTF0",1749269661023,4.43909863,149.14,149.12,8.85887602]
["bitfinex-derivatives","SOLF0:USTF0",1749269661224,4.43909863,149.13,149.12,8.85887602]
["bitfinex-derivatives","SOLF0:USTF0",1749269661427,4.43914023,149.13,149.12,8.85887602]
["bitfinex-derivatives","SOLF0:USTF0",1749269661727,4.43912417,149.13,149.12,8.85887602]
["bitfinex-derivatives","SOLF0:USTF0",1749269662128,4.43912417,149.14,149.12,8.85887602]
["bitfinex-derivatives","SOLF0:USTF0",1749269662328,4.43912417,149.13,149.12,8.85887602]
["bitfinex-derivatives","SOLF0:USTF0",1749269662521,4.43891437,149.14,149.12,8.85887602]
["bitfinex-derivatives","SOLF0:USTF0",1749269662722,4.43891437,149.13,149.12,8.85887602]
["bitfinex-derivatives","SOLF0:USTF0",1749269663026,4.43891437,149.14,149.12,8.85887602]
["bitfinex-derivatives","SOLF0:USTF0",1749269663227,4.43892832,149.13,149.12,8.85887602]
["bitfinex-derivatives","SOLF0:USTF0",1749269663426,4.43892832,149.14,149.12,8.85887602]
["bitfinex-derivatives","SOLF0:USTF0",1749269663621,4.43892832,149.13,149.12,8.85887602]
["bitfinex-derivatives","SOLF0:USTF0",1749269663822,4.43892832,149.13,149.12,0.04385807]
["bitfinex-derivatives","SOLF0:USTF0",1749269664428,4.43855701,149.13,149.12,0.04385807]
["bitfinex-derivatives","SOLF0:USTF0",1749269664723,4.43858557,149.13,149.12,0.04385807]
["bitfinex-derivatives","SOLF0:USTF0",1749269664925,4.43858647,149.13,149.12,0.04385807]
["bitfinex-derivatives","SOLF0:USTF0",1749269665126,4.43806624,149.13,149.12,0.04385807]
["bitfinex-derivatives","SOLF0:USTF0",1749269665424,4.4380663,149.13,149.12,0.04385807]
["bitfinex-derivatives","SOLF0:USTF0",1749269666225,8.85802676,149.15,149.12,0.04385807]
["bitfinex-derivatives","SOLF0:USTF0",1749269666425,4.43014966,149.14,149.12,0.04385807]
["bitfinex-derivatives","SOLF0:USTF0",1749269666626,8.85802676,149.15,149.12,0.04385807]
["bitfinex-derivatives","SOLF0:USTF0",1749269666826,11.13064966,149.14,149.12,0.04385807]
["bitfinex-derivatives","SOLF0:USTF0",1749269667129,4.43014966,149.13,149.12,0.04385807]
["bitfinex-derivatives","SOLF0:USTF0",1749269667329,4.430354,149.13,149.12,0.04385807]
["bitfinex-derivatives","SOLF0:USTF0",1749269667828,4.43053522,149.13,149.12,0.04385807]
["bitfinex-derivatives","SOLF0:USTF0",1749269668129,4.43053869,149.13,149.12,0.04385807]
["bitfinex-derivatives","SOLF0:USTF0",1749269668629,6.7005,149.14,149.12,0.04385807]
["bitfinex-derivatives","SOLF0:USTF0",1749269668823,4.42498736,149.13,149.12,0.04385807]
["bitfinex-derivatives","SOLF0:USTF0",1749269669023,4.42498756,149.13,149.12,0.04385807]
["bitfinex-derivatives","SOLF0:USTF0",1749269669326,4.42128018,149.13,149.12,2.15757602]
["bitfinex-derivatives","SOLF0:USTF0",1749269669526,4.42128018,149.14,149.12,2.15757602]
["bitfinex-derivatives","SOLF0:USTF0",1749269669729,4.42127,149.13,149.12,2.15757602]
["bitfinex-derivatives","SOLF0:USTF0",1749269670029,4.42126873,149.14,149.12,2.15757602]
["bitfinex-derivatives","SOLF0:USTF0",1749269670224,4.42126873,149.13,149.12,2.15757602]
["bitfinex-derivatives","SOLF0:USTF0",1749269670532,4.42126873,149.14,149.12,2.15757602]
["bitfinex-derivatives","SOLF0:USTF0",1749269670733,4.42126873,149.13,149.12,2.15757602]
["bitfinex-derivatives","SOLF0:USTF0",1749269671028,4.42126873,149.14,149.12,2.15757602]
["bitfinex-derivatives","SOLF0:USTF0",1749269671229,4.42126873,149.13,149.12,0.04385807]
["bitfinex-derivatives","SOLF0:USTF0",1749269671426,11.12214701,149.14,149.12,0.04385807]
["bitfinex-derivatives","SOLF0:USTF0",1749269671625,4.421647,149.13,149.12,0.04385807]
["bitfinex-derivatives","SOLF0:USTF0",1749269671820,4.42166102,149.13,149.12,0.04385807]
["bitfinex-derivatives","SOLF0:USTF0",1749269673228,6.7005,149.14,149.12,0.04385807]
["bitfinex-derivatives","SOLF0:USTF0",1749269673433,4.42216947,149.13,149.12,0.04385807]
["bitfinex-derivatives","SOLF0:USTF0",1749269674325,13.23688742,149.13,149.12,0.04385807]
["bitfinex-derivatives","SOLF0:USTF0",1749269674834,13.23588773,149.13,149.12,0.04385807]
["bitfinex-derivatives","SOLF0:USTF0",1749269676931,13.23586907,149.13,149.12,0.04385807]
["bitfinex-derivatives","SOLF0:USTF0",1749269677134,13.23586906,149.13,149.12,0.04385807]
["bitfinex-derivatives","SOLF0:USTF0",1749269677835,13.23629729,149.13,149.12,0.04385807]
["bitfinex-derivatives","SOLF0:USTF0",1749269678038,13.2363043,149.13,149.12,0.04385807]
["bitfinex-derivatives","SOLF0:USTF0",1749269678827,13.23723931,149.13,149.12,0.04385807]
["bitfinex-derivatives","SOLF0:USTF0",1749269679336,13.23482686,149.13,149.12,0.04385807]
["bitfinex-derivatives","SOLF0:USTF0",1749269680039,13.23487048,149.13,149.12,0.04385807]
["bitfinex-derivatives","SOLF0:USTF0",1749269680239,13.23487045,149.13,149.12,0.04385807]
["bitfinex-derivatives","SOLF0:USTF0",1749269680440,13.23623889,149.13,149.12,0.04385807]
["bitfinex-derivatives","SOLF0:USTF0",1749269680836,13.23623889,149.13,149.08,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1749269681035,6.702,149.11,149.08,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1749269681232,4.42152094,149.1,149.08,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1749269681439,4.42155111,149.09,149.08,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1749269681635,41.93571795,149.11,149.08,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1749269681937,4.42155113,149.1,149.08,6.75369943]
["bitfinex-derivatives","SOLF0:USTF0",1749269682140,4.42155113,149.09,149.08,0.05069943]
["bitfinex-derivatives","SOLF0:USTF0",1749269682940,4.42269518,149.09,149.08,0.05069943]
["bitfinex-derivatives","SOLF0:USTF0",1749269683449,4.42266524,149.1,149.08,0.05069943]
["bitfinex-derivatives","SOLF0:USTF0",1749269683645,41.98117837,149.11,149.08,0.05069943]
["bitfinex-derivatives","SOLF0:USTF0",1749269683944,4.42266304,149.1,149.08,0.05069943]
["bitfinex-derivatives","SOLF0:USTF0",1749269684141,4.42266304,149.09,149.08,0.05069943]
["bitfinex-derivatives","SOLF0:USTF0",1749269684745,4.46049687,149.09,149.08,0.05069943]
["bitfinex-derivatives","SOLF0:USTF0",1749269685244,4.46051031,149.09,149.08,0.05069943]
["bitfinex-derivatives","SOLF0:USTF0",1749269686047,6.57422826,149.09,149.08,0.05069943]
["bitfinex-derivatives","SOLF0:USTF0",1749269686247,13.27651083,149.09,149.08,0.05069943]
["bitfinex-derivatives","SOLF0:USTF0",1749269686948,13.27746148,149.09,149.08,0.05069943]
["bitfinex-derivatives","SOLF0:USTF0",1749269688148,13.27643508,149.09,149.08,0.05069943]
["bitfinex-derivatives","SOLF0:USTF0",1749269688547,13.27720344,149.09,149.08,0.05069943]
["bitfinex-derivatives","SOLF0:USTF0",1749269688750,8.81641795,149.09,149.08,0.05069943]
["bitfinex-derivatives","SOLF0:USTF0",1749269688949,13.26608112,149.09,149.08,0.05069943]
["bitfinex-derivatives","SOLF0:USTF0",1749269690046,13.26445246,149.09,149.08,0.05069943]
["bitfinex-derivatives","SOLF0:USTF0",1749269691046,8.81641795,149.09,149.08,0.05069943]
["bitfinex-derivatives","SOLF0:USTF0",1749269691247,2.11371795,149.06,149.03,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749269691550,4.4446856,149.05,149.03,2.11371795]
["bitfinex-derivatives","SOLF0:USTF0",1749269691754,4.4446856,149.06,149.03,2.11371795]
["bitfinex-derivatives","SOLF0:USTF0",1749269692051,4.44471727,149.05,149.03,2.11371795]
["bitfinex-derivatives","SOLF0:USTF0",1749269692251,0.05014041,149.06,149.04,0.04847673]
["bitfinex-derivatives","SOLF0:USTF0",1749269692552,4.44471864,149.05,149.04,0.04847673]
["bitfinex-derivatives","SOLF0:USTF0",1749269692751,4.44471864,149.05,149.04,6.75337673]
["bitfinex-derivatives","SOLF0:USTF0",1749269693552,0.05014041,149.06,149.04,6.75337673]
["bitfinex-derivatives","SOLF0:USTF0",1749269693754,4.44550758,149.05,149.04,6.75337673]
["bitfinex-derivatives","SOLF0:USTF0",1749269694853,4.48672122,149.06,149.04,6.75337673]
["bitfinex-derivatives","SOLF0:USTF0",1749269696151,4.48466186,149.06,149.04,6.75337673]
["bitfinex-derivatives","SOLF0:USTF0",1749269696953,4.48466186,149.06,149.04,0.04847673]
["bitfinex-derivatives","SOLF0:USTF0",1749269698658,0.05014041,149.06,149.04,0.04847673]
["bitfinex-derivatives","SOLF0:USTF0",1749269699253,4.47593349,149.06,149.04,0.04847673]
["bitfinex-derivatives","SOLF0:USTF0",1749269699757,4.47594803,149.06,149.04,0.04847673]
["bitfinex-derivatives","SOLF0:USTF0",1749269699951,0.05014041,149.06,149.04,0.04847673]
["bitfinex-derivatives","SOLF0:USTF0",1749269700153,4.4759467,149.06,149.04,0.04847673]
["bitfinex-derivatives","SOLF0:USTF0",1749269700354,0.05014041,149.06,149.04,0.04847673]
["bitfinex-derivatives","SOLF0:USTF0",1749269700658,4.47610831,149.06,149.04,0.04847673]
["bitfinex-derivatives","SOLF0:USTF0",1749269700846,0.05014041,149.06,149.04,2.16219468]
["bitfinex-derivatives","SOLF0:USTF0",1749269701250,0.05014041,149.06,149.05,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1749269703062,0.05014041,149.06,149.04,8.86699468]
["bitfinex-derivatives","SOLF0:USTF0",1749269703662,0.05014041,149.06,149.05,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1749269706662,4.47633683,149.06,149.05,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1749269706864,0.05014041,149.06,149.05,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1749269708165,0.05014041,149.06,149.05,8.81821795]
["bitfinex-derivatives","SOLF0:USTF0",1749269709262,33.12,149.1,149.05,2.11371795]
["bitfinex-derivatives","SOLF0:USTF0",1749269709458,33.12,149.1,149.09,2.11371795]
["bitfinex-derivatives","SOLF0:USTF0",1749269709768,173.24581795,149.13,149.09,2.11371795]
["bitfinex-derivatives","SOLF0:USTF0",1749269709955,4.42690211,149.12,149.1,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1749269710265,4.42693151,149.11,149.1,6.74536123]
["bitfinex-derivatives","SOLF0:USTF0",1749269710465,4.4255291,149.11,149.1,6.74536123]
["bitfinex-derivatives","SOLF0:USTF0",1749269710667,0.04881245,149.12,149.1,6.74536123]
["bitfinex-derivatives","SOLF0:USTF0",1749269710869,4.42550572,149.11,149.1,8.85907918]
["bitfinex-derivatives","SOLF0:USTF0",1749269711067,4.42551281,149.11,149.1,8.85907918]
["bitfinex-derivatives","SOLF0:USTF0",1749269711471,0.04881245,149.12,149.11,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1749269711768,4.47431433,149.12,149.11,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1749269712167,4.47409941,149.12,149.11,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1749269712370,0.04881245,149.12,149.11,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1749269712767,4.4740335,149.12,149.11,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1749269713372,4.4740335,149.12,149.11,8.81551795]
["bitfinex-derivatives","SOLF0:USTF0",1749269714068,0.04881245,149.12,149.11,8.81551795]
["bitfinex-derivatives","SOLF0:USTF0",1749269714273,423.6771,149.17,149.13,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749269714569,423.6771,149.17,149.1,0.04316123]
["bitfinex-derivatives","SOLF0:USTF0",1749269714570,4.45676937,149.16,149.14,2.11371795]
["bitfinex-derivatives","SOLF0:USTF0",1749269714771,35.2561,149.17,149.14,2.11371795]
["bitfinex-derivatives","SOLF0:USTF0",1749269714971,4.45676937,149.16,149.14,2.11371795]
["bitfinex-derivatives","SOLF0:USTF0",1749269715173,4.45676937,149.15,149.14,2.16489674]
["bitfinex-derivatives","SOLF0:USTF0",1749269715366,4.45676937,149.15,149.14,8.86539674]
["bitfinex-derivatives","SOLF0:USTF0",1749269715762,4.45526579,149.15,149.14,8.86539674]
["bitfinex-derivatives","SOLF0:USTF0",1749269715965,0.05084179,149.16,149.14,8.86539674]
["bitfinex-derivatives","SOLF0:USTF0",1749269716271,0.05084179,149.16,149.15,2.11371795]
["bitfinex-derivatives","SOLF0:USTF0",1749269716576,4.50610706,149.16,149.15,2.11371795]
["bitfinex-derivatives","SOLF0:USTF0",1749269717369,4.50520853,149.16,149.14,6.75167879]
["bitfinex-derivatives","SOLF0:USTF0",1749269717577,4.45437022,149.15,149.14,6.75167879]
["bitfinex-derivatives","SOLF0:USTF0",1749269718074,0.05084179,149.16,149.14,6.75167879]
["bitfinex-derivatives","SOLF0:USTF0",1749269718275,4.47648582,149.15,149.14,6.75167879]
["bitfinex-derivatives","SOLF0:USTF0",1749269718572,0.05084179,149.16,149.14,6.75167879]
["bitfinex-derivatives","SOLF0:USTF0",1749269718778,4.5279472,149.16,149.14,6.75167879]
["bitfinex-derivatives","SOLF0:USTF0",1749269719273,4.52510526,149.16,149.14,6.75167879]
["bitfinex-derivatives","SOLF0:USTF0",1749269719476,4.52473746,149.16,149.14,6.75167879]
["bitfinex-derivatives","SOLF0:USTF0",1749269719774,0.05084179,149.16,149.14,6.75167879]
["bitfinex-derivatives","SOLF0:USTF0",1749269720179,4.52475079,149.16,149.14,6.75167879]
["bitfinex-derivatives","SOLF0:USTF0",1749269720574,4.5287565,149.16,149.14,6.75167879]
["bitfinex-derivatives","SOLF0:USTF0",1749269720876,4.52875652,149.16,149.14,6.75167879]
["bitfinex-derivatives","SOLF0:USTF0",1749269721269,4.52873638,149.16,149.14,6.75167879]
["bitfinex-derivatives","SOLF0:USTF0",1749269721470,0.05084179,149.16,149.14,6.75167879]
["bitfinex-derivatives","SOLF0:USTF0",1749269721970,4.52550316,149.16,149.14,6.75167879]
["bitfinex-derivatives","SOLF0:USTF0",1749269722182,0.05084179,149.16,149.14,6.75167879]
["bitfinex-derivatives","SOLF0:USTF0",1749269722365,4.52493843,149.16,149.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1749269722567,4.52492622,149.16,149.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1749269722870,0.05084179,149.16,149.15,10.00156712]
["bitfinex-derivatives","SOLF0:USTF0",1749269723979,4.4740378,149.19,149.18,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749269724378,33.1,149.2,149.17,3.30156712]
["bitfinex-derivatives","SOLF0:USTF0",1749269724972,33.15040571,149.2,149.17,3.34609095]
["bitfinex-derivatives","SOLF0:USTF0",1749269725380,33.15040571,149.2,149.17,0.04452383]
["bitfinex-derivatives","SOLF0:USTF0",1749269725685,11.16900318,149.19,149.17,0.04452383]
["bitfinex-derivatives","SOLF0:USTF0",1749269725888,4.47070318,149.19,149.17,0.04452383]
["bitfinex-derivatives","SOLF0:USTF0",1749269726188,4.4714358,149.19,149.17,0.04452383]
["bitfinex-derivatives","SOLF0:USTF0",1749269726580,33.15040571,149.2,149.17,0.04452383]
["bitfinex-derivatives","SOLF0:USTF0",1749269727185,4.4714358,149.19,149.17,0.04452383]
["bitfinex-derivatives","SOLF0:USTF0",1749269727392,33.15040571,149.2,149.17,0.04452383]
["bitfinex-derivatives","SOLF0:USTF0",1749269727693,6.6982,149.19,149.17,0.04452383]
["bitfinex-derivatives","SOLF0:USTF0",1749269730197,6.6987,149.18,149.17,0.04452383]
["bitfinex-derivatives","SOLF0:USTF0",1749269733091,6.7006,149.14,149.12,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749269733294,3.30156712,149.18,149.11,10.00326712]
["bitfinex-derivatives","SOLF0:USTF0",1749269733798,6.7004,149.15,149.11,10.00326712]
["bitfinex-derivatives","SOLF0:USTF0",1749269734202,0.04333724,149.14,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269736298,6.74403724,149.14,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269737205,6.74403724,149.14,149.12,2.16095665]
["bitfinex-derivatives","SOLF0:USTF0",1749269737499,6.701,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269737802,8.81473728,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269739193,6.701,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269742204,11.1635907,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269742806,6.701,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269743007,11.16754172,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269743305,11.16754843,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269744207,11.17357054,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269744600,6.701,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269745106,11.15136915,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269746004,11.15024936,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269746206,6.701,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269746406,11.15024809,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269746905,6.74393724,149.14,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269747107,4.4492563,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269747408,4.44687013,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269747795,11.14786046,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269748203,6.701,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269748506,4.45240472,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269748809,4.45240121,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269749001,4.45039049,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269749203,4.45041143,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269749405,4.45040105,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269749602,4.45040046,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269749806,6.74403724,149.14,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269750109,4.45040047,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269750409,4.45037319,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269750604,6.74403724,149.14,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269751202,11.1512649,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269751399,6.701,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269751808,11.15126491,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269752111,6.701,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269752405,11.1513149,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269752598,6.701,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269753211,11.15131079,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269753512,11.15130387,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269753809,11.15130262,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269754408,14.45547994,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269754604,10.00517732,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269755007,14.45601681,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269755505,14.45600643,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269755707,10.00517732,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269756114,14.45600643,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269756307,10.00517732,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269756611,14.45601681,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269757512,14.4546561,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269757815,7.7536561,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269758007,3.30417732,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269758403,4.44947878,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269758603,0.04333724,149.14,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269758810,4.44389642,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269759009,4.44389655,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269759206,2.15747139,149.14,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269759411,4.44226295,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269759711,4.44226295,149.13,149.12,6.74861937]
["bitfinex-derivatives","SOLF0:USTF0",1749269760101,2.15747139,149.14,149.12,6.74861937]
["bitfinex-derivatives","SOLF0:USTF0",1749269760307,2.15747139,149.14,149.13,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1749269760604,6.59808735,149.14,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269760802,6.59808735,149.14,149.12,6.74821937]
["bitfinex-derivatives","SOLF0:USTF0",1749269761104,2.15747139,149.14,149.12,6.74821937]
["bitfinex-derivatives","SOLF0:USTF0",1749269761406,6.59808861,149.14,149.12,6.74821937]
["bitfinex-derivatives","SOLF0:USTF0",1749269761812,2.15747139,149.14,149.12,6.74821937]
["bitfinex-derivatives","SOLF0:USTF0",1749269762513,6.59808861,149.14,149.12,6.74821937]
["bitfinex-derivatives","SOLF0:USTF0",1749269762711,2.15747139,149.14,149.12,6.74821937]
["bitfinex-derivatives","SOLF0:USTF0",1749269762914,6.59808861,149.14,149.12,6.74821937]
["bitfinex-derivatives","SOLF0:USTF0",1749269763413,2.15747139,149.14,149.12,6.74821937]
["bitfinex-derivatives","SOLF0:USTF0",1749269763816,6.59630503,149.14,149.12,6.74821937]
["bitfinex-derivatives","SOLF0:USTF0",1749269764218,2.11413415,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269766414,6.55199199,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269766715,2.11413415,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269766925,6.55199199,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269767519,2.11413415,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269767713,6.55186652,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269768115,2.11413415,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269768316,6.55739892,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269768716,6.55740805,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269769016,6.55752314,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269769419,6.56134413,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269769812,2.11413415,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269770317,6.56135451,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269770523,6.56134066,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269770814,2.11413415,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269771012,6.56134066,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269771317,6.56135576,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269771721,41.93797139,149.14,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269772019,4.44722161,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269772621,4.44722036,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269772916,41.93797139,149.14,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269773227,4.45189841,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269773516,4.45188456,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269774321,41.93797139,149.14,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269774521,4.45378757,149.13,149.12,6.74851937]
["bitfinex-derivatives","SOLF0:USTF0",1749269774921,4.45377367,149.13,149.12,6.74851937]
["bitfinex-derivatives","SOLF0:USTF0",1749269775320,4.45378753,149.13,149.12,6.74851937]
["bitfinex-derivatives","SOLF0:USTF0",1749269776022,4.45392377,149.13,149.12,6.74851937]
["bitfinex-derivatives","SOLF0:USTF0",1749269776724,35.23747139,149.14,149.12,6.74851937]
["bitfinex-derivatives","SOLF0:USTF0",1749269776922,4.45977136,149.13,149.12,6.74851937]
["bitfinex-derivatives","SOLF0:USTF0",1749269777120,35.23747139,149.14,149.12,6.74851937]
["bitfinex-derivatives","SOLF0:USTF0",1749269777321,4.45977176,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269777522,4.45979485,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269777714,4.45979348,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269777920,4.45975362,149.13,149.12,8.86275352]
["bitfinex-derivatives","SOLF0:USTF0",1749269778120,4.45974297,149.13,149.12,2.16135352]
["bitfinex-derivatives","SOLF0:USTF0",1749269778320,4.45972684,149.13,149.12,2.16135352]
["bitfinex-derivatives","SOLF0:USTF0",1749269778521,4.45970589,149.13,149.12,8.86275352]
["bitfinex-derivatives","SOLF0:USTF0",1749269778721,4.45972152,149.13,149.12,2.16135352]
["bitfinex-derivatives","SOLF0:USTF0",1749269778923,0.04333724,149.14,149.12,2.16135352]
["bitfinex-derivatives","SOLF0:USTF0",1749269779122,4.45972136,149.13,149.12,8.86245352]
["bitfinex-derivatives","SOLF0:USTF0",1749269779425,4.45972834,149.13,149.12,8.86245352]
["bitfinex-derivatives","SOLF0:USTF0",1749269779628,4.46152403,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269779822,4.46574126,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269780023,4.46574139,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269780925,4.46573453,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269781325,8.85797139,149.14,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269782024,4.47115904,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269782322,4.47115887,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269782924,8.85797139,149.14,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269783427,4.47674591,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269783618,8.81503415,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269784127,13.29185936,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269784430,8.81503415,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269784624,6.59093518,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269784825,2.11413415,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269785024,6.59090414,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269785227,2.11413415,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269785727,4.47512948,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269786129,8.85807139,149.14,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269786328,4.47512948,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269786630,8.85807139,149.14,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269786929,4.4754396,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269787522,8.85807139,149.14,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269787724,4.47543836,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269787924,8.85807139,149.14,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269788125,4.47543836,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269788421,4.46429226,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269788927,4.46342383,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269789127,4.46342383,149.13,149.12,6.74861937]
["bitfinex-derivatives","SOLF0:USTF0",1749269789330,4.46338887,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269789524,4.46246345,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269790332,4.45776844,149.13,149.12,6.74831937]
["bitfinex-derivatives","SOLF0:USTF0",1749269790526,4.45776844,149.13,149.12,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1749269790722,4.45774741,149.13,149.12,2.16135352]
["bitfinex-derivatives","SOLF0:USTF0",1749269791128,0.04333724,149.14,149.13,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1749269791329,0.04333724,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269791529,4.50099874,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269791729,4.50099392,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269792028,4.50099397,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269792231,0.04333724,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269792427,4.50098427,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269793334,4.50148976,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269793832,0.04333724,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269794226,4.51819195,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269795033,0.04333724,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269795223,4.52298174,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269795427,0.04333724,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269795723,4.52298174,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269795927,0.04333724,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269796124,4.52298174,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269797034,4.52298514,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269797236,4.52299537,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269797437,0.04333724,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269797841,4.52302264,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269798136,0.04333724,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269798337,4.52300901,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269798540,0.04333724,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269798729,4.53414041,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269799037,0.04333724,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269799237,4.53461779,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269799435,4.53463117,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269799628,0.04333724,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269802144,4.53162993,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269802435,0.04333724,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269802740,4.53170842,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269804035,0.04333724,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269807131,3.724e-05,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269813540,3.724e-05,149.14,149.13,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1749269813748,3.724e-05,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269816741,4.49909413,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269817749,3.724e-05,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269818143,4.49897296,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269818340,3.724e-05,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269818535,4.49897296,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269819042,3.724e-05,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269819447,4.50599527,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269819645,4.50599533,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269819845,4.50599096,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269820049,4.50598872,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269820246,3.724e-05,149.14,149.13,8.81503415]
["bitfinex-derivatives","SOLF0:USTF0",1749269821749,33.06,149.18,149.17,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749269822048,37.56349378,149.18,149.17,8.81333415]
["bitfinex-derivatives","SOLF0:USTF0",1749269822244,4.50349378,149.18,149.17,8.81333415]
["bitfinex-derivatives","SOLF0:USTF0",1749269822749,4.50360403,149.18,149.17,8.81333415]
["bitfinex-derivatives","SOLF0:USTF0",1749269823151,0.04931219,149.19,149.18,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749269823346,4.55163599,149.19,149.18,8.81283415]
["bitfinex-derivatives","SOLF0:USTF0",1749269823949,4.55161417,149.19,149.18,8.81283415]
["bitfinex-derivatives","SOLF0:USTF0",1749269824143,4.55104232,149.19,149.18,8.81283415]
["bitfinex-derivatives","SOLF0:USTF0",1749269824347,4.55104113,149.19,149.18,8.81283415]
["bitfinex-derivatives","SOLF0:USTF0",1749269824848,0.04931219,149.19,149.18,8.81283415]
["bitfinex-derivatives","SOLF0:USTF0",1749269825052,4.55104109,149.19,149.18,8.81283415]
["bitfinex-derivatives","SOLF0:USTF0",1749269825248,0.04931219,149.19,149.18,8.81283415]
["bitfinex-derivatives","SOLF0:USTF0",1749269831253,0.04931219,149.19,149.18,41.83283415]
["bitfinex-derivatives","SOLF0:USTF0",1749269837556,11.14673415,149.25,149.18,41.83283415]
["bitfinex-derivatives","SOLF0:USTF0",1749269837557,2.337,149.25,149.18,35.13413415]
["bitfinex-derivatives","SOLF0:USTF0",1749269837761,4.53766129,149.26,149.24,2.11413415]
["bitfinex-derivatives","SOLF0:USTF0",1749269837963,35.2586,149.27,149.25,2.11413415]
["bitfinex-derivatives","SOLF0:USTF0",1749269838163,4.53765433,149.26,149.25,2.11413415]
["bitfinex-derivatives","SOLF0:USTF0",1749269838459,4.53764721,149.26,149.25,8.80963415]
["bitfinex-derivatives","SOLF0:USTF0",1749269838662,4.53763531,149.26,149.25,2.11413415]
["bitfinex-derivatives","SOLF0:USTF0",1749269838957,4.5376353,149.26,149.25,2.11413415]
["bitfinex-derivatives","SOLF0:USTF0",1749269839257,6.66321903,149.26,149.24,0.05142807]
["bitfinex-derivatives","SOLF0:USTF0",1749269839461,8.93050988,149.25,149.21,2.11413415]
["bitfinex-derivatives","SOLF0:USTF0",1749269839656,4.38143415,149.25,149.21,2.11413415]
["bitfinex-derivatives","SOLF0:USTF0",1749269840154,4.54910157,149.24,149.21,2.11413415]
["bitfinex-derivatives","SOLF0:USTF0",1749269840354,4.54910157,149.23,149.22,2.11413415]
["bitfinex-derivatives","SOLF0:USTF0",1749269840559,4.59632829,149.24,149.22,2.11413415]
["bitfinex-derivatives","SOLF0:USTF0",1749269840761,4.54908454,149.23,149.22,2.11413415]
["bitfinex-derivatives","SOLF0:USTF0",1749269840955,4.59631126,149.24,149.22,2.11413415]
["bitfinex-derivatives","SOLF0:USTF0",1749269841162,0.04722672,149.24,149.23,2.11413415]
["bitfinex-derivatives","SOLF0:USTF0",1749269841459,4.59627307,149.24,149.23,2.11413415]
["bitfinex-derivatives","SOLF0:USTF0",1749269841761,0.04722672,149.24,149.23,2.11413415]
["bitfinex-derivatives","SOLF0:USTF0",1749269842161,0.04722672,149.24,149.23,8.81063415]
["bitfinex-derivatives","SOLF0:USTF0",1749269844264,2.2488,149.29,149.26,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1749269844559,6.80157434,149.29,149.27,2.11413415]
["bitfinex-derivatives","SOLF0:USTF0",1749269844757,2.2488,149.29,149.27,2.11413415]
["bitfinex-derivatives","SOLF0:USTF0",1749269845252,2.29178174,149.29,149.27,8.85990586]
["bitfinex-derivatives","SOLF0:USTF0",1749269845563,2.29178174,149.29,149.28,2.11413415]
["bitfinex-derivatives","SOLF0:USTF0",1749269846660,2.29178174,149.29,149.28,8.80833415]
["bitfinex-derivatives","SOLF0:USTF0",1749269846862,0.04298174,149.29,149.28,8.80833415]
["bitfinex-derivatives","SOLF0:USTF0",1749269847363,0.04298174,149.29,149.28,9.98977436]
["bitfinex-derivatives","SOLF0:USTF0",1749269850361,0.04298174,149.29,149.28,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749269850564,0.04298174,149.29,149.28,9.98977436]
["bitfinex-derivatives","SOLF0:USTF0",1749269851267,0.04298174,149.29,149.28,3.29557436]
["bitfinex-derivatives","SOLF0:USTF0",1749269852364,0.04298174,149.29,149.28,9.98977436]
["bitfinex-derivatives","SOLF0:USTF0",1749269861659,0.04298174,149.29,149.28,3.29557436]
["bitfinex-derivatives","SOLF0:USTF0",1749269862762,0.04298174,149.29,149.27,0.05117171]
["bitfinex-derivatives","SOLF0:USTF0",1749269862960,33.02298174,149.29,149.23,3.29557436]
["bitfinex-derivatives","SOLF0:USTF0",1749269863164,7.71387436,149.28,149.2,3.29557436]
["bitfinex-derivatives","SOLF0:USTF0",1749269863363,3.29557436,149.26,149.21,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749269863562,4.4183,149.28,149.15,6.15625407]
["bitfinex-derivatives","SOLF0:USTF0",1749269863563,3.29557436,149.24,149.15,6.15625407]
["bitfinex-derivatives","SOLF0:USTF0",1749269863763,3.29557436,149.24,149.17,3.29557436]
["bitfinex-derivatives","SOLF0:USTF0",1749269864070,0.04536148,149.22,149.2,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749269865564,0.04536148,149.22,149.21,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1749269869772,0.04536148,149.22,149.21,9.99297436]
["bitfinex-derivatives","SOLF0:USTF0",1749269871670,37.4183,149.28,149.26,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1749269872071,33.0,149.28,149.24,3.29557436]
["bitfinex-derivatives","SOLF0:USTF0",1749269872371,2.2033,149.29,149.26,3.29557436]
["bitfinex-derivatives","SOLF0:USTF0",1749269872680,0.04454379,149.29,149.26,3.34558681]
["bitfinex-derivatives","SOLF0:USTF0",1749269873176,0.04454379,149.29,149.28,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1749269879273,0.04454379,149.29,149.27,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749269879469,0.04454379,149.29,149.26,0.05001245]
["bitfinex-derivatives","SOLF0:USTF0",1749269879882,0.04454379,149.29,149.27,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749269880068,0.04454379,149.29,149.26,0.05001245]
["bitfinex-derivatives","SOLF0:USTF0",1749269880474,0.04454379,149.29,149.28,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749269881279,0.04454379,149.29,149.27,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749269883378,0.04454379,149.29,149.28,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749269886774,0.04454379,149.29,149.27,9.99007436]
["bitfinex-derivatives","SOLF0:USTF0",1749269887871,0.04454379,149.29,149.27,3.29557436]
["bitfinex-derivatives","SOLF0:USTF0",1749269888075,0.04454379,149.29,149.26,6.74511245]
["bitfinex-derivatives","SOLF0:USTF0",1749269888582,6.73834379,149.29,149.26,6.74511245]
["bitfinex-derivatives","SOLF0:USTF0",1749269889584,6.6944,149.28,149.26,0.05001245]
["bitfinex-derivatives","SOLF0:USTF0",1749269890187,4.58549374,149.29,149.27,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1749269890483,0.04454379,149.29,149.27,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1749269891896,0.04454379,149.29,149.26,0.05001245]
["bitfinex-derivatives","SOLF0:USTF0",1749269892389,0.04454379,149.29,149.27,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1749269892693,0.04454379,149.29,149.26,0.05001245]
["bitfinex-derivatives","SOLF0:USTF0",1749269892879,0.04454379,149.29,149.28,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749269899883,0.04454379,149.29,149.27,9.99017436]
["bitfinex-derivatives","SOLF0:USTF0",1749269900079,0.04454379,149.29,149.27,3.29557436]
["bitfinex-derivatives","SOLF0:USTF0",1749269900282,0.04454379,149.29,149.26,0.05001245]
["bitfinex-derivatives","SOLF0:USTF0",1749269900485,0.04454379,149.29,149.26,6.74481245]
["bitfinex-derivatives","SOLF0:USTF0",1749269902290,0.04454379,149.29,149.27,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1749269903188,0.04454379,149.29,149.27,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749269903588,0.04454379,149.29,149.26,0.05001245]
["bitfinex-derivatives","SOLF0:USTF0",1749269904789,0.04454379,149.29,149.28,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749269905197,0.04454379,149.29,149.26,0.05001245]
["bitfinex-derivatives","SOLF0:USTF0",1749269906292,0.04454379,149.29,149.27,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749269907699,0.04454379,149.29,149.26,0.05001245]
["bitfinex-derivatives","SOLF0:USTF0",1749269908599,6.6943,149.28,149.26,0.05001245]
["bitfinex-derivatives","SOLF0:USTF0",1749269909098,6.73854379,149.29,149.26,0.05001245]
["bitfinex-derivatives","SOLF0:USTF0",1749269909301,0.04454379,149.29,149.26,0.05001245]
["bitfinex-derivatives","SOLF0:USTF0",1749269910391,0.04454379,149.29,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269910788,4.55949827,149.28,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269911099,0.04454379,149.29,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269911100,4.55963619,149.27,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269911294,0.04454379,149.29,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269911494,4.55963619,149.27,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269911795,9.11927238,149.27,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269911998,4.55963619,149.27,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269912200,9.11927238,149.27,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269912392,9.1192488,149.27,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269912593,9.11927238,149.27,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269913803,4.55963619,149.27,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269914103,9.10814231,149.27,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269914493,4.55963619,149.27,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269914690,9.10814231,149.27,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269915102,4.55963619,149.27,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269915403,9.10776393,149.27,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269915601,4.55963619,149.27,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269915794,9.10773985,149.27,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269916000,4.55963619,149.27,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269916198,9.10777138,149.27,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269916402,4.55963619,149.27,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269916804,9.10777138,149.27,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269916998,4.55963619,149.27,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269917205,9.10789006,149.27,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269917896,4.55963619,149.27,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269918105,9.10789006,149.27,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269918699,9.10786584,149.27,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269918906,9.1078839,149.27,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269919403,9.10762243,149.27,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269919597,9.10762204,149.27,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269919903,4.55963619,149.27,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269920093,9.10760831,149.27,149.26,12.90126652]
["bitfinex-derivatives","SOLF0:USTF0",1749269920296,4.55963619,149.27,149.26,12.90126652]
["bitfinex-derivatives","SOLF0:USTF0",1749269920497,9.10763239,149.27,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269920702,9.10762497,149.27,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269920901,9.10762486,149.27,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269921092,9.10761584,149.27,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269921300,9.10815615,149.27,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269921500,4.55963619,149.27,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269921700,9.10814833,149.27,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269921905,9.10815327,149.27,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269922705,9.1101926,149.27,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269923304,4.55963619,149.27,149.26,6.74501245]
["bitfinex-derivatives","SOLF0:USTF0",1749269923705,9.1101926,149.27,149.26,0.05001245]
["bitfinex-derivatives","SOLF0:USTF0",1749269923899,9.11020464,149.27,149.26,0.05001245]
["bitfinex-derivatives","SOLF0:USTF0",1749269924108,13.66634041,149.27,149.26,0.05001245]
["bitfinex-derivatives","SOLF0:USTF0",1749269924607,9.11020464,149.27,149.26,0.05001245]
["bitfinex-derivatives","SOLF0:USTF0",1749269924809,13.66633743,149.27,149.26,0.05001245]
["bitfinex-derivatives","SOLF0:USTF0",1749269925106,13.66510502,149.27,149.26,0.05001245]
["bitfinex-derivatives","SOLF0:USTF0",1749269925816,13.66510502,149.27,149.26,6.74511245]
["bitfinex-derivatives","SOLF0:USTF0",1749269926512,13.66537219,149.27,149.26,6.74511245]
["bitfinex-derivatives","SOLF0:USTF0",1749269926901,9.11020464,149.27,149.26,6.74511245]
["bitfinex-derivatives","SOLF0:USTF0",1749269927104,13.66536714,149.27,149.26,6.74511245]
["bitfinex-derivatives","SOLF0:USTF0",1749269927807,13.66537119,149.27,149.26,6.74511245]
["bitfinex-derivatives","SOLF0:USTF0",1749269928007,9.11020464,149.27,149.26,0.05001245]
["bitfinex-derivatives","SOLF0:USTF0",1749269928209,13.66538012,149.27,149.26,0.05001245]
["bitfinex-derivatives","SOLF0:USTF0",1749269928712,13.66541148,149.27,149.26,0.05001245]
["bitfinex-derivatives","SOLF0:USTF0",1749269929212,13.66009826,149.27,149.26,0.05001245]
["bitfinex-derivatives","SOLF0:USTF0",1749269929805,13.66012241,149.27,149.26,0.05001245]
["bitfinex-derivatives","SOLF0:USTF0",1749269930113,13.6601311,149.27,149.26,0.05001245]
["bitfinex-derivatives","SOLF0:USTF0",1749269930407,13.66011907,149.27,149.26,0.05001245]
["bitfinex-derivatives","SOLF0:USTF0",1749269931314,13.66023807,149.27,149.26,0.05001245]
["bitfinex-derivatives","SOLF0:USTF0",1749269932108,13.66023915,149.27,149.26,0.05001245]
["bitfinex-derivatives","SOLF0:USTF0",1749269933114,9.11020464,149.27,149.26,0.05001245]
["bitfinex-derivatives","SOLF0:USTF0",1749269933313,13.65641983,149.27,149.26,0.05001245]
["bitfinex-derivatives","SOLF0:USTF0",1749269934112,13.65641381,149.27,149.26,0.05001245]
["bitfinex-derivatives","SOLF0:USTF0",1749269935206,9.11020464,149.27,149.26,0.05001245]
["bitfinex-derivatives","SOLF0:USTF0",1749269935410,13.65071148,149.27,149.26,0.05001245]
["bitfinex-derivatives","SOLF0:USTF0",1749269936805,13.65088074,149.27,149.26,0.05001245]
["bitfinex-derivatives","SOLF0:USTF0",1749269937205,9.11020464,149.27,149.26,0.05001245]
["bitfinex-derivatives","SOLF0:USTF0",1749269937411,13.65088074,149.27,149.26,0.05001245]
["bitfinex-derivatives","SOLF0:USTF0",1749269938214,13.65140626,149.27,149.26,0.05001245]
["bitfinex-derivatives","SOLF0:USTF0",1749269938418,13.65142321,149.27,149.22,9.45366433]
["bitfinex-derivatives","SOLF0:USTF0",1749269938615,4.54122546,149.26,149.22,9.45366433]
["bitfinex-derivatives","SOLF0:USTF0",1749269938815,4.54122546,149.25,149.22,9.45366433]
["bitfinex-derivatives","SOLF0:USTF0",1749269939015,9.11020464,149.27,149.22,9.45366433]
["bitfinex-derivatives","SOLF0:USTF0",1749269939217,4.54122553,149.26,149.22,9.45366433]
["bitfinex-derivatives","SOLF0:USTF0",1749269939416,4.58569047,149.25,149.23,0.05037296]
["bitfinex-derivatives","SOLF0:USTF0",1749269939719,4.54122553,149.24,149.23,6.74677296]
["bitfinex-derivatives","SOLF0:USTF0",1749269940018,4.54110064,149.24,149.23,6.74677296]
["bitfinex-derivatives","SOLF0:USTF0",1749269940220,4.53917065,149.24,149.23,6.74677296]
["bitfinex-derivatives","SOLF0:USTF0",1749269940421,0.04446494,149.25,149.23,6.74677296]
["bitfinex-derivatives","SOLF0:USTF0",1749269940718,0.04446494,149.25,149.24,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749269940918,4.58363462,149.25,149.24,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749269941809,4.58250051,149.25,149.24,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749269942219,4.58250056,149.25,149.24,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749269942419,4.58250045,149.25,149.24,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749269943619,0.04446494,149.25,149.24,9.99341026]
["bitfinex-derivatives","SOLF0:USTF0",1749269944420,4.5745152,149.25,149.24,9.99341026]
["bitfinex-derivatives","SOLF0:USTF0",1749269945416,4.57475795,149.25,149.24,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749269945621,0.04446494,149.25,149.24,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749269945823,4.57482872,149.25,149.24,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749269946124,4.57482872,149.25,149.23,6.74667296]
["bitfinex-derivatives","SOLF0:USTF0",1749269946319,4.53036385,149.24,149.23,6.74667296]
["bitfinex-derivatives","SOLF0:USTF0",1749269947120,0.04446494,149.25,149.23,6.74667296]
["bitfinex-derivatives","SOLF0:USTF0",1749269947417,4.5297889,149.24,149.23,6.74667296]
["bitfinex-derivatives","SOLF0:USTF0",1749269947620,4.5297858,149.24,149.23,6.74667296]
["bitfinex-derivatives","SOLF0:USTF0",1749269948827,4.53260527,149.24,149.23,6.74667296]
["bitfinex-derivatives","SOLF0:USTF0",1749269949024,0.04446494,149.25,149.24,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749269949423,4.5770576,149.25,149.24,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749269949622,0.04446494,149.25,149.24,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749269949821,4.57705765,149.25,149.24,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749269950225,4.57705765,149.25,149.23,6.74667296]
["bitfinex-derivatives","SOLF0:USTF0",1749269950423,4.53259271,149.24,149.23,6.74667296]
["bitfinex-derivatives","SOLF0:USTF0",1749269950622,4.53057587,149.24,149.23,6.74667296]
["bitfinex-derivatives","SOLF0:USTF0",1749269952025,0.04446494,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269952523,4.5745999,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269953624,0.04446494,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269953825,4.57459682,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269954022,0.04446494,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269954218,4.57459682,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269954422,0.04446494,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269954621,4.5745999,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269955827,0.04446494,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269956326,4.5682811,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269956827,0.04446494,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269957027,4.56777582,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269957235,0.04446494,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269957421,4.56777491,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269957820,4.56777603,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269958025,4.56777293,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269958428,4.56777384,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269958635,0.04446494,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269958834,4.56708238,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269959131,4.56708233,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269959431,4.56709039,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269959819,4.56709353,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269960017,0.04446494,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269960225,4.56709683,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269960426,4.56734892,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269961433,4.56735004,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269961822,0.04446494,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269962037,4.56741358,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269962231,0.04446494,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269962622,4.5674941,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269962824,4.56750907,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269963224,0.04446494,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269963625,4.56749778,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269964231,4.5678881,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269964932,4.56788922,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269965126,0.04446494,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269965527,4.56787958,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269965728,4.56787954,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269966539,4.57015152,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269966736,4.57016282,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269966934,0.04446494,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269967427,4.57016282,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269967930,0.04446494,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269968235,4.57148384,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269968429,0.04446494,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269968627,4.57148384,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269968833,4.57147763,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269969935,0.04446494,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269970134,4.57685549,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269970441,4.57685715,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269970734,0.04446494,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269970935,4.57686778,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749269971235,4.57686778,149.25,149.24,8.80658835]
["bitfinex-derivatives","SOLF0:USTF0",1749269971832,0.04446494,149.25,149.24,8.80658835]
["bitfinex-derivatives","SOLF0:USTF0",1749269972031,4.5768616,149.25,149.24,8.80658835]
["bitfinex-derivatives","SOLF0:USTF0",1749269972231,4.57816896,149.25,149.24,8.80658835]
["bitfinex-derivatives","SOLF0:USTF0",1749269973629,4.57820936,149.25,149.24,8.80658835]
["bitfinex-derivatives","SOLF0:USTF0",1749269973828,0.04446494,149.25,149.24,8.80658835]
["bitfinex-derivatives","SOLF0:USTF0",1749269974028,4.57816013,149.25,149.24,8.80658835]
["bitfinex-derivatives","SOLF0:USTF0",1749269974330,0.04446494,149.25,149.24,8.80658835]
["bitfinex-derivatives","SOLF0:USTF0",1749269974633,0.04446494,149.25,149.24,15.01356202]
["bitfinex-derivatives","SOLF0:USTF0",1749269974838,9.11020464,149.27,149.26,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1749269975030,13.64302509,149.27,149.26,8.80568835]
["bitfinex-derivatives","SOLF0:USTF0",1749269975229,13.64301726,149.27,149.26,8.80568835]
["bitfinex-derivatives","SOLF0:USTF0",1749269975429,9.11020464,149.27,149.26,8.80568835]
["bitfinex-derivatives","SOLF0:USTF0",1749269975630,13.64300497,149.27,149.26,8.80568835]
["bitfinex-derivatives","SOLF0:USTF0",1749269975936,9.11020464,149.27,149.26,15.01954877]
["bitfinex-derivatives","SOLF0:USTF0",1749269976138,9.11020464,149.27,149.26,8.80568835]
["bitfinex-derivatives","SOLF0:USTF0",1749269976332,9.11020464,149.27,149.26,15.01143819]
["bitfinex-derivatives","SOLF0:USTF0",1749269976638,9.11020464,149.27,149.26,8.80568835]
["bitfinex-derivatives","SOLF0:USTF0",1749269977136,9.11020464,149.27,149.26,16.19604307]
["bitfinex-derivatives","SOLF0:USTF0",1749269979241,9.11020464,149.27,149.26,9.99048726]
["bitfinex-derivatives","SOLF0:USTF0",1749269979440,9.11020464,149.27,149.26,16.18759755]
["bitfinex-derivatives","SOLF0:USTF0",1749269979836,0.05038885,149.28,149.27,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749269987837,0.05038885,149.28,149.27,9.99008726]
["bitfinex-derivatives","SOLF0:USTF0",1749269989148,0.05038885,149.28,149.27,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749269989346,0.05038885,149.28,149.26,6.73889914]
["bitfinex-derivatives","SOLF0:USTF0",1749269990543,0.05038885,149.28,149.26,0.04379914]
["bitfinex-derivatives","SOLF0:USTF0",1749269993353,0.05038885,149.28,149.26,6.73899914]
["bitfinex-derivatives","SOLF0:USTF0",1749269995052,0.05038885,149.28,149.27,9.99008726]
["bitfinex-derivatives","SOLF0:USTF0",1749269995053,8.885e-05,149.28,149.27,9.99008726]
["bitfinex-derivatives","SOLF0:USTF0",1749269995654,8.885e-05,149.28,149.26,0.04379914]
["bitfinex-derivatives","SOLF0:USTF0",1749269996749,4.3588264,149.28,149.26,0.04379914]
["bitfinex-derivatives","SOLF0:USTF0",1749269996948,3.29537611,149.28,149.26,0.04379914]
["bitfinex-derivatives","SOLF0:USTF0",1749269997253,8.80599559,149.27,149.26,0.04379914]
["bitfinex-derivatives","SOLF0:USTF0",1749269997445,13.16480024,149.27,149.26,0.04379914]
["bitfinex-derivatives","SOLF0:USTF0",1749269997644,8.80599559,149.27,149.26,0.04379914]
["bitfinex-derivatives","SOLF0:USTF0",1749269998248,13.16482095,149.27,149.26,0.04379914]
["bitfinex-derivatives","SOLF0:USTF0",1749269998547,8.80599559,149.27,149.26,0.04379914]
["bitfinex-derivatives","SOLF0:USTF0",1749269998851,13.16482095,149.27,149.26,0.04379914]
["bitfinex-derivatives","SOLF0:USTF0",1749269999044,11.05362536,149.27,149.26,0.04379914]
["bitfinex-derivatives","SOLF0:USTF0",1749269999243,4.35882536,149.27,149.26,0.04379914]
["bitfinex-derivatives","SOLF0:USTF0",1749269999953,32.94008885,149.28,149.26,0.04379914]
["bitfinex-derivatives","SOLF0:USTF0",1749270000155,4.34680091,149.27,149.26,0.04379914]
["bitfinex-derivatives","SOLF0:USTF0",1749270000553,32.94008885,149.28,149.26,0.04379914]
["bitfinex-derivatives","SOLF0:USTF0",1749270000747,4.34678028,149.27,149.26,0.04379914]
["bitfinex-derivatives","SOLF0:USTF0",1749270001348,4.34541771,149.27,149.26,0.04379914]
["bitfinex-derivatives","SOLF0:USTF0",1749270001744,32.94008885,149.28,149.26,0.04379914]
["bitfinex-derivatives","SOLF0:USTF0",1749270001944,4.34543375,149.27,149.26,0.04379914]
["bitfinex-derivatives","SOLF0:USTF0",1749270002351,4.34546582,149.27,149.26,0.04379914]
["bitfinex-derivatives","SOLF0:USTF0",1749270003355,4.3457039,149.27,149.26,0.04379914]
["bitfinex-derivatives","SOLF0:USTF0",1749270003754,4.34571448,149.27,149.26,0.04379914]
["bitfinex-derivatives","SOLF0:USTF0",1749270004154,4.34572275,149.27,149.26,0.04379914]
["bitfinex-derivatives","SOLF0:USTF0",1749270004449,7.64399231,149.27,149.18,6.19711029]
["bitfinex-derivatives","SOLF0:USTF0",1749270004757,10.72232275,149.26,149.19,3.29826956]
["bitfinex-derivatives","SOLF0:USTF0",1749270005056,6.6963,149.24,149.2,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1749270005255,39.6363,149.24,149.19,3.29826956]
["bitfinex-derivatives","SOLF0:USTF0",1749270005453,4.39138551,149.23,149.21,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749270005654,0.05057719,149.23,149.21,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749270006049,4.39138551,149.23,149.21,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749270006454,4.38849362,149.23,149.21,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749270006655,0.05057719,149.23,149.21,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749270006859,4.38849362,149.23,149.21,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749270007357,0.05057719,149.23,149.21,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749270007660,4.38849357,149.23,149.21,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749270007854,0.05057719,149.23,149.21,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749270008354,4.3884774,149.23,149.21,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749270008559,0.05057719,149.23,149.21,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749270008761,0.05057719,149.23,149.22,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1749270012161,32.94,149.27,149.24,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749270013166,32.98756863,149.27,149.24,6.74236518]
["bitfinex-derivatives","SOLF0:USTF0",1749270016966,32.98756863,149.27,149.25,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1749270017467,32.98756863,149.27,149.26,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1749270017871,0.04756863,149.27,149.26,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1749270021066,0.04756863,149.27,149.24,0.04636518]
["bitfinex-derivatives","SOLF0:USTF0",1749270021471,6.74236863,149.27,149.24,6.74216518]
["bitfinex-derivatives","SOLF0:USTF0",1749270022081,6.6957,149.25,149.21,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1749270022274,4.33512886,149.24,149.21,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1749270022471,4.33516542,149.25,149.21,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1749270022672,4.33516541,149.24,149.21,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1749270022873,4.3351717,149.25,149.21,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1749270023070,11.08014154,149.24,149.22,0.04786431]
["bitfinex-derivatives","SOLF0:USTF0",1749270023272,0.04886984,149.24,149.22,6.74466431]
["bitfinex-derivatives","SOLF0:USTF0",1749270023472,4.38404008,149.24,149.22,6.74466431]
["bitfinex-derivatives","SOLF0:USTF0",1749270023668,0.04886984,149.24,149.22,6.74466431]
["bitfinex-derivatives","SOLF0:USTF0",1749270024073,4.38735775,149.24,149.23,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749270024266,0.04886984,149.24,149.23,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749270025367,4.39290533,149.24,149.23,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749270025565,0.04886984,149.24,149.23,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749270026470,0.04886984,149.24,149.23,9.99486956]
["bitfinex-derivatives","SOLF0:USTF0",1749270032176,32.94,149.29,149.27,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749270032372,32.94,149.29,149.23,3.29826956]
["bitfinex-derivatives","SOLF0:USTF0",1749270032879,32.94,149.29,149.26,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1749270033080,32.98569615,149.29,149.26,6.73995518]
["bitfinex-derivatives","SOLF0:USTF0",1749270034982,4.34411728,149.28,149.26,6.73995518]
["bitfinex-derivatives","SOLF0:USTF0",1749270035184,32.98569615,149.29,149.27,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749270035682,4.34547514,149.28,149.27,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749270036284,4.35291347,149.28,149.27,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749270036581,4.35290538,149.28,149.27,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749270036981,32.98569615,149.29,149.27,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749270037185,4.35291347,149.28,149.27,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749270037795,4.3528331,149.28,149.27,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749270037994,4.35282501,149.28,149.27,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749270038294,32.98569615,149.29,149.27,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749270038494,4.36394032,149.28,149.27,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749270039492,4.36394032,149.28,149.26,6.74005518]
["bitfinex-derivatives","SOLF0:USTF0",1749270039792,32.98569615,149.29,149.26,6.74005518]
["bitfinex-derivatives","SOLF0:USTF0",1749270040196,4.36631517,149.28,149.26,6.74005518]
["bitfinex-derivatives","SOLF0:USTF0",1749270040498,4.36631517,149.27,149.26,6.74005518]
["bitfinex-derivatives","SOLF0:USTF0",1749270040694,4.36631517,149.28,149.26,6.74005518]
["bitfinex-derivatives","SOLF0:USTF0",1749270040893,4.36631517,149.27,149.26,6.74005518]
["bitfinex-derivatives","SOLF0:USTF0",1749270041090,4.36631517,149.28,149.26,6.74005518]
["bitfinex-derivatives","SOLF0:USTF0",1749270041298,4.36631517,149.27,149.26,6.74005518]
["bitfinex-derivatives","SOLF0:USTF0",1749270041596,4.36654432,149.28,149.26,6.74005518]
["bitfinex-derivatives","SOLF0:USTF0",1749270041797,4.3665256,149.27,149.26,6.74005518]
["bitfinex-derivatives","SOLF0:USTF0",1749270041997,32.98569615,149.29,149.26,6.74005518]
["bitfinex-derivatives","SOLF0:USTF0",1749270042497,4.36651365,149.28,149.26,6.74005518]
["bitfinex-derivatives","SOLF0:USTF0",1749270042694,4.36651365,149.27,149.26,6.74005518]
["bitfinex-derivatives","SOLF0:USTF0",1749270042893,4.36651365,149.28,149.26,6.74005518]
["bitfinex-derivatives","SOLF0:USTF0",1749270043194,4.36739402,149.27,149.26,6.74005518]
["bitfinex-derivatives","SOLF0:USTF0",1749270043498,4.36739402,149.28,149.26,6.74005518]
["bitfinex-derivatives","SOLF0:USTF0",1749270043698,32.98569615,149.29,149.26,6.74005518]
["bitfinex-derivatives","SOLF0:USTF0",1749270043895,4.36739004,149.28,149.26,6.74005518]
["bitfinex-derivatives","SOLF0:USTF0",1749270044096,32.98569615,149.29,149.26,6.74005518]
["bitfinex-derivatives","SOLF0:USTF0",1749270044398,4.36739402,149.28,149.26,6.74005518]
["bitfinex-derivatives","SOLF0:USTF0",1749270044596,32.98569615,149.29,149.26,6.74005518]
["bitfinex-derivatives","SOLF0:USTF0",1749270044991,4.36575541,149.28,149.26,6.74005518]
["bitfinex-derivatives","SOLF0:USTF0",1749270045191,32.98569615,149.29,149.26,6.74005518]
["bitfinex-derivatives","SOLF0:USTF0",1749270045389,4.36575541,149.28,149.26,6.74005518]
["bitfinex-derivatives","SOLF0:USTF0",1749270045599,4.36575685,149.27,149.26,6.74005518]
["bitfinex-derivatives","SOLF0:USTF0",1749270045800,4.36575685,149.28,149.26,6.74005518]
["bitfinex-derivatives","SOLF0:USTF0",1749270046002,32.98569615,149.29,149.27,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749270046495,4.36575287,149.28,149.27,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749270047104,4.36575541,149.28,149.27,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749270047400,32.98569615,149.29,149.27,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749270047602,4.36505888,149.28,149.27,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749270047999,32.98569615,149.29,149.27,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749270048303,4.36506031,149.28,149.27,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749270048499,4.36885336,149.28,149.27,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749270048699,4.368587,149.28,149.27,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749270048900,32.98569615,149.29,149.27,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749270049297,4.36786551,149.28,149.27,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749270049901,32.98569615,149.29,149.27,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749270050505,4.36789085,149.28,149.27,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749270051398,32.98569615,149.29,149.27,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749270051708,4.36836511,149.28,149.27,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749270052204,32.98569615,149.29,149.27,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749270052410,4.36836511,149.28,149.27,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749270053001,4.36838485,149.28,149.27,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749270053203,32.98569615,149.29,149.27,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749270053504,4.36283055,149.28,149.27,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749270053804,32.98569615,149.29,149.27,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749270054006,4.36281065,149.28,149.27,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749270054805,32.98569615,149.29,149.27,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749270055210,4.36244891,149.28,149.27,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749270055504,32.98569615,149.29,149.28,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1749270055699,37.34920647,149.29,149.28,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1749270056200,32.98569615,149.29,149.28,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1749270056406,37.34937194,149.29,149.28,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1749270056606,37.34931552,149.29,149.28,8.80437812]
["bitfinex-derivatives","SOLF0:USTF0",1749270056794,32.98569615,149.29,149.28,8.80437812]
["bitfinex-derivatives","SOLF0:USTF0",1749270056999,37.34929103,149.29,149.28,8.80437812]
["bitfinex-derivatives","SOLF0:USTF0",1749270058205,32.98569615,149.29,149.28,8.80437812]
["bitfinex-derivatives","SOLF0:USTF0",1749270059001,37.35460143,149.29,149.28,8.80437812]
["bitfinex-derivatives","SOLF0:USTF0",1749270059197,37.35460161,149.29,149.28,8.80437812]
["bitfinex-derivatives","SOLF0:USTF0",1749270059398,37.35459765,149.29,149.28,8.80437812]
["bitfinex-derivatives","SOLF0:USTF0",1749270059605,4.41472357,149.29,149.28,8.80437812]
["bitfinex-derivatives","SOLF0:USTF0",1749270059910,0.04569615,149.29,149.28,8.80437812]
["bitfinex-derivatives","SOLF0:USTF0",1749270060306,4.41431643,149.29,149.28,8.80437812]
["bitfinex-derivatives","SOLF0:USTF0",1749270060502,4.41431643,149.29,149.28,2.11007812]
["bitfinex-derivatives","SOLF0:USTF0",1749270060703,4.41438133,149.29,149.28,2.11007812]
["bitfinex-derivatives","SOLF0:USTF0",1749270061009,4.41437369,149.29,149.28,2.11007812]
["bitfinex-derivatives","SOLF0:USTF0",1749270061308,4.41449959,149.29,149.27,2.11007812]
["bitfinex-derivatives","SOLF0:USTF0",1749270061508,0.04569615,149.29,149.27,2.11007812]
["bitfinex-derivatives","SOLF0:USTF0",1749270062011,4.36886408,149.28,149.26,0.04495518]
["bitfinex-derivatives","SOLF0:USTF0",1749270062211,6.73969615,149.29,149.27,2.11007812]
["bitfinex-derivatives","SOLF0:USTF0",1749270062404,4.36886078,149.28,149.27,2.11007812]
["bitfinex-derivatives","SOLF0:USTF0",1749270062605,4.36887258,149.28,149.27,2.11007812]
["bitfinex-derivatives","SOLF0:USTF0",1749270063206,4.36361257,149.28,149.26,0.04495518]
["bitfinex-derivatives","SOLF0:USTF0",1749270063403,4.36361257,149.27,149.26,0.04495518]
["bitfinex-derivatives","SOLF0:USTF0",1749270063605,4.36361257,149.28,149.26,0.04495518]
["bitfinex-derivatives","SOLF0:USTF0",1749270063903,4.36361257,149.27,149.26,6.74015518]
["bitfinex-derivatives","SOLF0:USTF0",1749270064103,4.36361257,149.28,149.26,6.74015518]
["bitfinex-derivatives","SOLF0:USTF0",1749270064305,4.36355409,149.29,149.28,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1749270064513,6.5795,149.34,149.28,3.29682544]
["bitfinex-derivatives","SOLF0:USTF0",1749270064707,6.5795,149.34,149.31,3.29682544]
["bitfinex-derivatives","SOLF0:USTF0",1749270065101,6.5795,149.34,149.32,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1749270065306,6.5795,149.34,149.31,3.29682544]
["bitfinex-derivatives","SOLF0:USTF0",1749270065506,6.63036372,149.34,149.32,0.04399124]
["bitfinex-derivatives","SOLF0:USTF0",1749270066015,4.39466372,149.34,149.32,0.04399124]
["bitfinex-derivatives","SOLF0:USTF0",1749270067211,6.6921,149.33,149.32,0.04399124]
["bitfinex-derivatives","SOLF0:USTF0",1749270067605,4.39466372,149.34,149.32,0.04399124]
["bitfinex-derivatives","SOLF0:USTF0",1749270067807,11.08646372,149.34,149.32,0.04399124]
["bitfinex-derivatives","SOLF0:USTF0",1749270068912,6.6921,149.33,149.32,0.04399124]
["bitfinex-derivatives","SOLF0:USTF0",1749270069313,11.08656372,149.34,149.32,0.04399124]
["bitfinex-derivatives","SOLF0:USTF0",1749270088138,6.6921,149.33,149.32,0.04399124]
["bitfinex-derivatives","SOLF0:USTF0",1749270090637,11.08646372,149.34,149.32,0.04399124]
["bitfinex-derivatives","SOLF0:USTF0",1749270092936,6.6921,149.33,149.32,0.04399124]
["bitfinex-derivatives","SOLF0:USTF0",1749270093738,2.10850792,149.33,149.28,2.10850792]
["bitfinex-derivatives","SOLF0:USTF0",1749270093927,35.02850792,149.32,149.28,2.10850792]
["bitfinex-derivatives","SOLF0:USTF0",1749270094128,32.92,149.32,149.29,2.10850792]
["bitfinex-derivatives","SOLF0:USTF0",1749270094335,39.6127,149.32,149.29,2.10850792]
["bitfinex-derivatives","SOLF0:USTF0",1749270094841,39.66171227,149.32,149.3,2.10850792]
["bitfinex-derivatives","SOLF0:USTF0",1749270095043,32.96901227,149.32,149.3,2.10850792]
["bitfinex-derivatives","SOLF0:USTF0",1749270096035,32.96901227,149.32,149.31,2.10850792]
["bitfinex-derivatives","SOLF0:USTF0",1749270096540,32.96901227,149.32,149.31,8.80150792]
["bitfinex-derivatives","SOLF0:USTF0",1749270096737,0.04901227,149.32,149.31,8.80150792]
["bitfinex-derivatives","SOLF0:USTF0",1749270099143,0.04901227,149.32,149.31,2.10850792]
["bitfinex-derivatives","SOLF0:USTF0",1749270099541,0.04901227,149.32,149.3,2.10850792]
["bitfinex-derivatives","SOLF0:USTF0",1749270100433,0.04901227,149.32,149.31,2.10850792]
["bitfinex-derivatives","SOLF0:USTF0",1749270102440,6.74151227,149.32,149.31,2.10850792]
["bitfinex-derivatives","SOLF0:USTF0",1749270102640,2.15752019,149.32,149.29,0.0483144]
["bitfinex-derivatives","SOLF0:USTF0",1749270102835,32.9,149.31,149.29,0.0483144]
["bitfinex-derivatives","SOLF0:USTF0",1749270103031,6.6934,149.3,149.29,0.0483144]
["bitfinex-derivatives","SOLF0:USTF0",1749270103536,8.8028927,149.3,149.29,0.0483144]
["bitfinex-derivatives","SOLF0:USTF0",1749270103843,8.8028927,149.3,149.29,0.01208343]
["bitfinex-derivatives","SOLF0:USTF0",1749270104244,2.1094927,149.3,149.29,0.01208343]
["bitfinex-derivatives","SOLF0:USTF0",1749270105144,35.1211,149.31,149.29,0.01208343]
["bitfinex-derivatives","SOLF0:USTF0",1749270105837,32.9,149.31,149.29,0.01208343]
["bitfinex-derivatives","SOLF0:USTF0",1749270106842,32.9,149.31,149.3,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749270107246,32.9,149.31,149.29,0.01208343]
["bitfinex-derivatives","SOLF0:USTF0",1749270111046,32.9,149.31,149.29,6.70588343]
["bitfinex-derivatives","SOLF0:USTF0",1749270112948,39.593,149.31,149.29,0.01208343]
["bitfinex-derivatives","SOLF0:USTF0",1749270114449,32.9,149.31,149.29,0.01208343]
["bitfinex-derivatives","SOLF0:USTF0",1749270114644,32.9,149.31,149.29,6.70558343]
["bitfinex-derivatives","SOLF0:USTF0",1749270114844,32.9,149.31,149.29,0.01208343]
["bitfinex-derivatives","SOLF0:USTF0",1749270115752,32.9,149.31,149.3,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749270116148,0.04901227,149.32,149.3,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749270122661,0.04901227,149.32,149.31,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1749270127866,32.9,149.37,149.3,9.50946942]
["bitfinex-derivatives","SOLF0:USTF0",1749270128066,32.9,149.37,149.33,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270128265,32.9,149.37,149.35,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1749270128568,32.9,149.37,149.33,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270128760,0.04944318,149.36,149.34,0.04604707]
["bitfinex-derivatives","SOLF0:USTF0",1749270128964,0.04944318,149.36,149.34,6.73734707]
["bitfinex-derivatives","SOLF0:USTF0",1749270129164,0.04944318,149.36,149.34,0.04604707]
["bitfinex-derivatives","SOLF0:USTF0",1749270129461,0.04944318,149.36,149.35,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1749270131071,0.04944318,149.36,149.34,6.73754707]
["bitfinex-derivatives","SOLF0:USTF0",1749270132071,0.04944318,149.36,149.35,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1749270132269,0.04944318,149.36,149.34,0.04604707]
["bitfinex-derivatives","SOLF0:USTF0",1749270132673,6.6912,149.35,149.34,0.04604707]
["bitfinex-derivatives","SOLF0:USTF0",1749270133772,6.6926,149.32,149.28,9.50946942]
["bitfinex-derivatives","SOLF0:USTF0",1749270133974,6.6926,149.32,149.28,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270134172,6.6926,149.32,149.26,9.50946942]
["bitfinex-derivatives","SOLF0:USTF0",1749270134370,3.29628215,149.31,149.25,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749270134971,0.04678463,149.29,149.27,0.05010424]
["bitfinex-derivatives","SOLF0:USTF0",1749270135674,0.04678463,149.29,149.27,6.74480424]
["bitfinex-derivatives","SOLF0:USTF0",1749270137379,0.04678463,149.29,149.27,0.05010424]
["bitfinex-derivatives","SOLF0:USTF0",1749270138173,0.04678463,149.29,149.27,6.74480424]
["bitfinex-derivatives","SOLF0:USTF0",1749270139680,0.04678463,149.29,149.27,0.05010424]
["bitfinex-derivatives","SOLF0:USTF0",1749270140183,39.64078463,149.29,149.27,0.05010424]
["bitfinex-derivatives","SOLF0:USTF0",1749270140373,32.94678463,149.29,149.27,0.05010424]
["bitfinex-derivatives","SOLF0:USTF0",1749270143682,32.94678463,149.29,149.28,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1749270145588,32.94678463,149.29,149.27,6.74480424]
["bitfinex-derivatives","SOLF0:USTF0",1749270146286,32.94678463,149.29,149.28,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1749270146679,32.94678463,149.29,149.27,6.74490424]
["bitfinex-derivatives","SOLF0:USTF0",1749270147689,0.04678463,149.29,149.28,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1749270147887,32.9,149.36,149.27,39.16329151]
["bitfinex-derivatives","SOLF0:USTF0",1749270148092,32.9,149.36,149.31,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270148592,36.19628215,149.36,149.28,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270148891,0.04347515,149.33,149.31,0.04974491]
["bitfinex-derivatives","SOLF0:USTF0",1749270149089,32.9,149.32,149.31,0.04974491]
["bitfinex-derivatives","SOLF0:USTF0",1749270151695,32.9,149.32,149.31,6.74274491]
["bitfinex-derivatives","SOLF0:USTF0",1749270155397,0.04347515,149.33,149.32,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749270155797,0.04347515,149.33,149.32,9.98878215]
["bitfinex-derivatives","SOLF0:USTF0",1749270163101,32.96,149.35,149.34,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749270163400,32.96,149.35,149.34,9.98788215]
["bitfinex-derivatives","SOLF0:USTF0",1749270164002,32.96,149.38,149.36,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1749270164302,33.00329685,149.38,149.36,3.34518478]
["bitfinex-derivatives","SOLF0:USTF0",1749270164506,33.00329685,149.38,149.37,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749270164804,0.04329685,149.38,149.37,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749270171406,6.6861,149.47,149.37,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270171709,32.96,149.46,149.43,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270172009,32.94,149.47,149.43,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270172212,32.94,149.47,149.42,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270172409,4.36281922,149.46,149.43,0.05129038]
["bitfinex-derivatives","SOLF0:USTF0",1749270172608,0.0421479,149.46,149.43,0.05129038]
["bitfinex-derivatives","SOLF0:USTF0",1749270173006,4.3628227,149.46,149.43,0.05129038]
["bitfinex-derivatives","SOLF0:USTF0",1749270173208,0.0421479,149.46,149.43,0.05129038]
["bitfinex-derivatives","SOLF0:USTF0",1749270173811,6.7285479,149.46,149.43,0.05129038]
["bitfinex-derivatives","SOLF0:USTF0",1749270174011,3.33843005,149.46,149.39,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270174207,6.6875,149.44,149.4,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749270174510,32.94,149.43,149.4,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749270175015,32.94,149.43,149.4,6.73218953]
["bitfinex-derivatives","SOLF0:USTF0",1749270175016,32.99082012,149.43,149.4,6.73218953]
["bitfinex-derivatives","SOLF0:USTF0",1749270176108,32.99082012,149.43,149.41,9.98448215]
["bitfinex-derivatives","SOLF0:USTF0",1749270176809,32.99082012,149.43,149.42,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749270180616,0.05082012,149.43,149.42,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749270181919,32.94,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749270183011,0.04839689,149.47,149.46,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749270183212,0.04839689,149.47,149.46,9.98258215]
["bitfinex-derivatives","SOLF0:USTF0",1749270183412,385.5,149.52,149.46,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270183610,32.94,149.51,149.49,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1749270184016,32.94,149.51,149.42,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749270184219,6.6846,149.5,149.46,9.98228215]
["bitfinex-derivatives","SOLF0:USTF0",1749270184410,6.6846,149.5,149.47,0.04269137]
["bitfinex-derivatives","SOLF0:USTF0",1749270184610,0.049863,149.49,149.47,0.04269137]
["bitfinex-derivatives","SOLF0:USTF0",1749270185210,6.735063,149.49,149.47,0.04269137]
["bitfinex-derivatives","SOLF0:USTF0",1749270186317,0.049863,149.49,149.47,0.04269137]
["bitfinex-derivatives","SOLF0:USTF0",1749270190118,6.734763,149.49,149.47,0.04269137]
["bitfinex-derivatives","SOLF0:USTF0",1749270190715,0.049863,149.49,149.47,0.04269137]
["bitfinex-derivatives","SOLF0:USTF0",1749270191211,0.049863,149.49,149.48,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749270194323,385.22,149.6,149.47,3.33897352]
["bitfinex-derivatives","SOLF0:USTF0",1749270194524,7.53388215,149.58,149.52,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270194924,6.6822,149.56,149.52,9.97958215]
["bitfinex-derivatives","SOLF0:USTF0",1749270195115,37.39956825,149.55,149.52,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270195320,33.08323675,149.55,149.52,3.34023728]
["bitfinex-derivatives","SOLF0:USTF0",1749270196326,33.08323675,149.55,149.52,10.02343728]
["bitfinex-derivatives","SOLF0:USTF0",1749270197422,39.76553675,149.55,149.52,10.02343728]
["bitfinex-derivatives","SOLF0:USTF0",1749270199233,33.08323675,149.55,149.52,10.02343728]
["bitfinex-derivatives","SOLF0:USTF0",1749270202024,39.76563675,149.55,149.52,3.34023728]
["bitfinex-derivatives","SOLF0:USTF0",1749270202219,39.76563675,149.55,149.52,0.04395513]
["bitfinex-derivatives","SOLF0:USTF0",1749270203027,33.08323675,149.55,149.52,0.04395513]
["bitfinex-derivatives","SOLF0:USTF0",1749270203233,4.3798706,149.54,149.52,0.04395513]
["bitfinex-derivatives","SOLF0:USTF0",1749270203435,33.08323675,149.55,149.52,0.04395513]
["bitfinex-derivatives","SOLF0:USTF0",1749270203831,39.76583675,149.55,149.52,0.04395513]
["bitfinex-derivatives","SOLF0:USTF0",1749270204534,39.76583675,149.55,149.52,6.72745513]
["bitfinex-derivatives","SOLF0:USTF0",1749270205735,33.08323675,149.55,149.53,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1749270205937,33.08323675,149.55,149.53,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270206332,0.04323675,149.55,149.54,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749270206535,0.04323675,149.55,149.53,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270206536,33.02,149.58,149.53,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270206836,33.02,149.58,149.56,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270207039,33.02,149.61,149.56,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270207743,0.04819005,149.6,149.58,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1749270208535,0.04819005,149.6,149.57,6.72320633]
["bitfinex-derivatives","SOLF0:USTF0",1749270208741,0.04819005,149.6,149.57,0.04230633]
["bitfinex-derivatives","SOLF0:USTF0",1749270209247,11.10969022,149.6,149.57,0.04230633]
["bitfinex-derivatives","SOLF0:USTF0",1749270209637,11.10969028,149.6,149.57,0.04230633]
["bitfinex-derivatives","SOLF0:USTF0",1749270210046,11.12072212,149.6,149.57,0.04230633]
["bitfinex-derivatives","SOLF0:USTF0",1749270210749,11.12072212,149.6,149.57,6.72360633]
["bitfinex-derivatives","SOLF0:USTF0",1749270211050,6.72829005,149.6,149.57,6.72360633]
["bitfinex-derivatives","SOLF0:USTF0",1749270211845,0.04819005,149.6,149.57,0.04230633]
["bitfinex-derivatives","SOLF0:USTF0",1749270212051,0.04819005,149.6,149.58,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1749270212847,0.04819005,149.6,149.57,6.72340633]
["bitfinex-derivatives","SOLF0:USTF0",1749270213450,0.04819005,149.6,149.57,10.01968848]
["bitfinex-derivatives","SOLF0:USTF0",1749270215050,6.72819005,149.6,149.57,10.01968848]
["bitfinex-derivatives","SOLF0:USTF0",1749270217242,6.72819005,149.6,149.57,6.72340633]
["bitfinex-derivatives","SOLF0:USTF0",1749270218653,0.04819005,149.6,149.57,6.72340633]
["bitfinex-derivatives","SOLF0:USTF0",1749270220051,0.04819005,149.6,149.58,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1749270220754,6.72839005,149.6,149.57,6.72350633]
["bitfinex-derivatives","SOLF0:USTF0",1749270228157,11.1726976,149.6,149.57,0.04230633]
["bitfinex-derivatives","SOLF0:USTF0",1749270228557,4.4924976,149.6,149.57,0.04230633]
["bitfinex-derivatives","SOLF0:USTF0",1749270228759,3.29628215,149.59,149.56,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1749270229061,7.75938215,149.59,149.56,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1749270229257,3.29628215,149.57,149.48,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749270229456,33.0,149.56,149.49,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270229760,33.0,149.56,149.51,0.04763833]
["bitfinex-derivatives","SOLF0:USTF0",1749270229761,6.73120881,149.54,149.51,0.04763833]
["bitfinex-derivatives","SOLF0:USTF0",1749270230464,0.04820881,149.54,149.51,6.73153833]
["bitfinex-derivatives","SOLF0:USTF0",1749270230856,0.04820881,149.54,149.52,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749270231163,0.04820881,149.54,149.51,3.34392048]
["bitfinex-derivatives","SOLF0:USTF0",1749270231363,0.04820881,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749270232363,0.04820881,149.54,149.52,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749270232961,0.04820881,149.54,149.51,6.73133833]
["bitfinex-derivatives","SOLF0:USTF0",1749270233361,0.04820881,149.54,149.51,14.29133833]
["bitfinex-derivatives","SOLF0:USTF0",1749270234565,0.04820881,149.54,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749270239372,4.44997127,149.54,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749270239767,4.45635038,149.54,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749270239969,0.04820881,149.54,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749270240273,4.45633739,149.54,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749270240573,0.04820881,149.54,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749270241372,0.04820881,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749270244573,0.04820881,149.54,149.52,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270244770,4.44852301,149.54,149.51,10.90392048]
["bitfinex-derivatives","SOLF0:USTF0",1749270244970,0.04820881,149.54,149.51,10.90392048]
["bitfinex-derivatives","SOLF0:USTF0",1749270245170,4.44774862,149.54,149.51,10.90392048]
["bitfinex-derivatives","SOLF0:USTF0",1749270245378,0.04820881,149.54,149.51,10.90392048]
["bitfinex-derivatives","SOLF0:USTF0",1749270245574,0.04820881,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749270247381,0.04820881,149.54,149.53,9.97938215]
["bitfinex-derivatives","SOLF0:USTF0",1749270248773,0.04820881,149.54,149.52,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749270248978,0.04820881,149.54,149.51,10.90392048]
["bitfinex-derivatives","SOLF0:USTF0",1749270249480,0.04820881,149.54,149.51,17.58762048]
["bitfinex-derivatives","SOLF0:USTF0",1749270250173,4.44855599,149.54,149.51,17.58762048]
["bitfinex-derivatives","SOLF0:USTF0",1749270250577,0.04820881,149.54,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749270250980,4.40379129,149.53,149.51,7.60763833]
["bitfinex-derivatives","SOLF0:USTF0",1749270251175,4.40384242,149.52,149.51,7.60763833]
["bitfinex-derivatives","SOLF0:USTF0",1749270251371,6.73100881,149.54,149.51,7.60763833]
["bitfinex-derivatives","SOLF0:USTF0",1749270251771,4.40382261,149.53,149.51,14.29163833]
["bitfinex-derivatives","SOLF0:USTF0",1749270251968,4.40382261,149.52,149.51,14.29163833]
["bitfinex-derivatives","SOLF0:USTF0",1749270252175,4.40382261,149.53,149.51,14.29163833]
["bitfinex-derivatives","SOLF0:USTF0",1749270252774,4.39962219,149.53,149.51,14.29163833]
["bitfinex-derivatives","SOLF0:USTF0",1749270252973,4.39962088,149.53,149.51,14.29163833]
["bitfinex-derivatives","SOLF0:USTF0",1749270253576,11.08272088,149.53,149.51,7.60763833]
["bitfinex-derivatives","SOLF0:USTF0",1749270253777,4.39962088,149.52,149.51,7.60763833]
["bitfinex-derivatives","SOLF0:USTF0",1749270254081,11.08272088,149.53,149.51,7.60763833]
["bitfinex-derivatives","SOLF0:USTF0",1749270254274,6.6831,149.53,149.51,7.60763833]
["bitfinex-derivatives","SOLF0:USTF0",1749270254474,4.38794106,149.53,149.51,14.29163833]
["bitfinex-derivatives","SOLF0:USTF0",1749270254673,4.38793133,149.53,149.51,14.29163833]
["bitfinex-derivatives","SOLF0:USTF0",1749270254870,4.38793106,149.53,149.51,14.29163833]
["bitfinex-derivatives","SOLF0:USTF0",1749270255074,6.73100881,149.54,149.51,14.29163833]
["bitfinex-derivatives","SOLF0:USTF0",1749270255279,4.38792411,149.53,149.51,14.29163833]
["bitfinex-derivatives","SOLF0:USTF0",1749270255882,4.38665901,149.53,149.51,14.29163833]
["bitfinex-derivatives","SOLF0:USTF0",1749270256281,4.38700192,149.53,149.51,14.29163833]
["bitfinex-derivatives","SOLF0:USTF0",1749270256577,6.73100881,149.54,149.51,14.29163833]
["bitfinex-derivatives","SOLF0:USTF0",1749270256777,4.3870006,149.53,149.51,14.29163833]
["bitfinex-derivatives","SOLF0:USTF0",1749270257481,4.38700425,149.53,149.51,14.29163833]
["bitfinex-derivatives","SOLF0:USTF0",1749270257875,4.38700425,149.53,149.51,7.60763833]
["bitfinex-derivatives","SOLF0:USTF0",1749270258070,4.38677465,149.53,149.51,7.60763833]
["bitfinex-derivatives","SOLF0:USTF0",1749270258378,37.36992357,149.52,149.51,7.60763833]
["bitfinex-derivatives","SOLF0:USTF0",1749270258583,37.36994933,149.52,149.51,7.60763833]
["bitfinex-derivatives","SOLF0:USTF0",1749270258784,44.05354933,149.52,149.51,7.60763833]
["bitfinex-derivatives","SOLF0:USTF0",1749270259182,37.36994933,149.52,149.51,7.60763833]
["bitfinex-derivatives","SOLF0:USTF0",1749270259578,32.98,149.52,149.51,7.60763833]
["bitfinex-derivatives","SOLF0:USTF0",1749270259879,37.3547015,149.52,149.51,7.60763833]
["bitfinex-derivatives","SOLF0:USTF0",1749270260086,32.98,149.52,149.51,7.60763833]
["bitfinex-derivatives","SOLF0:USTF0",1749270260274,37.35469033,149.52,149.51,7.60763833]
["bitfinex-derivatives","SOLF0:USTF0",1749270261279,37.35469033,149.52,149.51,14.29163833]
["bitfinex-derivatives","SOLF0:USTF0",1749270261481,37.35784161,149.52,149.51,14.29163833]
["bitfinex-derivatives","SOLF0:USTF0",1749270261677,37.35723003,149.52,149.51,14.29163833]
["bitfinex-derivatives","SOLF0:USTF0",1749270262084,32.98,149.52,149.51,14.29163833]
["bitfinex-derivatives","SOLF0:USTF0",1749270262389,37.35724489,149.52,149.51,14.29163833]
["bitfinex-derivatives","SOLF0:USTF0",1749270262889,37.35724489,149.52,149.51,7.60763833]
["bitfinex-derivatives","SOLF0:USTF0",1749270263094,37.35711911,149.52,149.51,7.60763833]
["bitfinex-derivatives","SOLF0:USTF0",1749270263588,32.98,149.52,149.51,7.60763833]
["bitfinex-derivatives","SOLF0:USTF0",1749270263787,37.35711911,149.52,149.51,7.60763833]
["bitfinex-derivatives","SOLF0:USTF0",1749270264187,32.98,149.52,149.51,7.60763833]
["bitfinex-derivatives","SOLF0:USTF0",1749270264391,37.35154781,149.52,149.51,7.60763833]
["bitfinex-derivatives","SOLF0:USTF0",1749270264689,37.35154781,149.52,149.51,14.29163833]
["bitfinex-derivatives","SOLF0:USTF0",1749270265588,32.98,149.52,149.51,14.29163833]
["bitfinex-derivatives","SOLF0:USTF0",1749270265789,37.34903212,149.52,149.51,14.29163833]
["bitfinex-derivatives","SOLF0:USTF0",1749270267289,37.34903212,149.52,149.51,6.73163833]
["bitfinex-derivatives","SOLF0:USTF0",1749270267589,37.34901616,149.52,149.51,6.73163833]
["bitfinex-derivatives","SOLF0:USTF0",1749270268191,32.98,149.52,149.51,6.73163833]
["bitfinex-derivatives","SOLF0:USTF0",1749270271789,32.98,149.52,149.51,10.02792048]
["bitfinex-derivatives","SOLF0:USTF0",1749270272094,0.04820881,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749270272296,4.43141777,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749270272997,4.43141777,149.54,149.53,9.97938215]
["bitfinex-derivatives","SOLF0:USTF0",1749270274298,4.44004135,149.54,149.53,9.97938215]
["bitfinex-derivatives","SOLF0:USTF0",1749270274489,0.04820881,149.54,149.53,9.97938215]
["bitfinex-derivatives","SOLF0:USTF0",1749270274693,4.44004135,149.54,149.53,9.97938215]
["bitfinex-derivatives","SOLF0:USTF0",1749270274897,0.04820881,149.54,149.53,9.97938215]
["bitfinex-derivatives","SOLF0:USTF0",1749270275098,4.44003768,149.54,149.53,9.97938215]
["bitfinex-derivatives","SOLF0:USTF0",1749270275391,0.04820881,149.54,149.53,9.97938215]
["bitfinex-derivatives","SOLF0:USTF0",1749270275597,4.43864289,149.54,149.53,9.97938215]
["bitfinex-derivatives","SOLF0:USTF0",1749270276798,0.04820881,149.54,149.53,9.97938215]
["bitfinex-derivatives","SOLF0:USTF0",1749270277000,32.98,149.66,149.53,9.97628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270277297,32.98,149.66,149.61,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270277497,32.98,149.66,149.63,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1749270277795,32.98,149.66,149.61,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270277998,0.04581419,149.65,149.62,0.04849057]
["bitfinex-derivatives","SOLF0:USTF0",1749270278197,0.04581419,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270278396,33.18,149.71,149.65,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270278599,33.18,149.71,149.67,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270279299,0.05021021,149.7,149.68,0.04901872]
["bitfinex-derivatives","SOLF0:USTF0",1749270280299,6.676,149.69,149.68,0.04901872]
["bitfinex-derivatives","SOLF0:USTF0",1749270280802,6.676,149.69,149.68,0.01116245]
["bitfinex-derivatives","SOLF0:USTF0",1749270282003,9.13436281,149.69,149.68,0.01116245]
["bitfinex-derivatives","SOLF0:USTF0",1749270282300,6.676,149.69,149.68,0.01116245]
["bitfinex-derivatives","SOLF0:USTF0",1749270282901,9.13578285,149.69,149.68,0.01116245]
["bitfinex-derivatives","SOLF0:USTF0",1749270283096,9.13577732,149.69,149.68,0.01116245]
["bitfinex-derivatives","SOLF0:USTF0",1749270283296,6.676,149.69,149.68,0.01116245]
["bitfinex-derivatives","SOLF0:USTF0",1749270283499,9.13586911,149.69,149.68,0.01116245]
["bitfinex-derivatives","SOLF0:USTF0",1749270283894,9.13587464,149.69,149.68,0.01116245]
["bitfinex-derivatives","SOLF0:USTF0",1749270284499,2.50827177,149.7,149.68,0.01116245]
["bitfinex-derivatives","SOLF0:USTF0",1749270284804,0.05021021,149.7,149.69,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270285103,33.18,149.71,149.69,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270285504,33.18,149.71,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749270286906,33.18,149.71,149.69,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270289902,33.18,149.71,149.69,9.97218215]
["bitfinex-derivatives","SOLF0:USTF0",1749270290795,33.18,149.71,149.69,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270291305,39.8552,149.71,149.69,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270291603,33.18,149.71,149.69,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270292808,33.18,149.71,149.69,9.97218215]
["bitfinex-derivatives","SOLF0:USTF0",1749270295900,33.18,149.71,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749270296303,33.18,149.71,149.69,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270296502,33.18,149.71,149.69,9.97198215]
["bitfinex-derivatives","SOLF0:USTF0",1749270297406,33.18,149.71,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749270304203,33.18,149.71,149.7,9.97178215]
["bitfinex-derivatives","SOLF0:USTF0",1749270307017,0.0432813,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749270307319,33.14,149.74,149.7,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270307506,33.14,149.74,149.73,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270307707,33.14,149.74,149.73,9.97048215]
["bitfinex-derivatives","SOLF0:USTF0",1749270309614,33.26,149.74,149.73,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270309817,387.3278,149.77,149.73,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270310207,33.26,149.76,149.74,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1749270311208,385.04,149.77,149.72,0.04225903]
["bitfinex-derivatives","SOLF0:USTF0",1749270311411,33.26,149.79,149.76,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270311613,33.26,149.79,149.78,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270311821,2.1001,149.82,149.78,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270312016,33.26,149.8,149.78,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270312206,33.26,149.79,149.78,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270312408,33.26,149.79,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270313718,39.9316,149.79,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270313922,33.26,149.79,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270314320,6.6724,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270315223,6.6721,149.78,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270317825,6.6721,149.78,149.77,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1749270319217,42.36713322,149.78,149.77,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1749270319422,39.9121,149.78,149.77,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1749270320330,46.72156196,149.78,149.77,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1749270320527,6.6724,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270320727,11.33876048,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270320925,8.8639,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270321122,13.19906596,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270321328,8.8639,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270321527,15.6737961,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270321728,11.33866715,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270321925,15.67381896,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270322832,13.19903123,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270323131,11.33566286,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270323333,13.19895972,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270323532,15.67047412,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270323733,15.67028251,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270323930,8.8639,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270324135,13.19867066,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270324631,11.3352576,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270324822,15.66454141,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270325021,15.66458679,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270325431,13.19318523,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270325628,15.66465777,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270325836,48.90465777,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270326232,48.90465084,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270326435,46.71594826,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270326929,44.24179324,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270327130,44.28568952,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270327329,46.78493602,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270327523,46.78501497,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270327731,42.4117082,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270327932,46.78501497,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270328135,44.28570673,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270328328,44.2857053,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270328535,44.28568158,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270328730,42.41227705,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270329034,46.78561677,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270329435,39.9124,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270329635,42.41236996,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270330137,44.29884044,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270330340,40.1264104,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270330541,37.62642488,149.77,149.76,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1749270330734,35.73991382,149.77,149.73,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270330934,33.24,149.77,149.73,3.29628215]
["bitfinex-derivatives","SOLF0:USTF0",1749270331129,33.24,149.77,149.74,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1749270331130,2.49991382,149.76,149.74,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1749270331429,33.24,149.77,149.74,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1749270331629,6.88318437,149.76,149.74,6.71970483]
["bitfinex-derivatives","SOLF0:USTF0",1749270331829,0.04719739,149.77,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749270332033,40.12296411,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749270332435,37.62614726,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749270332743,40.10822534,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749270332937,33.24,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749270333137,35.73144481,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749270333338,4.37350777,149.76,149.75,9.96958215]
["bitfinex-derivatives","SOLF0:USTF0",1749270333542,33.28719739,149.77,149.76,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749270333741,40.15726814,149.77,149.76,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749270334245,40.15693516,149.77,149.76,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749270334632,40.15692818,149.77,149.76,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749270334943,35.77798242,149.77,149.76,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749270335141,40.15691785,149.77,149.76,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749270335335,40.15705187,149.77,149.76,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749270335539,35.7777408,149.77,149.76,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749270335834,2.5377408,149.77,149.76,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749270336238,2.53447229,149.77,149.76,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749270336541,0.04719739,149.77,149.76,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749270336941,2.54022278,149.77,149.76,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749270338339,2.54205472,149.77,149.76,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749270338746,2.54193174,149.77,149.76,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749270339642,0.04719739,149.77,149.76,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749270340037,2.54170049,149.77,149.76,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749270340355,2.54163901,149.77,149.76,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749270341642,0.04719739,149.77,149.76,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749270341843,2.54450579,149.77,149.76,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749270342037,2.54456728,149.77,149.76,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749270342239,2.54454493,149.77,149.76,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749270343442,2.54490741,149.77,149.76,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749270343746,0.04719739,149.77,149.76,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749270343947,2.54490741,149.77,149.76,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749270344147,2.54489204,149.77,149.76,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749270344544,6.92288086,149.77,149.75,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1749270344747,2.49769465,149.76,149.75,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1749270344948,4.42518621,149.77,149.76,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749270345142,2.5457332,149.77,149.76,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749270345539,4.42507217,149.77,149.76,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749270345749,2.54574858,149.77,149.76,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749270345946,6.92362336,149.77,149.76,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749270346249,2.54581009,149.77,149.76,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749270346443,6.92368487,149.77,149.76,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749270346747,2.54293256,149.77,149.76,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749270347049,2.54293256,149.77,149.75,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1749270347238,6.87425917,149.76,149.75,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1749270347439,6.8743035,149.76,149.75,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1749270347645,6.87430374,149.76,149.74,10.01598698]
["bitfinex-derivatives","SOLF0:USTF0",1749270347844,2.4958874,149.75,149.74,6.71970483]
["bitfinex-derivatives","SOLF0:USTF0",1749270348242,35.6158874,149.75,149.74,6.71970483]
["bitfinex-derivatives","SOLF0:USTF0",1749270348547,33.12,149.75,149.74,6.71970483]
["bitfinex-derivatives","SOLF0:USTF0",1749270348749,35.61619201,149.75,149.74,6.71970483]
["bitfinex-derivatives","SOLF0:USTF0",1749270349045,33.12,149.75,149.74,6.71970483]
["bitfinex-derivatives","SOLF0:USTF0",1749270349441,2.49641345,149.75,149.74,6.71970483]
["bitfinex-derivatives","SOLF0:USTF0",1749270350151,33.12,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749270350347,39.98930002,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749270350543,35.61619154,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749270350747,37.4932354,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749270351050,39.98942694,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749270351745,37.4932354,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749270352044,39.98640422,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749270352450,6.86640422,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749270352649,35.61385678,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749270352849,39.98640422,149.76,149.74,0.04620483]
["bitfinex-derivatives","SOLF0:USTF0",1749270353045,2.49385678,149.75,149.74,0.04620483]
["bitfinex-derivatives","SOLF0:USTF0",1749270353550,6.86643229,149.75,149.74,0.04620483]
["bitfinex-derivatives","SOLF0:USTF0",1749270353746,6.86693119,149.75,149.74,0.04620483]
["bitfinex-derivatives","SOLF0:USTF0",1749270353951,6.8690225,149.75,149.74,0.04620483]
["bitfinex-derivatives","SOLF0:USTF0",1749270354145,6.87015524,149.75,149.74,0.04620483]
["bitfinex-derivatives","SOLF0:USTF0",1749270354445,6.87017437,149.75,149.74,0.04620483]
["bitfinex-derivatives","SOLF0:USTF0",1749270354646,6.87021309,149.75,149.74,0.04620483]
["bitfinex-derivatives","SOLF0:USTF0",1749270354849,13.54351309,149.75,149.74,0.04620483]
["bitfinex-derivatives","SOLF0:USTF0",1749270355251,15.64092035,149.75,149.74,0.04620483]
["bitfinex-derivatives","SOLF0:USTF0",1749270355851,13.13427487,149.75,149.74,0.04620483]
["bitfinex-derivatives","SOLF0:USTF0",1749270356051,15.62409537,149.75,149.74,0.04620483]
["bitfinex-derivatives","SOLF0:USTF0",1749270356253,15.62409499,149.75,149.74,0.04620483]
["bitfinex-derivatives","SOLF0:USTF0",1749270356648,8.95079499,149.75,149.74,0.04620483]
["bitfinex-derivatives","SOLF0:USTF0",1749270357151,6.85338773,149.75,149.74,0.04620483]
["bitfinex-derivatives","SOLF0:USTF0",1749270357352,6.83844831,149.75,149.74,0.04620483]
["bitfinex-derivatives","SOLF0:USTF0",1749270357750,13.51174831,149.75,149.74,0.04620483]
["bitfinex-derivatives","SOLF0:USTF0",1749270357947,9.15071269,149.75,149.74,0.04620483]
["bitfinex-derivatives","SOLF0:USTF0",1749270358245,6.6751,149.72,149.65,3.27696383]
["bitfinex-derivatives","SOLF0:USTF0",1749270358443,39.95928666,149.71,149.64,6.10866875]
["bitfinex-derivatives","SOLF0:USTF0",1749270358648,3.27696383,149.69,149.63,6.10866875]
["bitfinex-derivatives","SOLF0:USTF0",1749270358845,6.6777,149.66,149.62,12.78746875]
["bitfinex-derivatives","SOLF0:USTF0",1749270359045,39.93629008,149.65,149.63,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1749270359350,6.81630202,149.64,149.63,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1749270359550,6.81687497,149.64,149.63,6.72526563]
["bitfinex-derivatives","SOLF0:USTF0",1749270359754,4.33930888,149.64,149.63,6.72526563]
["bitfinex-derivatives","SOLF0:USTF0",1749270359951,6.81689202,149.64,149.63,6.72526563]
["bitfinex-derivatives","SOLF0:USTF0",1749270360150,33.16308953,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270360348,35.64056508,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270361148,33.16308953,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270361453,35.63166346,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270361848,33.16308953,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270372160,0.04308953,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270372457,33.14308953,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270375056,0.04308953,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270375258,33.14308953,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270376450,0.04308953,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270376650,33.14308953,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270377762,0.04308953,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270377963,33.14308953,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270382566,0.04308953,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270382766,33.14308953,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270385362,0.04308953,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270394369,2.49942551,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270394565,0.04308953,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270394761,2.49942551,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270394965,0.04308953,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270395374,2.49942551,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270395676,0.04308953,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270396578,2.50388533,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270397168,2.50382388,149.65,149.64,8.77723911]
["bitfinex-derivatives","SOLF0:USTF0",1749270397566,2.50388533,149.65,149.64,8.77723911]
["bitfinex-derivatives","SOLF0:USTF0",1749270397865,2.50394679,149.65,149.64,8.77723911]
["bitfinex-derivatives","SOLF0:USTF0",1749270398676,0.04308953,149.65,149.64,8.77723911]
["bitfinex-derivatives","SOLF0:USTF0",1749270398865,2.50394679,149.65,149.64,8.77723911]
["bitfinex-derivatives","SOLF0:USTF0",1749270399062,0.04308953,149.65,149.64,8.77723911]
["bitfinex-derivatives","SOLF0:USTF0",1749270399266,2.50394679,149.65,149.64,8.77723911]
["bitfinex-derivatives","SOLF0:USTF0",1749270399464,0.04308953,149.65,149.64,8.77723911]
["bitfinex-derivatives","SOLF0:USTF0",1749270399668,2.50394679,149.65,149.64,8.77723911]
["bitfinex-derivatives","SOLF0:USTF0",1749270400673,2.50710317,149.65,149.64,8.77723911]
["bitfinex-derivatives","SOLF0:USTF0",1749270401175,2.50716471,149.65,149.64,8.77723911]
["bitfinex-derivatives","SOLF0:USTF0",1749270401871,0.04308953,149.65,149.64,8.77723911]
["bitfinex-derivatives","SOLF0:USTF0",1749270402067,2.50716471,149.65,149.64,8.77723911]
["bitfinex-derivatives","SOLF0:USTF0",1749270402273,2.51789405,149.65,149.64,8.77723911]
["bitfinex-derivatives","SOLF0:USTF0",1749270402464,2.51789962,149.65,149.64,8.77723911]
["bitfinex-derivatives","SOLF0:USTF0",1749270402668,0.04308953,149.65,149.64,8.77723911]
["bitfinex-derivatives","SOLF0:USTF0",1749270402871,2.51514911,149.65,149.64,8.77723911]
["bitfinex-derivatives","SOLF0:USTF0",1749270403076,4.48873854,149.65,149.64,8.77723911]
["bitfinex-derivatives","SOLF0:USTF0",1749270403279,6.96076025,149.65,149.64,8.77723911]
["bitfinex-derivatives","SOLF0:USTF0",1749270403577,4.48873158,149.65,149.64,8.77723911]
["bitfinex-derivatives","SOLF0:USTF0",1749270403973,4.48609696,149.65,149.64,8.77723911]
["bitfinex-derivatives","SOLF0:USTF0",1749270404270,0.04308953,149.65,149.64,8.77723911]
["bitfinex-derivatives","SOLF0:USTF0",1749270404478,2.51520123,149.65,149.64,8.77723911]
["bitfinex-derivatives","SOLF0:USTF0",1749270404682,6.95813187,149.65,149.64,8.77723911]
["bitfinex-derivatives","SOLF0:USTF0",1749270405382,4.48645927,149.65,149.64,8.77723911]
["bitfinex-derivatives","SOLF0:USTF0",1749270405580,6.96175483,149.65,149.64,8.77723911]
["bitfinex-derivatives","SOLF0:USTF0",1749270405975,2.51535293,149.65,149.64,8.77723911]
["bitfinex-derivatives","SOLF0:USTF0",1749270406374,4.48949143,149.65,149.64,8.77723911]
["bitfinex-derivatives","SOLF0:USTF0",1749270406585,4.48950547,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270406881,2.51541475,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270407282,6.96184473,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270407482,0.04308953,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270407678,2.51546111,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270407883,6.96183069,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270408082,6.96192341,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270408281,6.96187705,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270408480,6.96183069,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270408779,2.51541475,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270408979,6.96181665,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270409180,6.96194455,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270409379,6.96189273,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270409583,4.48952781,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270409785,2.51545445,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270409982,0.04308953,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270410280,6.96189957,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270410676,6.96215825,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270410980,6.96218462,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270411175,2.5154864,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270411378,6.96217905,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270412189,6.96155542,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270412585,4.48917816,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270412784,6.96345958,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270413182,4.48916412,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270413382,6.96338369,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270413886,6.96356379,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270414082,6.96357691,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270414282,2.51768804,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270414479,6.97530284,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270414683,6.9752459,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270415080,6.9752466,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270415579,4.50069432,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270415786,6.97500493,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270415989,6.97882985,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270416485,4.5044559,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270416785,4.5044419,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270417084,6.97882985,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270417381,0.04308953,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270417587,6.97882985,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270417782,4.50431216,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270417983,6.97860639,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270418183,6.97926516,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270418489,6.97935794,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270418686,6.97893103,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270419085,6.97823654,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749270419390,6.97823697,149.65,149.63,15.02676067]
["bitfinex-derivatives","SOLF0:USTF0",1749270419591,2.47392402,149.64,149.63,15.02676067]
["bitfinex-derivatives","SOLF0:USTF0",1749270419791,0.04308953,149.65,149.63,6.24922156]
["bitfinex-derivatives","SOLF0:USTF0",1749270419993,4.45825478,149.64,149.63,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1749270420291,4.45836268,149.64,149.63,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1749270420688,6.93282066,149.64,149.63,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1749270420889,2.47418846,149.64,149.63,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1749270421090,6.93255996,149.64,149.63,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1749270421586,2.47417194,149.64,149.63,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1749270421781,6.93237139,149.64,149.63,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1749270422192,6.93238912,149.64,149.63,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1749270422391,4.45821718,149.64,149.63,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1749270422593,8.81992864,149.65,149.63,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1749270423090,2.47435643,149.64,149.63,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1749270423287,6.93207966,149.64,149.63,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1749270423487,6.92005816,149.64,149.63,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1749270423688,6.92007718,149.64,149.63,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1749270423883,2.47426066,149.64,149.63,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1749270424089,6.92027767,149.64,149.63,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1749270424288,6.92027634,149.64,149.63,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1749270424488,6.92027635,149.64,149.63,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1749270424882,4.44601257,149.64,149.63,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1749270425087,6.54501087,149.64,149.63,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1749270425288,2.09903911,149.64,149.63,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1749270425589,9.01789238,149.64,149.63,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1749270425790,9.0179091,149.64,149.63,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1749270425992,9.01792959,149.64,149.63,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1749270426288,9.01776273,149.64,149.63,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1749270426593,9.01783884,149.64,149.63,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1749270427093,6.54378426,149.64,149.63,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1749270427290,2.09903911,149.64,149.63,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1749270427896,6.54378426,149.64,149.63,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1749270428586,4.44474515,149.64,149.63,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1749270428790,4.43362683,149.64,149.63,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1749270429091,8.81992864,149.65,149.63,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1749270429292,4.43361232,149.64,149.63,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1749270429693,6.53265143,149.64,149.63,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1749270429886,6.53265143,149.64,149.57,2.09903911]
["bitfinex-derivatives","SOLF0:USTF0",1749270430083,2.09903911,149.59,149.56,2.09903911]
["bitfinex-derivatives","SOLF0:USTF0",1749270430287,32.94,149.58,149.56,2.09903911]
["bitfinex-derivatives","SOLF0:USTF0",1749270430887,32.98331855,149.58,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270431083,32.98331855,149.58,149.56,2.14638405]
["bitfinex-derivatives","SOLF0:USTF0",1749270432099,32.98331855,149.58,149.56,8.82788405]
["bitfinex-derivatives","SOLF0:USTF0",1749270433695,32.98331855,149.58,149.57,8.78033911]
["bitfinex-derivatives","SOLF0:USTF0",1749270434199,32.98331855,149.58,149.57,2.09903911]
["bitfinex-derivatives","SOLF0:USTF0",1749270434701,32.98331855,149.58,149.56,8.82798405]
["bitfinex-derivatives","SOLF0:USTF0",1749270438604,32.98331855,149.58,149.56,2.14638405]
["bitfinex-derivatives","SOLF0:USTF0",1749270439304,32.98331855,149.58,149.56,8.82808405]
["bitfinex-derivatives","SOLF0:USTF0",1749270440005,32.98331855,149.58,149.56,2.14638405]
["bitfinex-derivatives","SOLF0:USTF0",1749270440303,35.08235766,149.58,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270441304,35.08235766,149.58,149.56,6.72894494]
["bitfinex-derivatives","SOLF0:USTF0",1749270444505,32.98331855,149.58,149.56,8.82798405]
["bitfinex-derivatives","SOLF0:USTF0",1749270446303,2.09903911,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270447606,41.76345766,149.58,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270447907,35.08235766,149.58,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270451111,41.76335766,149.58,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270451407,39.66431855,149.58,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270451610,2.09903911,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270457002,6.49689716,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270457807,6.49691607,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270458013,2.09903911,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270458212,6.49691607,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270459014,6.4969137,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270459214,6.49716495,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270460616,6.49755959,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270460919,10.89608007,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270461111,6.49755959,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270461319,6.49606709,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270461616,6.49604768,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270461814,2.09903911,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270462016,6.49604768,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270462515,2.09903911,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270462716,6.49605196,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270463414,2.09903911,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270464410,13.19501857,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270464610,13.18390624,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270464913,13.18390623,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270465107,8.78033911,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270465308,13.18332598,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270466519,8.78033911,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270466714,13.1833511,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270467117,8.78033911,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270467306,13.1833511,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270467506,8.78033911,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270468006,13.18335007,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270468410,8.78033911,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270468615,13.18335007,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270468810,13.18334235,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270469009,13.18334133,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270469214,13.18335298,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270469516,13.18322684,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270469716,13.18323842,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270470021,13.1832395,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270470414,8.78033911,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270471017,13.1832241,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270471216,13.18296411,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270471820,13.18297183,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270472209,13.18295113,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270472411,13.18296272,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270473416,8.78033911,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270473619,13.17853598,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270474021,8.78033911,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270474319,13.17852055,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270474509,8.78033911,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270474709,13.17296936,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270474911,8.78033911,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270475110,13.17298491,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270475315,8.78033911,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270475714,13.1729163,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270475916,13.17293185,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270476121,8.78033911,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270476421,13.17330988,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270476815,4.39294475,149.57,149.56,2.14638405]
["bitfinex-derivatives","SOLF0:USTF0",1749270477116,32.92,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270477716,37.31282988,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270477917,37.31283012,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270478222,37.31284957,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270478521,32.92,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270478720,37.31284957,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270478916,39.41188868,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270479513,35.01903911,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270479724,39.41188875,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270479916,39.42825961,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270480317,35.01903911,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270480615,39.42825961,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270480823,46.10955961,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270481019,46.10966947,149.57,149.56,0.04734494]
["bitfinex-derivatives","SOLF0:USTF0",1749270481215,39.42841054,149.57,149.5,8.45181382]
["bitfinex-derivatives","SOLF0:USTF0",1749270481417,2.09903911,149.52,149.5,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1749270481718,32.92,149.52,149.5,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1749270481911,35.01903911,149.52,149.5,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1749270482229,4.40891448,149.51,149.5,6.73360395]
["bitfinex-derivatives","SOLF0:USTF0",1749270482424,2.09903911,149.51,149.5,0.04910395]
["bitfinex-derivatives","SOLF0:USTF0",1749270482723,6.50795359,149.51,149.5,0.04910395]
["bitfinex-derivatives","SOLF0:USTF0",1749270483624,2.09903911,149.51,149.5,0.04910395]
["bitfinex-derivatives","SOLF0:USTF0",1749270484224,6.49636401,149.51,149.5,0.04910395]
["bitfinex-derivatives","SOLF0:USTF0",1749270484820,2.09903911,149.51,149.5,0.04910395]
["bitfinex-derivatives","SOLF0:USTF0",1749270485020,6.49318495,149.51,149.5,0.04910395]
["bitfinex-derivatives","SOLF0:USTF0",1749270485318,6.49318495,149.51,149.5,6.73360395]
["bitfinex-derivatives","SOLF0:USTF0",1749270485623,4.39414584,149.51,149.5,6.73360395]
["bitfinex-derivatives","SOLF0:USTF0",1749270485922,35.06377607,149.52,149.5,6.73360395]
["bitfinex-derivatives","SOLF0:USTF0",1749270486325,35.06377607,149.52,149.51,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749270486825,39.44797571,149.52,149.51,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749270487025,35.06377607,149.52,149.5,6.73340395]
["bitfinex-derivatives","SOLF0:USTF0",1749270487231,32.96473696,149.52,149.5,6.73340395]
["bitfinex-derivatives","SOLF0:USTF0",1749270494629,32.96473696,149.52,149.5,0.04910395]
["bitfinex-derivatives","SOLF0:USTF0",1749270495025,35.06377607,149.52,149.5,0.04910395]
["bitfinex-derivatives","SOLF0:USTF0",1749270495425,35.06377607,149.52,149.5,6.73350395]
["bitfinex-derivatives","SOLF0:USTF0",1749270499533,35.06377607,149.52,149.5,0.04910395]
["bitfinex-derivatives","SOLF0:USTF0",1749270500030,4.37418448,149.51,149.5,0.04910395]
["bitfinex-derivatives","SOLF0:USTF0",1749270500427,4.37418868,149.51,149.5,0.04910395]
["bitfinex-derivatives","SOLF0:USTF0",1749270501130,4.37418868,149.51,149.5,6.73360395]
["bitfinex-derivatives","SOLF0:USTF0",1749270501631,4.37429897,149.51,149.5,6.73360395]
["bitfinex-derivatives","SOLF0:USTF0",1749270501832,4.37428341,149.51,149.5,6.73360395]
["bitfinex-derivatives","SOLF0:USTF0",1749270502238,4.37428342,149.51,149.5,6.73360395]
["bitfinex-derivatives","SOLF0:USTF0",1749270503535,35.06377607,149.52,149.5,6.73360395]
["bitfinex-derivatives","SOLF0:USTF0",1749270504033,4.37426786,149.51,149.5,6.73360395]
["bitfinex-derivatives","SOLF0:USTF0",1749270504334,35.06377607,149.52,149.5,6.73360395]
["bitfinex-derivatives","SOLF0:USTF0",1749270504533,4.3744287,149.51,149.5,6.73360395]
["bitfinex-derivatives","SOLF0:USTF0",1749270504834,35.06377607,149.52,149.5,6.73360395]
["bitfinex-derivatives","SOLF0:USTF0",1749270505031,4.37443648,149.51,149.5,6.73360395]
["bitfinex-derivatives","SOLF0:USTF0",1749270505233,4.37441331,149.51,149.5,6.73360395]
["bitfinex-derivatives","SOLF0:USTF0",1749270505435,35.06377607,149.52,149.5,6.73360395]
["bitfinex-derivatives","SOLF0:USTF0",1749270505637,4.38040261,149.51,149.5,6.73360395]
["bitfinex-derivatives","SOLF0:USTF0",1749270505933,4.38041429,149.51,149.5,6.73360395]
["bitfinex-derivatives","SOLF0:USTF0",1749270506332,35.06377607,149.52,149.5,6.73360395]
["bitfinex-derivatives","SOLF0:USTF0",1749270506533,4.38122081,149.51,149.5,6.73360395]
["bitfinex-derivatives","SOLF0:USTF0",1749270506934,4.38120537,149.51,149.5,6.73360395]
["bitfinex-derivatives","SOLF0:USTF0",1749270507134,4.38119744,149.51,149.5,6.73360395]
["bitfinex-derivatives","SOLF0:USTF0",1749270507734,4.37792056,149.51,149.5,6.73360395]
["bitfinex-derivatives","SOLF0:USTF0",1749270507934,35.06377607,149.52,149.5,6.73360395]
["bitfinex-derivatives","SOLF0:USTF0",1749270508135,4.37792196,149.51,149.5,6.73360395]
["bitfinex-derivatives","SOLF0:USTF0",1749270508333,35.06377607,149.52,149.5,0.04910395]
["bitfinex-derivatives","SOLF0:USTF0",1749270508536,4.37792976,149.51,149.5,0.04910395]
["bitfinex-derivatives","SOLF0:USTF0",1749270509134,35.06377607,149.52,149.5,0.04910395]
["bitfinex-derivatives","SOLF0:USTF0",1749270509334,4.37236879,149.51,149.5,0.04910395]
["bitfinex-derivatives","SOLF0:USTF0",1749270509944,4.37225705,149.51,149.5,0.04910395]
["bitfinex-derivatives","SOLF0:USTF0",1749270510239,35.06377607,149.52,149.5,0.04910395]
["bitfinex-derivatives","SOLF0:USTF0",1749270510540,4.37229391,149.51,149.5,0.04910395]
["bitfinex-derivatives","SOLF0:USTF0",1749270510739,35.06377607,149.52,149.5,0.04910395]
["bitfinex-derivatives","SOLF0:USTF0",1749270510942,4.37229391,149.51,149.5,0.04910395]
["bitfinex-derivatives","SOLF0:USTF0",1749270511139,4.37227034,149.51,149.5,0.04910395]
["bitfinex-derivatives","SOLF0:USTF0",1749270511642,4.37153733,149.51,149.5,0.04910395]
["bitfinex-derivatives","SOLF0:USTF0",1749270512042,2.09903911,149.51,149.5,0.04910395]
["bitfinex-derivatives","SOLF0:USTF0",1749270512641,6.47062372,149.51,149.5,0.04910395]
["bitfinex-derivatives","SOLF0:USTF0",1749270512841,6.47062384,149.51,149.5,0.04910395]
["bitfinex-derivatives","SOLF0:USTF0",1749270513347,6.47062043,149.51,149.5,0.04910395]
["bitfinex-derivatives","SOLF0:USTF0",1749270514149,4.37158132,149.51,149.5,0.04910395]
["bitfinex-derivatives","SOLF0:USTF0",1749270515147,4.37129784,149.51,149.5,0.04910395]
["bitfinex-derivatives","SOLF0:USTF0",1749270515445,4.3713125,149.51,149.5,0.04910395]
["bitfinex-derivatives","SOLF0:USTF0",1749270515745,2.09903911,149.51,149.5,0.04910395]
["bitfinex-derivatives","SOLF0:USTF0",1749270515946,13.15434376,149.51,149.5,0.04910395]
["bitfinex-derivatives","SOLF0:USTF0",1749270516147,6.47034376,149.51,149.44,2.09903911]
["bitfinex-derivatives","SOLF0:USTF0",1749270516346,2.09903911,149.48,149.44,2.09903911]
["bitfinex-derivatives","SOLF0:USTF0",1749270516543,39.39034376,149.47,149.42,6.21021382]
["bitfinex-derivatives","SOLF0:USTF0",1749270516750,37.29130465,149.46,149.41,6.21021382]
["bitfinex-derivatives","SOLF0:USTF0",1749270516949,35.01903911,149.46,149.43,2.09903911]
["bitfinex-derivatives","SOLF0:USTF0",1749270517254,35.06977625,149.46,149.43,2.14927625]
["bitfinex-derivatives","SOLF0:USTF0",1749270517754,6.46156169,149.45,149.43,0.05023714]
["bitfinex-derivatives","SOLF0:USTF0",1749270517956,4.36252258,149.44,149.43,0.05023714]
["bitfinex-derivatives","SOLF0:USTF0",1749270518354,6.46156169,149.44,149.43,0.05023714]
["bitfinex-derivatives","SOLF0:USTF0",1749270519060,2.09903911,149.44,149.43,0.05023714]
["bitfinex-derivatives","SOLF0:USTF0",1749270519251,6.45976622,149.44,149.43,0.05023714]
["bitfinex-derivatives","SOLF0:USTF0",1749270519446,2.09903911,149.44,149.43,0.05023714]
["bitfinex-derivatives","SOLF0:USTF0",1749270520257,6.45992116,149.45,149.43,0.05023714]
["bitfinex-derivatives","SOLF0:USTF0",1749270520453,32.97073714,149.46,149.44,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1749270520653,35.06977625,149.46,149.44,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1749270521157,4.31977978,149.45,149.44,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1749270521456,32.97073714,149.46,149.44,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1749270521853,32.92,149.45,149.44,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1749270522361,37.2371454,149.45,149.44,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1749270522556,32.92,149.45,149.44,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1749270522861,0.05073714,149.46,149.44,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1749270523059,32.92,149.45,149.44,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1749270524261,32.92,149.45,149.43,6.73763714]
["bitfinex-derivatives","SOLF0:USTF0",1749270524458,0.05073714,149.46,149.43,6.73763714]
["bitfinex-derivatives","SOLF0:USTF0",1749270524661,32.92,149.45,149.43,6.73763714]
["bitfinex-derivatives","SOLF0:USTF0",1749270525160,0.05073714,149.46,149.43,6.73763714]
["bitfinex-derivatives","SOLF0:USTF0",1749270525364,32.92,149.44,149.43,6.73763714]
["bitfinex-derivatives","SOLF0:USTF0",1749270529561,32.92,149.44,149.43,0.05023714]
["bitfinex-derivatives","SOLF0:USTF0",1749270530255,0.05073714,149.46,149.43,0.05023714]
["bitfinex-derivatives","SOLF0:USTF0",1749270530460,32.92,149.45,149.43,0.05023714]
["bitfinex-derivatives","SOLF0:USTF0",1749270532264,36.20888541,149.45,149.43,0.05023714]
["bitfinex-derivatives","SOLF0:USTF0",1749270532666,36.20888541,149.45,149.43,6.73773714]
["bitfinex-derivatives","SOLF0:USTF0",1749270532868,32.92,149.45,149.43,6.73773714]
["bitfinex-derivatives","SOLF0:USTF0",1749270537373,36.20888541,149.45,149.43,0.05023714]
["bitfinex-derivatives","SOLF0:USTF0",1749270537968,42.89568541,149.45,149.43,0.05023714]
["bitfinex-derivatives","SOLF0:USTF0",1749270541073,6.6871,149.44,149.43,0.05023714]
["bitfinex-derivatives","SOLF0:USTF0",1749270541275,36.20888541,149.45,149.35,12.68192513]
["bitfinex-derivatives","SOLF0:USTF0",1749270541276,39.49777082,149.45,149.36,6.21021382]
["bitfinex-derivatives","SOLF0:USTF0",1749270541471,3.28888541,149.4,149.35,10.61011382]
["bitfinex-derivatives","SOLF0:USTF0",1749270541676,32.92,149.39,149.38,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1749270547276,32.92,149.39,149.37,6.73381915]
["bitfinex-derivatives","SOLF0:USTF0",1749270547685,32.92,149.39,149.38,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1749270555487,32.92,149.39,149.37,2.15011346]
["bitfinex-derivatives","SOLF0:USTF0",1749270555694,35.02639431,149.39,149.37,0.04371915]
["bitfinex-derivatives","SOLF0:USTF0",1749270556088,35.02639431,149.39,149.37,6.73401915]
["bitfinex-derivatives","SOLF0:USTF0",1749270557188,35.02639431,149.39,149.37,0.04371915]
["bitfinex-derivatives","SOLF0:USTF0",1749270558099,32.92,149.39,149.37,8.84041346]
["bitfinex-derivatives","SOLF0:USTF0",1749270558290,32.92,149.39,149.37,2.15011346]
["bitfinex-derivatives","SOLF0:USTF0",1749270558793,32.92,149.39,149.38,2.10639431]
["bitfinex-derivatives","SOLF0:USTF0",1749270559896,32.92,149.39,149.38,8.79619431]
["bitfinex-derivatives","SOLF0:USTF0",1749270563700,32.92,149.39,149.38,2.10639431]
["bitfinex-derivatives","SOLF0:USTF0",1749270564798,32.92,149.39,149.38,8.79619431]
["bitfinex-derivatives","SOLF0:USTF0",1749270565201,32.92,149.39,149.38,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1749270566502,32.92,149.39,149.38,8.79619431]
["bitfinex-derivatives","SOLF0:USTF0",1749270571208,35.02655571,149.39,149.37,0.04371915]
["bitfinex-derivatives","SOLF0:USTF0",1749270571398,32.92,149.39,149.38,2.10696438]
["bitfinex-derivatives","SOLF0:USTF0",1749270571597,32.92,149.39,149.38,2.10604269]
["bitfinex-derivatives","SOLF0:USTF0",1749270571811,32.92,149.39,149.38,8.79584269]
["bitfinex-derivatives","SOLF0:USTF0",1749270572409,0.04770608,149.4,149.38,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1749270572609,0.04770608,149.4,149.37,8.83996184]
["bitfinex-derivatives","SOLF0:USTF0",1749270574110,0.04770608,149.4,149.38,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1749270574511,0.04770608,149.4,149.37,2.14976184]
["bitfinex-derivatives","SOLF0:USTF0",1749270574710,0.04770608,149.4,149.37,8.83996184]
["bitfinex-derivatives","SOLF0:USTF0",1749270575105,0.04770608,149.4,149.38,8.79581971]
["bitfinex-derivatives","SOLF0:USTF0",1749270577708,0.04770608,149.4,149.38,2.10621971]
["bitfinex-derivatives","SOLF0:USTF0",1749270578011,0.04770608,149.4,149.37,15.0754794]
["bitfinex-derivatives","SOLF0:USTF0",1749270578609,0.04770608,149.4,149.38,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1749270578911,0.04770608,149.4,149.38,8.79601971]
["bitfinex-derivatives","SOLF0:USTF0",1749270580607,0.04770608,149.4,149.38,15.03146025]
["bitfinex-derivatives","SOLF0:USTF0",1749270584321,0.04770608,149.4,149.38,12.92524054]
["bitfinex-derivatives","SOLF0:USTF0",1749270585322,0.04770608,149.4,149.39,6.23544054]
["bitfinex-derivatives","SOLF0:USTF0",1749270585524,0.04770608,149.4,149.38,12.92524054]
["bitfinex-derivatives","SOLF0:USTF0",1749270588321,0.04770608,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749270588822,0.04770608,149.4,149.39,12.92484054]
["bitfinex-derivatives","SOLF0:USTF0",1749270590332,0.04770608,149.4,149.39,6.23544054]
["bitfinex-derivatives","SOLF0:USTF0",1749270590627,0.04770608,149.4,149.38,15.03136025]
["bitfinex-derivatives","SOLF0:USTF0",1749270590827,0.04770608,149.4,149.38,12.92514054]
["bitfinex-derivatives","SOLF0:USTF0",1749270591728,0.04770608,149.4,149.39,6.23544054]
["bitfinex-derivatives","SOLF0:USTF0",1749270597532,0.04770608,149.4,149.39,12.92484054]
["bitfinex-derivatives","SOLF0:USTF0",1749270601634,0.04770608,149.4,149.39,15.03108762]
["bitfinex-derivatives","SOLF0:USTF0",1749270601835,0.04770608,149.4,149.39,12.92484054]
["bitfinex-derivatives","SOLF0:USTF0",1749270602030,2.10594164,149.43,149.4,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749270602334,32.92,149.42,149.4,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749270603036,32.9695663,149.42,149.4,6.73841652]
["bitfinex-derivatives","SOLF0:USTF0",1749270603631,32.9695663,149.42,149.4,8.84435816]
["bitfinex-derivatives","SOLF0:USTF0",1749270603936,32.9695663,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749270604333,0.0495663,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749270605333,0.0495663,149.42,149.4,6.73851652]
["bitfinex-derivatives","SOLF0:USTF0",1749270605839,2.10594164,149.41,149.4,0.04961652]
["bitfinex-derivatives","SOLF0:USTF0",1749270606836,8.79444164,149.41,149.4,0.00191044]
["bitfinex-derivatives","SOLF0:USTF0",1749270607033,2.10594164,149.41,149.36,6.25536947]
["bitfinex-derivatives","SOLF0:USTF0",1749270607339,0.0495663,149.42,149.35,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749270607340,2.10594164,149.37,149.35,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749270607936,2.14969277,149.37,149.35,6.73931865]
["bitfinex-derivatives","SOLF0:USTF0",1749270609041,2.10594164,149.36,149.35,0.04821865]
["bitfinex-derivatives","SOLF0:USTF0",1749270609236,35.02594164,149.36,149.35,0.04821865]
["bitfinex-derivatives","SOLF0:USTF0",1749270611243,32.92,149.36,149.35,0.04821865]
["bitfinex-derivatives","SOLF0:USTF0",1749270612843,39.6107,149.36,149.35,0.04821865]
["bitfinex-derivatives","SOLF0:USTF0",1749270613338,39.6107,149.36,149.3,6.25536947]
["bitfinex-derivatives","SOLF0:USTF0",1749270613546,9.98547531,149.34,149.3,12.94866947]
["bitfinex-derivatives","SOLF0:USTF0",1749270613940,9.98547531,149.34,149.3,6.25536947]
["bitfinex-derivatives","SOLF0:USTF0",1749270614242,9.98547531,149.34,149.29,6.25536947]
["bitfinex-derivatives","SOLF0:USTF0",1749270614547,0.04992276,149.33,149.3,0.05106651]
["bitfinex-derivatives","SOLF0:USTF0",1749270614845,0.04992276,149.33,149.31,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749270615244,0.04992276,149.33,149.3,6.74416651]
["bitfinex-derivatives","SOLF0:USTF0",1749270616246,0.04992276,149.33,149.31,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749270616437,32.92,149.32,149.31,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749270617741,32.92,149.32,149.3,6.74436651]
["bitfinex-derivatives","SOLF0:USTF0",1749270617944,32.92,149.32,149.3,0.05106651]
["bitfinex-derivatives","SOLF0:USTF0",1749270618347,32.92,149.32,149.31,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1749270619151,32.92,149.32,149.3,0.05106651]
["bitfinex-derivatives","SOLF0:USTF0",1749270621542,3.29347531,149.31,149.3,0.05106651]
["bitfinex-derivatives","SOLF0:USTF0",1749270622344,9.98647531,149.31,149.3,0.05106651]
["bitfinex-derivatives","SOLF0:USTF0",1749270622750,3.29347531,149.31,149.3,0.05106651]
["bitfinex-derivatives","SOLF0:USTF0",1749270623149,9.98647531,149.31,149.3,0.05106651]
["bitfinex-derivatives","SOLF0:USTF0",1749270625355,131.85347531,149.31,149.25,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1749270625554,3.29347531,149.28,149.2,12.84226947]
["bitfinex-derivatives","SOLF0:USTF0",1749270625754,3.29347531,149.26,149.22,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749270626054,32.94,149.25,149.22,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749270626459,32.99072142,149.25,149.22,6.74677853]
["bitfinex-derivatives","SOLF0:USTF0",1749270626853,32.99072142,149.25,149.23,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749270627350,32.99072142,149.25,149.22,0.04997853]
["bitfinex-derivatives","SOLF0:USTF0",1749270627757,32.99072142,149.25,149.23,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749270628155,32.99072142,149.25,149.22,0.04997853]
["bitfinex-derivatives","SOLF0:USTF0",1749270628854,0.05072142,149.25,149.23,3.29347531]
["bitfinex-derivatives","SOLF0:USTF0",1749270629062,0.05072142,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749270633658,0.05072142,149.25,149.23,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749270636657,0.05072142,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749270644268,0.05072142,149.25,149.23,9.98977531]
["bitfinex-derivatives","SOLF0:USTF0",1749270644564,0.05072142,149.25,149.23,3.29347531]
["bitfinex-derivatives","SOLF0:USTF0",1749270644955,0.05072142,149.25,149.22,0.04997853]
["bitfinex-derivatives","SOLF0:USTF0",1749270646668,0.05072142,149.25,149.23,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1749270652873,0.05072142,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749270653069,0.05072142,149.25,149.24,9.98957531]
["bitfinex-derivatives","SOLF0:USTF0",1749270653978,0.05072142,149.25,149.23,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749270654668,0.05072142,149.25,149.22,6.74677853]
["bitfinex-derivatives","SOLF0:USTF0",1749270654868,0.05072142,149.25,149.22,3.34345384]
["bitfinex-derivatives","SOLF0:USTF0",1749270655376,0.05072142,149.25,149.23,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749270661674,0.05072142,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749270669179,0.05072142,149.25,149.23,15.01443204]
["bitfinex-derivatives","SOLF0:USTF0",1749270670478,0.05072142,149.25,149.23,8.80687612]
["bitfinex-derivatives","SOLF0:USTF0",1749270670880,0.05072142,149.25,149.23,15.01443204]
["bitfinex-derivatives","SOLF0:USTF0",1749270671084,0.05072142,149.25,149.23,8.80687612]
["bitfinex-derivatives","SOLF0:USTF0",1749270671881,0.05072142,149.25,149.23,15.01443204]
["bitfinex-derivatives","SOLF0:USTF0",1749270672082,0.05072142,149.25,149.23,8.80687612]
["bitfinex-derivatives","SOLF0:USTF0",1749270672283,0.05072142,149.25,149.23,15.01443204]
["bitfinex-derivatives","SOLF0:USTF0",1749270672479,0.05072142,149.25,149.23,8.80687612]
["bitfinex-derivatives","SOLF0:USTF0",1749270672678,0.05072142,149.25,149.23,15.01443204]
["bitfinex-derivatives","SOLF0:USTF0",1749270678186,2.11196183,149.24,149.22,0.04997853]
["bitfinex-derivatives","SOLF0:USTF0",1749270678385,2.11247575,149.23,149.17,6.20755592]
["bitfinex-derivatives","SOLF0:USTF0",1749270678683,2.11247575,149.18,149.17,6.20755592]
["bitfinex-derivatives","SOLF0:USTF0",1749270678882,2.11247575,149.18,149.14,2.11247575]
["bitfinex-derivatives","SOLF0:USTF0",1749270678883,35.05247575,149.18,149.16,6.20755592]
["bitfinex-derivatives","SOLF0:USTF0",1749270679089,2.11247575,149.17,149.14,6.20755592]
["bitfinex-derivatives","SOLF0:USTF0",1749270679277,2.11247575,149.16,149.14,0.04669877]
["bitfinex-derivatives","SOLF0:USTF0",1749270679680,4.79422835,149.15,149.14,0.04669877]
["bitfinex-derivatives","SOLF0:USTF0",1749270679981,4.79395816,149.15,149.14,0.04669877]
["bitfinex-derivatives","SOLF0:USTF0",1749270680381,2.16010438,149.17,149.14,0.04669877]
["bitfinex-derivatives","SOLF0:USTF0",1749270680589,4.79077875,149.16,149.14,6.74699877]
["bitfinex-derivatives","SOLF0:USTF0",1749270680792,2.11247575,149.15,149.08,6.20755592]
["bitfinex-derivatives","SOLF0:USTF0",1749270681083,2.11247575,149.11,149.07,2.11247575]
["bitfinex-derivatives","SOLF0:USTF0",1749270681293,37.78855905,149.1,149.05,9.51251304]
["bitfinex-derivatives","SOLF0:USTF0",1749270681589,33.0,149.1,149.06,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1749270681789,4.83365643,149.09,149.07,0.04644604]
["bitfinex-derivatives","SOLF0:USTF0",1749270681990,0.0478486,149.09,149.07,0.04644604]
["bitfinex-derivatives","SOLF0:USTF0",1749270682180,0.0478486,149.09,149.07,6.75004604]
["bitfinex-derivatives","SOLF0:USTF0",1749270682382,0.0478486,149.09,149.07,3.35140316]
["bitfinex-derivatives","SOLF0:USTF0",1749270682578,4.78835834,149.12,149.07,3.35140316]
["bitfinex-derivatives","SOLF0:USTF0",1749270682781,33.02,149.13,149.07,3.35140316]
["bitfinex-derivatives","SOLF0:USTF0",1749270682782,33.02,149.13,149.1,3.30495712]
["bitfinex-derivatives","SOLF0:USTF0",1749270683193,33.02,149.16,149.1,3.30495712]
["bitfinex-derivatives","SOLF0:USTF0",1749270683392,4.78926745,149.15,149.12,3.30495712]
["bitfinex-derivatives","SOLF0:USTF0",1749270683594,4.78926745,149.14,149.12,3.35137832]
["bitfinex-derivatives","SOLF0:USTF0",1749270683798,0.0423991,149.15,149.12,3.35137832]
["bitfinex-derivatives","SOLF0:USTF0",1749270683984,5.14409305,149.14,149.12,3.35137832]
["bitfinex-derivatives","SOLF0:USTF0",1749270684294,0.0423991,149.15,149.12,3.35137832]
["bitfinex-derivatives","SOLF0:USTF0",1749270684991,0.0423991,149.15,149.13,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1749270685381,0.0423991,149.15,149.12,3.35137832]
["bitfinex-derivatives","SOLF0:USTF0",1749270685586,0.0423991,149.15,149.14,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1749270685782,5.18690049,149.15,149.14,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1749270685987,5.1869974,149.15,149.14,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1749270686184,5.18690733,149.15,149.14,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1749270686388,5.18694123,149.15,149.14,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1749270686589,0.0423991,149.15,149.14,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1749270686895,0.0423991,149.15,149.14,10.00555712]
["bitfinex-derivatives","SOLF0:USTF0",1749270690294,2.1439,149.22,149.14,3.30495712]
["bitfinex-derivatives","SOLF0:USTF0",1749270690599,38.20398553,149.21,149.18,3.30495712]
["bitfinex-derivatives","SOLF0:USTF0",1749270690796,5.18398553,149.2,149.18,3.30495712]
["bitfinex-derivatives","SOLF0:USTF0",1749270690998,5.18398553,149.19,149.18,3.30495712]
["bitfinex-derivatives","SOLF0:USTF0",1749270691302,5.18572515,149.19,149.18,10.00335712]
["bitfinex-derivatives","SOLF0:USTF0",1749270692397,0.04461933,149.2,149.18,10.00335712]
["bitfinex-derivatives","SOLF0:USTF0",1749270692598,5.18626764,149.19,149.18,10.00335712]
["bitfinex-derivatives","SOLF0:USTF0",1749270692798,5.18626764,149.19,149.17,0.04315992]
["bitfinex-derivatives","SOLF0:USTF0",1749270692997,5.18626764,149.18,149.17,0.04315992]
["bitfinex-derivatives","SOLF0:USTF0",1749270693200,0.04461933,149.2,149.17,0.04315992]
["bitfinex-derivatives","SOLF0:USTF0",1749270693396,5.18706246,149.19,149.17,0.04315992]
["bitfinex-derivatives","SOLF0:USTF0",1749270693591,0.04461933,149.2,149.17,0.04315992]
["bitfinex-derivatives","SOLF0:USTF0",1749270693791,5.18722263,149.19,149.17,0.04315992]
["bitfinex-derivatives","SOLF0:USTF0",1749270693992,0.04461933,149.2,149.17,6.74215992]
["bitfinex-derivatives","SOLF0:USTF0",1749270694390,0.04461933,149.2,149.18,3.30495712]
["bitfinex-derivatives","SOLF0:USTF0",1749270695498,0.04461933,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270695802,5.52681325,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270696404,0.04461933,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270696698,5.52906725,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270696905,5.52881988,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270697100,5.53592208,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270697307,5.5359633,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270697509,5.53606496,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270697707,5.53602561,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270697907,0.04461933,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270698303,5.53633179,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270698500,5.53578931,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270698705,0.04461933,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270699011,5.53588068,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270700109,5.55707661,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270700501,5.55755495,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270700702,0.04461933,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270700904,5.55735107,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270701411,0.04461933,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270701607,5.55886529,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270701814,5.55898571,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270702215,0.04461933,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270702514,5.55864027,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270703811,5.56101005,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270704117,5.56092364,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270705217,5.5607683,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270705519,5.56165651,149.2,149.18,10.00355712]
["bitfinex-derivatives","SOLF0:USTF0",1749270705716,5.51703718,149.19,149.18,10.00355712]
["bitfinex-derivatives","SOLF0:USTF0",1749270705914,5.51649978,149.19,149.18,10.00355712]
["bitfinex-derivatives","SOLF0:USTF0",1749270706113,0.04461933,149.2,149.18,10.00355712]
["bitfinex-derivatives","SOLF0:USTF0",1749270706415,5.5163573,149.19,149.18,10.00355712]
["bitfinex-derivatives","SOLF0:USTF0",1749270707214,5.51889253,149.19,149.18,3.30495712]
["bitfinex-derivatives","SOLF0:USTF0",1749270707514,0.04461933,149.2,149.18,3.30495712]
["bitfinex-derivatives","SOLF0:USTF0",1749270707712,5.5196209,149.19,149.18,3.30495712]
["bitfinex-derivatives","SOLF0:USTF0",1749270708522,5.52266725,149.19,149.18,3.30495712]
["bitfinex-derivatives","SOLF0:USTF0",1749270708718,0.04461933,149.2,149.18,3.30495712]
["bitfinex-derivatives","SOLF0:USTF0",1749270708919,5.52284071,149.19,149.18,3.30495712]
["bitfinex-derivatives","SOLF0:USTF0",1749270709319,5.52287479,149.19,149.18,3.30495712]
["bitfinex-derivatives","SOLF0:USTF0",1749270709817,5.52287479,149.19,149.18,10.00375712]
["bitfinex-derivatives","SOLF0:USTF0",1749270710121,5.51447821,149.19,149.18,10.00375712]
["bitfinex-derivatives","SOLF0:USTF0",1749270710622,0.04461933,149.2,149.18,10.00375712]
["bitfinex-derivatives","SOLF0:USTF0",1749270710823,5.5141904,149.19,149.18,10.00375712]
["bitfinex-derivatives","SOLF0:USTF0",1749270711123,5.5142265,149.19,149.18,10.00375712]
["bitfinex-derivatives","SOLF0:USTF0",1749270711823,5.51506318,149.19,149.18,10.00375712]
["bitfinex-derivatives","SOLF0:USTF0",1749270712222,0.04461933,149.2,149.18,10.00375712]
["bitfinex-derivatives","SOLF0:USTF0",1749270712421,5.51506317,149.19,149.18,10.00375712]
["bitfinex-derivatives","SOLF0:USTF0",1749270712815,5.51571074,149.19,149.18,10.00375712]
["bitfinex-derivatives","SOLF0:USTF0",1749270714024,5.51627646,149.19,149.18,10.00375712]
["bitfinex-derivatives","SOLF0:USTF0",1749270714224,5.51637498,149.19,149.18,10.00375712]
["bitfinex-derivatives","SOLF0:USTF0",1749270714826,0.04461933,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270715022,5.56138612,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270715525,5.56081945,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270715925,5.5603528,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270716224,5.52301075,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270717926,0.04461933,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270718123,5.52528652,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270718324,5.52536536,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270719417,0.04461933,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270719619,5.48410024,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270719821,5.48653553,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270720931,5.48574007,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270721127,1.933e-05,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270721630,5.44563127,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270722326,1.933e-05,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270722631,5.44385116,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270722828,5.44422666,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270723030,1.933e-05,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749270723226,1.933e-05,149.2,149.18,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1749270723725,5.40292269,149.19,149.17,10.04721704]
["bitfinex-derivatives","SOLF0:USTF0",1749270723927,1.933e-05,149.2,149.17,10.04721704]
["bitfinex-derivatives","SOLF0:USTF0",1749270724127,1.933e-05,149.2,149.17,3.34811704]
["bitfinex-derivatives","SOLF0:USTF0",1749270724326,5.36131286,149.19,149.17,3.34811704]
["bitfinex-derivatives","SOLF0:USTF0",1749270724527,5.36132015,149.18,149.17,3.34811704]
["bitfinex-derivatives","SOLF0:USTF0",1749270724929,5.36128428,149.18,149.17,10.04731704]
["bitfinex-derivatives","SOLF0:USTF0",1749270725623,5.37435082,149.18,149.17,10.04731704]
["bitfinex-derivatives","SOLF0:USTF0",1749270725822,1.933e-05,149.2,149.17,10.04731704]
["bitfinex-derivatives","SOLF0:USTF0",1749270726020,5.37365295,149.19,149.17,10.04731704]
["bitfinex-derivatives","SOLF0:USTF0",1749270726223,1.933e-05,149.2,149.17,10.04731704]
["bitfinex-derivatives","SOLF0:USTF0",1749270726224,5.37375488,149.18,149.17,10.04731704]
["bitfinex-derivatives","SOLF0:USTF0",1749270726425,1.933e-05,149.2,149.17,0.04315992]
["bitfinex-derivatives","SOLF0:USTF0",1749270726737,5.37344614,149.19,149.17,0.04315992]
["bitfinex-derivatives","SOLF0:USTF0",1749270726929,5.37219556,149.18,149.17,0.04315992]
["bitfinex-derivatives","SOLF0:USTF0",1749270727433,6.6987,149.19,149.17,0.04315992]
["bitfinex-derivatives","SOLF0:USTF0",1749270727822,5.37192716,149.18,149.17,0.04315992]
["bitfinex-derivatives","SOLF0:USTF0",1749270728022,5.37214058,149.18,149.17,0.04315992]
["bitfinex-derivatives","SOLF0:USTF0",1749270728431,5.37190698,149.18,149.17,0.04315992]
["bitfinex-derivatives","SOLF0:USTF0",1749270728832,6.6987,149.19,149.17,0.04315992]
["bitfinex-derivatives","SOLF0:USTF0",1749270729230,12.07531994,149.18,149.17,0.04315992]
["bitfinex-derivatives","SOLF0:USTF0",1749270729641,6.6988,149.18,149.17,0.04315992]
["bitfinex-derivatives","SOLF0:USTF0",1749270729831,12.04170335,149.18,149.17,0.04315992]
["bitfinex-derivatives","SOLF0:USTF0",1749270730032,6.6997,149.16,149.11,6.20755592]
["bitfinex-derivatives","SOLF0:USTF0",1749270730343,36.42495712,149.16,149.09,6.20755592]
["bitfinex-derivatives","SOLF0:USTF0",1749270730539,14.28256957,149.15,149.09,6.20755592]
["bitfinex-derivatives","SOLF0:USTF0",1749270730840,5.33906268,149.14,149.09,6.20755592]
["bitfinex-derivatives","SOLF0:USTF0",1749270731044,5.38241872,149.13,149.1,3.35299168]
["bitfinex-derivatives","SOLF0:USTF0",1749270731242,5.33901084,149.12,149.1,3.35299168]
["bitfinex-derivatives","SOLF0:USTF0",1749270731433,5.33905885,149.11,149.1,3.35299168]
["bitfinex-derivatives","SOLF0:USTF0",1749270731629,5.33869194,149.11,149.1,3.35299168]
["bitfinex-derivatives","SOLF0:USTF0",1749270731838,0.04335604,149.13,149.1,3.35299168]
["bitfinex-derivatives","SOLF0:USTF0",1749270732037,5.33776203,149.12,149.1,3.35299168]
["bitfinex-derivatives","SOLF0:USTF0",1749270732239,5.33895845,149.11,149.1,3.35299168]
["bitfinex-derivatives","SOLF0:USTF0",1749270732439,5.33421939,149.11,149.1,3.35299168]
["bitfinex-derivatives","SOLF0:USTF0",1749270732743,0.04335604,149.13,149.11,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1749270732940,5.33454983,149.12,149.11,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1749270733140,5.334452,149.12,149.11,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1749270733538,0.04335604,149.13,149.11,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1749270733739,5.33450161,149.12,149.11,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1749270733935,0.04335604,149.13,149.11,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1749270734138,5.33447856,149.12,149.11,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1749270734341,5.33347935,149.12,149.11,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1749270734541,0.04335604,149.13,149.12,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749270734742,5.35474381,149.13,149.12,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749270734941,0.04335604,149.13,149.12,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749270735440,5.35514514,149.13,149.12,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749270735635,5.35465956,149.13,149.12,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749270736533,5.35000069,149.13,149.12,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749270736737,5.34986936,149.13,149.12,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749270737040,5.3501797,149.13,149.12,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749270737241,5.34988143,149.13,149.12,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749270737548,5.34788358,149.13,149.12,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749270737939,5.34758464,149.13,149.12,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749270738345,5.34719633,149.13,149.12,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749270738548,5.34719752,149.13,149.12,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749270738941,5.34772444,149.13,149.12,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749270739143,5.33986354,149.13,149.12,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749270739341,0.04335604,149.13,149.12,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749270739841,5.34112769,149.13,149.12,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749270740040,5.34092577,149.13,149.12,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749270740241,5.34073927,149.13,149.12,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749270740547,5.33917284,149.13,149.12,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749270740938,5.33933287,149.13,149.12,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749270741247,5.33914193,149.13,149.12,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749270741448,5.33859775,149.13,149.12,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749270741649,0.04335604,149.13,149.12,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749270742042,5.33711528,149.13,149.12,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749270742238,5.33607448,149.13,149.12,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749270742443,0.04335604,149.13,149.12,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749270742947,5.33458635,149.13,149.12,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749270743337,5.33439493,149.13,149.11,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1749270743539,5.29103832,149.12,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270743746,5.29027316,149.11,149.1,6.75023456]
["bitfinex-derivatives","SOLF0:USTF0",1749270743947,0.04335604,149.13,149.1,6.75023456]
["bitfinex-derivatives","SOLF0:USTF0",1749270744147,5.29034382,149.12,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270744345,5.29034382,149.11,149.1,6.75043456]
["bitfinex-derivatives","SOLF0:USTF0",1749270744546,0.04335604,149.13,149.11,3.30495712]
["bitfinex-derivatives","SOLF0:USTF0",1749270745052,5.30794116,149.12,149.11,3.30495712]
["bitfinex-derivatives","SOLF0:USTF0",1749270745252,0.04335604,149.13,149.11,3.30495712]
["bitfinex-derivatives","SOLF0:USTF0",1749270745453,5.30796399,149.12,149.11,10.00685712]
["bitfinex-derivatives","SOLF0:USTF0",1749270745642,5.30806263,149.12,149.11,3.30495712]
["bitfinex-derivatives","SOLF0:USTF0",1749270746048,5.30806263,149.12,149.11,10.00685712]
["bitfinex-derivatives","SOLF0:USTF0",1749270746448,5.3073925,149.12,149.11,3.30495712]
["bitfinex-derivatives","SOLF0:USTF0",1749270746652,5.3073925,149.12,149.11,10.00685712]
["bitfinex-derivatives","SOLF0:USTF0",1749270746841,5.30705541,149.12,149.11,3.30495712]
["bitfinex-derivatives","SOLF0:USTF0",1749270747048,0.04335604,149.13,149.11,3.30495712]
["bitfinex-derivatives","SOLF0:USTF0",1749270747448,5.30705997,149.12,149.11,3.30495712]
["bitfinex-derivatives","SOLF0:USTF0",1749270747755,0.04335604,149.13,149.12,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749270748048,5.35099103,149.13,149.12,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749270748248,5.3510388,149.13,149.12,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749270748554,0.04335604,149.13,149.12,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749270749254,5.35102983,149.13,149.12,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749270749657,0.04335604,149.13,149.12,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749270749856,5.35103463,149.13,149.12,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749270750054,0.04335604,149.13,149.12,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749270751151,0.04335604,149.13,149.12,10.00645712]
["bitfinex-derivatives","SOLF0:USTF0",1749270751348,5.34499132,149.13,149.12,10.00645712]
["bitfinex-derivatives","SOLF0:USTF0",1749270751551,5.34503906,149.13,149.12,10.00645712]
["bitfinex-derivatives","SOLF0:USTF0",1749270751853,0.04335604,149.13,149.12,10.00645712]
["bitfinex-derivatives","SOLF0:USTF0",1749270762569,5.35358234,149.13,149.12,10.00645712]
["bitfinex-derivatives","SOLF0:USTF0",1749270763059,5.35353442,149.13,149.12,10.00645712]
["bitfinex-derivatives","SOLF0:USTF0",1749270763261,5.35368077,149.13,149.12,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749270763465,5.35367841,149.13,149.12,10.00645712]
["bitfinex-derivatives","SOLF0:USTF0",1749270763666,5.35354109,149.13,149.12,10.00645712]
["bitfinex-derivatives","SOLF0:USTF0",1749270763867,0.04335604,149.13,149.12,10.00645712]
["bitfinex-derivatives","SOLF0:USTF0",1749270764465,5.35335655,149.13,149.12,10.00645712]
["bitfinex-derivatives","SOLF0:USTF0",1749270764663,0.04335604,149.13,149.12,10.00645712]
["bitfinex-derivatives","SOLF0:USTF0",1749270764967,5.37271258,149.13,149.12,10.00645712]
["bitfinex-derivatives","SOLF0:USTF0",1749270765466,5.37278295,149.13,149.12,10.00645712]
["bitfinex-derivatives","SOLF0:USTF0",1749270765661,5.36730431,149.13,149.12,10.00645712]
["bitfinex-derivatives","SOLF0:USTF0",1749270765862,5.36737309,149.13,149.12,10.00645712]
["bitfinex-derivatives","SOLF0:USTF0",1749270766470,0.04335604,149.13,149.12,10.00645712]
["bitfinex-derivatives","SOLF0:USTF0",1749270766662,5.36591359,149.13,149.12,10.00645712]
["bitfinex-derivatives","SOLF0:USTF0",1749270766866,0.04335604,149.13,149.12,10.00645712]
["bitfinex-derivatives","SOLF0:USTF0",1749270767068,5.36587781,149.13,149.12,10.00645712]
["bitfinex-derivatives","SOLF0:USTF0",1749270767269,0.04335604,149.13,149.12,10.00645712]
["bitfinex-derivatives","SOLF0:USTF0",1749270768070,5.36602801,149.13,149.12,10.00645712]
["bitfinex-derivatives","SOLF0:USTF0",1749270768568,5.36602801,149.13,149.12,16.21401304]
["bitfinex-derivatives","SOLF0:USTF0",1749270770580,5.36602801,149.13,149.12,10.00645712]
["bitfinex-derivatives","SOLF0:USTF0",1749270770982,5.36303164,149.13,149.12,10.00645712]
["bitfinex-derivatives","SOLF0:USTF0",1749270771775,5.36303164,149.13,149.12,12.96835212]
["bitfinex-derivatives","SOLF0:USTF0",1749270772574,0.04335604,149.13,149.12,12.96835212]
["bitfinex-derivatives","SOLF0:USTF0",1749270772770,5.36165383,149.13,149.12,12.96835212]
["bitfinex-derivatives","SOLF0:USTF0",1749270772977,5.28635389,149.13,149.12,12.96835212]
["bitfinex-derivatives","SOLF0:USTF0",1749270773178,5.28635389,149.13,149.12,15.08213109]
["bitfinex-derivatives","SOLF0:USTF0",1749270773483,0.04335604,149.13,149.12,15.08213109]
["bitfinex-derivatives","SOLF0:USTF0",1749270773685,5.28664007,149.13,149.12,15.08213109]
["bitfinex-derivatives","SOLF0:USTF0",1749270773885,5.28677115,149.13,149.12,15.08213109]
["bitfinex-derivatives","SOLF0:USTF0",1749270774486,0.04335604,149.13,149.12,15.08213109]
["bitfinex-derivatives","SOLF0:USTF0",1749270774874,5.28867331,149.13,149.12,15.08213109]
["bitfinex-derivatives","SOLF0:USTF0",1749270775077,5.28878965,149.13,149.12,15.08213109]
["bitfinex-derivatives","SOLF0:USTF0",1749270776888,5.28878965,149.13,149.12,12.96835212]
["bitfinex-derivatives","SOLF0:USTF0",1749270777086,0.04335604,149.13,149.12,15.08550261]
["bitfinex-derivatives","SOLF0:USTF0",1749270777283,5.27947801,149.13,149.12,15.08550261]
["bitfinex-derivatives","SOLF0:USTF0",1749270777489,5.27951188,149.13,149.12,15.08550261]
["bitfinex-derivatives","SOLF0:USTF0",1749270777686,0.04335604,149.13,149.12,15.08550261]
["bitfinex-derivatives","SOLF0:USTF0",1749270777989,5.27909483,149.13,149.12,15.08550261]
["bitfinex-derivatives","SOLF0:USTF0",1749270778793,0.04335604,149.13,149.12,15.08550261]
["bitfinex-derivatives","SOLF0:USTF0",1749270778994,5.27919645,149.13,149.12,15.08550261]
["bitfinex-derivatives","SOLF0:USTF0",1749270779491,5.27926091,149.13,149.12,15.08550261]
["bitfinex-derivatives","SOLF0:USTF0",1749270780997,5.28268946,149.13,149.12,15.08550261]
["bitfinex-derivatives","SOLF0:USTF0",1749270781191,5.2762617,149.13,149.12,15.08550261]
["bitfinex-derivatives","SOLF0:USTF0",1749270781492,5.27630655,149.13,149.12,15.08550261]
["bitfinex-derivatives","SOLF0:USTF0",1749270782297,5.27630655,149.13,149.12,8.38400261]
["bitfinex-derivatives","SOLF0:USTF0",1749270782602,5.27630655,149.13,149.12,2.11377897]
["bitfinex-derivatives","SOLF0:USTF0",1749270782797,5.2682481,149.13,149.12,2.11377897]
["bitfinex-derivatives","SOLF0:USTF0",1749270782993,5.2682481,149.13,149.11,15.08580261]
["bitfinex-derivatives","SOLF0:USTF0",1749270783193,0.04335604,149.13,149.11,15.08580261]
["bitfinex-derivatives","SOLF0:USTF0",1749270783496,5.22421902,149.12,149.11,15.08580261]
["bitfinex-derivatives","SOLF0:USTF0",1749270784395,5.22304049,149.12,149.11,8.81557897]
["bitfinex-derivatives","SOLF0:USTF0",1749270784698,5.22315465,149.12,149.11,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1749270784995,5.22263326,149.12,149.11,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1749270786096,0.04335604,149.13,149.1,8.43203717]
["bitfinex-derivatives","SOLF0:USTF0",1749270786293,5.22065135,149.12,149.1,8.43203717]
["bitfinex-derivatives","SOLF0:USTF0",1749270786601,5.21970277,149.11,149.1,8.43203717]
["bitfinex-derivatives","SOLF0:USTF0",1749270786797,5.21969096,149.11,149.1,8.43203717]
["bitfinex-derivatives","SOLF0:USTF0",1749270786992,5.21968999,149.11,149.1,8.43203717]
["bitfinex-derivatives","SOLF0:USTF0",1749270787294,5.21968999,149.11,149.1,13.0206582]
["bitfinex-derivatives","SOLF0:USTF0",1749270787501,5.21944118,149.11,149.1,15.13443717]
["bitfinex-derivatives","SOLF0:USTF0",1749270788004,0.04335604,149.13,149.1,15.13443717]
["bitfinex-derivatives","SOLF0:USTF0",1749270788202,5.21940764,149.12,149.1,15.13443717]
["bitfinex-derivatives","SOLF0:USTF0",1749270788502,5.21922503,149.11,149.1,15.13443717]
["bitfinex-derivatives","SOLF0:USTF0",1749270788697,5.21922386,149.11,149.1,15.13443717]
["bitfinex-derivatives","SOLF0:USTF0",1749270789908,5.20240624,149.11,149.1,8.86421353]
["bitfinex-derivatives","SOLF0:USTF0",1749270790205,0.04335604,149.13,149.1,15.13443717]
["bitfinex-derivatives","SOLF0:USTF0",1749270790504,5.20242677,149.12,149.1,8.43203717]
["bitfinex-derivatives","SOLF0:USTF0",1749270790705,5.20242677,149.11,149.1,8.43203717]
["bitfinex-derivatives","SOLF0:USTF0",1749270791400,5.19526474,149.11,149.1,8.43077129]
["bitfinex-derivatives","SOLF0:USTF0",1749270791596,0.04335604,149.13,149.1,8.43077129]
["bitfinex-derivatives","SOLF0:USTF0",1749270791799,5.19500732,149.12,149.1,15.13307129]
["bitfinex-derivatives","SOLF0:USTF0",1749270792102,5.19501398,149.11,149.1,15.13307129]
["bitfinex-derivatives","SOLF0:USTF0",1749270792904,5.19501398,149.11,149.1,13.01929232]
["bitfinex-derivatives","SOLF0:USTF0",1749270793104,5.19501398,149.11,149.1,8.86411353]
["bitfinex-derivatives","SOLF0:USTF0",1749270793301,5.19410051,149.11,149.1,8.86411353]
["bitfinex-derivatives","SOLF0:USTF0",1749270793605,5.19408789,149.11,149.1,8.86411353]
["bitfinex-derivatives","SOLF0:USTF0",1749270793800,5.19420164,149.11,149.1,8.86411353]
["bitfinex-derivatives","SOLF0:USTF0",1749270794407,5.19420164,149.11,149.1,15.13307129]
["bitfinex-derivatives","SOLF0:USTF0",1749270794814,0.04335604,149.13,149.12,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749270795008,0.04335604,149.13,149.12,15.08151717]
["bitfinex-derivatives","SOLF0:USTF0",1749270795407,0.04335604,149.13,149.12,12.9677382]
["bitfinex-derivatives","SOLF0:USTF0",1749270795607,0.04335604,149.13,149.12,15.08151717]
["bitfinex-derivatives","SOLF0:USTF0",1749270795807,0.04335604,149.13,149.12,12.9677382]
["bitfinex-derivatives","SOLF0:USTF0",1749270796105,0.04335604,149.13,149.11,2.11377897]
["bitfinex-derivatives","SOLF0:USTF0",1749270796810,2.11377897,149.12,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270797204,32.98,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270806421,35.09377897,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270806821,40.08171007,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270807515,35.09377897,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270807711,40.08156729,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270807911,35.09377897,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270808123,40.08134442,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270808319,40.08129987,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270808520,46.78319987,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270809424,46.77685063,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270809725,46.77685371,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270809920,46.77689668,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270812222,46.7748063,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270812923,46.77471334,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270815318,46.77401914,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270815718,46.7740456,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270816124,46.77623136,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270816626,46.77636718,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270816819,46.77639427,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270817018,46.77631419,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270817714,46.7778066,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270818319,41.79567897,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270818515,46.77744916,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270818720,41.79567897,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270818924,46.77734298,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270819826,46.76484413,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270820026,46.76484429,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270820226,46.76406345,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270820430,41.79567897,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270820626,46.76407467,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270821730,41.79567897,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270822123,46.76487241,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270823630,46.76269194,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270823833,46.76281446,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270827033,41.79567897,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270827234,46.75725701,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270827533,46.7571316,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270827934,46.75700829,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270828937,46.75663495,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270829137,46.75657409,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270829529,46.75653129,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270830636,46.75719702,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270830935,46.75715271,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270831137,46.75712211,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270831527,46.75716493,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270831725,46.75720924,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270832341,46.75961259,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270832838,46.75925461,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270833134,46.75929981,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270833334,46.75926638,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270834437,46.7601569,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270835043,46.75996392,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270835339,46.75996855,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270835540,46.75996845,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270835929,46.76050785,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270836334,46.76057118,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270836534,41.79567897,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270837040,46.7605309,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270837842,46.76054848,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270838138,41.79567897,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270838544,46.76035056,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270839741,37.94467159,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270839939,37.94273243,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270840140,37.94273243,149.11,149.1,6.75043456]
["bitfinex-derivatives","SOLF0:USTF0",1749270840339,37.94272157,149.11,149.1,6.75043456]
["bitfinex-derivatives","SOLF0:USTF0",1749270840546,37.9427213,149.11,149.1,6.75043456]
["bitfinex-derivatives","SOLF0:USTF0",1749270840844,37.94290421,149.11,149.1,6.75043456]
["bitfinex-derivatives","SOLF0:USTF0",1749270841845,37.94669458,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270842045,35.09377897,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270842247,40.05990027,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270842443,40.06020753,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270842644,40.06039192,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270843246,46.76229192,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270844050,46.76131357,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270845247,46.77807852,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270845441,46.77804777,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270845847,41.79567897,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270846049,46.77788176,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270846548,41.79567897,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270846749,46.78021675,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270847149,46.77996937,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270847450,41.79567897,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270847749,46.77992481,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270849348,46.77973162,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270850647,41.79567897,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270850851,46.76897801,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270852255,41.79567897,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270852454,46.7685983,149.11,149.1,0.04803456]
["bitfinex-derivatives","SOLF0:USTF0",1749270852649,46.7685983,149.11,149.1,3.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749270852849,6.7039,149.07,149.04,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1749270853052,4.97193761,149.06,149.04,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1749270853253,35.11377897,149.07,149.04,12.9712382]
["bitfinex-derivatives","SOLF0:USTF0",1749270853553,4.97237332,149.06,149.04,12.9712382]
["bitfinex-derivatives","SOLF0:USTF0",1749270853754,4.97237332,149.05,149.04,6.7487799]
["bitfinex-derivatives","SOLF0:USTF0",1749270854147,0.04869416,149.06,149.05,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1749270854344,5.02133253,149.06,149.05,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1749270854747,0.04869416,149.06,149.05,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1749270855553,5.01610205,149.06,149.05,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1749270856153,5.01667887,149.06,149.05,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1749270856359,0.04869416,149.06,149.04,15.12869707]
["bitfinex-derivatives","SOLF0:USTF0",1749270856552,4.9678937,149.05,149.04,8.86245887]
["bitfinex-derivatives","SOLF0:USTF0",1749270856757,4.96760357,149.05,149.04,8.86245887]
["bitfinex-derivatives","SOLF0:USTF0",1749270857159,4.96760357,149.05,149.04,2.15755887]
["bitfinex-derivatives","SOLF0:USTF0",1749270857460,4.96760357,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270857753,4.96703739,149.05,149.04,6.7488799]
["bitfinex-derivatives","SOLF0:USTF0",1749270858261,4.96703739,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270858458,4.96703739,149.05,149.04,2.15755887]
["bitfinex-derivatives","SOLF0:USTF0",1749270858862,4.96703739,149.05,149.04,8.42379707]
["bitfinex-derivatives","SOLF0:USTF0",1749270859053,4.96703739,149.05,149.04,6.3100181]
["bitfinex-derivatives","SOLF0:USTF0",1749270859348,4.96703739,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270859552,4.95121677,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270859751,4.95092774,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270859954,0.04869416,149.06,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270860249,4.95009133,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270860862,4.94503188,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270861054,4.94509301,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270861361,0.04869416,149.06,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270861653,4.94444904,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270862560,4.94364214,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270862762,4.94388792,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270863064,0.04869416,149.06,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270863761,4.94374634,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270864468,2.16247313,149.06,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270864761,4.94210719,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270864960,4.94198547,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270865256,4.94186295,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270866361,4.94233805,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270866562,4.94182943,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270866862,4.94181692,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270867056,4.9419385,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270867953,4.939767,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270868157,0.04869416,149.06,149.04,6.7488799]
["bitfinex-derivatives","SOLF0:USTF0",1749270868657,2.16247313,149.06,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270868856,4.93861842,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270869062,4.93773122,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270869951,0.04869416,149.06,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270870455,4.93287128,149.05,149.04,6.7487799]
["bitfinex-derivatives","SOLF0:USTF0",1749270870661,4.93284087,149.05,149.04,6.7487799]
["bitfinex-derivatives","SOLF0:USTF0",1749270871562,0.04869416,149.06,149.04,6.7487799]
["bitfinex-derivatives","SOLF0:USTF0",1749270872558,4.93222165,149.05,149.04,6.7487799]
["bitfinex-derivatives","SOLF0:USTF0",1749270873465,0.04869416,149.06,149.04,6.7487799]
["bitfinex-derivatives","SOLF0:USTF0",1749270873763,4.93149545,149.05,149.04,6.7487799]
["bitfinex-derivatives","SOLF0:USTF0",1749270873959,0.04869416,149.06,149.04,6.7487799]
["bitfinex-derivatives","SOLF0:USTF0",1749270874158,4.93164839,149.05,149.04,6.7487799]
["bitfinex-derivatives","SOLF0:USTF0",1749270874354,4.93164839,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270875263,7.04367043,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270875667,2.11377897,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270876065,7.04192795,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270876267,13.74652795,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270876971,13.74067144,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270877661,7.03607144,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270878268,7.0662179,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270878467,13.7708179,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270878668,8.81837897,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270878870,13.77136309,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270879368,7.06676309,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270879668,7.06260415,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270880670,13.76720415,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270880967,13.7642528,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270881365,13.76430965,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270881664,13.76092607,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270882860,13.76032547,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270883065,13.75982989,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270883270,8.81837897,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270883669,13.75954967,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270884469,8.81837897,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270885065,13.75811559,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270885567,13.75814185,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270886369,8.81837897,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270886772,13.76065969,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270887671,13.75941213,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270888174,13.76175291,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270888370,13.78921201,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270888675,13.78933572,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270889973,8.81837897,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270890175,13.77747632,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270891072,11.66369735,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270891271,4.95909735,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270891573,2.11377897,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270891771,4.95716281,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270892068,4.95838485,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270893068,4.95844686,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270893769,0.04869416,149.06,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270893966,4.95855639,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270894169,4.95843419,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270894976,4.96591879,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270895772,4.96594872,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270896979,4.96594872,149.05,149.04,8.86265887]
["bitfinex-derivatives","SOLF0:USTF0",1749270897278,4.96594872,149.05,149.04,2.15755887]
["bitfinex-derivatives","SOLF0:USTF0",1749270897676,4.97216145,149.05,149.04,2.15755887]
["bitfinex-derivatives","SOLF0:USTF0",1749270898474,4.97216145,149.05,149.04,8.86265887]
["bitfinex-derivatives","SOLF0:USTF0",1749270898678,4.97222928,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270898977,4.97210702,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270899578,4.97201988,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270899772,4.9830892,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270899976,4.98292253,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270900788,2.16247313,149.06,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270900987,4.98653997,149.05,149.04,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1749270902292,4.98653997,149.05,149.04,8.86265887]
["bitfinex-derivatives","SOLF0:USTF0",1749270902489,4.98984525,149.05,149.04,8.42060572]
["bitfinex-derivatives","SOLF0:USTF0",1749270902790,0.04869416,149.06,149.05,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1749270903085,0.04869416,149.06,149.05,8.81837897]
["bitfinex-derivatives","SOLF0:USTF0",1749270903289,5.03902924,149.06,149.05,8.81837897]
["bitfinex-derivatives","SOLF0:USTF0",1749270903692,5.04170133,149.06,149.05,8.81837897]
["bitfinex-derivatives","SOLF0:USTF0",1749270904690,4.97831654,149.06,149.05,8.81837897]
["bitfinex-derivatives","SOLF0:USTF0",1749270904990,4.97838825,149.06,149.05,8.81837897]
["bitfinex-derivatives","SOLF0:USTF0",1749270905787,4.98222528,149.06,149.05,8.81837897]
["bitfinex-derivatives","SOLF0:USTF0",1749270906087,0.04869416,149.06,149.05,8.81837897]
["bitfinex-derivatives","SOLF0:USTF0",1749270906294,4.98182354,149.06,149.05,8.81837897]
["bitfinex-derivatives","SOLF0:USTF0",1749270908394,4.98057991,149.06,149.05,8.81837897]
["bitfinex-derivatives","SOLF0:USTF0",1749270909487,0.04869416,149.06,149.05,8.81837897]
["bitfinex-derivatives","SOLF0:USTF0",1749270909683,4.97994451,149.06,149.05,8.81837897]
["bitfinex-derivatives","SOLF0:USTF0",1749270910691,0.04869416,149.06,149.05,8.81837897]
["bitfinex-derivatives","SOLF0:USTF0",1749270912588,32.98,149.11,149.09,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1749270912787,32.98,149.11,149.1,2.11377897]
["bitfinex-derivatives","SOLF0:USTF0",1749270913088,37.91419413,149.11,149.1,2.11377897]
["bitfinex-derivatives","SOLF0:USTF0",1749270913297,32.98,149.11,149.1,2.11377897]
["bitfinex-derivatives","SOLF0:USTF0",1749270913497,37.9135516,149.11,149.1,2.11377897]
["bitfinex-derivatives","SOLF0:USTF0",1749270914295,37.9135516,149.11,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270914493,4.9335516,149.1,149.09,2.16528622]
["bitfinex-derivatives","SOLF0:USTF0",1749270914891,4.92884398,149.1,149.09,2.16528622]
["bitfinex-derivatives","SOLF0:USTF0",1749270915094,32.98,149.11,149.09,2.16528622]
["bitfinex-derivatives","SOLF0:USTF0",1749270915293,4.93988439,149.1,149.09,2.16528622]
["bitfinex-derivatives","SOLF0:USTF0",1749270916196,4.94218511,149.1,149.09,2.16528622]
["bitfinex-derivatives","SOLF0:USTF0",1749270916397,32.98,149.11,149.09,2.16528622]
["bitfinex-derivatives","SOLF0:USTF0",1749270916600,4.94158579,149.1,149.09,8.86808622]
["bitfinex-derivatives","SOLF0:USTF0",1749270916787,4.94163052,149.1,149.09,2.16528622]
["bitfinex-derivatives","SOLF0:USTF0",1749270917092,32.98,149.11,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270917297,4.94104128,149.1,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270917986,4.94085694,149.1,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270918187,4.94125698,149.1,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270918397,39.682,149.11,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270918593,11.64298078,149.1,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270918995,13.75675975,149.1,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270920298,13.76057741,149.1,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270920495,13.76056581,149.1,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270921400,13.76197636,149.1,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270921599,13.76175424,149.1,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270921793,8.81617897,149.1,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270922398,13.76100127,149.1,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270922593,13.760756,149.1,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270923098,13.76072866,149.1,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270923498,13.76024094,149.1,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270923694,13.76042594,149.1,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270923895,13.7604261,149.1,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270924090,8.81617897,149.1,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270924291,13.74372203,149.1,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270925196,11.13977897,149.1,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270925602,16.06685956,149.1,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270926802,16.06364048,149.1,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270927100,16.06364272,149.1,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270927896,37.88386375,149.1,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270928205,37.88386375,149.1,149.09,2.16528622]
["bitfinex-derivatives","SOLF0:USTF0",1749270928404,32.96,149.1,149.09,2.16528622]
["bitfinex-derivatives","SOLF0:USTF0",1749270928598,37.8858371,149.1,149.09,2.16528622]
["bitfinex-derivatives","SOLF0:USTF0",1749270928807,32.96,149.1,149.09,2.16528622]
["bitfinex-derivatives","SOLF0:USTF0",1749270928999,37.88554304,149.1,149.09,2.16528622]
["bitfinex-derivatives","SOLF0:USTF0",1749270929304,32.96,149.1,149.09,2.16528622]
["bitfinex-derivatives","SOLF0:USTF0",1749270929505,37.88563963,149.1,149.09,2.16528622]
["bitfinex-derivatives","SOLF0:USTF0",1749270929701,37.88563963,149.1,149.09,8.86808622]
["bitfinex-derivatives","SOLF0:USTF0",1749270930002,37.88624355,149.1,149.09,8.86808622]
["bitfinex-derivatives","SOLF0:USTF0",1749270930504,37.87505071,149.1,149.09,8.86808622]
["bitfinex-derivatives","SOLF0:USTF0",1749270930707,37.87505852,149.1,149.09,8.86808622]
["bitfinex-derivatives","SOLF0:USTF0",1749270931207,0.04289798,149.12,149.09,8.86808622]
["bitfinex-derivatives","SOLF0:USTF0",1749270931405,4.91233972,149.11,149.1,2.11377897]
["bitfinex-derivatives","SOLF0:USTF0",1749270931607,0.04289798,149.12,149.1,2.11377897]
["bitfinex-derivatives","SOLF0:USTF0",1749270931904,4.90851899,149.11,149.1,2.11377897]
["bitfinex-derivatives","SOLF0:USTF0",1749270932102,4.90946553,149.11,149.1,2.11377897]
["bitfinex-derivatives","SOLF0:USTF0",1749270932505,0.04289798,149.12,149.1,2.11377897]
["bitfinex-derivatives","SOLF0:USTF0",1749270932701,4.90930343,149.11,149.1,2.11377897]
["bitfinex-derivatives","SOLF0:USTF0",1749270933695,4.90680709,149.11,149.1,2.11377897]
["bitfinex-derivatives","SOLF0:USTF0",1749270934408,4.94120959,149.11,149.1,8.81607897]
["bitfinex-derivatives","SOLF0:USTF0",1749270934605,4.94121082,149.11,149.1,8.81607897]
["bitfinex-derivatives","SOLF0:USTF0",1749270935107,0.04289798,149.12,149.11,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1749270935405,4.99133286,149.12,149.11,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1749270935799,4.99310841,149.12,149.11,8.81567897]
["bitfinex-derivatives","SOLF0:USTF0",1749270936000,0.04289798,149.12,149.11,8.81567897]
["bitfinex-derivatives","SOLF0:USTF0",1749270936197,4.99589014,149.12,149.11,8.81567897]
["bitfinex-derivatives","SOLF0:USTF0",1749270936400,4.9958905,149.12,149.11,8.81567897]
["bitfinex-derivatives","SOLF0:USTF0",1749270937303,4.99332554,149.12,149.11,8.81567897]
["bitfinex-derivatives","SOLF0:USTF0",1749270937703,4.99361561,149.12,149.11,8.81567897]
["bitfinex-derivatives","SOLF0:USTF0",1749270937904,0.04289798,149.12,149.11,8.81567897]
["bitfinex-derivatives","SOLF0:USTF0",1749270938105,4.99391262,149.12,149.11,8.81567897]
["bitfinex-derivatives","SOLF0:USTF0",1749270938306,0.04289798,149.12,149.11,8.81567897]
["bitfinex-derivatives","SOLF0:USTF0",1749270939306,0.04289798,149.12,149.11,10.00422042]
["bitfinex-derivatives","SOLF0:USTF0",1749270942212,9.798e-05,149.12,149.11,10.00422042]
["bitfinex-derivatives","SOLF0:USTF0",1749270945707,9.798e-05,149.12,149.11,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1749270947014,9.798e-05,149.12,149.1,10.00472042]
["bitfinex-derivatives","SOLF0:USTF0",1749270947419,9.798e-05,149.12,149.1,3.30232042]
["bitfinex-derivatives","SOLF0:USTF0",1749270947619,9.798e-05,149.12,149.11,3.30232042]
["bitfinex-derivatives","SOLF0:USTF0",1749270949325,9.798e-05,149.12,149.11,10.00422042]
["bitfinex-derivatives","SOLF0:USTF0",1749270953421,9.798e-05,149.12,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270953422,9.798e-05,149.12,149.09,3.35382767]
["bitfinex-derivatives","SOLF0:USTF0",1749270953616,4.95381963,149.11,149.09,3.35382767]
["bitfinex-derivatives","SOLF0:USTF0",1749270953821,4.94832213,149.11,149.09,3.35382767]
["bitfinex-derivatives","SOLF0:USTF0",1749270954014,4.94879823,149.11,149.09,3.35382767]
["bitfinex-derivatives","SOLF0:USTF0",1749270954213,9.798e-05,149.12,149.09,3.35382767]
["bitfinex-derivatives","SOLF0:USTF0",1749270954421,4.95065101,149.11,149.09,3.35382767]
["bitfinex-derivatives","SOLF0:USTF0",1749270955116,9.798e-05,149.12,149.09,3.35382767]
["bitfinex-derivatives","SOLF0:USTF0",1749270955324,4.94905699,149.11,149.09,3.35382767]
["bitfinex-derivatives","SOLF0:USTF0",1749270955621,9.798e-05,149.12,149.09,10.05652767]
["bitfinex-derivatives","SOLF0:USTF0",1749270955823,4.9488607,149.11,149.09,10.05652767]
["bitfinex-derivatives","SOLF0:USTF0",1749270956023,9.798e-05,149.12,149.09,10.05652767]
["bitfinex-derivatives","SOLF0:USTF0",1749270956325,4.9488607,149.11,149.09,10.05652767]
["bitfinex-derivatives","SOLF0:USTF0",1749270956523,4.94898197,149.11,149.09,10.05652767]
["bitfinex-derivatives","SOLF0:USTF0",1749270957119,9.798e-05,149.12,149.09,10.05652767]
["bitfinex-derivatives","SOLF0:USTF0",1749270957321,4.95561103,149.11,149.09,10.05652767]
["bitfinex-derivatives","SOLF0:USTF0",1749270957519,9.798e-05,149.12,149.09,10.05652767]
["bitfinex-derivatives","SOLF0:USTF0",1749270957823,4.95550206,149.11,149.09,10.05652767]
["bitfinex-derivatives","SOLF0:USTF0",1749270958012,9.798e-05,149.12,149.09,10.05652767]
["bitfinex-derivatives","SOLF0:USTF0",1749270958216,4.9555257,149.11,149.09,10.05652767]
["bitfinex-derivatives","SOLF0:USTF0",1749270958425,9.798e-05,149.12,149.09,10.05652767]
["bitfinex-derivatives","SOLF0:USTF0",1749270958724,4.95346754,149.11,149.09,10.05652767]
["bitfinex-derivatives","SOLF0:USTF0",1749270959024,9.798e-05,149.12,149.09,10.05652767]
["bitfinex-derivatives","SOLF0:USTF0",1749270959423,4.9422566,149.11,149.1,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1749270959929,4.93805212,149.11,149.1,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1749270960928,4.93637188,149.11,149.1,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1749270961127,4.936532,149.11,149.1,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1749270961323,9.798e-05,149.12,149.1,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1749270961518,4.93617125,149.11,149.1,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1749270962030,4.94485205,149.11,149.1,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1749270962625,4.94485205,149.11,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270962825,6.70189798,149.12,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270963027,4.94696454,149.11,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270963319,6.70189798,149.12,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270963525,4.94720149,149.11,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270963724,6.70189798,149.12,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270963923,4.9413836,149.11,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270964126,6.70189798,149.12,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270964325,4.93995177,149.11,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270964524,6.70189798,149.12,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270964832,4.94005333,149.11,149.09,6.75420725]
["bitfinex-derivatives","SOLF0:USTF0",1749270965023,6.70189798,149.12,149.09,6.75420725]
["bitfinex-derivatives","SOLF0:USTF0",1749270965329,4.93977077,149.11,149.09,6.75420725]
["bitfinex-derivatives","SOLF0:USTF0",1749270965629,4.93977077,149.1,149.09,6.75420725]
["bitfinex-derivatives","SOLF0:USTF0",1749270966029,6.70189798,149.12,149.09,6.75420725]
["bitfinex-derivatives","SOLF0:USTF0",1749270966230,6.702,149.11,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270966728,4.94155108,149.1,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270967120,11.64395108,149.1,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270967524,11.63995024,149.1,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270967726,11.64004887,149.1,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270967926,6.7024,149.1,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270968126,11.6400797,149.1,149.09,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1749270969132,6.7034,149.08,149.03,3.30232042]
["bitfinex-derivatives","SOLF0:USTF0",1749270969333,32.94,149.07,149.03,3.30232042]
["bitfinex-derivatives","SOLF0:USTF0",1749270969532,4.91384372,149.06,149.03,3.30232042]
["bitfinex-derivatives","SOLF0:USTF0",1749270969731,32.94,149.07,149.03,3.30232042]
["bitfinex-derivatives","SOLF0:USTF0",1749270970136,4.96522441,149.06,149.04,0.04719452]
["bitfinex-derivatives","SOLF0:USTF0",1749270970432,0.05144289,149.06,149.04,0.04719452]
["bitfinex-derivatives","SOLF0:USTF0",1749270970736,0.05144289,149.06,149.05,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1749270970932,4.9647797,149.06,149.05,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1749270971434,0.05144289,149.06,149.05,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1749270971634,4.96470839,149.06,149.05,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1749270971935,4.96470839,149.06,149.04,6.75219452]
["bitfinex-derivatives","SOLF0:USTF0",1749270972135,0.05144289,149.06,149.04,6.75219452]
["bitfinex-derivatives","SOLF0:USTF0",1749270975137,0.05144289,149.06,149.05,2.1159975]
["bitfinex-derivatives","SOLF0:USTF0",1749270975638,4.95350459,149.06,149.05,2.1159975]
["bitfinex-derivatives","SOLF0:USTF0",1749270975841,4.95298999,149.06,149.05,2.1159975]
["bitfinex-derivatives","SOLF0:USTF0",1749270976238,0.05144289,149.06,149.05,2.1159975]
["bitfinex-derivatives","SOLF0:USTF0",1749270976439,4.95204176,149.06,149.05,2.1159975]
["bitfinex-derivatives","SOLF0:USTF0",1749270976638,0.05144289,149.06,149.05,2.1159975]
["bitfinex-derivatives","SOLF0:USTF0",1749270976839,4.95202346,149.06,149.05,2.1159975]
["bitfinex-derivatives","SOLF0:USTF0",1749270977040,4.95217632,149.06,149.05,2.1159975]
["bitfinex-derivatives","SOLF0:USTF0",1749270977643,4.95206031,149.06,149.05,8.8205975]
["bitfinex-derivatives","SOLF0:USTF0",1749270977844,0.05144289,149.06,149.05,8.8205975]
["bitfinex-derivatives","SOLF0:USTF0",1749270978343,4.95095651,149.06,149.05,8.8205975]
["bitfinex-derivatives","SOLF0:USTF0",1749270978536,4.95095589,149.06,149.05,8.8205975]
["bitfinex-derivatives","SOLF0:USTF0",1749270979041,0.05144289,149.06,149.05,8.8205975]
["bitfinex-derivatives","SOLF0:USTF0",1749270979345,4.95077041,149.06,149.05,8.8205975]
["bitfinex-derivatives","SOLF0:USTF0",1749270979645,4.95074057,149.06,149.05,8.8205975]
["bitfinex-derivatives","SOLF0:USTF0",1749270979845,0.05144289,149.06,149.05,8.8205975]
["bitfinex-derivatives","SOLF0:USTF0",1749270980145,4.95047949,149.06,149.05,8.8205975]
["bitfinex-derivatives","SOLF0:USTF0",1749270980342,0.05144289,149.06,149.05,8.8205975]
["bitfinex-derivatives","SOLF0:USTF0",1749270980844,4.94861275,149.06,149.05,8.8205975]
["bitfinex-derivatives","SOLF0:USTF0",1749270981046,4.94867392,149.06,149.05,8.8205975]
["bitfinex-derivatives","SOLF0:USTF0",1749270981541,0.05144289,149.06,149.05,8.8205975]
["bitfinex-derivatives","SOLF0:USTF0",1749270984447,0.05144289,149.06,149.05,2.1159975]
["bitfinex-derivatives","SOLF0:USTF0",1749270989651,4.94888059,149.06,149.05,2.1159975]
["bitfinex-derivatives","SOLF0:USTF0",1749270989838,11.65331106,149.06,149.04,0.04719452]
["bitfinex-derivatives","SOLF0:USTF0",1749270990039,4.89612213,149.05,149.04,0.04719452]
["bitfinex-derivatives","SOLF0:USTF0",1749270990846,4.89012936,149.05,149.04,0.04719452]
["bitfinex-derivatives","SOLF0:USTF0",1749270991152,11.59472936,149.05,149.04,0.04719452]
["bitfinex-derivatives","SOLF0:USTF0",1749270991352,4.88813862,149.05,149.04,0.04719452]
["bitfinex-derivatives","SOLF0:USTF0",1749270991549,2.16744039,149.06,149.04,0.04719452]
["bitfinex-derivatives","SOLF0:USTF0",1749270991744,4.88801755,149.05,149.04,0.04719452]
["bitfinex-derivatives","SOLF0:USTF0",1749270992648,8.87174039,149.06,149.04,0.04719452]
["bitfinex-derivatives","SOLF0:USTF0",1749270992853,4.88792344,149.05,149.04,0.04719452]
["bitfinex-derivatives","SOLF0:USTF0",1749270994249,8.87174039,149.06,149.04,0.04719452]
["bitfinex-derivatives","SOLF0:USTF0",1749270994453,4.88736568,149.05,149.04,0.04719452]
["bitfinex-derivatives","SOLF0:USTF0",1749270994661,4.88763457,149.05,149.04,0.04719452]
["bitfinex-derivatives","SOLF0:USTF0",1749270996161,4.88390162,149.05,149.04,0.04719452]
["bitfinex-derivatives","SOLF0:USTF0",1749270997656,0.05144289,149.06,149.04,0.04719452]
["bitfinex-derivatives","SOLF0:USTF0",1749270997856,4.88112335,149.05,149.04,0.04719452]
["bitfinex-derivatives","SOLF0:USTF0",1749270999554,0.05144289,149.06,149.04,2.16319202]
["bitfinex-derivatives","SOLF0:USTF0",1749270999755,0.05144289,149.06,149.05,2.1159975]
["bitfinex-derivatives","SOLF0:USTF0",1749271000059,4.87898027,149.08,149.05,2.1159975]
["bitfinex-derivatives","SOLF0:USTF0",1749271000263,32.96,149.09,149.08,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1749271000557,37.84111766,149.09,149.08,8.8192975]
["bitfinex-derivatives","SOLF0:USTF0",1749271001959,37.83518509,149.09,149.08,8.8192975]
["bitfinex-derivatives","SOLF0:USTF0",1749271002162,37.8370504,149.09,149.08,8.8192975]
["bitfinex-derivatives","SOLF0:USTF0",1749271002557,37.83723237,149.09,149.08,2.1159975]
["bitfinex-derivatives","SOLF0:USTF0",1749271003961,37.84064529,149.09,149.08,2.1159975]
["bitfinex-derivatives","SOLF0:USTF0",1749271004159,37.84064821,149.09,149.08,2.1159975]
["bitfinex-derivatives","SOLF0:USTF0",1749271004358,37.87311681,149.09,149.08,2.1159975]
["bitfinex-derivatives","SOLF0:USTF0",1749271004864,37.87254271,149.09,149.08,2.1159975]
["bitfinex-derivatives","SOLF0:USTF0",1749271005363,37.87309073,149.09,149.08,2.1159975]
["bitfinex-derivatives","SOLF0:USTF0",1749271005566,32.96,149.09,149.08,2.1159975]
["bitfinex-derivatives","SOLF0:USTF0",1749271005757,37.87240913,149.09,149.08,2.1159975]
["bitfinex-derivatives","SOLF0:USTF0",1749271007163,37.87438555,149.09,149.08,2.1159975]
["bitfinex-derivatives","SOLF0:USTF0",1749271007365,32.96,149.09,149.08,2.1159975]
["bitfinex-derivatives","SOLF0:USTF0",1749271007563,37.87642152,149.09,149.08,2.1159975]
["bitfinex-derivatives","SOLF0:USTF0",1749271008560,32.96,149.09,149.08,2.1159975]
["bitfinex-derivatives","SOLF0:USTF0",1749271008762,37.87618261,149.09,149.08,2.1159975]
["bitfinex-derivatives","SOLF0:USTF0",1749271009066,37.87605006,149.09,149.08,2.1159975]
["bitfinex-derivatives","SOLF0:USTF0",1749271010064,37.87679261,149.09,149.08,2.1159975]
["bitfinex-derivatives","SOLF0:USTF0",1749271010566,32.96,149.09,149.08,2.1159975]
["bitfinex-derivatives","SOLF0:USTF0",1749271010969,37.87828875,149.09,149.08,2.1159975]
["bitfinex-derivatives","SOLF0:USTF0",1749271011968,32.96,149.09,149.08,2.1159975]
["bitfinex-derivatives","SOLF0:USTF0",1749271012163,37.87717687,149.09,149.08,2.1159975]
["bitfinex-derivatives","SOLF0:USTF0",1749271013273,37.87717687,149.09,149.08,8.8192975]
["bitfinex-derivatives","SOLF0:USTF0",1749271013569,32.96,149.09,149.08,8.8192975]
["bitfinex-derivatives","SOLF0:USTF0",1749271013769,37.8765151,149.09,149.08,8.8192975]
["bitfinex-derivatives","SOLF0:USTF0",1749271013965,37.87642511,149.09,149.08,8.8192975]
["bitfinex-derivatives","SOLF0:USTF0",1749271014272,37.87645568,149.09,149.08,8.8192975]
["bitfinex-derivatives","SOLF0:USTF0",1749271015367,4.91645568,149.09,149.08,8.8192975]
["bitfinex-derivatives","SOLF0:USTF0",1749271015771,0.05082752,149.1,149.09,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1749271016077,4.96668245,149.1,149.09,8.8187975]
["bitfinex-derivatives","SOLF0:USTF0",1749271016672,4.96668245,149.1,149.09,2.1159975]
["bitfinex-derivatives","SOLF0:USTF0",1749271017071,4.96668245,149.1,149.08,8.8190975]
["bitfinex-derivatives","SOLF0:USTF0",1749271017271,4.91495756,149.09,149.08,8.8190975]
["bitfinex-derivatives","SOLF0:USTF0",1749271017469,4.91501739,149.09,149.08,8.8190975]
["bitfinex-derivatives","SOLF0:USTF0",1749271017668,0.05082752,149.1,149.08,8.8190975]
["bitfinex-derivatives","SOLF0:USTF0",1749271017868,4.9150136,149.09,149.08,8.8190975]
["bitfinex-derivatives","SOLF0:USTF0",1749271018272,4.91266461,149.09,149.08,8.8190975]
["bitfinex-derivatives","SOLF0:USTF0",1749271018976,0.05082752,149.1,149.08,8.8190975]
["bitfinex-derivatives","SOLF0:USTF0",1749271019178,4.91206935,149.09,149.08,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1749271019374,4.91206935,149.09,149.08,8.8190975]
["bitfinex-derivatives","SOLF0:USTF0",1749271019575,4.91209989,149.09,149.08,8.8190975]
["bitfinex-derivatives","SOLF0:USTF0",1749271020472,0.05082752,149.1,149.08,8.8190975]
["bitfinex-derivatives","SOLF0:USTF0",1749271020678,4.92095235,149.09,149.08,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1749271021878,4.92095235,149.09,149.08,8.8190975]
["bitfinex-derivatives","SOLF0:USTF0",1749271022274,0.05082752,149.1,149.08,8.8190975]
["bitfinex-derivatives","SOLF0:USTF0",1749271022482,4.92046359,149.09,149.08,8.8190975]
["bitfinex-derivatives","SOLF0:USTF0",1749271022679,0.05082752,149.1,149.08,8.8190975]
["bitfinex-derivatives","SOLF0:USTF0",1749271022880,4.92055591,149.09,149.08,8.8190975]
["bitfinex-derivatives","SOLF0:USTF0",1749271024284,4.91985271,149.09,149.08,8.8190975]
["bitfinex-derivatives","SOLF0:USTF0",1749271024484,4.91997456,149.09,149.08,8.8190975]
["bitfinex-derivatives","SOLF0:USTF0",1749271024686,4.91999078,149.09,149.08,8.8190975]
["bitfinex-derivatives","SOLF0:USTF0",1749271024983,4.92043914,149.09,149.08,8.8190975]
["bitfinex-derivatives","SOLF0:USTF0",1749271025885,4.91959231,149.09,149.08,8.8190975]
["bitfinex-derivatives","SOLF0:USTF0",1749271027279,0.05082752,149.1,149.08,8.8190975]
["bitfinex-derivatives","SOLF0:USTF0",1749271027487,4.92158295,149.09,149.08,8.8190975]
["bitfinex-derivatives","SOLF0:USTF0",1749271027685,0.05082752,149.1,149.08,8.8190975]
["bitfinex-derivatives","SOLF0:USTF0",1749271027887,4.92149113,149.09,149.08,8.8190975]
["bitfinex-derivatives","SOLF0:USTF0",1749271028184,4.92128962,149.09,149.08,8.8190975]
["bitfinex-derivatives","SOLF0:USTF0",1749271028888,4.92075434,149.09,149.08,8.8190975]
["bitfinex-derivatives","SOLF0:USTF0",1749271029186,4.92037596,149.09,149.08,8.8190975]
["bitfinex-derivatives","SOLF0:USTF0",1749271029486,4.92038795,149.09,149.08,8.8190975]
["bitfinex-derivatives","SOLF0:USTF0",1749271029781,0.05082752,149.1,149.08,8.8190975]
["bitfinex-derivatives","SOLF0:USTF0",1749271030089,4.92038795,149.09,149.08,8.8190975]
["bitfinex-derivatives","SOLF0:USTF0",1749271030386,4.91579504,149.09,149.08,8.8190975]
["bitfinex-derivatives","SOLF0:USTF0",1749271030986,4.91570857,149.09,149.08,8.8190975]
["bitfinex-derivatives","SOLF0:USTF0",1749271031483,386.2,149.17,149.13,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1749271031484,32.94,149.17,149.13,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1749271031685,32.94,149.17,149.16,2.11287433]
["bitfinex-derivatives","SOLF0:USTF0",1749271033290,0.04510606,149.18,149.16,8.81257433]
["bitfinex-derivatives","SOLF0:USTF0",1749271033484,0.04510606,149.18,149.17,2.11287433]
["bitfinex-derivatives","SOLF0:USTF0",1749271033881,0.04510606,149.18,149.17,8.81207433]
["bitfinex-derivatives","SOLF0:USTF0",1749271034992,0.04510606,149.18,149.17,2.11287433]
["bitfinex-derivatives","SOLF0:USTF0",1749271035199,0.04510606,149.18,149.16,2.11287433]
["bitfinex-derivatives","SOLF0:USTF0",1749271035692,0.04510606,149.18,149.16,8.81257433]
["bitfinex-derivatives","SOLF0:USTF0",1749271039390,0.04510606,149.18,149.16,2.11287433]
["bitfinex-derivatives","SOLF0:USTF0",1749271039591,0.04510606,149.18,149.15,6.74321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271039791,0.04510606,149.18,149.16,2.11287433]
["bitfinex-derivatives","SOLF0:USTF0",1749271040595,0.04510606,149.18,149.16,8.81247433]
["bitfinex-derivatives","SOLF0:USTF0",1749271041589,0.04510606,149.18,149.16,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749271041790,0.04510606,149.18,149.16,8.81247433]
["bitfinex-derivatives","SOLF0:USTF0",1749271042599,0.04510606,149.18,149.17,8.81207433]
["bitfinex-derivatives","SOLF0:USTF0",1749271043493,4.92339378,149.18,149.17,8.81207433]
["bitfinex-derivatives","SOLF0:USTF0",1749271044599,4.92345081,149.18,149.17,8.81207433]
["bitfinex-derivatives","SOLF0:USTF0",1749271044893,0.04510606,149.18,149.17,8.81207433]
["bitfinex-derivatives","SOLF0:USTF0",1749271045091,4.92331172,149.18,149.17,2.11287433]
["bitfinex-derivatives","SOLF0:USTF0",1749271045288,4.92315172,149.18,149.17,2.11287433]
["bitfinex-derivatives","SOLF0:USTF0",1749271045496,4.92288574,149.18,149.17,2.11287433]
["bitfinex-derivatives","SOLF0:USTF0",1749271045693,4.92288574,149.18,149.16,8.81247433]
["bitfinex-derivatives","SOLF0:USTF0",1749271045899,4.87777968,149.17,149.16,8.81247433]
["bitfinex-derivatives","SOLF0:USTF0",1749271046198,4.87104081,149.17,149.16,8.81247433]
["bitfinex-derivatives","SOLF0:USTF0",1749271046497,0.04510606,149.18,149.17,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749271046698,4.91645434,149.18,149.17,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749271048300,4.91253684,149.18,149.17,8.81207433]
["bitfinex-derivatives","SOLF0:USTF0",1749271049692,4.9132751,149.18,149.17,8.81207433]
["bitfinex-derivatives","SOLF0:USTF0",1749271050101,0.04510606,149.18,149.17,8.81207433]
["bitfinex-derivatives","SOLF0:USTF0",1749271050399,4.9242736,149.18,149.17,8.81207433]
["bitfinex-derivatives","SOLF0:USTF0",1749271050995,0.04510606,149.18,149.17,8.81207433]
["bitfinex-derivatives","SOLF0:USTF0",1749271051296,4.92171156,149.18,149.17,8.81207433]
["bitfinex-derivatives","SOLF0:USTF0",1749271051995,0.04510606,149.18,149.17,2.11287433]
["bitfinex-derivatives","SOLF0:USTF0",1749271052193,4.92148613,149.18,149.17,2.11287433]
["bitfinex-derivatives","SOLF0:USTF0",1749271052393,4.92148609,149.18,149.17,2.11287433]
["bitfinex-derivatives","SOLF0:USTF0",1749271053402,4.92148609,149.18,149.17,8.81207433]
["bitfinex-derivatives","SOLF0:USTF0",1749271053596,4.92148609,149.18,149.17,2.11287433]
["bitfinex-derivatives","SOLF0:USTF0",1749271053800,0.04510606,149.18,149.17,2.11287433]
["bitfinex-derivatives","SOLF0:USTF0",1749271053995,4.92073297,149.18,149.17,2.11287433]
["bitfinex-derivatives","SOLF0:USTF0",1749271054594,4.92084909,149.18,149.17,2.11287433]
["bitfinex-derivatives","SOLF0:USTF0",1749271055090,0.04510606,149.18,149.17,2.11287433]
["bitfinex-derivatives","SOLF0:USTF0",1749271055601,4.92100123,149.18,149.17,2.11287433]
["bitfinex-derivatives","SOLF0:USTF0",1749271055801,4.9207968,149.18,149.17,2.11287433]
["bitfinex-derivatives","SOLF0:USTF0",1749271056104,4.9207968,149.18,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271056302,4.87569074,149.17,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271056502,39.05569074,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271056703,39.05569074,149.16,149.15,2.15609094]
["bitfinex-derivatives","SOLF0:USTF0",1749271056910,39.0563594,149.16,149.15,2.15609094]
["bitfinex-derivatives","SOLF0:USTF0",1749271057407,39.05627525,149.16,149.15,2.15609094]
["bitfinex-derivatives","SOLF0:USTF0",1749271057605,34.18,149.16,149.15,2.15609094]
["bitfinex-derivatives","SOLF0:USTF0",1749271057801,39.05639247,149.16,149.15,8.85619094]
["bitfinex-derivatives","SOLF0:USTF0",1749271058200,39.05726888,149.16,149.15,2.15609094]
["bitfinex-derivatives","SOLF0:USTF0",1749271058603,34.18,149.16,149.15,2.15609094]
["bitfinex-derivatives","SOLF0:USTF0",1749271058803,39.05721219,149.16,149.15,2.15609094]
["bitfinex-derivatives","SOLF0:USTF0",1749271060303,34.18,149.16,149.15,2.15609094]
["bitfinex-derivatives","SOLF0:USTF0",1749271060602,39.04508073,149.16,149.15,2.15609094]
["bitfinex-derivatives","SOLF0:USTF0",1749271060802,34.18,149.16,149.15,2.15609094]
["bitfinex-derivatives","SOLF0:USTF0",1749271061005,39.04503594,149.16,149.15,2.15609094]
["bitfinex-derivatives","SOLF0:USTF0",1749271062803,39.04629631,149.16,149.15,2.15609094]
["bitfinex-derivatives","SOLF0:USTF0",1749271063000,39.04618901,149.16,149.15,2.15609094]
["bitfinex-derivatives","SOLF0:USTF0",1749271064105,34.18,149.16,149.15,2.15609094]
["bitfinex-derivatives","SOLF0:USTF0",1749271064297,39.04217759,149.16,149.15,2.15609094]
["bitfinex-derivatives","SOLF0:USTF0",1749271064500,39.04216839,149.16,149.15,2.15609094]
["bitfinex-derivatives","SOLF0:USTF0",1749271064702,39.04221494,149.16,149.15,2.15609094]
["bitfinex-derivatives","SOLF0:USTF0",1749271065099,39.04334676,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271065605,34.18,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271065910,39.04418544,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271066211,39.0441952,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271067308,45.745845,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271067509,45.74584347,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271067706,45.74584348,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271068009,45.74581324,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271068712,39.04611324,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271069611,39.04984547,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271070908,45.75066871,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271072917,40.8797,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271073218,45.75313067,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271074518,45.75934505,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271074713,45.75381903,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271074915,47.86669336,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271075517,42.99257433,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271075816,47.86262823,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271076121,47.8624665,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271076823,47.86231737,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271077725,47.86225797,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271077925,42.99257433,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271078122,47.86254833,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271078820,42.99257433,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271079024,47.86059462,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271079225,47.86055251,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271079530,47.85503122,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271080726,47.85412694,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271082328,45.74125261,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271082524,42.99257433,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271082724,47.85830294,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271083829,47.8589917,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271084129,42.99257433,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271084330,47.85964462,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271084526,47.85993157,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271084920,42.99257433,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271085119,47.86308999,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271085317,47.86345352,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271085629,42.99257433,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271086329,47.86432096,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271086524,47.86360059,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271087326,4.86886199,149.16,149.15,0.04321661]
["bitfinex-derivatives","SOLF0:USTF0",1749271087526,0.04510606,149.18,149.17,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749271087733,4.91491191,149.18,149.17,2.11287433]
["bitfinex-derivatives","SOLF0:USTF0",1749271088433,4.91491191,149.18,149.17,8.81207433]
["bitfinex-derivatives","SOLF0:USTF0",1749271088731,4.84064031,149.18,149.17,8.81207433]
["bitfinex-derivatives","SOLF0:USTF0",1749271089122,0.04510606,149.18,149.17,8.81207433]
["bitfinex-derivatives","SOLF0:USTF0",1749271089533,4.83869674,149.18,149.17,8.81207433]
["bitfinex-derivatives","SOLF0:USTF0",1749271090530,0.04510606,149.18,149.17,8.81207433]
["bitfinex-derivatives","SOLF0:USTF0",1749271090736,4.8476261,149.18,149.17,8.81207433]
["bitfinex-derivatives","SOLF0:USTF0",1749271091037,4.84782051,149.18,149.17,8.81207433]
["bitfinex-derivatives","SOLF0:USTF0",1749271091232,4.84782031,149.18,149.17,8.81207433]
["bitfinex-derivatives","SOLF0:USTF0",1749271091437,4.84774118,149.18,149.17,8.81207433]
["bitfinex-derivatives","SOLF0:USTF0",1749271091836,0.04510606,149.18,149.17,8.81207433]
["bitfinex-derivatives","SOLF0:USTF0",1749271092033,4.85359763,149.18,149.17,8.81207433]
["bitfinex-derivatives","SOLF0:USTF0",1749271092239,0.04510606,149.18,149.17,15.06506629]
["bitfinex-derivatives","SOLF0:USTF0",1749271095141,0.04510606,149.18,149.17,16.25143288]
["bitfinex-derivatives","SOLF0:USTF0",1749271096639,0.04510606,149.18,149.17,9.99844092]
["bitfinex-derivatives","SOLF0:USTF0",1749271097436,36.38,149.23,149.21,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1749271097642,4.83294788,149.22,149.21,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1749271097842,4.83281076,149.22,149.21,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1749271098042,4.83287178,149.22,149.21,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1749271098241,36.38,149.23,149.21,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1749271098442,4.83287178,149.22,149.21,0.05109924]
["bitfinex-derivatives","SOLF0:USTF0",1749271098848,4.83283048,149.22,149.21,0.05109924]
["bitfinex-derivatives","SOLF0:USTF0",1749271099047,4.83271068,149.22,149.21,0.05109924]
["bitfinex-derivatives","SOLF0:USTF0",1749271099552,36.42280285,149.23,149.21,0.05109924]
["bitfinex-derivatives","SOLF0:USTF0",1749271099750,4.83150041,149.22,149.21,0.05109924]
["bitfinex-derivatives","SOLF0:USTF0",1749271100945,4.8497174,149.22,149.21,0.05109924]
["bitfinex-derivatives","SOLF0:USTF0",1749271101145,11.5467174,149.22,149.21,0.05109924]
["bitfinex-derivatives","SOLF0:USTF0",1749271101357,4.8497174,149.22,149.21,0.05109924]
["bitfinex-derivatives","SOLF0:USTF0",1749271102452,4.84996469,149.22,149.21,0.05109924]
["bitfinex-derivatives","SOLF0:USTF0",1749271102659,11.54592951,149.22,149.21,0.05109924]
["bitfinex-derivatives","SOLF0:USTF0",1749271102847,6.697,149.22,149.21,0.05109924]
["bitfinex-derivatives","SOLF0:USTF0",1749271103051,11.54486937,149.22,149.21,0.05109924]
["bitfinex-derivatives","SOLF0:USTF0",1749271103249,11.54486939,149.22,149.21,0.05109924]
["bitfinex-derivatives","SOLF0:USTF0",1749271103855,11.54355614,149.22,149.21,0.05109924]
["bitfinex-derivatives","SOLF0:USTF0",1749271104153,11.53796943,149.22,149.21,0.05109924]
["bitfinex-derivatives","SOLF0:USTF0",1749271104362,11.53805992,149.22,149.21,0.05109924]
["bitfinex-derivatives","SOLF0:USTF0",1749271104564,11.53804347,149.22,149.21,0.05109924]
["bitfinex-derivatives","SOLF0:USTF0",1749271104761,4.84104347,149.22,149.21,0.05109924]
["bitfinex-derivatives","SOLF0:USTF0",1749271105562,11.53804347,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271105862,11.53690643,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271106065,11.53630182,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271106258,11.53574155,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271106459,11.53574197,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271106866,4.83874197,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271107257,36.42280285,149.23,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271107465,43.11940285,149.23,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271107664,4.83733918,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271108059,43.11940285,149.23,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271108259,4.83704632,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271109068,43.11940285,149.23,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271109264,4.83112683,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271109564,11.52819216,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271109765,36.42280285,149.23,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271109960,4.83119444,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271110563,4.83017718,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271110764,4.82781069,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271111164,4.82785346,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271112270,4.82781434,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271112665,4.82777791,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271113067,11.52477791,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271113266,11.52472041,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271113670,4.82772041,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271116072,36.42280285,149.23,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271116877,4.82500402,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271117178,4.82498353,149.22,149.21,2.11754128]
["bitfinex-derivatives","SOLF0:USTF0",1749271117670,36.42280285,149.23,149.21,2.11754128]
["bitfinex-derivatives","SOLF0:USTF0",1749271117867,4.82513138,149.22,149.21,2.11754128]
["bitfinex-derivatives","SOLF0:USTF0",1749271119366,43.11940285,149.23,149.21,2.11754128]
["bitfinex-derivatives","SOLF0:USTF0",1749271119772,4.82589085,149.22,149.21,2.11754128]
["bitfinex-derivatives","SOLF0:USTF0",1749271120372,4.82583831,149.22,149.21,2.11754128]
["bitfinex-derivatives","SOLF0:USTF0",1749271120977,36.42280285,149.23,149.21,2.11754128]
["bitfinex-derivatives","SOLF0:USTF0",1749271121185,4.82728847,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271121569,43.11940285,149.23,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271121862,4.82727504,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271123672,11.52427504,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271124079,11.53103651,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271124474,6.697,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271124777,11.5310727,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271125677,11.53711635,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271125978,11.53741301,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271127273,11.54283317,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271127680,6.697,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271127879,11.54300657,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271128080,11.54296143,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271129277,4.84612351,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271129478,45.23124421,149.23,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271129675,43.11950285,149.23,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271129981,4.84612351,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271130676,43.11950285,149.23,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271130882,4.85819676,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271131182,4.85822575,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271131382,4.85853658,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271132582,6.697,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271132782,11.55551132,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271132982,6.697,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271133181,11.55558473,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271133983,6.697,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271134374,11.54568509,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271134879,11.54435079,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271136981,11.50809454,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271137587,11.5078755,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271137788,11.50781868,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271137982,11.50681018,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271138691,11.50694063,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271139283,6.697,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271139489,11.51785347,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271139987,11.51781679,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271140986,6.697,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271141189,11.5194421,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271141389,11.48029617,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271142291,6.697,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271142789,11.48064331,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271142983,6.697,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271143187,11.4811966,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271144090,6.697,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271144287,11.48173205,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271144492,11.48173617,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271144692,13.59344181,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271145689,11.48170045,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271145991,4.77748241,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271146387,45.23114421,149.23,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271146794,4.77748241,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271146990,4.77678671,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271147293,45.23114421,149.23,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271147596,4.77666121,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271147787,4.77715079,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271149497,45.23114421,149.23,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271149799,4.77807451,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271150293,45.23114421,149.23,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271150594,4.76692837,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271150794,4.76657549,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271150989,45.23114421,149.23,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271151200,4.76685555,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271151497,4.76699386,149.22,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271151894,4.76699386,149.22,149.21,6.70329992]
["bitfinex-derivatives","SOLF0:USTF0",1749271152097,4.76699386,149.22,149.21,8.81504128]
["bitfinex-derivatives","SOLF0:USTF0",1749271152498,36.42280285,149.23,149.22,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1749271152694,41.19044289,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271152897,41.19036002,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271153393,4.81055163,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271153587,4.8106363,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271153897,0.04280285,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271154100,4.80912125,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271154495,4.80920965,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271155191,4.8102452,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271155596,0.04280285,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271155886,4.81555316,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271157297,4.8138996,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271157500,0.04280285,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271158000,4.81405417,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271159103,4.81301536,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271159402,4.8130711,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271160303,0.04280285,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271160501,4.83026132,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271160701,4.82999184,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271160899,4.83034778,149.23,149.21,0.00579992]
["bitfinex-derivatives","SOLF0:USTF0",1749271161202,4.78743162,149.22,149.21,2.11754128]
["bitfinex-derivatives","SOLF0:USTF0",1749271161601,4.78743162,149.22,149.21,8.81504128]
["bitfinex-derivatives","SOLF0:USTF0",1749271161802,4.78764806,149.22,149.21,8.81504128]
["bitfinex-derivatives","SOLF0:USTF0",1749271162396,4.78630855,149.22,149.21,8.81504128]
["bitfinex-derivatives","SOLF0:USTF0",1749271162603,4.78610726,149.22,149.21,8.81504128]
["bitfinex-derivatives","SOLF0:USTF0",1749271163202,0.04280285,149.23,149.21,8.81504128]
["bitfinex-derivatives","SOLF0:USTF0",1749271163501,0.04280285,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271163699,4.82866011,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271164096,4.82877624,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271165798,4.82818547,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271166104,0.04280285,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271166401,4.82831194,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271167801,4.82358043,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271168198,4.82353089,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271169200,0.04280285,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271169402,4.82615706,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271169603,4.8316892,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271169804,0.04280285,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271170105,4.83169197,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271171102,4.83075579,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271171597,4.83087132,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271172608,4.82916767,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271172912,4.82869321,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271173109,0.04280285,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271173309,4.82904905,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271174610,4.8280034,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271175008,4.82242932,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271176605,0.04280285,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271176811,4.82208365,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271177010,4.82208365,149.23,149.22,2.11174136]
["bitfinex-derivatives","SOLF0:USTF0",1749271178009,4.82229735,149.23,149.22,2.11174136]
["bitfinex-derivatives","SOLF0:USTF0",1749271178214,4.82229735,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271178515,4.82233854,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271179214,4.82170424,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271179417,0.04280285,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271179609,4.82170424,149.23,149.22,2.11174136]
["bitfinex-derivatives","SOLF0:USTF0",1749271179808,4.82170424,149.23,149.21,8.81494128]
["bitfinex-derivatives","SOLF0:USTF0",1749271180010,0.04280285,149.23,149.21,8.81494128]
["bitfinex-derivatives","SOLF0:USTF0",1749271180310,4.77864617,149.22,149.21,8.81494128]
["bitfinex-derivatives","SOLF0:USTF0",1749271181114,0.04280285,149.23,149.21,8.81494128]
["bitfinex-derivatives","SOLF0:USTF0",1749271181314,4.77816718,149.22,149.21,8.81494128]
["bitfinex-derivatives","SOLF0:USTF0",1749271181919,0.04280285,149.23,149.22,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1749271182119,4.82085163,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271182817,4.82087209,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271184616,0.04280285,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271184809,4.82059079,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271185915,0.04280285,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271186116,4.81877923,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271186315,4.81880722,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271186718,4.81884927,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271187616,0.04280285,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271187915,4.81925999,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271188117,4.81931916,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271189121,4.81875918,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271189321,0.04280285,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271189518,4.81887591,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271192022,4.83394272,149.23,149.22,8.80874136]
["bitfinex-derivatives","SOLF0:USTF0",1749271192422,35.1,149.26,149.25,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1749271192619,39.89189313,149.26,149.25,8.80744136]
["bitfinex-derivatives","SOLF0:USTF0",1749271193723,39.89430768,149.26,149.25,8.80744136]
["bitfinex-derivatives","SOLF0:USTF0",1749271194017,4.79430768,149.26,149.25,8.80744136]
["bitfinex-derivatives","SOLF0:USTF0",1749271194220,4.79453901,149.26,149.25,8.80744136]
["bitfinex-derivatives","SOLF0:USTF0",1749271195020,4.79248236,149.26,149.25,8.80744136]
["bitfinex-derivatives","SOLF0:USTF0",1749271195819,4.79568685,149.26,149.25,8.80744136]
["bitfinex-derivatives","SOLF0:USTF0",1749271196021,4.7955469,149.26,149.25,8.80744136]
["bitfinex-derivatives","SOLF0:USTF0",1749271197118,4.79299147,149.26,149.25,8.80744136]
["bitfinex-derivatives","SOLF0:USTF0",1749271197414,0.05090636,149.27,149.25,8.80744136]
["bitfinex-derivatives","SOLF0:USTF0",1749271197618,0.05090636,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271197828,4.84366305,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271198026,4.84347135,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271198921,0.05090636,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271199126,4.84367661,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271199326,0.05090636,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271199521,4.84372688,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271199722,4.84408769,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271200125,4.84408769,149.27,149.26,2.11174136]
["bitfinex-derivatives","SOLF0:USTF0",1749271200526,4.84408769,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271200721,4.85600159,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271201029,4.85549441,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271201224,4.85549439,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271202229,4.8548624,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271202526,4.85486248,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271202735,0.05090636,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271203025,4.85501118,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271204035,4.85374208,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271204527,0.05090636,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271204732,4.85330861,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271205537,4.86644588,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271206032,0.05090636,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271206230,4.86653107,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271206426,4.86709264,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271207630,0.05090636,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271208034,4.86561073,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271208229,4.86578111,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271208933,4.86578111,149.27,149.25,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749271209129,4.81487475,149.26,149.25,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749271209325,0.05090636,149.27,149.25,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749271209530,4.81417523,149.26,149.25,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749271210334,4.81417523,149.26,149.25,8.80724136]
["bitfinex-derivatives","SOLF0:USTF0",1749271211440,4.81541743,149.26,149.25,8.80724136]
["bitfinex-derivatives","SOLF0:USTF0",1749271212338,4.81541743,149.26,149.25,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749271212529,4.81541743,149.26,149.24,0.04473359]
["bitfinex-derivatives","SOLF0:USTF0",1749271212733,6.92715879,149.25,149.2,2.11174136]
["bitfinex-derivatives","SOLF0:USTF0",1749271212934,0.05090636,149.27,149.2,2.11174136]
["bitfinex-derivatives","SOLF0:USTF0",1749271212935,42.86824136,149.24,149.2,8.80934136]
["bitfinex-derivatives","SOLF0:USTF0",1749271213238,34.06,149.24,149.21,2.11174136]
["bitfinex-derivatives","SOLF0:USTF0",1749271213439,4.81183044,149.23,149.21,8.80884136]
["bitfinex-derivatives","SOLF0:USTF0",1749271213640,4.81122402,149.22,149.21,8.80884136]
["bitfinex-derivatives","SOLF0:USTF0",1749271214738,4.78843771,149.22,149.21,8.80884136]
["bitfinex-derivatives","SOLF0:USTF0",1749271214940,4.78834467,149.22,149.21,8.80884136]
["bitfinex-derivatives","SOLF0:USTF0",1749271215138,4.78841056,149.22,149.21,8.80884136]
["bitfinex-derivatives","SOLF0:USTF0",1749271215539,4.78654602,149.22,149.21,8.80884136]
["bitfinex-derivatives","SOLF0:USTF0",1749271216041,4.78668671,149.22,149.21,8.80884136]
["bitfinex-derivatives","SOLF0:USTF0",1749271216344,0.0506723,149.23,149.22,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1749271216537,4.83731681,149.23,149.22,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1749271216739,4.83731681,149.23,149.22,2.11174136]
["bitfinex-derivatives","SOLF0:USTF0",1749271217142,34.08,149.27,149.22,2.11174136]
["bitfinex-derivatives","SOLF0:USTF0",1749271217342,34.08,149.27,149.25,2.11174136]
["bitfinex-derivatives","SOLF0:USTF0",1749271218244,34.12617989,149.27,149.25,2.16257541]
["bitfinex-derivatives","SOLF0:USTF0",1749271218751,34.12617989,149.27,149.25,8.85817541]
["bitfinex-derivatives","SOLF0:USTF0",1749271219949,34.12617989,149.27,149.26,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1749271220952,34.12617989,149.27,149.25,8.85807541]
["bitfinex-derivatives","SOLF0:USTF0",1749271221453,34.12617989,149.27,149.25,2.16257541]
["bitfinex-derivatives","SOLF0:USTF0",1749271223356,34.12617989,149.27,149.25,0.05083405]
["bitfinex-derivatives","SOLF0:USTF0",1749271223557,34.12617989,149.27,149.25,2.16257541]
["bitfinex-derivatives","SOLF0:USTF0",1749271224057,34.12617989,149.27,149.25,8.85807541]
["bitfinex-derivatives","SOLF0:USTF0",1749271224257,34.12617989,149.27,149.26,2.11174136]
["bitfinex-derivatives","SOLF0:USTF0",1749271225359,34.12617989,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271226555,0.04617989,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271229349,4.75778052,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271230154,4.76912542,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271230351,0.04617989,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271231458,4.77241995,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271232161,0.04617989,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271232556,4.77285335,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271233671,0.04617989,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271234259,4.77225419,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271234568,4.77211824,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271235060,4.77230275,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271235567,0.04617989,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271235767,4.78445458,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271235966,0.04617989,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271236163,4.78459993,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271236365,4.78465515,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271237064,4.78497994,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271237261,0.04617989,149.27,149.26,15.06676488]
["bitfinex-derivatives","SOLF0:USTF0",1749271237869,0.04617989,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271238469,0.04617989,149.27,149.26,15.06676488]
["bitfinex-derivatives","SOLF0:USTF0",1749271239367,0.04617989,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271240168,0.04617989,149.27,149.26,15.06676488]
["bitfinex-derivatives","SOLF0:USTF0",1749271242169,0.04617989,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271245472,0.04617989,149.27,149.26,15.06676488]
["bitfinex-derivatives","SOLF0:USTF0",1749271246172,0.04617989,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271246672,0.04617989,149.27,149.26,15.06676488]
["bitfinex-derivatives","SOLF0:USTF0",1749271247573,0.04617989,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271252981,0.04617989,149.27,149.26,15.06676488]
["bitfinex-derivatives","SOLF0:USTF0",1749271253278,0.04617989,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271255082,4.78125612,149.27,149.25,0.05083405]
["bitfinex-derivatives","SOLF0:USTF0",1749271255274,4.73451323,149.26,149.25,2.16257541]
["bitfinex-derivatives","SOLF0:USTF0",1749271255475,0.04617989,149.27,149.25,2.16257541]
["bitfinex-derivatives","SOLF0:USTF0",1749271255672,0.04617989,149.27,149.26,2.11174136]
["bitfinex-derivatives","SOLF0:USTF0",1749271255874,4.7809278,149.27,149.26,2.11174136]
["bitfinex-derivatives","SOLF0:USTF0",1749271256382,4.7809278,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271256879,4.78228439,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271257482,4.78232576,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271258581,4.7829453,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271258782,4.78317612,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271258983,4.7829453,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271259181,4.78767044,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271260279,4.77672117,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271260586,4.77683641,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271260884,4.77676249,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271261682,4.77494889,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271261880,0.04617989,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271262076,4.77494889,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271262276,4.77494888,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271263484,0.04617989,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271263685,4.77683511,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271263886,4.77680779,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271264281,4.77680768,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271265186,4.77952398,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271265382,4.77952348,149.27,149.26,15.06676488]
["bitfinex-derivatives","SOLF0:USTF0",1749271265583,0.04617989,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271269396,4.79748181,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271270097,4.79768617,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271272300,34.08,149.3,149.26,10.38848259]
["bitfinex-derivatives","SOLF0:USTF0",1749271272501,34.08,149.3,149.29,8.37841847]
["bitfinex-derivatives","SOLF0:USTF0",1749271272702,2.1952,149.31,149.29,8.37841847]
["bitfinex-derivatives","SOLF0:USTF0",1749271272903,2.1952,149.31,149.3,2.11174136]
["bitfinex-derivatives","SOLF0:USTF0",1749271274599,2.1952,149.31,149.29,2.15940447]
["bitfinex-derivatives","SOLF0:USTF0",1749271275808,2.1952,149.31,149.29,8.85320447]
["bitfinex-derivatives","SOLF0:USTF0",1749271276111,2.1952,149.31,149.29,2.15940447]
["bitfinex-derivatives","SOLF0:USTF0",1749271277498,2.1952,149.31,149.29,8.85290447]
["bitfinex-derivatives","SOLF0:USTF0",1749271278204,2.1952,149.31,149.3,8.80514136]
["bitfinex-derivatives","SOLF0:USTF0",1749271278411,4.60618134,149.32,149.3,8.80514136]
["bitfinex-derivatives","SOLF0:USTF0",1749271278603,4.60618134,149.32,149.3,2.11174136]
["bitfinex-derivatives","SOLF0:USTF0",1749271279205,4.60618134,149.32,149.29,0.04766311]
["bitfinex-derivatives","SOLF0:USTF0",1749271279402,6.7179227,149.32,149.29,0.04766311]
["bitfinex-derivatives","SOLF0:USTF0",1749271279605,2.11174136,149.31,149.29,0.04766311]
["bitfinex-derivatives","SOLF0:USTF0",1749271279808,2.11174136,149.31,149.28,2.11174136]
["bitfinex-derivatives","SOLF0:USTF0",1749271280012,8.80504136,149.31,149.28,2.11174136]
["bitfinex-derivatives","SOLF0:USTF0",1749271280215,2.30808134,149.32,149.29,2.11174136]
["bitfinex-derivatives","SOLF0:USTF0",1749271280414,0.05138134,149.32,149.31,2.11174136]
["bitfinex-derivatives","SOLF0:USTF0",1749271280806,0.05138134,149.32,149.3,0.04379783]
["bitfinex-derivatives","SOLF0:USTF0",1749271281407,0.05138134,149.32,149.3,6.73699783]
["bitfinex-derivatives","SOLF0:USTF0",1749271284417,4.66997748,149.31,149.3,6.73699783]
["bitfinex-derivatives","SOLF0:USTF0",1749271284714,4.66997644,149.31,149.3,6.73699783]
["bitfinex-derivatives","SOLF0:USTF0",1749271288912,4.66878047,149.31,149.3,6.73699783]
["bitfinex-derivatives","SOLF0:USTF0",1749271289112,4.66878047,149.31,149.3,0.04379783]
["bitfinex-derivatives","SOLF0:USTF0",1749271290420,4.66878047,149.31,149.27,6.26667711]
["bitfinex-derivatives","SOLF0:USTF0",1749271290421,6.78052183,149.31,149.27,6.26667711]
["bitfinex-derivatives","SOLF0:USTF0",1749271290620,6.78052183,149.31,149.25,8.27674123]
["bitfinex-derivatives","SOLF0:USTF0",1749271290621,6.78052183,149.3,149.25,6.26667711]
["bitfinex-derivatives","SOLF0:USTF0",1749271290813,38.34878047,149.29,149.26,2.11174136]
["bitfinex-derivatives","SOLF0:USTF0",1749271291012,4.66878047,149.28,149.26,2.11174136]
["bitfinex-derivatives","SOLF0:USTF0",1749271291217,4.66878047,149.27,149.26,2.11174136]
["bitfinex-derivatives","SOLF0:USTF0",1749271291820,4.66878047,149.27,149.26,8.80664136]
["bitfinex-derivatives","SOLF0:USTF0",1749271292323,4.66440709,149.27,149.26,8.80664136]
["bitfinex-derivatives","SOLF0:USTF0",1749271293712,0.04385231,149.28,149.26,8.80664136]
["bitfinex-derivatives","SOLF0:USTF0",1749271293917,4.66208442,149.27,149.26,8.80664136]
["bitfinex-derivatives","SOLF0:USTF0",1749271294318,4.66219586,149.27,149.26,8.80664136]
["bitfinex-derivatives","SOLF0:USTF0",1749271294920,4.66219586,149.27,149.25,8.8577841]
["bitfinex-derivatives","SOLF0:USTF0",1749271295123,4.66219586,149.26,149.25,8.8577841]
["bitfinex-derivatives","SOLF0:USTF0",1749271295325,4.64419359,149.26,149.25,8.8577841]
["bitfinex-derivatives","SOLF0:USTF0",1749271295823,4.6434133,149.26,149.25,8.8577841]
["bitfinex-derivatives","SOLF0:USTF0",1749271296225,0.04385231,149.28,149.27,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749271296425,4.68722257,149.28,149.27,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749271297418,0.04385231,149.28,149.27,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749271297622,4.68275482,149.28,149.27,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749271297926,4.68278304,149.28,149.26,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1749271298128,4.63895925,149.27,149.26,8.80674136]
["bitfinex-derivatives","SOLF0:USTF0",1749271298425,4.63911254,149.27,149.26,8.80674136]
["bitfinex-derivatives","SOLF0:USTF0",1749271298627,4.63911254,149.27,149.26,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1749271298929,4.63900744,149.27,149.26,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1749271299426,4.63911008,149.27,149.26,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1749271299824,0.04385231,149.28,149.26,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1749271300125,4.63879602,149.27,149.26,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1749271301119,4.63879602,149.27,149.25,0.05054274]
["bitfinex-derivatives","SOLF0:USTF0",1749271301417,4.63879602,149.26,149.25,0.05054274]
["bitfinex-derivatives","SOLF0:USTF0",1749271303125,4.63114585,149.26,149.25,0.05054274]
["bitfinex-derivatives","SOLF0:USTF0",1749271303625,4.63114585,149.26,149.25,6.74624274]
["bitfinex-derivatives","SOLF0:USTF0",1749271304022,4.63114585,149.26,149.25,8.8579841]
["bitfinex-derivatives","SOLF0:USTF0",1749271304519,2.15559367,149.28,149.25,8.8579841]
["bitfinex-derivatives","SOLF0:USTF0",1749271304726,0.04385231,149.28,149.25,8.8579841]
["bitfinex-derivatives","SOLF0:USTF0",1749271304928,4.63090174,149.27,149.25,8.8579841]
["bitfinex-derivatives","SOLF0:USTF0",1749271305126,4.63067406,149.26,149.25,8.8579841]
["bitfinex-derivatives","SOLF0:USTF0",1749271308333,4.63067406,149.26,149.25,0.05054274]
["bitfinex-derivatives","SOLF0:USTF0",1749271309723,4.61836232,149.26,149.25,2.1622841]
["bitfinex-derivatives","SOLF0:USTF0",1749271310128,4.61872405,149.26,149.25,2.1622841]
["bitfinex-derivatives","SOLF0:USTF0",1749271310330,0.04385231,149.28,149.25,2.1622841]
["bitfinex-derivatives","SOLF0:USTF0",1749271310530,4.61869805,149.27,149.25,2.1622841]
["bitfinex-derivatives","SOLF0:USTF0",1749271310835,4.61869805,149.26,149.25,8.8579841]
["bitfinex-derivatives","SOLF0:USTF0",1749271311532,0.04385231,149.28,149.25,8.8579841]
["bitfinex-derivatives","SOLF0:USTF0",1749271311733,4.62521685,149.27,149.25,8.8579841]
["bitfinex-derivatives","SOLF0:USTF0",1749271311935,0.04385231,149.28,149.25,8.8579841]
["bitfinex-derivatives","SOLF0:USTF0",1749271312240,4.62521685,149.27,149.25,8.8579841]
["bitfinex-derivatives","SOLF0:USTF0",1749271312428,4.62521685,149.26,149.25,8.8579841]
["bitfinex-derivatives","SOLF0:USTF0",1749271312628,4.62524293,149.26,149.25,8.8579841]
["bitfinex-derivatives","SOLF0:USTF0",1749271313535,0.04385231,149.28,149.26,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1749271313732,4.62514067,149.27,149.25,2.1622841]
["bitfinex-derivatives","SOLF0:USTF0",1749271314030,4.62514067,149.26,149.25,2.1622841]
["bitfinex-derivatives","SOLF0:USTF0",1749271314538,4.62514067,149.26,149.25,8.8575841]
["bitfinex-derivatives","SOLF0:USTF0",1749271316042,4.61930492,149.26,149.25,8.8575841]
["bitfinex-derivatives","SOLF0:USTF0",1749271316640,4.61930492,149.27,149.25,8.8575841]
["bitfinex-derivatives","SOLF0:USTF0",1749271316840,4.61930492,149.26,149.25,8.8575841]
["bitfinex-derivatives","SOLF0:USTF0",1749271317139,4.61930492,149.27,149.25,8.8575841]
["bitfinex-derivatives","SOLF0:USTF0",1749271317344,4.61915506,149.26,149.25,8.8575841]
["bitfinex-derivatives","SOLF0:USTF0",1749271318838,4.61890475,149.26,149.25,8.8575841]
["bitfinex-derivatives","SOLF0:USTF0",1749271319042,4.61884791,149.26,149.25,8.8575841]
["bitfinex-derivatives","SOLF0:USTF0",1749271320342,4.61884791,149.26,149.25,2.1622841]
["bitfinex-derivatives","SOLF0:USTF0",1749271320547,4.62523567,149.26,149.25,2.1622841]
["bitfinex-derivatives","SOLF0:USTF0",1749271321641,4.62523567,149.26,149.25,0.05054274]
["bitfinex-derivatives","SOLF0:USTF0",1749271322043,4.62391733,149.26,149.25,0.05054274]
["bitfinex-derivatives","SOLF0:USTF0",1749271323247,4.62391733,149.26,149.25,2.1622841]
["bitfinex-derivatives","SOLF0:USTF0",1749271325248,4.62391733,149.26,149.25,8.8579841]
["bitfinex-derivatives","SOLF0:USTF0",1749271325943,4.61869668,149.26,149.25,8.8579841]
["bitfinex-derivatives","SOLF0:USTF0",1749271329352,4.62263306,149.26,149.25,8.8579841]
["bitfinex-derivatives","SOLF0:USTF0",1749271329553,0.04385231,149.28,149.26,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1749271329751,0.04385231,149.28,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271329752,4.62259382,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271330351,4.62236864,149.27,149.26,8.80694136]
["bitfinex-derivatives","SOLF0:USTF0",1749271331256,0.04385231,149.28,149.27,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749271331462,4.67348239,149.28,149.27,8.80654136]
["bitfinex-derivatives","SOLF0:USTF0",1749271333162,4.67740624,149.28,149.27,8.80654136]
["bitfinex-derivatives","SOLF0:USTF0",1749271333361,4.67740624,149.28,149.27,15.06857838]
["bitfinex-derivatives","SOLF0:USTF0",1749271334166,33.46,149.33,149.27,2.11174136]
["bitfinex-derivatives","SOLF0:USTF0",1749271334364,33.46,149.33,149.31,2.11174136]
["bitfinex-derivatives","SOLF0:USTF0",1749271335370,33.50832337,149.33,149.31,2.1608686]
["bitfinex-derivatives","SOLF0:USTF0",1749271336370,33.50832337,149.33,149.31,0.04912724]
["bitfinex-derivatives","SOLF0:USTF0",1749271336763,40.20072337,149.33,149.31,0.04912724]
["bitfinex-derivatives","SOLF0:USTF0",1749271337566,33.50832337,149.33,149.31,0.04912724]
["bitfinex-derivatives","SOLF0:USTF0",1749271339977,40.20042337,149.33,149.31,0.04912724]
["bitfinex-derivatives","SOLF0:USTF0",1749271340778,33.50832337,149.33,149.31,0.04912724]
["bitfinex-derivatives","SOLF0:USTF0",1749271341975,33.50832337,149.33,149.32,2.11174136]
["bitfinex-derivatives","SOLF0:USTF0",1749271344283,0.04832337,149.33,149.32,2.11174136]
["bitfinex-derivatives","SOLF0:USTF0",1749271344677,0.04832337,149.33,149.32,8.80424136]
["bitfinex-derivatives","SOLF0:USTF0",1749271348783,2.16006473,149.33,149.31,0.04912724]
["bitfinex-derivatives","SOLF0:USTF0",1749271348979,4.5629901,149.32,149.31,0.04912724]
["bitfinex-derivatives","SOLF0:USTF0",1749271349179,2.16006473,149.33,149.31,0.04912724]
["bitfinex-derivatives","SOLF0:USTF0",1749271349382,4.5629901,149.32,149.31,0.04912724]
["bitfinex-derivatives","SOLF0:USTF0",1749271349584,4.61131347,149.33,149.31,0.04912724]
["bitfinex-derivatives","SOLF0:USTF0",1749271349787,4.5629901,149.32,149.31,0.04912724]
["bitfinex-derivatives","SOLF0:USTF0",1749271350075,4.57872219,149.32,149.31,2.1608686]
["bitfinex-derivatives","SOLF0:USTF0",1749271350378,4.62704556,149.33,149.31,2.1608686]
["bitfinex-derivatives","SOLF0:USTF0",1749271350589,0.04832337,149.33,149.31,2.1608686]
["bitfinex-derivatives","SOLF0:USTF0",1749271350775,4.62704556,149.33,149.31,2.1608686]
["bitfinex-derivatives","SOLF0:USTF0",1749271351081,0.04832337,149.33,149.31,2.1608686]
["bitfinex-derivatives","SOLF0:USTF0",1749271351282,4.62704556,149.33,149.31,0.04912724]
["bitfinex-derivatives","SOLF0:USTF0",1749271351582,0.04832337,149.33,149.31,0.04912724]
["bitfinex-derivatives","SOLF0:USTF0",1749271351785,4.63194687,149.33,149.31,0.04912724]
["bitfinex-derivatives","SOLF0:USTF0",1749271352091,0.04832337,149.33,149.31,0.04912724]
["bitfinex-derivatives","SOLF0:USTF0",1749271352277,4.63209692,149.33,149.31,6.74202724]
["bitfinex-derivatives","SOLF0:USTF0",1749271352478,0.04832337,149.33,149.31,6.74202724]
["bitfinex-derivatives","SOLF0:USTF0",1749271354490,0.04832337,149.33,149.31,0.04912724]
["bitfinex-derivatives","SOLF0:USTF0",1749271356088,6.74042337,149.33,149.31,0.04912724]
["bitfinex-derivatives","SOLF0:USTF0",1749271356287,4.631672,149.33,149.31,0.04912724]
["bitfinex-derivatives","SOLF0:USTF0",1749271356488,0.04832337,149.33,149.31,0.04912724]
["bitfinex-derivatives","SOLF0:USTF0",1749271356685,6.74042337,149.33,149.31,0.04912724]
["bitfinex-derivatives","SOLF0:USTF0",1749271356887,4.56809985,149.32,149.31,0.04912724]
["bitfinex-derivatives","SOLF0:USTF0",1749271358183,4.56843364,149.32,149.31,0.04912724]
["bitfinex-derivatives","SOLF0:USTF0",1749271359193,4.56843364,149.32,149.31,6.74212724]
["bitfinex-derivatives","SOLF0:USTF0",1749271360190,4.56294063,149.32,149.31,6.74212724]
["bitfinex-derivatives","SOLF0:USTF0",1749271360390,4.56081271,149.32,149.31,6.74212724]
["bitfinex-derivatives","SOLF0:USTF0",1749271361584,4.56081271,149.32,149.31,0.04912724]
["bitfinex-derivatives","SOLF0:USTF0",1749271362493,4.5619578,149.32,149.31,0.04912724]
["bitfinex-derivatives","SOLF0:USTF0",1749271364893,4.56584208,149.32,149.31,0.04912724]
["bitfinex-derivatives","SOLF0:USTF0",1749271365193,4.55995639,149.32,149.31,0.04912724]
["bitfinex-derivatives","SOLF0:USTF0",1749271365594,4.56046524,149.32,149.31,0.04912724]
["bitfinex-derivatives","SOLF0:USTF0",1749271366293,4.5611189,149.32,149.31,0.04912724]
["bitfinex-derivatives","SOLF0:USTF0",1749271366796,4.56128541,149.32,149.31,0.04912724]
["bitfinex-derivatives","SOLF0:USTF0",1749271368395,4.56317876,149.32,149.31,0.04912724]
["bitfinex-derivatives","SOLF0:USTF0",1749271369497,4.56371784,149.32,149.31,0.04912724]
["bitfinex-derivatives","SOLF0:USTF0",1749271371198,4.56634527,149.32,149.31,0.04912724]
["bitfinex-derivatives","SOLF0:USTF0",1749271374199,4.57163053,149.32,149.31,0.04912724]
["bitfinex-derivatives","SOLF0:USTF0",1749271374898,4.57163053,149.32,149.31,8.85094822]
["bitfinex-derivatives","SOLF0:USTF0",1749271375897,33.48832337,149.33,149.31,8.85094822]
["bitfinex-derivatives","SOLF0:USTF0",1749271376102,4.57486069,149.32,149.31,8.85094822]
["bitfinex-derivatives","SOLF0:USTF0",1749271376302,4.57486069,149.32,149.31,2.15794822]
["bitfinex-derivatives","SOLF0:USTF0",1749271377507,4.57791765,149.32,149.31,2.15794822]
["bitfinex-derivatives","SOLF0:USTF0",1749271377699,4.57791765,149.32,149.31,8.85094822]
["bitfinex-derivatives","SOLF0:USTF0",1749271378095,4.57925795,149.32,149.31,8.85094822]
["bitfinex-derivatives","SOLF0:USTF0",1749271378300,4.57926135,149.32,149.31,2.15794822]
["bitfinex-derivatives","SOLF0:USTF0",1749271379204,33.48832337,149.33,149.31,2.15794822]
["bitfinex-derivatives","SOLF0:USTF0",1749271379405,4.57994939,149.32,149.31,2.15794822]
["bitfinex-derivatives","SOLF0:USTF0",1749271379899,4.57994939,149.32,149.31,8.85094822]
["bitfinex-derivatives","SOLF0:USTF0",1749271382310,4.5875415,149.32,149.31,8.85094822]
["bitfinex-derivatives","SOLF0:USTF0",1749271383801,4.58823281,149.32,149.31,8.85094822]
["bitfinex-derivatives","SOLF0:USTF0",1749271384201,33.48832337,149.33,149.31,8.85094822]
["bitfinex-derivatives","SOLF0:USTF0",1749271384407,4.58833513,149.32,149.31,8.85094822]
["bitfinex-derivatives","SOLF0:USTF0",1749271385002,33.48832337,149.33,149.31,8.85094822]
["bitfinex-derivatives","SOLF0:USTF0",1749271385202,4.58804258,149.32,149.31,8.85094822]
["bitfinex-derivatives","SOLF0:USTF0",1749271386101,4.58804258,149.32,149.31,2.15794822]
["bitfinex-derivatives","SOLF0:USTF0",1749271386407,33.48832337,149.33,149.31,2.15794822]
["bitfinex-derivatives","SOLF0:USTF0",1749271386802,4.58569421,149.32,149.31,2.15794822]
["bitfinex-derivatives","SOLF0:USTF0",1749271387003,4.58569421,149.32,149.31,8.85054942]
["bitfinex-derivatives","SOLF0:USTF0",1749271389413,4.589693,149.32,149.31,8.85054942]
["bitfinex-derivatives","SOLF0:USTF0",1749271389917,4.589693,149.32,149.31,2.15754942]
["bitfinex-derivatives","SOLF0:USTF0",1749271390920,4.589693,149.32,149.31,8.85054942]
["bitfinex-derivatives","SOLF0:USTF0",1749271391419,4.589693,149.32,149.31,2.15754942]
["bitfinex-derivatives","SOLF0:USTF0",1749271393521,4.589693,149.32,149.31,8.85054942]
["bitfinex-derivatives","SOLF0:USTF0",1749271394222,33.48832337,149.33,149.31,8.85054942]
["bitfinex-derivatives","SOLF0:USTF0",1749271394521,4.5938183,149.32,149.31,8.85054942]
["bitfinex-derivatives","SOLF0:USTF0",1749271395124,0.04832337,149.33,149.32,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749271395321,4.64251959,149.33,149.32,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749271395724,4.64782072,149.33,149.32,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749271395918,0.04832337,149.33,149.32,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749271396124,4.64789731,149.33,149.32,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749271397625,4.64789731,149.33,149.31,8.85028744]
["bitfinex-derivatives","SOLF0:USTF0",1749271397929,4.60102157,149.32,149.31,8.85028744]
["bitfinex-derivatives","SOLF0:USTF0",1749271398429,0.04832337,149.33,149.31,8.85028744]
["bitfinex-derivatives","SOLF0:USTF0",1749271398628,4.60237194,149.32,149.31,8.85028744]
["bitfinex-derivatives","SOLF0:USTF0",1749271399225,0.04832337,149.33,149.32,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749271399433,0.04832337,149.33,149.32,8.8008602]
["bitfinex-derivatives","SOLF0:USTF0",1749271401032,4.6512178,149.33,149.32,8.8008602]
["bitfinex-derivatives","SOLF0:USTF0",1749271402129,4.65177045,149.33,149.32,8.8008602]
["bitfinex-derivatives","SOLF0:USTF0",1749271402536,4.65177045,149.33,149.32,15.06471537]
["bitfinex-derivatives","SOLF0:USTF0",1749271403933,0.04832337,149.33,149.32,8.8008602]
["bitfinex-derivatives","SOLF0:USTF0",1749271408436,0.04832337,149.33,149.32,15.05516813]
["bitfinex-derivatives","SOLF0:USTF0",1749271409338,0.04832337,149.33,149.32,15.05443501]
["bitfinex-derivatives","SOLF0:USTF0",1749271409539,0.04832337,149.33,149.32,8.8008602]
["bitfinex-derivatives","SOLF0:USTF0",1749271410142,4.60446444,149.36,149.35,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1749271410343,4.60446444,149.36,149.35,8.7995602]
["bitfinex-derivatives","SOLF0:USTF0",1749271410542,4.61924529,149.36,149.35,8.7995602]
["bitfinex-derivatives","SOLF0:USTF0",1749271412842,0.05029995,149.37,149.35,8.7995602]
["bitfinex-derivatives","SOLF0:USTF0",1749271413038,0.05029995,149.37,149.36,2.1083602]
["bitfinex-derivatives","SOLF0:USTF0",1749271413247,4.66791768,149.37,149.36,2.1083602]
["bitfinex-derivatives","SOLF0:USTF0",1749271414648,4.66791768,149.37,149.36,8.7990602]
["bitfinex-derivatives","SOLF0:USTF0",1749271415041,0.05029995,149.37,149.36,8.7990602]
["bitfinex-derivatives","SOLF0:USTF0",1749271422047,115.54578589,149.42,149.39,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749271422251,4.62778388,149.41,149.4,2.1083602]
["bitfinex-derivatives","SOLF0:USTF0",1749271423542,4.6243481,149.41,149.4,2.1083602]
["bitfinex-derivatives","SOLF0:USTF0",1749271423742,4.62446774,149.41,149.4,8.7972602]
["bitfinex-derivatives","SOLF0:USTF0",1749271424046,4.62450702,149.41,149.4,8.7972602]
["bitfinex-derivatives","SOLF0:USTF0",1749271424953,4.61562203,149.41,149.4,8.7972602]
["bitfinex-derivatives","SOLF0:USTF0",1749271425454,4.62020378,149.41,149.4,8.7972602]
["bitfinex-derivatives","SOLF0:USTF0",1749271425647,4.62020279,149.41,149.4,8.7972602]
["bitfinex-derivatives","SOLF0:USTF0",1749271425841,4.62016273,149.41,149.4,8.7972602]
["bitfinex-derivatives","SOLF0:USTF0",1749271427358,115.58843738,149.42,149.39,6.74027911]
["bitfinex-derivatives","SOLF0:USTF0",1749271427655,4.62495272,149.41,149.4,2.1083602]
["bitfinex-derivatives","SOLF0:USTF0",1749271429653,4.63082331,149.41,149.4,2.1083602]
["bitfinex-derivatives","SOLF0:USTF0",1749271430461,4.63148853,149.41,149.4,2.1083602]
["bitfinex-derivatives","SOLF0:USTF0",1749271430658,4.63115125,149.41,149.4,2.1083602]
["bitfinex-derivatives","SOLF0:USTF0",1749271431961,4.63096519,149.41,149.4,2.1083602]
["bitfinex-derivatives","SOLF0:USTF0",1749271433461,115.58843738,149.42,149.4,2.1083602]
["bitfinex-derivatives","SOLF0:USTF0",1749271433659,4.63079874,149.41,149.4,2.1083602]
["bitfinex-derivatives","SOLF0:USTF0",1749271436359,115.58843738,149.42,149.4,2.1083602]
["bitfinex-derivatives","SOLF0:USTF0",1749271436555,4.63275983,149.41,149.4,2.1083602]
["bitfinex-derivatives","SOLF0:USTF0",1749271437863,4.63463341,149.41,149.4,2.1083602]
["bitfinex-derivatives","SOLF0:USTF0",1749271438372,4.63452089,149.41,149.4,2.1083602]
["bitfinex-derivatives","SOLF0:USTF0",1749271438973,4.63391989,149.41,149.4,2.1083602]
["bitfinex-derivatives","SOLF0:USTF0",1749271439571,115.58843738,149.42,149.4,2.1083602]
["bitfinex-derivatives","SOLF0:USTF0",1749271439970,4.63034633,149.41,149.4,8.7972602]
["bitfinex-derivatives","SOLF0:USTF0",1749271441375,4.63189575,149.41,149.4,8.7972602]
["bitfinex-derivatives","SOLF0:USTF0",1749271441675,115.58843738,149.42,149.4,8.7972602]
["bitfinex-derivatives","SOLF0:USTF0",1749271441973,115.58843738,149.42,149.41,2.1083602]
["bitfinex-derivatives","SOLF0:USTF0",1749271442274,120.22196947,149.42,149.41,2.1083602]
["bitfinex-derivatives","SOLF0:USTF0",1749271442873,120.22196947,149.42,149.41,8.7968602]
["bitfinex-derivatives","SOLF0:USTF0",1749271443063,33.38,149.45,149.41,2.1083602]
["bitfinex-derivatives","SOLF0:USTF0",1749271443266,33.38,149.45,149.44,2.1083602]
["bitfinex-derivatives","SOLF0:USTF0",1749271443761,418.86,149.48,149.44,2.1083602]
["bitfinex-derivatives","SOLF0:USTF0",1749271443966,418.86,149.48,149.47,2.1083602]
["bitfinex-derivatives","SOLF0:USTF0",1749271444165,33.38,149.48,149.47,2.1083602]
["bitfinex-derivatives","SOLF0:USTF0",1749271444363,33.38,149.48,149.45,0.04605063]
["bitfinex-derivatives","SOLF0:USTF0",1749271444573,33.38,149.48,149.47,8.7941602]
["bitfinex-derivatives","SOLF0:USTF0",1749271445575,0.04751834,149.49,149.47,8.7941602]
["bitfinex-derivatives","SOLF0:USTF0",1749271445874,0.04751834,149.49,149.48,2.1083602]
["bitfinex-derivatives","SOLF0:USTF0",1749271447175,0.04751834,149.49,149.48,8.7937602]
["bitfinex-derivatives","SOLF0:USTF0",1749271448970,33.38,149.51,149.5,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1749271449177,33.38,149.54,149.5,8.7928602]
["bitfinex-derivatives","SOLF0:USTF0",1749271449369,33.38,149.54,149.52,2.1083602]
["bitfinex-derivatives","SOLF0:USTF0",1749271449770,33.4234973,149.54,149.52,2.1547729]
["bitfinex-derivatives","SOLF0:USTF0",1749271449971,33.4234973,149.54,149.53,2.1083602]
["bitfinex-derivatives","SOLF0:USTF0",1749271450176,33.4234973,149.54,149.52,2.1547729]
["bitfinex-derivatives","SOLF0:USTF0",1749271450577,33.4234973,149.54,149.52,8.8382729]
["bitfinex-derivatives","SOLF0:USTF0",1749271450875,33.4234973,149.54,149.53,2.1083602]
["bitfinex-derivatives","SOLF0:USTF0",1749271452573,33.4234973,149.54,149.52,8.8382729]
["bitfinex-derivatives","SOLF0:USTF0",1749271452969,35.5318575,149.54,149.52,0.0464127]
["bitfinex-derivatives","SOLF0:USTF0",1749271453671,33.4234973,149.54,149.52,0.0464127]
["bitfinex-derivatives","SOLF0:USTF0",1749271454776,40.1064973,149.54,149.52,0.0464127]
["bitfinex-derivatives","SOLF0:USTF0",1749271456984,33.4234973,149.54,149.52,2.1547729]
["bitfinex-derivatives","SOLF0:USTF0",1749271457280,33.4234973,149.54,149.52,8.8382729]
["bitfinex-derivatives","SOLF0:USTF0",1749271457682,33.4234973,149.54,149.53,2.1083602]
["bitfinex-derivatives","SOLF0:USTF0",1749271457981,38.03335482,149.54,149.53,2.1083602]
["bitfinex-derivatives","SOLF0:USTF0",1749271458584,33.4234973,149.54,149.53,8.7914602]
["bitfinex-derivatives","SOLF0:USTF0",1749271459183,0.0434973,149.54,149.53,8.7914602]
["bitfinex-derivatives","SOLF0:USTF0",1749271461981,157.75836424,149.57,149.55,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749271462287,33.34,149.57,149.56,2.1083602]
["bitfinex-derivatives","SOLF0:USTF0",1749271463180,33.34,149.57,149.55,6.72696267]
["bitfinex-derivatives","SOLF0:USTF0",1749271464679,0.0234161,149.58,149.56,9.96571306]
["bitfinex-derivatives","SOLF0:USTF0",1749271466384,0.0234161,149.58,149.55,0.04496267]
["bitfinex-derivatives","SOLF0:USTF0",1749271466676,6.7046161,149.58,149.55,0.04496267]
["bitfinex-derivatives","SOLF0:USTF0",1749271468584,6.6814,149.57,149.55,0.04496267]
["bitfinex-derivatives","SOLF0:USTF0",1749271469485,6.7045161,149.58,149.55,0.04496267]
["bitfinex-derivatives","SOLF0:USTF0",1749271472389,6.6814,149.57,149.55,0.04496267]
["bitfinex-derivatives","SOLF0:USTF0",1749271472890,6.7046161,149.58,149.55,6.72706267]
["bitfinex-derivatives","SOLF0:USTF0",1749271473286,0.0234161,149.58,149.55,6.72706267]
["bitfinex-derivatives","SOLF0:USTF0",1749271475692,6.7043161,149.58,149.55,6.72706267]
["bitfinex-derivatives","SOLF0:USTF0",1749271479493,6.7043161,149.58,149.55,0.04496267]
["bitfinex-derivatives","SOLF0:USTF0",1749271479893,0.0234161,149.58,149.55,6.72686267]
["bitfinex-derivatives","SOLF0:USTF0",1749271481093,0.0234161,149.58,149.56,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749271481492,0.0234161,149.58,149.55,0.04496267]
["bitfinex-derivatives","SOLF0:USTF0",1749271481692,4.65911948,149.58,149.55,6.72696267]
["bitfinex-derivatives","SOLF0:USTF0",1749271481895,4.65911948,149.58,149.55,0.04496267]
["bitfinex-derivatives","SOLF0:USTF0",1749271482297,0.0234161,149.58,149.56,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1749271482695,4.66329494,149.58,149.56,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1749271482894,0.0234161,149.58,149.56,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1749271483093,4.66329494,149.58,149.56,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1749271483294,0.0234161,149.58,149.56,8.78297976]
["bitfinex-derivatives","SOLF0:USTF0",1749271483495,4.66329494,149.58,149.56,8.78297976]
["bitfinex-derivatives","SOLF0:USTF0",1749271483695,4.63987884,149.57,149.56,8.78297976]
["bitfinex-derivatives","SOLF0:USTF0",1749271484200,4.64609436,149.57,149.56,8.78297976]
["bitfinex-derivatives","SOLF0:USTF0",1749271485199,0.0234161,149.58,149.56,8.78297976]
["bitfinex-derivatives","SOLF0:USTF0",1749271485400,4.64284333,149.57,149.56,8.78297976]
["bitfinex-derivatives","SOLF0:USTF0",1749271485601,4.65057843,149.57,149.56,8.78297976]
["bitfinex-derivatives","SOLF0:USTF0",1749271485996,4.65057851,149.57,149.56,8.78297976]
["bitfinex-derivatives","SOLF0:USTF0",1749271487294,4.65057851,149.57,149.56,2.10157976]
["bitfinex-derivatives","SOLF0:USTF0",1749271488695,4.65057851,149.57,149.56,8.78337976]
["bitfinex-derivatives","SOLF0:USTF0",1749271489400,4.65497257,149.57,149.56,8.78337976]
["bitfinex-derivatives","SOLF0:USTF0",1749271489700,33.3,149.63,149.56,2.10157976]
["bitfinex-derivatives","SOLF0:USTF0",1749271489897,33.3,149.63,149.6,2.10157976]
["bitfinex-derivatives","SOLF0:USTF0",1749271490098,33.3,149.63,149.61,2.10157976]
["bitfinex-derivatives","SOLF0:USTF0",1749271490697,33.3,149.63,149.62,2.10157976]
["bitfinex-derivatives","SOLF0:USTF0",1749271490904,33.3,149.66,149.62,2.10157976]
["bitfinex-derivatives","SOLF0:USTF0",1749271491107,33.3,149.66,149.65,2.10157976]
["bitfinex-derivatives","SOLF0:USTF0",1749271493004,33.3,149.7,149.65,2.10157976]
["bitfinex-derivatives","SOLF0:USTF0",1749271493208,36.57999882,149.7,149.64,0.0466999]
["bitfinex-derivatives","SOLF0:USTF0",1749271493509,6.6769,149.67,149.64,0.0466999]
["bitfinex-derivatives","SOLF0:USTF0",1749271495911,33.3,149.7,149.65,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1749271496318,33.3,149.7,149.65,9.95769882]
["bitfinex-derivatives","SOLF0:USTF0",1749271496508,6.6763,149.69,149.65,9.95769882]
["bitfinex-derivatives","SOLF0:USTF0",1749271496713,33.3,149.7,149.67,3.27999882]
["bitfinex-derivatives","SOLF0:USTF0",1749271496908,33.3,149.7,149.69,3.27999882]
["bitfinex-derivatives","SOLF0:USTF0",1749271497108,33.3,149.73,149.69,3.27999882]
["bitfinex-derivatives","SOLF0:USTF0",1749271497413,33.3,149.73,149.7,0.05114027]
["bitfinex-derivatives","SOLF0:USTF0",1749271498308,33.3,149.73,149.7,6.72644027]
["bitfinex-derivatives","SOLF0:USTF0",1749271498611,33.3,149.73,149.7,0.05114027]
["bitfinex-derivatives","SOLF0:USTF0",1749271499005,6.6751,149.71,149.7,0.05114027]
["bitfinex-derivatives","SOLF0:USTF0",1749271499205,3.27999882,149.72,149.65,3.27999882]
["bitfinex-derivatives","SOLF0:USTF0",1749271499416,6.6759,149.7,149.66,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1749271500318,0.05114027,149.69,149.67,0.04375895]
["bitfinex-derivatives","SOLF0:USTF0",1749271500608,6.72714027,149.69,149.67,0.04375895]
["bitfinex-derivatives","SOLF0:USTF0",1749271500814,33.35114027,149.69,149.62,3.27999882]
["bitfinex-derivatives","SOLF0:USTF0",1749271501010,33.3,149.69,149.62,3.27999882]
["bitfinex-derivatives","SOLF0:USTF0",1749271501315,6.6773,149.67,149.63,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1749271501917,0.04817839,149.66,149.64,0.05032721]
["bitfinex-derivatives","SOLF0:USTF0",1749271502721,0.04817839,149.66,149.65,3.27999882]
["bitfinex-derivatives","SOLF0:USTF0",1749271503313,0.04817839,149.66,149.65,9.95779882]
["bitfinex-derivatives","SOLF0:USTF0",1749271503517,39.975,149.72,149.65,3.27999882]
["bitfinex-derivatives","SOLF0:USTF0",1749271503722,4.62477608,149.71,149.68,3.27999882]
["bitfinex-derivatives","SOLF0:USTF0",1749271504018,33.3,149.72,149.69,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1749271504424,2.44247671,149.71,149.69,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1749271504615,2.44247671,149.71,149.69,6.7182527]
["bitfinex-derivatives","SOLF0:USTF0",1749271506123,2.44247671,149.71,149.69,0.0423527]
["bitfinex-derivatives","SOLF0:USTF0",1749271506621,2.44078366,149.71,149.69,0.0423527]
["bitfinex-derivatives","SOLF0:USTF0",1749271507011,2.44078366,149.71,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749271507220,33.3429152,149.72,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749271508224,33.3429152,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749271508416,35.78759009,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749271508618,35.78750154,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749271509515,35.78750154,149.72,149.7,9.95539882]
["bitfinex-derivatives","SOLF0:USTF0",1749271509719,33.3429152,149.72,149.7,9.95539882]
["bitfinex-derivatives","SOLF0:USTF0",1749271511418,33.3429152,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749271511819,33.3429152,149.72,149.7,3.27999882]
["bitfinex-derivatives","SOLF0:USTF0",1749271513725,33.3429152,149.72,149.69,0.0423527]
["bitfinex-derivatives","SOLF0:USTF0",1749271514122,33.3429152,149.72,149.7,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1749271515623,33.3429152,149.72,149.69,6.7181527]
["bitfinex-derivatives","SOLF0:USTF0",1749271517427,33.3429152,149.72,149.69,9.99563075]
["bitfinex-derivatives","SOLF0:USTF0",1749271518124,33.3429152,149.72,149.7,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1749271519930,33.3429152,149.72,149.69,3.31983075]
["bitfinex-derivatives","SOLF0:USTF0",1749271520526,33.3429152,149.72,149.69,9.99563075]
["bitfinex-derivatives","SOLF0:USTF0",1749271521031,33.3429152,149.72,149.69,3.31983075]
["bitfinex-derivatives","SOLF0:USTF0",1749271521627,33.3429152,149.72,149.69,0.0423527]
["bitfinex-derivatives","SOLF0:USTF0",1749271522224,6.6755,149.7,149.69,0.0423527]
["bitfinex-derivatives","SOLF0:USTF0",1749271522933,9.12496711,149.7,149.69,0.0423527]
["bitfinex-derivatives","SOLF0:USTF0",1749271523123,6.6755,149.7,149.69,0.0423527]
["bitfinex-derivatives","SOLF0:USTF0",1749271523635,13.75720319,149.71,149.69,0.0423527]
["bitfinex-derivatives","SOLF0:USTF0",1749271523835,9.12277156,149.71,149.69,0.0423527]
["bitfinex-derivatives","SOLF0:USTF0",1749271524534,9.12254904,149.71,149.69,0.0423527]
["bitfinex-derivatives","SOLF0:USTF0",1749271525329,40.0176152,149.72,149.69,6.7182527]
["bitfinex-derivatives","SOLF0:USTF0",1749271525533,40.0176152,149.72,149.69,0.0423527]
["bitfinex-derivatives","SOLF0:USTF0",1749271526342,33.3429152,149.72,149.69,0.0423527]
["bitfinex-derivatives","SOLF0:USTF0",1749271527747,33.3429152,149.72,149.7,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1749271528247,33.3429152,149.72,149.69,6.7181527]
["bitfinex-derivatives","SOLF0:USTF0",1749271530148,40.0176152,149.72,149.69,6.7181527]
["bitfinex-derivatives","SOLF0:USTF0",1749271530349,2.44585663,149.71,149.69,6.7181527]
["bitfinex-derivatives","SOLF0:USTF0",1749271530744,2.44601685,149.71,149.69,6.7181527]
["bitfinex-derivatives","SOLF0:USTF0",1749271531143,2.44822979,149.7,149.69,6.7181527]
["bitfinex-derivatives","SOLF0:USTF0",1749271531942,33.3429152,149.72,149.69,6.7181527]
["bitfinex-derivatives","SOLF0:USTF0",1749271532241,2.44838107,149.71,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749271532439,7.08125779,149.71,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749271532645,7.08126546,149.71,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749271532846,2.4545895,149.71,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749271533042,33.3429152,149.72,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749271533239,7.08131129,149.71,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749271534151,2.45515625,149.71,149.69,6.7182527]
["bitfinex-derivatives","SOLF0:USTF0",1749271534348,4.62721842,149.71,149.69,6.7182527]
["bitfinex-derivatives","SOLF0:USTF0",1749271534543,7.08678483,149.7,149.69,6.7182527]
["bitfinex-derivatives","SOLF0:USTF0",1749271534946,2.45956641,149.7,149.69,6.7182527]
["bitfinex-derivatives","SOLF0:USTF0",1749271535153,7.10056696,149.7,149.69,6.7182527]
["bitfinex-derivatives","SOLF0:USTF0",1749271535747,2.45956641,149.7,149.69,6.7182527]
["bitfinex-derivatives","SOLF0:USTF0",1749271535954,7.10491176,149.7,149.69,6.7182527]
["bitfinex-derivatives","SOLF0:USTF0",1749271536447,2.46312649,149.7,149.69,6.7182527]
["bitfinex-derivatives","SOLF0:USTF0",1749271536652,7.10848198,149.7,149.69,6.7182527]
["bitfinex-derivatives","SOLF0:USTF0",1749271537149,7.10847184,149.7,149.69,6.7182527]
["bitfinex-derivatives","SOLF0:USTF0",1749271537754,7.10869239,149.7,149.69,6.7182527]
["bitfinex-derivatives","SOLF0:USTF0",1749271537954,7.108748,149.7,149.69,0.0423527]
["bitfinex-derivatives","SOLF0:USTF0",1749271538143,2.46350015,149.7,149.69,0.0423527]
["bitfinex-derivatives","SOLF0:USTF0",1749271538544,7.10956035,149.7,149.69,0.0423527]
["bitfinex-derivatives","SOLF0:USTF0",1749271538749,7.10956035,149.7,149.69,6.7183527]
["bitfinex-derivatives","SOLF0:USTF0",1749271539657,33.3429152,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749271539857,40.45656182,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749271540854,7.15656182,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749271541357,4.69546255,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749271541658,7.16160089,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749271541856,7.16160022,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749271542254,7.16162523,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749271543157,7.17007455,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749271543356,0.0429152,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749271543556,2.5175272,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749271544464,2.51677414,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749271545157,7.16740593,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749271545562,2.51677414,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749271546165,0.0429152,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749271546364,2.51618187,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749271546564,7.18760723,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749271546763,7.18761688,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749271547359,4.7169786,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749271547565,7.19143643,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749271547765,7.19142678,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749271547962,7.19623476,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749271549167,7.19539087,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749271549769,7.19497464,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749271550959,7.19447529,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749271551372,2.52138702,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749271551670,7.19955995,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749271552165,4.72108813,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749271552369,2.52100858,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749271553170,7.1956826,149.72,149.7,3.27867612]
["bitfinex-derivatives","SOLF0:USTF0",1749271553471,7.1527674,149.71,149.7,3.27867612]
["bitfinex-derivatives","SOLF0:USTF0",1749271554469,2.47529598,149.71,149.7,3.27867612]
["bitfinex-derivatives","SOLF0:USTF0",1749271554665,7.15277918,149.71,149.7,3.27867612]
["bitfinex-derivatives","SOLF0:USTF0",1749271554864,4.6774832,149.71,149.7,3.27867612]
["bitfinex-derivatives","SOLF0:USTF0",1749271555172,7.15325829,149.71,149.7,3.27867612]
["bitfinex-derivatives","SOLF0:USTF0",1749271556069,7.14439827,149.71,149.7,3.27867612]
["bitfinex-derivatives","SOLF0:USTF0",1749271556272,7.14451239,149.71,149.7,3.27867612]
["bitfinex-derivatives","SOLF0:USTF0",1749271556470,7.14449705,149.71,149.7,3.27867612]
["bitfinex-derivatives","SOLF0:USTF0",1749271557572,7.14439182,149.71,149.7,3.27867612]
["bitfinex-derivatives","SOLF0:USTF0",1749271557773,7.13875368,149.71,149.7,9.95417612]
["bitfinex-derivatives","SOLF0:USTF0",1749271558466,7.13875368,149.71,149.7,3.27867612]
["bitfinex-derivatives","SOLF0:USTF0",1749271558972,7.13875368,149.71,149.7,9.95417612]
["bitfinex-derivatives","SOLF0:USTF0",1749271561170,7.1386453,149.71,149.7,9.95417612]
["bitfinex-derivatives","SOLF0:USTF0",1749271561578,2.47014022,149.71,149.7,9.95417612]
["bitfinex-derivatives","SOLF0:USTF0",1749271561775,7.11759254,149.71,149.7,9.95417612]
["bitfinex-derivatives","SOLF0:USTF0",1749271562277,7.11759254,149.71,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749271562672,7.11549702,149.71,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749271563280,7.11272809,149.71,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749271564672,7.11273517,149.71,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749271564871,7.1127352,149.71,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749271566177,7.11275178,149.71,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749271566379,7.11275613,149.71,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749271567677,4.645383,149.71,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749271567879,7.11356958,149.71,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749271569079,0.0429152,149.72,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749271569279,7.11648121,149.71,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749271569472,4.6478563,149.71,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749271569671,7.11646033,149.71,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749271569867,4.64785288,149.71,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749271570079,7.11645691,149.71,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749271570380,7.11644714,149.71,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749271570780,7.11665388,149.71,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749271570982,2.46859426,149.71,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749271571281,2.46871384,149.71,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749271571481,7.11677346,149.71,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749271572381,2.46871384,149.71,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749271572583,7.11696401,149.71,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749271572782,0.0429152,149.72,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749271572984,7.11685036,149.71,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749271573181,7.11685036,149.71,149.7,8.77324556]
["bitfinex-derivatives","SOLF0:USTF0",1749271574083,2.46860019,149.71,149.7,8.77324556]
["bitfinex-derivatives","SOLF0:USTF0",1749271574278,7.11724924,149.71,149.7,8.77324556]
["bitfinex-derivatives","SOLF0:USTF0",1749271574679,4.64829657,149.71,149.7,8.77324556]
["bitfinex-derivatives","SOLF0:USTF0",1749271574879,7.11727012,149.71,149.7,8.77324556]
["bitfinex-derivatives","SOLF0:USTF0",1749271575679,7.11581659,149.71,149.7,8.77324556]
["bitfinex-derivatives","SOLF0:USTF0",1749271576284,2.46912394,149.71,149.7,8.77324556]
["bitfinex-derivatives","SOLF0:USTF0",1749271576484,7.11617689,149.71,149.7,8.77324556]
["bitfinex-derivatives","SOLF0:USTF0",1749271576788,7.1161794,149.71,149.7,8.77324556]
["bitfinex-derivatives","SOLF0:USTF0",1749271577481,7.1161794,149.71,149.69,0.0423527]
["bitfinex-derivatives","SOLF0:USTF0",1749271577674,7.1161794,149.7,149.69,0.0423527]
["bitfinex-derivatives","SOLF0:USTF0",1749271577984,7.1161794,149.7,149.69,2.14009826]
["bitfinex-derivatives","SOLF0:USTF0",1749271578179,7.11304536,149.7,149.69,0.0423527]
["bitfinex-derivatives","SOLF0:USTF0",1749271579186,7.11307187,149.7,149.69,0.0423527]
["bitfinex-derivatives","SOLF0:USTF0",1749271579382,2.4691351,149.7,149.69,0.0423527]
["bitfinex-derivatives","SOLF0:USTF0",1749271579582,7.11236002,149.7,149.69,0.0423527]
["bitfinex-derivatives","SOLF0:USTF0",1749271580085,7.11200369,149.7,149.69,0.0423527]
["bitfinex-derivatives","SOLF0:USTF0",1749271580882,7.11121956,149.7,149.69,0.0423527]
["bitfinex-derivatives","SOLF0:USTF0",1749271581380,2.46872114,149.7,149.69,8.81609826]
["bitfinex-derivatives","SOLF0:USTF0",1749271581586,7.11117759,149.7,149.69,8.81609826]
["bitfinex-derivatives","SOLF0:USTF0",1749271581783,0.0429152,149.72,149.69,2.14009826]
["bitfinex-derivatives","SOLF0:USTF0",1749271581986,0.0429152,149.72,149.71,8.77284556]
["bitfinex-derivatives","SOLF0:USTF0",1749271583386,0.0429152,149.72,149.71,9.95107274]
["bitfinex-derivatives","SOLF0:USTF0",1749271593689,4.62006794,149.72,149.71,9.95107274]
["bitfinex-derivatives","SOLF0:USTF0",1749271594700,0.0429152,149.72,149.71,9.95107274]
["bitfinex-derivatives","SOLF0:USTF0",1749271595003,4.61654167,149.72,149.71,9.95107274]
["bitfinex-derivatives","SOLF0:USTF0",1749271596104,0.0429152,149.72,149.71,9.95107274]
["bitfinex-derivatives","SOLF0:USTF0",1749271596305,4.6165579,149.72,149.71,9.95107274]
["bitfinex-derivatives","SOLF0:USTF0",1749271596807,0.0429152,149.72,149.71,9.95107274]
["bitfinex-derivatives","SOLF0:USTF0",1749271597008,4.6165579,149.72,149.71,9.95107274]
["bitfinex-derivatives","SOLF0:USTF0",1749271597408,4.61673086,149.72,149.71,9.95107274]
["bitfinex-derivatives","SOLF0:USTF0",1749271598624,33.2,149.77,149.73,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1749271598919,33.2,149.77,149.74,3.27597274]
["bitfinex-derivatives","SOLF0:USTF0",1749271599718,33.2,149.77,149.74,9.99653267]
["bitfinex-derivatives","SOLF0:USTF0",1749271601721,33.2,149.77,149.74,6.72055993]
["bitfinex-derivatives","SOLF0:USTF0",1749271601919,33.2,149.77,149.74,9.99653267]
["bitfinex-derivatives","SOLF0:USTF0",1749271602120,33.2,149.77,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749271603120,33.2,149.77,149.74,9.99643267]
["bitfinex-derivatives","SOLF0:USTF0",1749271603321,33.2,149.77,149.75,2.09653949]
["bitfinex-derivatives","SOLF0:USTF0",1749271604522,33.2,149.77,149.75,8.76983949]
["bitfinex-derivatives","SOLF0:USTF0",1749271607323,33.2,149.77,149.76,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749271607925,33.2,149.77,149.75,8.76963949]
["bitfinex-derivatives","SOLF0:USTF0",1749271610722,4.48390145,149.76,149.75,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1749271611024,4.48390145,149.76,149.75,8.76963949]
["bitfinex-derivatives","SOLF0:USTF0",1749271611723,4.48402396,149.76,149.75,8.76963949]
["bitfinex-derivatives","SOLF0:USTF0",1749271611924,33.2,149.77,149.75,8.76963949]
["bitfinex-derivatives","SOLF0:USTF0",1749271612125,4.4839187,149.76,149.75,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1749271612927,4.48969376,149.76,149.75,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1749271613329,4.48969376,149.76,149.75,8.76963949]
["bitfinex-derivatives","SOLF0:USTF0",1749271614027,33.2,149.77,149.75,8.76963949]
["bitfinex-derivatives","SOLF0:USTF0",1749271614227,4.48964189,149.76,149.75,8.76963949]
["bitfinex-derivatives","SOLF0:USTF0",1749271616427,6.58618138,149.76,149.74,0.04685993]
["bitfinex-derivatives","SOLF0:USTF0",1749271616628,6.59235089,149.75,149.71,2.09653949]
["bitfinex-derivatives","SOLF0:USTF0",1749271616833,4.4958114,149.74,149.71,2.09653949]
["bitfinex-derivatives","SOLF0:USTF0",1749271617132,37.6758114,149.73,149.71,2.09653949]
["bitfinex-derivatives","SOLF0:USTF0",1749271617332,4.4958114,149.72,149.71,2.09653949]
["bitfinex-derivatives","SOLF0:USTF0",1749271617733,4.4958114,149.72,149.71,8.77143949]
["bitfinex-derivatives","SOLF0:USTF0",1749271617933,33.22494189,149.73,149.71,8.77143949]
["bitfinex-derivatives","SOLF0:USTF0",1749271618135,4.49624143,149.72,149.71,8.77143949]
["bitfinex-derivatives","SOLF0:USTF0",1749271619136,4.49634096,149.72,149.71,8.77143949]
["bitfinex-derivatives","SOLF0:USTF0",1749271619331,33.22494189,149.73,149.71,8.77143949]
["bitfinex-derivatives","SOLF0:USTF0",1749271619530,4.49636434,149.72,149.71,8.77143949]
["bitfinex-derivatives","SOLF0:USTF0",1749271621137,4.46866617,149.72,149.71,8.77143949]
["bitfinex-derivatives","SOLF0:USTF0",1749271621939,4.46903496,149.72,149.71,8.77143949]
["bitfinex-derivatives","SOLF0:USTF0",1749271622740,33.22494189,149.73,149.71,8.77143949]
["bitfinex-derivatives","SOLF0:USTF0",1749271622939,33.22494189,149.73,149.72,2.09653949]
["bitfinex-derivatives","SOLF0:USTF0",1749271623142,37.69308473,149.73,149.72,2.09653949]
["bitfinex-derivatives","SOLF0:USTF0",1749271623535,37.69308473,149.73,149.72,8.77113949]
["bitfinex-derivatives","SOLF0:USTF0",1749271624440,33.22494189,149.73,149.72,8.77113949]
["bitfinex-derivatives","SOLF0:USTF0",1749271624645,37.69539301,149.73,149.72,8.77113949]
["bitfinex-derivatives","SOLF0:USTF0",1749271625245,37.69539301,149.73,149.72,2.09653949]
["bitfinex-derivatives","SOLF0:USTF0",1749271625843,37.69539301,149.73,149.72,8.77113949]
["bitfinex-derivatives","SOLF0:USTF0",1749271626236,37.69737257,149.73,149.72,8.77113949]
["bitfinex-derivatives","SOLF0:USTF0",1749271627242,37.69815823,149.73,149.72,8.77113949]
["bitfinex-derivatives","SOLF0:USTF0",1749271627742,37.69816446,149.73,149.72,8.77113949]
["bitfinex-derivatives","SOLF0:USTF0",1749271628143,33.22494189,149.73,149.72,8.77113949]
["bitfinex-derivatives","SOLF0:USTF0",1749271628338,37.69816522,149.73,149.72,8.77113949]
["bitfinex-derivatives","SOLF0:USTF0",1749271629544,37.70365539,149.73,149.72,8.77113949]
["bitfinex-derivatives","SOLF0:USTF0",1749271631140,37.70306709,149.73,149.72,8.77113949]
["bitfinex-derivatives","SOLF0:USTF0",1749271632445,37.70306709,149.73,149.72,2.09653949]
["bitfinex-derivatives","SOLF0:USTF0",1749271632942,37.7027471,149.73,149.72,2.09653949]
["bitfinex-derivatives","SOLF0:USTF0",1749271634941,37.7027471,149.73,149.71,8.77153949]
["bitfinex-derivatives","SOLF0:USTF0",1749271635137,4.47780521,149.72,149.71,8.77153949]
["bitfinex-derivatives","SOLF0:USTF0",1749271636441,33.22494189,149.73,149.71,8.77153949]
["bitfinex-derivatives","SOLF0:USTF0",1749271636742,33.22494189,149.73,149.72,8.77113949]
["bitfinex-derivatives","SOLF0:USTF0",1749271636946,37.70796901,149.73,149.72,2.09653949]
["bitfinex-derivatives","SOLF0:USTF0",1749271638746,37.70772433,149.73,149.72,2.09653949]
["bitfinex-derivatives","SOLF0:USTF0",1749271639549,37.70772433,149.73,149.72,8.77113949]
["bitfinex-derivatives","SOLF0:USTF0",1749271641647,33.22494189,149.73,149.72,8.77113949]
["bitfinex-derivatives","SOLF0:USTF0",1749271641848,37.70862103,149.73,149.72,8.77113949]
["bitfinex-derivatives","SOLF0:USTF0",1749271642243,4.52862103,149.73,149.72,8.77113949]
["bitfinex-derivatives","SOLF0:USTF0",1749271642948,0.04494189,149.73,149.72,8.77113949]
["bitfinex-derivatives","SOLF0:USTF0",1749271643148,4.5283158,149.73,149.72,8.77113949]
["bitfinex-derivatives","SOLF0:USTF0",1749271643551,0.04494189,149.73,149.72,8.77113949]
["bitfinex-derivatives","SOLF0:USTF0",1749271660661,0.04494189,149.73,149.72,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1749271660869,0.04494189,149.73,149.72,8.77113949]
["bitfinex-derivatives","SOLF0:USTF0",1749271665277,0.04494189,149.73,149.72,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1749271665574,0.04494189,149.73,149.72,8.77113949]
["bitfinex-derivatives","SOLF0:USTF0",1749271669176,4.53038608,149.73,149.72,8.77113949]
["bitfinex-derivatives","SOLF0:USTF0",1749271669376,0.04494189,149.73,149.72,8.77113949]
["bitfinex-derivatives","SOLF0:USTF0",1749271669576,4.53038608,149.73,149.72,8.77113949]
["bitfinex-derivatives","SOLF0:USTF0",1749271669977,4.5306578,149.73,149.72,8.77113949]
["bitfinex-derivatives","SOLF0:USTF0",1749271670176,4.53620527,149.73,149.72,8.77113949]
["bitfinex-derivatives","SOLF0:USTF0",1749271670373,4.53620527,149.73,149.72,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1749271670676,4.53620527,149.73,149.72,8.77113949]
["bitfinex-derivatives","SOLF0:USTF0",1749271673476,0.04494189,149.73,149.72,8.77113949]
["bitfinex-derivatives","SOLF0:USTF0",1749271673676,4.53598113,149.73,149.72,8.77113949]
["bitfinex-derivatives","SOLF0:USTF0",1749271675177,0.04494189,149.73,149.72,8.77113949]
["bitfinex-derivatives","SOLF0:USTF0",1749271675381,4.53601586,149.73,149.72,8.77113949]
["bitfinex-derivatives","SOLF0:USTF0",1749271677278,0.04494189,149.73,149.72,8.77113949]
["bitfinex-derivatives","SOLF0:USTF0",1749271677489,4.53104175,149.73,149.72,8.77113949]
["bitfinex-derivatives","SOLF0:USTF0",1749271678984,4.53104175,149.73,149.7,0.04831692]
["bitfinex-derivatives","SOLF0:USTF0",1749271679185,4.48609986,149.72,149.7,2.14485641]
["bitfinex-derivatives","SOLF0:USTF0",1749271679376,4.48609986,149.71,149.7,2.14485641]
["bitfinex-derivatives","SOLF0:USTF0",1749271680781,4.48609986,149.71,149.7,8.82005641]
["bitfinex-derivatives","SOLF0:USTF0",1749271682390,0.04494189,149.73,149.71,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749271682585,4.47919122,149.72,149.71,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749271684387,0.04494189,149.73,149.71,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749271684586,4.47912409,149.72,149.7,8.82025641]
["bitfinex-derivatives","SOLF0:USTF0",1749271684776,4.47912409,149.71,149.7,8.82025641]
["bitfinex-derivatives","SOLF0:USTF0",1749271686078,0.04494189,149.73,149.71,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1749271686279,4.47208164,149.72,149.71,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1749271687283,0.04494189,149.73,149.71,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1749271687487,4.47146399,149.72,149.71,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1749271687785,4.47146399,149.72,149.7,2.14485641]
["bitfinex-derivatives","SOLF0:USTF0",1749271687986,4.47148247,149.71,149.7,2.14485641]
["bitfinex-derivatives","SOLF0:USTF0",1749271689788,4.47148247,149.71,149.7,8.82035641]
["bitfinex-derivatives","SOLF0:USTF0",1749271691285,0.04494189,149.73,149.7,8.82035641]
["bitfinex-derivatives","SOLF0:USTF0",1749271691488,4.47065168,149.72,149.71,8.77163949]
["bitfinex-derivatives","SOLF0:USTF0",1749271692190,0.04494189,149.73,149.71,8.77163949]
["bitfinex-derivatives","SOLF0:USTF0",1749271692386,4.46760518,149.72,149.71,8.77163949]
["bitfinex-derivatives","SOLF0:USTF0",1749271692793,4.46760298,149.72,149.71,8.77163949]
["bitfinex-derivatives","SOLF0:USTF0",1749271693186,4.46760298,149.72,149.7,0.04831692]
["bitfinex-derivatives","SOLF0:USTF0",1749271693393,6.56414247,149.71,149.7,0.04831692]
["bitfinex-derivatives","SOLF0:USTF0",1749271695290,4.46760298,149.71,149.7,0.04831692]
["bitfinex-derivatives","SOLF0:USTF0",1749271695492,6.56414247,149.71,149.7,0.04831692]
["bitfinex-derivatives","SOLF0:USTF0",1749271696688,6.56025606,149.71,149.7,0.04831692]
["bitfinex-derivatives","SOLF0:USTF0",1749271698190,13.23535606,149.71,149.7,0.04831692]
["bitfinex-derivatives","SOLF0:USTF0",1749271698594,13.23306285,149.71,149.7,0.04831692]
["bitfinex-derivatives","SOLF0:USTF0",1749271698891,8.77163949,149.71,149.7,0.04831692]
["bitfinex-derivatives","SOLF0:USTF0",1749271699091,13.23245741,149.71,149.7,0.04831692]
["bitfinex-derivatives","SOLF0:USTF0",1749271699488,6.6756,149.7,149.67,8.77323949]
["bitfinex-derivatives","SOLF0:USTF0",1749271699690,4.46082631,149.69,149.67,8.77323949]
["bitfinex-derivatives","SOLF0:USTF0",1749271699893,41.87213949,149.7,149.67,8.77323949]
["bitfinex-derivatives","SOLF0:USTF0",1749271700190,4.46070056,149.69,149.67,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749271700386,4.46070428,149.68,149.67,6.72081663]
["bitfinex-derivatives","SOLF0:USTF0",1749271700588,0.04971844,149.69,149.67,6.72081663]
["bitfinex-derivatives","SOLF0:USTF0",1749271700786,0.04971844,149.69,149.68,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749271700986,4.49239279,149.69,149.68,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749271701186,0.04971844,149.69,149.68,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749271701386,4.4923983,149.69,149.68,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749271701586,4.50105789,149.69,149.68,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749271702191,0.04971844,149.69,149.68,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749271702791,4.50018383,149.69,149.68,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749271702994,4.50018383,149.69,149.67,8.81735612]
["bitfinex-derivatives","SOLF0:USTF0",1749271703286,4.50017522,149.69,149.67,8.81735612]
["bitfinex-derivatives","SOLF0:USTF0",1749271703491,0.04971844,149.69,149.67,8.81735612]
["bitfinex-derivatives","SOLF0:USTF0",1749271703692,4.50017522,149.69,149.67,8.81735612]
["bitfinex-derivatives","SOLF0:USTF0",1749271703891,0.04971844,149.69,149.67,8.81735612]
["bitfinex-derivatives","SOLF0:USTF0",1749271704091,4.50017522,149.69,149.67,8.81735612]
["bitfinex-derivatives","SOLF0:USTF0",1749271705095,4.50017522,149.69,149.67,2.14065612]
["bitfinex-derivatives","SOLF0:USTF0",1749271705497,4.50030964,149.69,149.67,2.14065612]
["bitfinex-derivatives","SOLF0:USTF0",1749271705693,4.49477226,149.69,149.67,2.14065612]
["bitfinex-derivatives","SOLF0:USTF0",1749271706293,13.26741175,149.69,149.67,2.14065612]
["bitfinex-derivatives","SOLF0:USTF0",1749271706496,13.26741175,149.69,149.67,0.04411663]
["bitfinex-derivatives","SOLF0:USTF0",1749271706792,4.44505382,149.68,149.67,0.04411663]
["bitfinex-derivatives","SOLF0:USTF0",1749271707100,4.44505382,149.68,149.58,8.23682407]
["bitfinex-derivatives","SOLF0:USTF0",1749271707101,135.20159331,149.68,149.58,8.23682407]
["bitfinex-derivatives","SOLF0:USTF0",1749271707296,2.09653949,149.64,149.6,2.09653949]
["bitfinex-derivatives","SOLF0:USTF0",1749271707501,4.44505382,149.63,149.61,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749271707697,35.21653949,149.64,149.61,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749271707999,35.26347337,149.64,149.61,0.04668198]
["bitfinex-derivatives","SOLF0:USTF0",1749271708387,35.26347337,149.64,149.62,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749271709099,2.09653949,149.63,149.61,0.04668198]
["bitfinex-derivatives","SOLF0:USTF0",1749271709392,35.26347337,149.64,149.61,0.04668198]
["bitfinex-derivatives","SOLF0:USTF0",1749271710192,35.26347337,149.64,149.61,6.72608198]
["bitfinex-derivatives","SOLF0:USTF0",1749271715401,33.16693388,149.64,149.61,6.72608198]
["bitfinex-derivatives","SOLF0:USTF0",1749271715702,0.04693388,149.64,149.63,2.09653949]
["bitfinex-derivatives","SOLF0:USTF0",1749271716200,0.04693388,149.64,149.63,8.77523949]
["bitfinex-derivatives","SOLF0:USTF0",1749271731313,33.12,149.69,149.67,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749271731500,33.12,149.69,149.67,8.77303949]
["bitfinex-derivatives","SOLF0:USTF0",1749271732297,33.12,149.69,149.67,8.81690404]
["bitfinex-derivatives","SOLF0:USTF0",1749271732502,33.16740996,149.69,149.67,8.81690404]
["bitfinex-derivatives","SOLF0:USTF0",1749271734708,33.16740996,149.69,149.67,0.04386455]
["bitfinex-derivatives","SOLF0:USTF0",1749271734904,4.44194027,149.68,149.67,0.04386455]
["bitfinex-derivatives","SOLF0:USTF0",1749271735104,4.44300972,149.68,149.67,0.04386455]
["bitfinex-derivatives","SOLF0:USTF0",1749271736608,4.44353625,149.68,149.67,0.04386455]
["bitfinex-derivatives","SOLF0:USTF0",1749271736809,4.44492264,149.68,149.67,0.04386455]
["bitfinex-derivatives","SOLF0:USTF0",1749271737810,33.1,149.75,149.67,2.14040404]
["bitfinex-derivatives","SOLF0:USTF0",1749271738122,33.1,149.75,149.71,2.09653949]
["bitfinex-derivatives","SOLF0:USTF0",1749271738805,0.04288535,149.74,149.71,8.77123949]
["bitfinex-derivatives","SOLF0:USTF0",1749271739012,0.04288535,149.74,149.72,0.04708136]
["bitfinex-derivatives","SOLF0:USTF0",1749271740502,0.04288535,149.74,149.72,6.72158136]
["bitfinex-derivatives","SOLF0:USTF0",1749271742811,0.04288535,149.74,149.72,0.04708136]
["bitfinex-derivatives","SOLF0:USTF0",1749271743012,6.71668535,149.74,149.72,0.04708136]
["bitfinex-derivatives","SOLF0:USTF0",1749271744116,6.6742,149.73,149.72,0.04708136]
["bitfinex-derivatives","SOLF0:USTF0",1749271744412,9.95121765,149.73,149.72,0.04708136]
["bitfinex-derivatives","SOLF0:USTF0",1749271744716,9.95121765,149.73,149.66,3.27701765]
["bitfinex-derivatives","SOLF0:USTF0",1749271744717,6.6752,149.71,149.66,3.27701765]
["bitfinex-derivatives","SOLF0:USTF0",1749271744914,39.7552,149.71,149.66,3.27701765]
["bitfinex-derivatives","SOLF0:USTF0",1749271745117,33.08,149.71,149.66,3.27701765]
["bitfinex-derivatives","SOLF0:USTF0",1749271745317,6.6756,149.7,149.64,3.27701765]
["bitfinex-derivatives","SOLF0:USTF0",1749271745615,0.04373823,149.68,149.66,0.04955663]
["bitfinex-derivatives","SOLF0:USTF0",1749271746016,0.04373823,149.68,149.66,6.72655663]
["bitfinex-derivatives","SOLF0:USTF0",1749271746417,0.04373823,149.68,149.66,0.04955663]
["bitfinex-derivatives","SOLF0:USTF0",1749271746618,0.04373823,149.68,149.67,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1749271748520,0.04373823,149.68,149.66,6.72675663]
["bitfinex-derivatives","SOLF0:USTF0",1749271750319,0.04373823,149.68,149.67,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1749271751316,0.04373823,149.68,149.66,6.72675663]
["bitfinex-derivatives","SOLF0:USTF0",1749271752217,0.04373823,149.68,149.67,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1749271754820,0.04373823,149.68,149.66,6.72675663]
["bitfinex-derivatives","SOLF0:USTF0",1749271755218,4.40088889,149.68,149.66,6.72675663]
["bitfinex-derivatives","SOLF0:USTF0",1749271755419,0.04373823,149.68,149.66,6.72675663]
["bitfinex-derivatives","SOLF0:USTF0",1749271755721,4.40088889,149.68,149.66,6.72675663]
["bitfinex-derivatives","SOLF0:USTF0",1749271756323,4.3847471,149.68,149.66,0.04955663]
["bitfinex-derivatives","SOLF0:USTF0",1749271756518,33.08,149.67,149.66,0.04955663]
["bitfinex-derivatives","SOLF0:USTF0",1749271756823,37.42103528,149.67,149.62,3.27701765]
["bitfinex-derivatives","SOLF0:USTF0",1749271757123,4.34103528,149.66,149.63,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1749271757625,7.61898605,149.65,149.58,3.27701765]
["bitfinex-derivatives","SOLF0:USTF0",1749271757817,4.3419684,149.64,149.58,3.27701765]
["bitfinex-derivatives","SOLF0:USTF0",1749271758018,33.08,149.63,149.6,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1749271758718,33.12749422,149.63,149.6,6.72353911]
["bitfinex-derivatives","SOLF0:USTF0",1749271760318,33.12749422,149.63,149.6,0.04383911]
["bitfinex-derivatives","SOLF0:USTF0",1749271760519,33.12749422,149.63,149.6,3.32085676]
["bitfinex-derivatives","SOLF0:USTF0",1749271761122,33.12749422,149.63,149.61,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749271761723,33.12749422,149.63,149.6,6.72363911]
["bitfinex-derivatives","SOLF0:USTF0",1749271761920,33.12749422,149.63,149.6,0.04383911]
["bitfinex-derivatives","SOLF0:USTF0",1749271762523,39.80639422,149.63,149.6,0.04383911]
["bitfinex-derivatives","SOLF0:USTF0",1749271765830,6.6792,149.62,149.6,0.04383911]
["bitfinex-derivatives","SOLF0:USTF0",1749271766024,3.27701765,149.62,149.6,0.04383911]
["bitfinex-derivatives","SOLF0:USTF0",1749271766220,10.01781765,149.62,149.6,0.04383911]
["bitfinex-derivatives","SOLF0:USTF0",1749271767826,6.6795,149.61,149.6,0.04383911]
["bitfinex-derivatives","SOLF0:USTF0",1749271772028,10.01781765,149.62,149.52,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1749271772029,6.6807,149.59,149.56,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1749271772225,39.7607,149.59,149.56,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1749271772426,39.7607,149.59,149.52,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1749271772427,3.27701765,149.58,149.52,3.27701765]
["bitfinex-derivatives","SOLF0:USTF0",1749271772628,3.27701765,149.58,149.51,68.28997784]
["bitfinex-derivatives","SOLF0:USTF0",1749271772629,6.6816,149.57,149.53,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749271773030,3.27701765,149.56,149.49,3.27701765]
["bitfinex-derivatives","SOLF0:USTF0",1749271773230,39.7623,149.55,149.54,0.04395006]
["bitfinex-derivatives","SOLF0:USTF0",1749271773625,33.08,149.55,149.54,0.04395006]
["bitfinex-derivatives","SOLF0:USTF0",1749271775434,33.08,149.55,149.54,6.72665006]
["bitfinex-derivatives","SOLF0:USTF0",1749271776038,33.08,149.55,149.54,0.04395006]
["bitfinex-derivatives","SOLF0:USTF0",1749271778034,33.08,149.55,149.54,6.72665006]
["bitfinex-derivatives","SOLF0:USTF0",1749271779943,0.04692948,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749271784341,0.04692948,149.56,149.54,6.72655006]
["bitfinex-derivatives","SOLF0:USTF0",1749271785546,0.04692948,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749271785851,0.04692948,149.56,149.54,0.04395006]
["bitfinex-derivatives","SOLF0:USTF0",1749271786045,0.04692948,149.56,149.54,6.72645006]
["bitfinex-derivatives","SOLF0:USTF0",1749271788444,0.04692948,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749271789555,0.04692948,149.56,149.54,0.04395006]
["bitfinex-derivatives","SOLF0:USTF0",1749271790145,0.04692948,149.56,149.55,9.95921765]
["bitfinex-derivatives","SOLF0:USTF0",1749271799971,0.04692948,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749271806477,2.948e-05,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749271808368,2.948e-05,149.56,149.54,3.32096771]
["bitfinex-derivatives","SOLF0:USTF0",1749271808369,33.18,149.61,149.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1749271811368,0.0426908,149.62,149.61,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749271812170,33.18,149.65,149.63,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749271812568,33.18,149.65,149.62,3.27701765]
["bitfinex-derivatives","SOLF0:USTF0",1749271812771,2.2015,149.7,149.64,3.27701765]
["bitfinex-derivatives","SOLF0:USTF0",1749271812969,33.18,149.69,149.64,3.27701765]
["bitfinex-derivatives","SOLF0:USTF0",1749271813169,0.04470574,149.68,149.67,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1749271816666,0.04470574,149.68,149.66,9.95411765]
["bitfinex-derivatives","SOLF0:USTF0",1749271817071,0.04470574,149.68,149.66,3.27701765]
["bitfinex-derivatives","SOLF0:USTF0",1749271818680,0.04470574,149.68,149.67,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1749271821178,0.04470574,149.68,149.66,9.95421765]
["bitfinex-derivatives","SOLF0:USTF0",1749271823487,0.04470574,149.68,149.67,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1749271828179,0.04470574,149.68,149.66,3.27701765]
["bitfinex-derivatives","SOLF0:USTF0",1749271828180,0.04470574,149.68,149.66,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749271828583,0.04470574,149.68,149.66,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1749271828984,0.04470574,149.68,149.65,3.31996041]
["bitfinex-derivatives","SOLF0:USTF0",1749271829184,0.04470574,149.68,149.66,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749271829487,0.04470574,149.68,149.65,3.31996041]
["bitfinex-derivatives","SOLF0:USTF0",1749271830487,0.04470574,149.68,149.66,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1749271830991,0.04470574,149.68,149.65,3.31996041]
["bitfinex-derivatives","SOLF0:USTF0",1749271831882,0.04470574,149.68,149.66,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749271832381,0.04470574,149.68,149.65,3.31996041]
["bitfinex-derivatives","SOLF0:USTF0",1749271832682,0.04470574,149.68,149.66,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749271832987,0.04470574,149.68,149.65,3.31996041]
["bitfinex-derivatives","SOLF0:USTF0",1749271833487,0.04470574,149.68,149.67,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1749271849303,0.04470574,149.68,149.67,8.77537707]
["bitfinex-derivatives","SOLF0:USTF0",1749271854403,4.3913931,149.68,149.67,8.77537707]
["bitfinex-derivatives","SOLF0:USTF0",1749271854704,0.04470574,149.68,149.67,8.77537707]
["bitfinex-derivatives","SOLF0:USTF0",1749271854905,4.3913931,149.68,149.67,8.77537707]
["bitfinex-derivatives","SOLF0:USTF0",1749271855205,0.04470574,149.68,149.67,8.77537707]
["bitfinex-derivatives","SOLF0:USTF0",1749271855602,4.39494534,149.68,149.67,8.77537707]
["bitfinex-derivatives","SOLF0:USTF0",1749271856706,4.39494534,149.68,149.67,2.09847707]
["bitfinex-derivatives","SOLF0:USTF0",1749271856905,0.04470574,149.68,149.67,2.09847707]
["bitfinex-derivatives","SOLF0:USTF0",1749271857100,4.39995462,149.68,149.67,2.09847707]
["bitfinex-derivatives","SOLF0:USTF0",1749271857602,0.04470574,149.68,149.67,2.09847707]
["bitfinex-derivatives","SOLF0:USTF0",1749271857800,4.40804137,149.68,149.67,2.09847707]
["bitfinex-derivatives","SOLF0:USTF0",1749271858001,4.40804137,149.68,149.67,8.77537707]
["bitfinex-derivatives","SOLF0:USTF0",1749271859705,4.40941009,149.68,149.67,8.77537707]
["bitfinex-derivatives","SOLF0:USTF0",1749271861507,4.40941009,149.68,149.67,2.09847707]
["bitfinex-derivatives","SOLF0:USTF0",1749271861702,4.40941009,149.68,149.65,0.04294276]
["bitfinex-derivatives","SOLF0:USTF0",1749271861907,2.09847707,149.66,149.59,41.28250625]
["bitfinex-derivatives","SOLF0:USTF0",1749271862110,6.46318142,149.65,149.61,2.09847707]
["bitfinex-derivatives","SOLF0:USTF0",1749271862403,4.36470435,149.64,149.61,2.09847707]
["bitfinex-derivatives","SOLF0:USTF0",1749271862605,4.36470435,149.63,149.61,2.09847707]
["bitfinex-derivatives","SOLF0:USTF0",1749271862808,4.36470435,149.62,149.61,2.09847707]
["bitfinex-derivatives","SOLF0:USTF0",1749271863703,4.36470435,149.62,149.61,8.77797707]
["bitfinex-derivatives","SOLF0:USTF0",1749271864510,4.35269283,149.62,149.61,8.77797707]
["bitfinex-derivatives","SOLF0:USTF0",1749271864709,0.042576,149.63,149.61,8.77797707]
["bitfinex-derivatives","SOLF0:USTF0",1749271864910,0.042576,149.63,149.62,2.09847707]
["bitfinex-derivatives","SOLF0:USTF0",1749271865098,4.39522064,149.63,149.62,2.09847707]
["bitfinex-derivatives","SOLF0:USTF0",1749271865303,4.37306032,149.63,149.62,2.09847707]
["bitfinex-derivatives","SOLF0:USTF0",1749271865505,4.37304376,149.63,149.62,2.09847707]
["bitfinex-derivatives","SOLF0:USTF0",1749271866506,0.042576,149.63,149.62,2.09847707]
["bitfinex-derivatives","SOLF0:USTF0",1749271866910,4.37108848,149.63,149.62,2.09847707]
["bitfinex-derivatives","SOLF0:USTF0",1749271868204,4.36868263,149.63,149.61,8.77797707]
["bitfinex-derivatives","SOLF0:USTF0",1749271868411,0.042576,149.63,149.61,8.77797707]
["bitfinex-derivatives","SOLF0:USTF0",1749271868809,4.36844533,149.63,149.61,8.77797707]
["bitfinex-derivatives","SOLF0:USTF0",1749271869608,4.32586933,149.62,149.61,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749271869911,4.32369856,149.62,149.61,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749271870213,0.042576,149.63,149.61,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749271870414,0.042576,149.63,149.62,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749271871416,0.042576,149.63,149.61,8.77787707]
["bitfinex-derivatives","SOLF0:USTF0",1749271873113,0.042576,149.63,149.62,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749271875011,0.042576,149.63,149.62,8.77757707]
["bitfinex-derivatives","SOLF0:USTF0",1749271875412,0.042576,149.63,149.61,8.77787707]
["bitfinex-derivatives","SOLF0:USTF0",1749271875613,0.042576,149.63,149.61,2.09847707]
["bitfinex-derivatives","SOLF0:USTF0",1749271876811,0.042576,149.63,149.62,8.77757707]
["bitfinex-derivatives","SOLF0:USTF0",1749271877717,33.06,149.67,149.66,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749271877917,2.09847707,149.7,149.6,0.04261276]
["bitfinex-derivatives","SOLF0:USTF0",1749271877918,33.06,149.7,149.61,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1749271878218,33.06,149.7,149.69,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1749271878515,33.06,149.7,149.69,2.09847707]
["bitfinex-derivatives","SOLF0:USTF0",1749271878710,33.06,149.7,149.69,8.77447707]
["bitfinex-derivatives","SOLF0:USTF0",1749271878918,0.04287906,149.71,149.69,8.77447707]
["bitfinex-derivatives","SOLF0:USTF0",1749271879317,0.04287906,149.71,149.7,2.09847707]
["bitfinex-derivatives","SOLF0:USTF0",1749271879518,0.04287906,149.71,149.7,8.77397707]
["bitfinex-derivatives","SOLF0:USTF0",1749271880016,0.04287906,149.71,149.7,2.09847707]
["bitfinex-derivatives","SOLF0:USTF0",1749271880218,2.14135613,149.71,149.68,0.051391]
["bitfinex-derivatives","SOLF0:USTF0",1749271880522,2.09847707,149.69,149.68,0.051391]
["bitfinex-derivatives","SOLF0:USTF0",1749271880708,35.15847707,149.69,149.68,0.051391]
["bitfinex-derivatives","SOLF0:USTF0",1749271881218,36.33947619,149.69,149.63,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749271881420,4.31804376,149.68,149.63,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749271881621,6.6769,149.67,149.63,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749271882217,0.05005685,149.66,149.64,0.05097781]
["bitfinex-derivatives","SOLF0:USTF0",1749271882519,0.05005685,149.66,149.64,6.72917781]
["bitfinex-derivatives","SOLF0:USTF0",1749271882717,0.05005685,149.66,149.64,0.05097781]
["bitfinex-derivatives","SOLF0:USTF0",1749271883221,0.05005685,149.66,149.65,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749271889423,0.05005685,149.66,149.64,6.72907781]
["bitfinex-derivatives","SOLF0:USTF0",1749271889718,0.05005685,149.66,149.64,0.05097781]
["bitfinex-derivatives","SOLF0:USTF0",1749271889924,11.06460169,149.66,149.64,0.05097781]
["bitfinex-derivatives","SOLF0:USTF0",1749271891426,4.38553502,149.66,149.64,0.05097781]
["bitfinex-derivatives","SOLF0:USTF0",1749271892017,11.06303502,149.66,149.64,0.05097781]
["bitfinex-derivatives","SOLF0:USTF0",1749271892224,37.49547817,149.65,149.64,0.05097781]
["bitfinex-derivatives","SOLF0:USTF0",1749271892725,37.49547817,149.65,149.57,3.27947619]
["bitfinex-derivatives","SOLF0:USTF0",1749271892726,6.6787,149.63,149.57,3.27947619]
["bitfinex-derivatives","SOLF0:USTF0",1749271893229,11.01745415,149.63,149.57,3.27947619]
["bitfinex-derivatives","SOLF0:USTF0",1749271893427,6.6787,149.63,149.57,3.27947619]
["bitfinex-derivatives","SOLF0:USTF0",1749271893630,6.6787,149.63,149.59,0.04661002]
["bitfinex-derivatives","SOLF0:USTF0",1749271893631,0.04494304,149.61,149.59,0.04661002]
["bitfinex-derivatives","SOLF0:USTF0",1749271895833,0.04494304,149.61,149.59,6.72671002]
["bitfinex-derivatives","SOLF0:USTF0",1749271899228,0.04494304,149.61,149.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1749271903040,0.04494304,149.61,149.59,6.72691002]
["bitfinex-derivatives","SOLF0:USTF0",1749271903537,0.04494304,149.61,149.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1749271906037,0.04494304,149.61,149.59,6.72691002]
["bitfinex-derivatives","SOLF0:USTF0",1749271906241,0.04494304,149.61,149.59,0.04661002]
["bitfinex-derivatives","SOLF0:USTF0",1749271906641,33.20494304,149.61,149.59,0.04661002]
["bitfinex-derivatives","SOLF0:USTF0",1749271907340,33.20494304,149.61,149.59,6.72681002]
["bitfinex-derivatives","SOLF0:USTF0",1749271909150,39.88454304,149.61,149.59,0.04661002]
["bitfinex-derivatives","SOLF0:USTF0",1749271909346,33.20494304,149.61,149.59,0.04661002]
["bitfinex-derivatives","SOLF0:USTF0",1749271911149,33.20494304,149.61,149.59,2.14731829]
["bitfinex-derivatives","SOLF0:USTF0",1749271912951,33.20494304,149.61,149.59,8.82771829]
["bitfinex-derivatives","SOLF0:USTF0",1749271922662,33.20494304,149.61,149.59,0.04661002]
["bitfinex-derivatives","SOLF0:USTF0",1749271925557,39.88464304,149.61,149.59,0.04661002]
["bitfinex-derivatives","SOLF0:USTF0",1749271928658,6.68,149.6,149.59,0.04661002]
["bitfinex-derivatives","SOLF0:USTF0",1749271929354,41.98535131,149.61,149.59,0.04661002]
["bitfinex-derivatives","SOLF0:USTF0",1749271930964,39.88464304,149.61,149.59,0.04661002]
["bitfinex-derivatives","SOLF0:USTF0",1749271931362,33.20494304,149.61,149.59,0.04661002]
["bitfinex-derivatives","SOLF0:USTF0",1749271934768,33.20494304,149.61,149.59,2.14731829]
["bitfinex-derivatives","SOLF0:USTF0",1749271935266,33.20494304,149.61,149.6,2.10070827]
["bitfinex-derivatives","SOLF0:USTF0",1749271935468,33.20494304,149.61,149.6,8.78070827]
["bitfinex-derivatives","SOLF0:USTF0",1749271936266,33.20494304,149.61,149.59,8.82761829]
["bitfinex-derivatives","SOLF0:USTF0",1749271936570,33.20494304,149.61,149.59,6.72691002]
["bitfinex-derivatives","SOLF0:USTF0",1749271937274,35.30565131,149.61,149.59,0.04661002]
["bitfinex-derivatives","SOLF0:USTF0",1749271939674,35.30565131,149.61,149.59,6.72701002]
["bitfinex-derivatives","SOLF0:USTF0",1749271946076,33.20494304,149.61,149.59,6.72701002]
["bitfinex-derivatives","SOLF0:USTF0",1749271947178,39.88454304,149.61,149.59,0.04661002]
["bitfinex-derivatives","SOLF0:USTF0",1749271947381,33.20494304,149.61,149.59,0.04661002]
["bitfinex-derivatives","SOLF0:USTF0",1749271947770,33.20494304,149.61,149.59,2.14731829]
["bitfinex-derivatives","SOLF0:USTF0",1749271948278,33.20494304,149.61,149.59,0.04661002]
["bitfinex-derivatives","SOLF0:USTF0",1749271948780,33.20494304,149.61,149.59,6.72681002]
["bitfinex-derivatives","SOLF0:USTF0",1749271949075,2.10070827,149.6,149.59,0.04661002]
["bitfinex-derivatives","SOLF0:USTF0",1749271949277,2.10070827,149.6,149.54,8.22250625]
["bitfinex-derivatives","SOLF0:USTF0",1749271949278,2.10193429,149.6,149.54,2.10193429]
["bitfinex-derivatives","SOLF0:USTF0",1749271949471,2.10193429,149.6,149.53,2.10208096]
["bitfinex-derivatives","SOLF0:USTF0",1749271949472,2.10208096,149.57,149.53,2.10208096]
["bitfinex-derivatives","SOLF0:USTF0",1749271949677,35.28208096,149.57,149.53,2.10208096]
["bitfinex-derivatives","SOLF0:USTF0",1749271949979,33.18,149.57,149.54,2.10208096]
["bitfinex-derivatives","SOLF0:USTF0",1749271950176,33.22515614,149.57,149.54,2.14813547]
["bitfinex-derivatives","SOLF0:USTF0",1749271950776,0.04515614,149.57,149.56,2.10208096]
["bitfinex-derivatives","SOLF0:USTF0",1749271951483,0.04515614,149.57,149.56,8.78388096]
["bitfinex-derivatives","SOLF0:USTF0",1749271953081,5.614e-05,149.57,149.56,8.78388096]
["bitfinex-derivatives","SOLF0:USTF0",1749271953283,5.614e-05,149.57,149.56,9.96367516]
["bitfinex-derivatives","SOLF0:USTF0",1749271954786,10.01957516,149.65,149.56,9.96367516]
["bitfinex-derivatives","SOLF0:USTF0",1749271954787,33.2,149.63,149.56,3.28187516]
["bitfinex-derivatives","SOLF0:USTF0",1749271954981,33.2,149.63,149.59,3.28187516]
["bitfinex-derivatives","SOLF0:USTF0",1749271955184,33.2,149.63,149.61,3.28187516]
["bitfinex-derivatives","SOLF0:USTF0",1749271955696,33.24529476,149.63,149.61,3.32551478]
["bitfinex-derivatives","SOLF0:USTF0",1749271956585,0.04529476,149.63,149.62,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749271959082,35.4288,149.69,149.66,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1749271959391,33.18,149.69,149.66,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1749271960085,33.18,149.69,149.66,6.72229977]
["bitfinex-derivatives","SOLF0:USTF0",1749271960293,33.22502793,149.69,149.66,6.72229977]
["bitfinex-derivatives","SOLF0:USTF0",1749271960988,33.22502793,149.69,149.66,3.32717493]
["bitfinex-derivatives","SOLF0:USTF0",1749271961385,33.22502793,149.69,149.68,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749271962696,33.22502793,149.69,149.67,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749271963285,33.22502793,149.69,149.68,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749271963481,33.18,149.72,149.68,3.28187516]
["bitfinex-derivatives","SOLF0:USTF0",1749271963990,33.18,149.72,149.7,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1749271964596,33.2286916,149.72,149.7,6.72629735]
["bitfinex-derivatives","SOLF0:USTF0",1749271965199,33.2286916,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749271965793,33.2286916,149.72,149.7,6.72629735]
["bitfinex-derivatives","SOLF0:USTF0",1749271966198,33.2286916,149.72,149.7,0.05089735]
["bitfinex-derivatives","SOLF0:USTF0",1749271966388,33.2286916,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749271966593,0.0486916,149.72,149.7,0.05089735]
["bitfinex-derivatives","SOLF0:USTF0",1749271967698,0.0486916,149.72,149.7,6.72609735]
["bitfinex-derivatives","SOLF0:USTF0",1749271972401,0.0486916,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749271986007,0.0486916,149.72,149.7,10.00817251]
["bitfinex-derivatives","SOLF0:USTF0",1749271986209,0.0486916,149.72,149.7,3.33277251]
["bitfinex-derivatives","SOLF0:USTF0",1749271987809,0.0486916,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749271990111,0.0486916,149.72,149.7,0.05089735]
["bitfinex-derivatives","SOLF0:USTF0",1749271990612,6.7234916,149.72,149.7,0.05089735]
["bitfinex-derivatives","SOLF0:USTF0",1749271991517,0.0486916,149.72,149.7,0.05089735]
["bitfinex-derivatives","SOLF0:USTF0",1749271996329,6.7233916,149.72,149.7,0.05089735]
["bitfinex-derivatives","SOLF0:USTF0",1749271996726,0.0486916,149.72,149.7,0.05089735]
["bitfinex-derivatives","SOLF0:USTF0",1749271997028,0.0486916,149.72,149.7,6.72629735]
["bitfinex-derivatives","SOLF0:USTF0",1749271998925,0.0486916,149.72,149.7,0.05089735]
["bitfinex-derivatives","SOLF0:USTF0",1749271999225,2.14676469,149.72,149.7,0.05089735]
["bitfinex-derivatives","SOLF0:USTF0",1749271999424,6.49714251,149.72,149.7,0.05089735]
["bitfinex-derivatives","SOLF0:USTF0",1749271999933,4.35037782,149.71,149.7,0.05089735]
["bitfinex-derivatives","SOLF0:USTF0",1749272000229,4.35037782,149.71,149.7,6.72639735]
["bitfinex-derivatives","SOLF0:USTF0",1749272000433,4.35631777,149.71,149.7,6.72639735]
["bitfinex-derivatives","SOLF0:USTF0",1749272000629,2.14676469,149.72,149.7,6.72639735]
["bitfinex-derivatives","SOLF0:USTF0",1749272000831,4.35631777,149.71,149.7,6.72639735]
["bitfinex-derivatives","SOLF0:USTF0",1749272001232,6.50308246,149.72,149.7,6.72639735]
["bitfinex-derivatives","SOLF0:USTF0",1749272001433,4.40500937,149.72,149.7,6.72639735]
["bitfinex-derivatives","SOLF0:USTF0",1749272001628,4.40643359,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749272002224,0.0486916,149.72,149.71,8.77317309]
["bitfinex-derivatives","SOLF0:USTF0",1749272003125,0.0486916,149.72,149.71,9.95151669]
["bitfinex-derivatives","SOLF0:USTF0",1749272007639,9.16e-05,149.72,149.71,9.95151669]
["bitfinex-derivatives","SOLF0:USTF0",1749272012843,6.7604,149.8,149.71,36.31641669]
["bitfinex-derivatives","SOLF0:USTF0",1749272013148,4.40853349,149.79,149.75,3.27641669]
["bitfinex-derivatives","SOLF0:USTF0",1749272013341,4.40853349,149.78,149.77,3.27641669]
["bitfinex-derivatives","SOLF0:USTF0",1749272013545,4.4084552,149.78,149.77,3.27641669]
["bitfinex-derivatives","SOLF0:USTF0",1749272013839,4.45780188,149.79,149.77,3.27641669]
["bitfinex-derivatives","SOLF0:USTF0",1749272014141,7.33111092,149.84,149.78,3.27641669]
["bitfinex-derivatives","SOLF0:USTF0",1749272014142,2.73711092,149.84,149.78,3.27641669]
["bitfinex-derivatives","SOLF0:USTF0",1749272014351,2.73711092,149.84,149.81,3.27641669]
["bitfinex-derivatives","SOLF0:USTF0",1749272014541,4.40209758,149.85,149.83,3.27641669]
["bitfinex-derivatives","SOLF0:USTF0",1749272014847,4.40209758,149.89,149.83,3.27641669]
["bitfinex-derivatives","SOLF0:USTF0",1749272015036,0.04250191,149.87,149.85,0.05010951]
["bitfinex-derivatives","SOLF0:USTF0",1749272015238,0.04250191,149.87,149.85,3.3265262]
["bitfinex-derivatives","SOLF0:USTF0",1749272015435,4.40763093,149.86,149.85,0.05010951]
["bitfinex-derivatives","SOLF0:USTF0",1749272015742,4.40763093,149.86,149.79,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1749272015743,37.44763093,149.86,149.79,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1749272015938,37.44763093,149.86,149.78,3.27641669]
["bitfinex-derivatives","SOLF0:USTF0",1749272015939,7.68404762,149.85,149.78,3.27641669]
["bitfinex-derivatives","SOLF0:USTF0",1749272016134,4.41080157,149.84,149.78,3.27641669]
["bitfinex-derivatives","SOLF0:USTF0",1749272016340,3.27641669,149.85,149.78,3.27641669]
["bitfinex-derivatives","SOLF0:USTF0",1749272016341,11.07598972,149.83,149.78,3.27641669]
["bitfinex-derivatives","SOLF0:USTF0",1749272016549,0.0434645,149.82,149.79,0.04538534]
["bitfinex-derivatives","SOLF0:USTF0",1749272016950,6.7139645,149.82,149.79,0.04538534]
["bitfinex-derivatives","SOLF0:USTF0",1749272017545,11.12016199,149.82,149.79,0.04538534]
["bitfinex-derivatives","SOLF0:USTF0",1749272017742,6.7139645,149.82,149.79,0.04538534]
["bitfinex-derivatives","SOLF0:USTF0",1749272017941,0.0434645,149.82,149.79,0.04538534]
["bitfinex-derivatives","SOLF0:USTF0",1749272018147,4.44966199,149.82,149.79,0.04538534]
["bitfinex-derivatives","SOLF0:USTF0",1749272018347,4.40619749,149.81,149.79,0.04538534]
["bitfinex-derivatives","SOLF0:USTF0",1749272018547,33.0834645,149.82,149.79,0.04538534]
["bitfinex-derivatives","SOLF0:USTF0",1749272018841,6.8548626,149.81,149.79,0.04538534]
["bitfinex-derivatives","SOLF0:USTF0",1749272019042,2.45396424,149.8,149.79,0.04538534]
["bitfinex-derivatives","SOLF0:USTF0",1749272019649,9.12506424,149.8,149.79,0.04538534]
["bitfinex-derivatives","SOLF0:USTF0",1749272021158,9.12530686,149.8,149.79,0.04538534]
["bitfinex-derivatives","SOLF0:USTF0",1749272021544,3.27641669,149.79,149.72,3.27641669]
["bitfinex-derivatives","SOLF0:USTF0",1749272021744,39.91187718,149.78,149.71,36.31641669]
["bitfinex-derivatives","SOLF0:USTF0",1749272021949,5.73062355,149.77,149.71,36.31641669]
["bitfinex-derivatives","SOLF0:USTF0",1749272022155,6.6741,149.74,149.71,3.27641669]
["bitfinex-derivatives","SOLF0:USTF0",1749272022655,6.72211194,149.74,149.71,3.3237063]
["bitfinex-derivatives","SOLF0:USTF0",1749272023061,6.6742,149.73,149.71,3.3237063]
["bitfinex-derivatives","SOLF0:USTF0",1749272023359,0.04801194,149.74,149.71,3.3237063]
["bitfinex-derivatives","SOLF0:USTF0",1749272023552,2.45477409,149.73,149.71,3.3237063]
["bitfinex-derivatives","SOLF0:USTF0",1749272023748,6.72211194,149.74,149.71,3.3237063]
["bitfinex-derivatives","SOLF0:USTF0",1749272024658,0.04801194,149.74,149.71,3.3237063]
["bitfinex-derivatives","SOLF0:USTF0",1749272024959,0.04801194,149.74,149.71,9.9987063]
["bitfinex-derivatives","SOLF0:USTF0",1749272025356,0.04801194,149.74,149.72,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1749272026048,0.04801194,149.74,149.71,3.3237063]
["bitfinex-derivatives","SOLF0:USTF0",1749272027355,0.04801194,149.74,149.71,9.9987063]
["bitfinex-derivatives","SOLF0:USTF0",1749272027757,0.04801194,149.74,149.71,3.3237063]
["bitfinex-derivatives","SOLF0:USTF0",1749272028157,0.04801194,149.74,149.72,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1749272028964,0.04801194,149.74,149.73,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1749272036465,0.04801194,149.74,149.73,9.95061669]
["bitfinex-derivatives","SOLF0:USTF0",1749272036663,0.04801194,149.74,149.73,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1749272041470,0.04801194,149.74,149.73,9.95061669]
["bitfinex-derivatives","SOLF0:USTF0",1749272042467,33.04,149.78,149.77,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1749272042865,37.42102283,149.78,149.77,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1749272044373,33.04,149.78,149.77,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1749272044771,37.42259215,149.78,149.77,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1749272045671,37.42830911,149.78,149.77,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1749272045973,37.42830911,149.78,149.76,9.99161872]
["bitfinex-derivatives","SOLF0:USTF0",1749272046171,33.04,149.78,149.76,9.99161872]
["bitfinex-derivatives","SOLF0:USTF0",1749272046372,33.04,149.78,149.76,0.04250203]
["bitfinex-derivatives","SOLF0:USTF0",1749272046568,4.39200205,149.77,149.76,0.04250203]
["bitfinex-derivatives","SOLF0:USTF0",1749272046768,4.39200205,149.77,149.74,9.94991669]
["bitfinex-derivatives","SOLF0:USTF0",1749272046769,4.39200205,149.77,149.69,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749272046968,4.39200205,149.76,149.72,3.27641669]
["bitfinex-derivatives","SOLF0:USTF0",1749272047278,4.39200205,149.77,149.72,3.27641669]
["bitfinex-derivatives","SOLF0:USTF0",1749272047467,4.39200205,149.76,149.72,3.27641669]
["bitfinex-derivatives","SOLF0:USTF0",1749272047664,4.39200205,149.77,149.72,3.27641669]
["bitfinex-derivatives","SOLF0:USTF0",1749272047862,4.43776609,149.76,149.73,0.04562326]
["bitfinex-derivatives","SOLF0:USTF0",1749272048068,0.04576404,149.76,149.73,0.04562326]
["bitfinex-derivatives","SOLF0:USTF0",1749272048274,4.43844435,149.76,149.73,0.04562326]
["bitfinex-derivatives","SOLF0:USTF0",1749272048470,0.04576404,149.76,149.74,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272048674,0.04576404,149.76,149.73,0.04562326]
["bitfinex-derivatives","SOLF0:USTF0",1749272049070,0.04576404,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272049275,4.43893917,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272049575,0.04576404,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272050073,4.43921401,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272050275,0.04576404,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272051373,4.43921401,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272051575,0.04576404,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272051773,4.44391594,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272052074,0.04576404,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272052269,4.44391594,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272052469,0.04576404,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272052670,4.44391594,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272052870,0.04576404,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272053070,4.44366559,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272053274,0.04576404,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272053476,4.44364281,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272053674,0.04576404,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272053873,4.44327102,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272054074,0.04576404,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272054275,4.44327102,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272054470,0.04576404,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272054670,4.44327102,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272054874,0.04576404,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272055177,4.44327102,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272055372,0.04576404,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272055569,4.44366246,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272055878,0.04576404,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272056073,4.44325945,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272056273,0.04576404,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272056473,4.44325945,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272056676,0.04576404,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272057973,4.43621575,149.76,149.74,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749272058170,0.04576404,149.76,149.73,3.32203995]
["bitfinex-derivatives","SOLF0:USTF0",1749272058374,4.43621575,149.76,149.73,3.32203995]
["bitfinex-derivatives","SOLF0:USTF0",1749272058574,0.04576404,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272059077,0.04576404,149.76,149.75,9.94971669]
["bitfinex-derivatives","SOLF0:USTF0",1749272065783,4.4574802,149.76,149.75,9.94971669]
["bitfinex-derivatives","SOLF0:USTF0",1749272065985,0.04576404,149.76,149.75,9.94971669]
["bitfinex-derivatives","SOLF0:USTF0",1749272066378,4.46039797,149.76,149.75,9.94971669]
["bitfinex-derivatives","SOLF0:USTF0",1749272066581,0.04576404,149.76,149.75,9.94971669]
["bitfinex-derivatives","SOLF0:USTF0",1749272066885,4.46030575,149.76,149.75,9.94971669]
["bitfinex-derivatives","SOLF0:USTF0",1749272068180,4.46038523,149.76,149.75,9.94971669]
["bitfinex-derivatives","SOLF0:USTF0",1749272068486,0.04576404,149.76,149.75,9.94971669]
["bitfinex-derivatives","SOLF0:USTF0",1749272069189,4.46038523,149.76,149.75,9.94971669]
["bitfinex-derivatives","SOLF0:USTF0",1749272069674,0.04576404,149.76,149.75,9.94971669]
["bitfinex-derivatives","SOLF0:USTF0",1749272069878,0.04576404,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272070079,4.46068151,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272070281,4.46069233,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272070588,4.46070354,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272071289,0.04576404,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272071782,4.4610657,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272072485,0.04576404,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272072789,4.45852532,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272073487,0.04576404,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272073994,4.45875148,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272074584,4.45875283,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272076386,4.45048923,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272076578,0.04576404,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272076783,4.45049059,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272077189,4.45049059,149.76,149.75,8.76929299]
["bitfinex-derivatives","SOLF0:USTF0",1749272077389,0.04576404,149.76,149.75,8.76929299]
["bitfinex-derivatives","SOLF0:USTF0",1749272077589,4.44994966,149.76,149.75,8.76929299]
["bitfinex-derivatives","SOLF0:USTF0",1749272078487,4.44994589,149.76,149.75,8.76929299]
["bitfinex-derivatives","SOLF0:USTF0",1749272078787,0.04576404,149.76,149.75,8.76929299]
["bitfinex-derivatives","SOLF0:USTF0",1749272078991,4.44994589,149.76,149.75,8.76929299]
["bitfinex-derivatives","SOLF0:USTF0",1749272079887,0.04576404,149.76,149.75,8.76929299]
["bitfinex-derivatives","SOLF0:USTF0",1749272080090,4.45057308,149.76,149.75,8.76929299]
["bitfinex-derivatives","SOLF0:USTF0",1749272080392,0.04576404,149.76,149.75,8.76929299]
["bitfinex-derivatives","SOLF0:USTF0",1749272080582,4.4494325,149.76,149.75,8.76929299]
["bitfinex-derivatives","SOLF0:USTF0",1749272081492,4.44992599,149.76,149.75,8.76929299]
["bitfinex-derivatives","SOLF0:USTF0",1749272082191,4.44992735,149.76,149.75,8.76929299]
["bitfinex-derivatives","SOLF0:USTF0",1749272083290,4.45091796,149.76,149.75,8.76929299]
["bitfinex-derivatives","SOLF0:USTF0",1749272083486,4.45089531,149.76,149.75,8.76929299]
["bitfinex-derivatives","SOLF0:USTF0",1749272083692,0.04576404,149.76,149.75,8.76929299]
["bitfinex-derivatives","SOLF0:USTF0",1749272083887,4.45089531,149.76,149.75,8.76929299]
["bitfinex-derivatives","SOLF0:USTF0",1749272085091,4.45263685,149.76,149.75,8.76929299]
["bitfinex-derivatives","SOLF0:USTF0",1749272085594,4.45263685,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272085797,4.45265609,149.76,149.75,8.76929299]
["bitfinex-derivatives","SOLF0:USTF0",1749272087294,4.45454663,149.76,149.75,8.76929299]
["bitfinex-derivatives","SOLF0:USTF0",1749272087897,4.45442706,149.76,149.75,8.76929299]
["bitfinex-derivatives","SOLF0:USTF0",1749272088897,0.04576404,149.76,149.75,8.76929299]
["bitfinex-derivatives","SOLF0:USTF0",1749272089193,6.55042005,149.76,149.73,2.14161625]
["bitfinex-derivatives","SOLF0:USTF0",1749272089397,2.09599299,149.74,149.73,0.04562326]
["bitfinex-derivatives","SOLF0:USTF0",1749272089595,6.50465601,149.74,149.73,0.04562326]
["bitfinex-derivatives","SOLF0:USTF0",1749272090387,2.09599299,149.74,149.73,0.04562326]
["bitfinex-derivatives","SOLF0:USTF0",1749272090588,6.50372239,149.74,149.73,0.04562326]
["bitfinex-derivatives","SOLF0:USTF0",1749272090794,4.4077294,149.74,149.73,0.04562326]
["bitfinex-derivatives","SOLF0:USTF0",1749272091094,4.40772933,149.74,149.73,0.04562326]
["bitfinex-derivatives","SOLF0:USTF0",1749272091296,4.40597486,149.74,149.73,0.04562326]
["bitfinex-derivatives","SOLF0:USTF0",1749272092201,4.40442244,149.74,149.73,0.04562326]
["bitfinex-derivatives","SOLF0:USTF0",1749272093205,2.09599299,149.75,149.73,0.04562326]
["bitfinex-derivatives","SOLF0:USTF0",1749272093398,4.40310236,149.74,149.73,0.04562326]
["bitfinex-derivatives","SOLF0:USTF0",1749272094104,4.40310236,149.74,149.73,6.71982326]
["bitfinex-derivatives","SOLF0:USTF0",1749272095405,2.09599299,149.75,149.73,6.71982326]
["bitfinex-derivatives","SOLF0:USTF0",1749272095805,4.40201073,149.74,149.73,6.71982326]
["bitfinex-derivatives","SOLF0:USTF0",1749272096904,4.37519025,149.74,149.73,6.71982326]
["bitfinex-derivatives","SOLF0:USTF0",1749272097206,4.37517457,149.74,149.73,6.71982326]
["bitfinex-derivatives","SOLF0:USTF0",1749272097704,4.37515904,149.74,149.73,6.71982326]
["bitfinex-derivatives","SOLF0:USTF0",1749272098106,4.37517465,149.74,149.73,6.71982326]
["bitfinex-derivatives","SOLF0:USTF0",1749272098807,2.09599299,149.75,149.73,6.71982326]
["bitfinex-derivatives","SOLF0:USTF0",1749272099009,4.37470664,149.74,149.73,6.71982326]
["bitfinex-derivatives","SOLF0:USTF0",1749272099304,4.37446298,149.74,149.73,6.71982326]
["bitfinex-derivatives","SOLF0:USTF0",1749272099609,4.37458904,149.74,149.73,8.81581625]
["bitfinex-derivatives","SOLF0:USTF0",1749272100402,35.16175703,149.76,149.73,8.81581625]
["bitfinex-derivatives","SOLF0:USTF0",1749272100597,4.37460462,149.75,149.73,8.81581625]
["bitfinex-derivatives","SOLF0:USTF0",1749272100802,35.16175703,149.76,149.74,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1749272101005,33.06576404,149.76,149.73,2.14161625]
["bitfinex-derivatives","SOLF0:USTF0",1749272101310,0.04576404,149.76,149.75,8.76929299]
["bitfinex-derivatives","SOLF0:USTF0",1749272101505,4.41971979,149.76,149.75,8.76929299]
["bitfinex-derivatives","SOLF0:USTF0",1749272102210,0.04576404,149.76,149.75,8.76929299]
["bitfinex-derivatives","SOLF0:USTF0",1749272104724,4.41973052,149.76,149.75,8.76929299]
["bitfinex-derivatives","SOLF0:USTF0",1749272105311,4.41973052,149.76,149.74,2.09599299]
["bitfinex-derivatives","SOLF0:USTF0",1749272105510,4.37396648,149.75,149.74,2.09599299]
["bitfinex-derivatives","SOLF0:USTF0",1749272105717,4.37419979,149.75,149.74,2.09599299]
["bitfinex-derivatives","SOLF0:USTF0",1749272106015,4.37419979,149.75,149.74,8.76959299]
["bitfinex-derivatives","SOLF0:USTF0",1749272106612,4.38819632,149.75,149.74,8.76959299]
["bitfinex-derivatives","SOLF0:USTF0",1749272107318,4.38819632,149.75,149.74,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749272107917,0.04576404,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272108315,0.04576404,149.76,149.75,9.94892597]
["bitfinex-derivatives","SOLF0:USTF0",1749272109319,6.404e-05,149.76,149.75,9.94892597]
["bitfinex-derivatives","SOLF0:USTF0",1749272111616,6.404e-05,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272111817,6.404e-05,149.76,149.75,9.94892597]
["bitfinex-derivatives","SOLF0:USTF0",1749272113217,33.02,149.82,149.75,3.27562597]
["bitfinex-derivatives","SOLF0:USTF0",1749272113416,6.353e-05,149.81,149.74,12.76353986]
["bitfinex-derivatives","SOLF0:USTF0",1749272113618,2.2765,149.87,149.77,8.24823986]
["bitfinex-derivatives","SOLF0:USTF0",1749272113816,2.2765,149.87,149.84,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1749272114018,2.2765,149.87,149.83,3.27562597]
["bitfinex-derivatives","SOLF0:USTF0",1749272114214,0.05147231,149.86,149.84,0.04751532]
["bitfinex-derivatives","SOLF0:USTF0",1749272118022,0.05147231,149.86,149.84,6.71671532]
["bitfinex-derivatives","SOLF0:USTF0",1749272118622,2.45065105,149.85,149.84,6.71671532]
["bitfinex-derivatives","SOLF0:USTF0",1749272119330,2.45071247,149.85,149.84,6.71671532]
["bitfinex-derivatives","SOLF0:USTF0",1749272119534,0.05147231,149.86,149.85,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1749272119726,2.50206166,149.86,149.85,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1749272120428,2.50014213,149.86,149.85,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1749272122336,2.49905188,149.86,149.85,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1749272122631,2.49909789,149.86,149.85,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1749272122831,2.49909326,149.86,149.85,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1749272123032,2.49909326,149.86,149.84,0.04751532]
["bitfinex-derivatives","SOLF0:USTF0",1749272123232,0.05147231,149.86,149.84,0.04751532]
["bitfinex-derivatives","SOLF0:USTF0",1749272123434,2.45335145,149.85,149.84,0.04751532]
["bitfinex-derivatives","SOLF0:USTF0",1749272124431,0.05147231,149.86,149.85,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1749272124631,2.50304304,149.86,149.85,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1749272125830,0.05147231,149.86,149.85,9.94452597]
["bitfinex-derivatives","SOLF0:USTF0",1749272133733,0.05147231,149.86,149.85,3.27562597]
["bitfinex-derivatives","SOLF0:USTF0",1749272133929,0.05147231,149.86,149.84,6.71661532]
["bitfinex-derivatives","SOLF0:USTF0",1749272134428,0.05147231,149.86,149.85,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1749272139936,2.49763646,149.86,149.84,6.71661532]
["bitfinex-derivatives","SOLF0:USTF0",1749272140139,0.05147231,149.86,149.84,6.71661532]
["bitfinex-derivatives","SOLF0:USTF0",1749272140341,2.49763646,149.86,149.84,0.04751532]
["bitfinex-derivatives","SOLF0:USTF0",1749272140642,0.05147231,149.86,149.84,0.04751532]
["bitfinex-derivatives","SOLF0:USTF0",1749272141042,0.05147231,149.86,149.85,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1749272141242,2.49877504,149.86,149.85,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1749272142237,0.05147231,149.86,149.85,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1749272142441,2.50026691,149.86,149.85,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1749272143338,2.50026691,149.86,149.85,8.76226697]
["bitfinex-derivatives","SOLF0:USTF0",1749272143543,2.50220752,149.86,149.85,8.76226697]
["bitfinex-derivatives","SOLF0:USTF0",1749272145743,2.50250796,149.86,149.85,8.76226697]
["bitfinex-derivatives","SOLF0:USTF0",1749272147846,2.50250796,149.86,149.85,2.09346697]
["bitfinex-derivatives","SOLF0:USTF0",1749272148444,2.50250796,149.86,149.85,8.76236697]
["bitfinex-derivatives","SOLF0:USTF0",1749272148644,2.50544371,149.86,149.85,8.76236697]
["bitfinex-derivatives","SOLF0:USTF0",1749272149240,2.50532073,149.86,149.85,8.76236697]
["bitfinex-derivatives","SOLF0:USTF0",1749272150440,2.50701054,149.86,149.85,8.76236697]
["bitfinex-derivatives","SOLF0:USTF0",1749272150649,2.5069644,149.86,149.85,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1749272150849,2.5069644,149.86,149.85,8.76236697]
["bitfinex-derivatives","SOLF0:USTF0",1749272151352,2.5069644,149.86,149.85,2.09346697]
["bitfinex-derivatives","SOLF0:USTF0",1749272151951,2.5069644,149.86,149.85,8.76226697]
["bitfinex-derivatives","SOLF0:USTF0",1749272152352,2.51028975,149.86,149.85,8.76226697]
["bitfinex-derivatives","SOLF0:USTF0",1749272152551,2.51310053,149.86,149.85,8.76226697]
["bitfinex-derivatives","SOLF0:USTF0",1749272152944,6.84999559,149.86,149.85,8.76226697]
["bitfinex-derivatives","SOLF0:USTF0",1749272153147,2.51310053,149.86,149.85,8.76226697]
["bitfinex-derivatives","SOLF0:USTF0",1749272153341,6.84999559,149.86,149.85,8.76226697]
["bitfinex-derivatives","SOLF0:USTF0",1749272153546,2.51310053,149.86,149.85,8.76226697]
["bitfinex-derivatives","SOLF0:USTF0",1749272153747,6.85020123,149.86,149.84,6.71671532]
["bitfinex-derivatives","SOLF0:USTF0",1749272154048,2.46340229,149.85,149.84,6.71671532]
["bitfinex-derivatives","SOLF0:USTF0",1749272154554,6.80667593,149.85,149.84,8.81018229]
["bitfinex-derivatives","SOLF0:USTF0",1749272155455,2.46340229,149.85,149.84,8.81018229]
["bitfinex-derivatives","SOLF0:USTF0",1749272155654,0.05147231,149.86,149.85,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1749272155851,6.86562901,149.86,149.85,8.76226697]
["bitfinex-derivatives","SOLF0:USTF0",1749272156250,6.86573503,149.86,149.85,8.76226697]
["bitfinex-derivatives","SOLF0:USTF0",1749272158252,6.87038037,149.86,149.85,8.76226697]
["bitfinex-derivatives","SOLF0:USTF0",1749272158462,0.05147231,149.86,149.85,8.76226697]
["bitfinex-derivatives","SOLF0:USTF0",1749272158748,6.87285809,149.86,149.85,8.76226697]
["bitfinex-derivatives","SOLF0:USTF0",1749272159455,6.87448882,149.86,149.85,8.76226697]
["bitfinex-derivatives","SOLF0:USTF0",1749272159852,6.87543965,149.86,149.85,8.76226697]
["bitfinex-derivatives","SOLF0:USTF0",1749272160157,6.87540876,149.86,149.85,8.76226697]
["bitfinex-derivatives","SOLF0:USTF0",1749272160656,6.87540876,149.86,149.85,2.09346697]
["bitfinex-derivatives","SOLF0:USTF0",1749272161056,6.87540876,149.86,149.85,8.76236697]
["bitfinex-derivatives","SOLF0:USTF0",1749272161254,6.87555132,149.86,149.85,8.76236697]
["bitfinex-derivatives","SOLF0:USTF0",1749272161450,6.87656171,149.86,149.85,2.09346697]
["bitfinex-derivatives","SOLF0:USTF0",1749272162252,6.87666909,149.86,149.85,2.09346697]
["bitfinex-derivatives","SOLF0:USTF0",1749272162757,4.40667999,149.86,149.85,2.09346697]
["bitfinex-derivatives","SOLF0:USTF0",1749272163059,6.87672557,149.86,149.85,2.09346697]
["bitfinex-derivatives","SOLF0:USTF0",1749272163257,0.05147231,149.86,149.85,8.76226697]
["bitfinex-derivatives","SOLF0:USTF0",1749272163457,33.06,149.91,149.85,2.09346697]
["bitfinex-derivatives","SOLF0:USTF0",1749272163661,33.06,149.91,149.88,2.09346697]
["bitfinex-derivatives","SOLF0:USTF0",1749272163851,35.15346697,149.91,149.88,0.3759874]
["bitfinex-derivatives","SOLF0:USTF0",1749272164359,41.81966697,149.91,149.88,0.3759874]
["bitfinex-derivatives","SOLF0:USTF0",1749272164559,41.8625017,149.91,149.88,0.4195608]
["bitfinex-derivatives","SOLF0:USTF0",1749272164953,35.1963017,149.91,149.88,7.0870608]
["bitfinex-derivatives","SOLF0:USTF0",1749272165859,33.10283473,149.91,149.88,7.0870608]
["bitfinex-derivatives","SOLF0:USTF0",1749272167859,33.10283473,149.91,149.89,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1749272169658,33.10283473,149.91,149.88,7.0868608]
["bitfinex-derivatives","SOLF0:USTF0",1749272170062,33.10283473,149.91,149.88,0.4195608]
["bitfinex-derivatives","SOLF0:USTF0",1749272170364,33.10283473,149.91,149.89,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1749272170962,33.10283473,149.91,149.89,8.76046697]
["bitfinex-derivatives","SOLF0:USTF0",1749272171960,2.09346697,149.9,149.88,0.0435734]
["bitfinex-derivatives","SOLF0:USTF0",1749272172164,2.09346697,149.89,149.88,0.0435734]
["bitfinex-derivatives","SOLF0:USTF0",1749272172359,8.76056697,149.89,149.88,0.0435734]
["bitfinex-derivatives","SOLF0:USTF0",1749272174367,6.6671,149.89,149.88,0.0435734]
["bitfinex-derivatives","SOLF0:USTF0",1749272174565,8.76026697,149.9,149.88,0.0435734]
["bitfinex-derivatives","SOLF0:USTF0",1749272175061,6.6671,149.89,149.88,0.0435734]
["bitfinex-derivatives","SOLF0:USTF0",1749272175254,2.09346697,149.9,149.88,0.0435734]
["bitfinex-derivatives","SOLF0:USTF0",1749272176366,8.76046697,149.9,149.88,0.0435734]
["bitfinex-derivatives","SOLF0:USTF0",1749272177162,33.06,149.89,149.88,0.0435734]
["bitfinex-derivatives","SOLF0:USTF0",1749272178667,39.7271,149.89,149.88,0.0435734]
["bitfinex-derivatives","SOLF0:USTF0",1749272179668,33.06,149.89,149.88,0.0435734]
["bitfinex-derivatives","SOLF0:USTF0",1749272185783,8.76026697,149.9,149.88,0.0435734]
["bitfinex-derivatives","SOLF0:USTF0",1749272185984,0.04283473,149.91,149.89,2.09346697]
["bitfinex-derivatives","SOLF0:USTF0",1749272186683,0.04283473,149.91,149.89,8.76026697]
["bitfinex-derivatives","SOLF0:USTF0",1749272187678,0.04283473,149.91,149.9,2.09346697]
["bitfinex-derivatives","SOLF0:USTF0",1749272187883,0.04283473,149.91,149.9,8.76006697]
["bitfinex-derivatives","SOLF0:USTF0",1749272189285,6.6632,149.98,149.93,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1749272189483,2.09346697,149.97,149.93,8.75856697]
["bitfinex-derivatives","SOLF0:USTF0",1749272190181,8.75706697,149.97,149.94,0.04410428]
["bitfinex-derivatives","SOLF0:USTF0",1749272190381,33.06,149.96,149.94,0.04410428]
["bitfinex-derivatives","SOLF0:USTF0",1749272194879,33.06,149.96,149.94,6.70890428]
["bitfinex-derivatives","SOLF0:USTF0",1749272196484,33.06,149.96,149.94,0.04410428]
["bitfinex-derivatives","SOLF0:USTF0",1749272198097,33.06,149.96,149.94,6.70890428]
["bitfinex-derivatives","SOLF0:USTF0",1749272198697,33.06,149.96,149.94,0.04410428]
["bitfinex-derivatives","SOLF0:USTF0",1749272199790,39.724,149.96,149.94,0.04410428]
["bitfinex-derivatives","SOLF0:USTF0",1749272201601,35.15346697,149.96,149.94,0.04410428]
["bitfinex-derivatives","SOLF0:USTF0",1749272202001,6.6644,149.95,149.94,0.04410428]
["bitfinex-derivatives","SOLF0:USTF0",1749272206204,41.81756697,149.96,149.94,0.04410428]
["bitfinex-derivatives","SOLF0:USTF0",1749272207005,39.7241,149.96,149.94,0.04410428]
["bitfinex-derivatives","SOLF0:USTF0",1749272210701,33.06,149.96,149.94,8.80237125]
["bitfinex-derivatives","SOLF0:USTF0",1749272212307,33.06,149.96,149.94,2.13757125]
["bitfinex-derivatives","SOLF0:USTF0",1749272212807,39.7241,149.96,149.94,2.13757125]
["bitfinex-derivatives","SOLF0:USTF0",1749272213210,33.06,149.96,149.94,2.13757125]
["bitfinex-derivatives","SOLF0:USTF0",1749272213411,6.6644,149.95,149.94,2.13757125]
["bitfinex-derivatives","SOLF0:USTF0",1749272213611,33.06,149.96,149.94,2.13757125]
["bitfinex-derivatives","SOLF0:USTF0",1749272214211,33.06,149.96,149.94,0.04410428]
["bitfinex-derivatives","SOLF0:USTF0",1749272214909,39.7241,149.96,149.94,0.04410428]
["bitfinex-derivatives","SOLF0:USTF0",1749272218005,6.6644,149.95,149.94,0.04410428]
["bitfinex-derivatives","SOLF0:USTF0",1749272220906,6.6656,149.93,149.86,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1749272221106,6.6656,149.93,149.9,2.09346697]
["bitfinex-derivatives","SOLF0:USTF0",1749272221912,2.09346697,149.93,149.9,2.09346697]
["bitfinex-derivatives","SOLF0:USTF0",1749272222111,2.14248353,149.93,149.9,2.13954222]
["bitfinex-derivatives","SOLF0:USTF0",1749272222612,0.04901656,149.93,149.91,2.09346697]
["bitfinex-derivatives","SOLF0:USTF0",1749272223210,0.04901656,149.93,149.92,2.09346697]
["bitfinex-derivatives","SOLF0:USTF0",1749272223411,0.04901656,149.93,149.91,8.75966697]
["bitfinex-derivatives","SOLF0:USTF0",1749272223713,0.04901656,149.93,149.91,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1749272223918,2.14248353,149.93,149.9,0.04607525]
["bitfinex-derivatives","SOLF0:USTF0",1749272224511,8.80788353,149.93,149.9,2.13954222]
["bitfinex-derivatives","SOLF0:USTF0",1749272225211,0.04901656,149.93,149.91,2.09346697]
["bitfinex-derivatives","SOLF0:USTF0",1749272226715,0.04901656,149.93,149.91,8.75956697]
["bitfinex-derivatives","SOLF0:USTF0",1749272227416,0.04901656,149.93,149.91,2.09346697]
["bitfinex-derivatives","SOLF0:USTF0",1749272228414,6.71431656,149.93,149.91,2.09346697]
["bitfinex-derivatives","SOLF0:USTF0",1749272228918,6.71431656,149.93,149.9,2.13954222]
["bitfinex-derivatives","SOLF0:USTF0",1749272231718,6.71431656,149.93,149.91,2.09346697]
["bitfinex-derivatives","SOLF0:USTF0",1749272232215,6.71431656,149.93,149.9,2.13954222]
["bitfinex-derivatives","SOLF0:USTF0",1749272232720,6.71431656,149.93,149.9,8.80614222]
["bitfinex-derivatives","SOLF0:USTF0",1749272233417,0.04901656,149.93,149.9,8.80614222]
["bitfinex-derivatives","SOLF0:USTF0",1749272234213,0.04901656,149.93,149.91,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749272234417,0.04901656,149.93,149.91,8.75956697]
["bitfinex-derivatives","SOLF0:USTF0",1749272235322,0.04901656,149.93,149.91,2.09346697]
["bitfinex-derivatives","SOLF0:USTF0",1749272236722,0.04901656,149.93,149.91,8.75946697]
["bitfinex-derivatives","SOLF0:USTF0",1749272238121,0.04901656,149.93,149.92,8.75916697]
["bitfinex-derivatives","SOLF0:USTF0",1749272246034,0.04901656,149.93,149.92,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1749272246229,0.04901656,149.93,149.92,8.75916697]
["bitfinex-derivatives","SOLF0:USTF0",1749272270145,0.04901656,149.93,149.9,0.04607525]
["bitfinex-derivatives","SOLF0:USTF0",1749272270146,0.04901656,149.93,149.9,6.71237525]
["bitfinex-derivatives","SOLF0:USTF0",1749272270455,0.04901656,149.93,149.9,8.80446788]
["bitfinex-derivatives","SOLF0:USTF0",1749272271353,0.04901656,149.93,149.91,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749272272055,0.04901656,149.93,149.91,8.75813157]
["bitfinex-derivatives","SOLF0:USTF0",1749272275859,6.71451656,149.93,149.91,2.09203157]
["bitfinex-derivatives","SOLF0:USTF0",1749272276060,2.14104813,149.93,149.9,0.04607525]
["bitfinex-derivatives","SOLF0:USTF0",1749272277458,6.666,149.92,149.9,0.04607525]
["bitfinex-derivatives","SOLF0:USTF0",1749272278463,6.666,149.92,149.9,2.13810682]
["bitfinex-derivatives","SOLF0:USTF0",1749272279557,8.80654813,149.93,149.9,2.13810682]
["bitfinex-derivatives","SOLF0:USTF0",1749272280764,6.71451656,149.93,149.9,8.80470682]
["bitfinex-derivatives","SOLF0:USTF0",1749272282858,6.6658,149.92,149.9,2.13810682]
["bitfinex-derivatives","SOLF0:USTF0",1749272283958,6.71451656,149.93,149.9,8.80470682]
["bitfinex-derivatives","SOLF0:USTF0",1749272285364,6.6658,149.92,149.9,2.13810682]
["bitfinex-derivatives","SOLF0:USTF0",1749272285665,35.07203157,149.92,149.83,97.95563407]
["bitfinex-derivatives","SOLF0:USTF0",1749272285868,6.6672,149.89,149.87,2.09203157]
["bitfinex-derivatives","SOLF0:USTF0",1749272286069,35.07203157,149.88,149.82,49.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749272286361,2.09203157,149.85,149.82,49.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749272286667,2.09203157,149.84,149.82,49.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749272286865,2.09203157,149.84,149.82,49.47467928]
["bitfinex-derivatives","SOLF0:USTF0",1749272287968,41.74173157,149.83,149.82,49.47467928]
["bitfinex-derivatives","SOLF0:USTF0",1749272288665,35.07203157,149.83,149.82,49.47467928]
["bitfinex-derivatives","SOLF0:USTF0",1749272291663,32.98,149.83,149.82,49.47467928]
["bitfinex-derivatives","SOLF0:USTF0",1749272291862,32.98,149.83,149.82,51.56671085]
["bitfinex-derivatives","SOLF0:USTF0",1749272292763,32.98,149.83,149.82,58.23691085]
["bitfinex-derivatives","SOLF0:USTF0",1749272296866,32.98,149.83,149.82,56.14487928]
["bitfinex-derivatives","SOLF0:USTF0",1749272297166,32.98,149.83,149.82,58.23691085]
["bitfinex-derivatives","SOLF0:USTF0",1749272300765,0.04247128,149.85,149.84,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1749272305078,0.04247128,149.85,149.84,8.76133157]
["bitfinex-derivatives","SOLF0:USTF0",1749272306182,32.98,149.89,149.84,2.09203157]
["bitfinex-derivatives","SOLF0:USTF0",1749272306480,32.98,149.89,149.87,2.09203157]
["bitfinex-derivatives","SOLF0:USTF0",1749272306683,32.98,149.89,149.88,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1749272307683,35.07203157,149.89,149.87,0.04231102]
["bitfinex-derivatives","SOLF0:USTF0",1749272307879,2.09203157,149.88,149.87,0.04231102]
["bitfinex-derivatives","SOLF0:USTF0",1749272308985,32.98,149.89,149.87,0.04231102]
["bitfinex-derivatives","SOLF0:USTF0",1749272310081,39.6472,149.89,149.87,0.04231102]
["bitfinex-derivatives","SOLF0:USTF0",1749272311381,32.98,149.89,149.87,0.04231102]
["bitfinex-derivatives","SOLF0:USTF0",1749272312788,32.98,149.89,149.87,6.71011102]
["bitfinex-derivatives","SOLF0:USTF0",1749272317385,32.98,149.89,149.87,0.04231102]
["bitfinex-derivatives","SOLF0:USTF0",1749272318287,6.6675,149.88,149.87,0.04231102]
["bitfinex-derivatives","SOLF0:USTF0",1749272321193,39.6472,149.89,149.87,0.04231102]
["bitfinex-derivatives","SOLF0:USTF0",1749272324993,32.98,149.89,149.87,0.04231102]
["bitfinex-derivatives","SOLF0:USTF0",1749272328798,3.27061029,149.88,149.82,49.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749272328998,5.39791029,149.88,149.82,49.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749272329498,5.39791029,149.88,149.82,56.1006]
["bitfinex-derivatives","SOLF0:USTF0",1749272329704,0.0473015,149.86,149.84,0.05002394]
["bitfinex-derivatives","SOLF0:USTF0",1749272329902,39.6291,149.85,149.84,0.05002394]
["bitfinex-derivatives","SOLF0:USTF0",1749272330299,32.96,149.85,149.84,0.05002394]
["bitfinex-derivatives","SOLF0:USTF0",1749272331204,32.96,149.85,149.82,49.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749272331797,39.6289,149.85,149.82,49.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749272332404,39.6289,149.85,149.82,49.4790895]
["bitfinex-derivatives","SOLF0:USTF0",1749272333307,39.6289,149.85,149.82,56.1491895]
["bitfinex-derivatives","SOLF0:USTF0",1749272333902,32.96,149.85,149.83,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1749272334405,32.96,149.85,149.82,49.4790895]
["bitfinex-derivatives","SOLF0:USTF0",1749272334704,32.96,149.85,149.82,56.1489895]
["bitfinex-derivatives","SOLF0:USTF0",1749272336909,39.6289,149.85,149.82,49.4790895]
["bitfinex-derivatives","SOLF0:USTF0",1749272337100,32.96,149.85,149.82,49.4790895]
["bitfinex-derivatives","SOLF0:USTF0",1749272338706,6.6694,149.84,149.82,49.4790895]
["bitfinex-derivatives","SOLF0:USTF0",1749272341708,39.629,149.85,149.82,56.1490895]
["bitfinex-derivatives","SOLF0:USTF0",1749272341919,32.96,149.85,149.82,49.4790895]
["bitfinex-derivatives","SOLF0:USTF0",1749272342412,32.96,149.85,149.83,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1749272344909,32.96,149.85,149.84,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1749272347813,32.96,149.85,149.83,9.94021029]
["bitfinex-derivatives","SOLF0:USTF0",1749272348315,32.96,149.85,149.82,56.1490895]
["bitfinex-derivatives","SOLF0:USTF0",1749272349720,39.6291,149.85,149.82,56.1490895]
["bitfinex-derivatives","SOLF0:USTF0",1749272350415,39.6291,149.85,149.82,49.4790895]
["bitfinex-derivatives","SOLF0:USTF0",1749272351221,39.6291,149.85,149.82,56.1491895]
["bitfinex-derivatives","SOLF0:USTF0",1749272353822,36.23061029,149.85,149.82,49.4790895]
["bitfinex-derivatives","SOLF0:USTF0",1749272355427,6.6693,149.84,149.82,49.4790895]
["bitfinex-derivatives","SOLF0:USTF0",1749272357823,42.89961029,149.85,149.82,49.4790895]
["bitfinex-derivatives","SOLF0:USTF0",1749272359526,42.89961029,149.85,149.82,56.1492895]
["bitfinex-derivatives","SOLF0:USTF0",1749272360825,32.96,149.85,149.82,56.1492895]
["bitfinex-derivatives","SOLF0:USTF0",1749272363229,39.6289,149.85,149.82,56.1492895]
["bitfinex-derivatives","SOLF0:USTF0",1749272364331,39.6289,149.85,149.82,49.4790895]
["bitfinex-derivatives","SOLF0:USTF0",1749272365231,39.6289,149.85,149.82,56.1492895]
["bitfinex-derivatives","SOLF0:USTF0",1749272370239,39.6289,149.85,149.82,49.4790895]
["bitfinex-derivatives","SOLF0:USTF0",1749272371141,41.72327228,149.85,149.82,49.4790895]
["bitfinex-derivatives","SOLF0:USTF0",1749272374243,2.09437228,149.84,149.82,49.4790895]
["bitfinex-derivatives","SOLF0:USTF0",1749272375343,41.72327228,149.85,149.82,49.4790895]
["bitfinex-derivatives","SOLF0:USTF0",1749272378647,41.72327228,149.85,149.82,56.1492895]
["bitfinex-derivatives","SOLF0:USTF0",1749272382950,41.72327228,149.85,149.82,49.4790895]
["bitfinex-derivatives","SOLF0:USTF0",1749272384549,41.72327228,149.85,149.82,56.1491895]
["bitfinex-derivatives","SOLF0:USTF0",1749272386452,41.72327228,149.85,149.82,49.4790895]
["bitfinex-derivatives","SOLF0:USTF0",1749272386853,6.6695,149.84,149.82,49.4790895]
["bitfinex-derivatives","SOLF0:USTF0",1749272387351,35.05437228,149.85,149.82,49.4790895]
["bitfinex-derivatives","SOLF0:USTF0",1749272387847,32.96,149.85,149.82,49.4790895]
["bitfinex-derivatives","SOLF0:USTF0",1749272388048,32.96,149.85,149.83,2.09372083]
["bitfinex-derivatives","SOLF0:USTF0",1749272388252,32.96,149.85,149.82,49.4790895]
["bitfinex-derivatives","SOLF0:USTF0",1749272388253,2.09372083,149.84,149.82,49.4790895]
["bitfinex-derivatives","SOLF0:USTF0",1749272388453,6.6697,149.83,149.82,49.4790895]
["bitfinex-derivatives","SOLF0:USTF0",1749272388748,8.76486057,149.83,149.82,5.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749272388950,6.6713,149.8,149.76,8.76776057]
["bitfinex-derivatives","SOLF0:USTF0",1749272389145,32.94,149.79,149.76,8.76776057]
["bitfinex-derivatives","SOLF0:USTF0",1749272389853,32.98482257,149.79,149.77,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1749272390054,32.98482257,149.79,149.78,2.09516057]
["bitfinex-derivatives","SOLF0:USTF0",1749272391552,32.98482257,149.79,149.78,8.76716057]
["bitfinex-derivatives","SOLF0:USTF0",1749272392355,0.04482257,149.79,149.78,8.76716057]
["bitfinex-derivatives","SOLF0:USTF0",1749272393250,0.04482257,149.79,149.78,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1749272402564,32.94,149.85,149.77,7.6646159]
["bitfinex-derivatives","SOLF0:USTF0",1749272402757,32.94,149.85,149.82,3.2734159]
["bitfinex-derivatives","SOLF0:USTF0",1749272403665,32.98552147,149.85,149.82,3.32435957]
["bitfinex-derivatives","SOLF0:USTF0",1749272403866,32.98552147,149.85,149.84,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1749272404464,32.98552147,149.85,149.82,0.05094367]
["bitfinex-derivatives","SOLF0:USTF0",1749272405164,6.6697,149.83,149.82,0.05094367]
["bitfinex-derivatives","SOLF0:USTF0",1749272406370,6.6695,149.84,149.82,0.05094367]
["bitfinex-derivatives","SOLF0:USTF0",1749272406562,32.98552147,149.85,149.82,0.05094367]
["bitfinex-derivatives","SOLF0:USTF0",1749272406959,6.6693,149.84,149.82,0.05094367]
["bitfinex-derivatives","SOLF0:USTF0",1749272407164,32.98552147,149.85,149.82,6.72084367]
["bitfinex-derivatives","SOLF0:USTF0",1749272407364,32.98552147,149.85,149.82,0.05094367]
["bitfinex-derivatives","SOLF0:USTF0",1749272408473,32.98552147,149.85,149.82,6.72104367]
["bitfinex-derivatives","SOLF0:USTF0",1749272408774,32.98552147,149.85,149.82,0.05094367]
["bitfinex-derivatives","SOLF0:USTF0",1749272409165,6.6696,149.84,149.82,0.05094367]
["bitfinex-derivatives","SOLF0:USTF0",1749272410579,32.98552147,149.85,149.83,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1749272411978,32.98552147,149.85,149.84,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1749272412571,0.04552147,149.85,149.84,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1749272413271,32.94,149.88,149.86,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1749272413479,32.94,149.88,149.86,3.2734159]
["bitfinex-derivatives","SOLF0:USTF0",1749272414070,32.94,149.88,149.84,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1749272414275,0.05006201,149.87,149.85,3.32284836]
["bitfinex-derivatives","SOLF0:USTF0",1749272414977,0.05006201,149.87,149.86,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1749272417387,0.05006201,149.87,149.85,9.99164836]
["bitfinex-derivatives","SOLF0:USTF0",1749272417884,0.05006201,149.87,149.86,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1749272420283,16.5971159,150.01,149.9,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1749272420484,32.92,149.94,149.89,3.2734159]
["bitfinex-derivatives","SOLF0:USTF0",1749272420883,6.6656,149.93,149.89,3.2734159]
["bitfinex-derivatives","SOLF0:USTF0",1749272421085,6.6656,149.93,149.89,9.9402159]
["bitfinex-derivatives","SOLF0:USTF0",1749272421389,0.04774045,149.92,149.9,0.04527473]
["bitfinex-derivatives","SOLF0:USTF0",1749272422282,6.71354045,149.92,149.9,0.04527473]
["bitfinex-derivatives","SOLF0:USTF0",1749272422483,0.04774045,149.92,149.9,0.04527473]
["bitfinex-derivatives","SOLF0:USTF0",1749272422683,0.04774045,149.92,149.9,6.71187473]
["bitfinex-derivatives","SOLF0:USTF0",1749272427394,0.04774045,149.92,149.9,0.04527473]
["bitfinex-derivatives","SOLF0:USTF0",1749272428194,6.71354045,149.92,149.9,0.04527473]
["bitfinex-derivatives","SOLF0:USTF0",1749272432393,6.6662,149.91,149.9,0.04527473]
["bitfinex-derivatives","SOLF0:USTF0",1749272432594,0.04774045,149.92,149.9,0.04527473]
["bitfinex-derivatives","SOLF0:USTF0",1749272433096,6.71374045,149.92,149.9,0.04527473]
["bitfinex-derivatives","SOLF0:USTF0",1749272441208,6.71374045,149.92,149.9,2.13768706]
["bitfinex-derivatives","SOLF0:USTF0",1749272452615,6.71374045,149.92,149.91,2.09241233]
["bitfinex-derivatives","SOLF0:USTF0",1749272453216,0.04774045,149.92,149.91,2.09241233]
["bitfinex-derivatives","SOLF0:USTF0",1749272458911,0.04774045,149.92,149.9,6.71187473]
["bitfinex-derivatives","SOLF0:USTF0",1749272459112,0.04774045,149.92,149.91,2.09241233]
["bitfinex-derivatives","SOLF0:USTF0",1749272466019,0.04774045,149.92,149.91,2.09130829]
["bitfinex-derivatives","SOLF0:USTF0",1749272466924,0.04774045,149.92,149.91,8.75750829]
["bitfinex-derivatives","SOLF0:USTF0",1749272468018,32.9,149.97,149.91,2.09130829]
["bitfinex-derivatives","SOLF0:USTF0",1749272468219,32.9,149.97,149.96,2.09023864]
["bitfinex-derivatives","SOLF0:USTF0",1749272469326,32.9,149.97,149.96,8.75423864]
["bitfinex-derivatives","SOLF0:USTF0",1749272470622,32.9,149.97,149.96,2.09023864]
["bitfinex-derivatives","SOLF0:USTF0",1749272471623,39.5635,149.97,149.96,2.09023864]
["bitfinex-derivatives","SOLF0:USTF0",1749272472027,32.9,149.97,149.96,2.09023864]
["bitfinex-derivatives","SOLF0:USTF0",1749272474927,16.6236637,150.09,149.96,2.09023864]
["bitfinex-derivatives","SOLF0:USTF0",1749272474928,384.02,150.08,149.96,2.09023864]
["bitfinex-derivatives","SOLF0:USTF0",1749272475128,2.09023864,150.01,149.95,0.0475514]
["bitfinex-derivatives","SOLF0:USTF0",1749272475327,2.09023864,150.01,149.97,2.09023864]
["bitfinex-derivatives","SOLF0:USTF0",1749272475530,4.32731431,150.0,149.97,2.09023864]
["bitfinex-derivatives","SOLF0:USTF0",1749272475729,6.6631,149.98,149.97,2.09023864]
["bitfinex-derivatives","SOLF0:USTF0",1749272475930,6.41755295,149.98,149.95,0.0475514]
["bitfinex-derivatives","SOLF0:USTF0",1749272476233,6.41502067,149.97,149.95,0.0475514]
["bitfinex-derivatives","SOLF0:USTF0",1749272476431,4.33582136,149.96,149.95,0.0475514]
["bitfinex-derivatives","SOLF0:USTF0",1749272477530,4.33629443,149.96,149.95,0.0475514]
["bitfinex-derivatives","SOLF0:USTF0",1749272478236,4.33624991,149.96,149.95,0.0475514]
["bitfinex-derivatives","SOLF0:USTF0",1749272479339,4.33655078,149.96,149.95,0.0475514]
["bitfinex-derivatives","SOLF0:USTF0",1749272479534,4.32551119,149.96,149.95,0.0475514]
["bitfinex-derivatives","SOLF0:USTF0",1749272480538,4.32601218,149.96,149.95,0.0475514]
["bitfinex-derivatives","SOLF0:USTF0",1749272480934,8.75393864,149.97,149.95,0.0475514]
["bitfinex-derivatives","SOLF0:USTF0",1749272481137,4.32499259,149.96,149.95,0.0475514]
["bitfinex-derivatives","SOLF0:USTF0",1749272481340,4.32499259,149.96,149.95,2.13779004]
["bitfinex-derivatives","SOLF0:USTF0",1749272481532,4.32497588,149.96,149.95,2.13779004]
["bitfinex-derivatives","SOLF0:USTF0",1749272482738,4.32471994,149.96,149.95,2.13779004]
["bitfinex-derivatives","SOLF0:USTF0",1749272483039,4.32472412,149.96,149.95,2.13779004]
["bitfinex-derivatives","SOLF0:USTF0",1749272483244,10.98874083,149.96,149.95,2.13779004]
["bitfinex-derivatives","SOLF0:USTF0",1749272484242,6.664,149.96,149.95,2.13779004]
["bitfinex-derivatives","SOLF0:USTF0",1749272484436,10.98911987,149.96,149.95,2.13779004]
["bitfinex-derivatives","SOLF0:USTF0",1749272484640,10.98911987,149.96,149.95,0.0475514]
["bitfinex-derivatives","SOLF0:USTF0",1749272484836,6.6656,149.93,149.9,2.09023864]
["bitfinex-derivatives","SOLF0:USTF0",1749272485039,8.75583864,149.93,149.9,2.09023864]
["bitfinex-derivatives","SOLF0:USTF0",1749272485344,4.32520232,149.92,149.9,2.09023864]
["bitfinex-derivatives","SOLF0:USTF0",1749272485934,4.32520232,149.92,149.9,2.13393924]
["bitfinex-derivatives","SOLF0:USTF0",1749272485935,4.3676264,149.92,149.9,2.13393924]
["bitfinex-derivatives","SOLF0:USTF0",1749272486129,4.3676264,149.92,149.91,2.09023864]
["bitfinex-derivatives","SOLF0:USTF0",1749272486333,0.04242408,149.92,149.91,2.09023864]
["bitfinex-derivatives","SOLF0:USTF0",1749272486929,0.04242408,149.92,149.91,8.75643864]
["bitfinex-derivatives","SOLF0:USTF0",1749272495646,32.88,149.97,149.95,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1749272495846,32.88,149.97,149.95,8.75453864]
["bitfinex-derivatives","SOLF0:USTF0",1749272496653,32.88,149.97,149.95,8.80528753]
["bitfinex-derivatives","SOLF0:USTF0",1749272497452,32.88,149.97,149.95,0.05074889]
["bitfinex-derivatives","SOLF0:USTF0",1749272497657,2.09023864,149.96,149.9,2.09023864]
["bitfinex-derivatives","SOLF0:USTF0",1749272497866,8.75533864,149.94,149.9,2.09023864]
["bitfinex-derivatives","SOLF0:USTF0",1749272498157,32.88,149.93,149.9,8.75673864]
["bitfinex-derivatives","SOLF0:USTF0",1749272498857,32.92498687,149.93,149.9,8.80018328]
["bitfinex-derivatives","SOLF0:USTF0",1749272499056,39.59038687,149.93,149.9,8.80018328]
["bitfinex-derivatives","SOLF0:USTF0",1749272499256,39.59038687,149.93,149.9,6.70994464]
["bitfinex-derivatives","SOLF0:USTF0",1749272500658,32.92498687,149.93,149.9,6.70994464]
["bitfinex-derivatives","SOLF0:USTF0",1749272500857,4.3286739,149.92,149.9,6.70994464]
["bitfinex-derivatives","SOLF0:USTF0",1749272501156,32.92498687,149.93,149.9,6.70994464]
["bitfinex-derivatives","SOLF0:USTF0",1749272501456,4.32867502,149.92,149.91,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1749272501659,4.32628062,149.92,149.91,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1749272501859,4.32628062,149.92,149.9,6.70984464]
["bitfinex-derivatives","SOLF0:USTF0",1749272502054,32.92498687,149.93,149.9,6.70984464]
["bitfinex-derivatives","SOLF0:USTF0",1749272502262,4.32667952,149.92,149.9,6.70984464]
["bitfinex-derivatives","SOLF0:USTF0",1749272502559,32.92498687,149.93,149.9,0.04344464]
["bitfinex-derivatives","SOLF0:USTF0",1749272502758,4.32677856,149.92,149.9,0.04344464]
["bitfinex-derivatives","SOLF0:USTF0",1749272502957,4.32677856,149.91,149.9,0.04344464]
["bitfinex-derivatives","SOLF0:USTF0",1749272503760,10.9915462,149.91,149.9,0.04344464]
["bitfinex-derivatives","SOLF0:USTF0",1749272504255,4.32556635,149.91,149.85,3.2688403]
["bitfinex-derivatives","SOLF0:USTF0",1749272504461,4.32556635,149.9,149.86,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1749272504661,37.20556635,149.89,149.86,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1749272504866,4.32556635,149.88,149.86,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1749272505061,4.32549909,149.87,149.86,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1749272505261,4.37567024,149.88,149.86,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1749272505563,4.32550178,149.87,149.86,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1749272505964,0.05017264,149.88,149.86,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1749272513370,0.05017264,149.88,149.85,0.04386361]
["bitfinex-derivatives","SOLF0:USTF0",1749272514170,3.31901294,149.88,149.85,0.04386361]
["bitfinex-derivatives","SOLF0:USTF0",1749272514567,6.6683,149.87,149.85,0.04386361]
["bitfinex-derivatives","SOLF0:USTF0",1749272516577,9.98671294,149.88,149.85,0.04386361]
["bitfinex-derivatives","SOLF0:USTF0",1749272516875,9.98671294,149.88,149.85,6.71256361]
["bitfinex-derivatives","SOLF0:USTF0",1749272518875,0.05017264,149.88,149.86,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749272519375,0.05017264,149.88,149.85,3.31270391]
["bitfinex-derivatives","SOLF0:USTF0",1749272520175,0.05017264,149.88,149.87,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1749272523271,0.05017264,149.88,149.86,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749272523571,6.6684,149.87,149.85,0.04386361]
["bitfinex-derivatives","SOLF0:USTF0",1749272523771,0.05017264,149.88,149.85,0.04386361]
["bitfinex-derivatives","SOLF0:USTF0",1749272523974,3.31901294,149.88,149.85,0.04386361]
["bitfinex-derivatives","SOLF0:USTF0",1749272524168,5.53821294,149.88,149.85,0.04386361]
["bitfinex-derivatives","SOLF0:USTF0",1749272525578,6.6684,149.86,149.85,0.04386361]
["bitfinex-derivatives","SOLF0:USTF0",1749272538190,6.6681,149.87,149.85,0.04386361]
["bitfinex-derivatives","SOLF0:USTF0",1749272539591,6.6684,149.86,149.85,0.04386361]
["bitfinex-derivatives","SOLF0:USTF0",1749272541298,8.76230044,149.86,149.85,0.04386361]
["bitfinex-derivatives","SOLF0:USTF0",1749272543186,9.94117678,149.86,149.85,0.04386361]
["bitfinex-derivatives","SOLF0:USTF0",1749272545585,387.55277678,149.86,149.74,8.2324532]
["bitfinex-derivatives","SOLF0:USTF0",1749272545892,387.55277678,149.86,149.77,3.27277678]
["bitfinex-derivatives","SOLF0:USTF0",1749272545893,3.27277678,149.83,149.77,3.27277678]
["bitfinex-derivatives","SOLF0:USTF0",1749272546095,3.27277678,149.83,149.78,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1749272546797,6.71267481,149.82,149.79,0.05106275]
["bitfinex-derivatives","SOLF0:USTF0",1749272546985,32.9,149.81,149.79,0.05106275]
["bitfinex-derivatives","SOLF0:USTF0",1749272548294,39.5707,149.81,149.79,0.05106275]
["bitfinex-derivatives","SOLF0:USTF0",1749272548989,32.9,149.81,149.79,0.05106275]
["bitfinex-derivatives","SOLF0:USTF0",1749272549390,39.5711,149.81,149.79,0.05106275]
["bitfinex-derivatives","SOLF0:USTF0",1749272549895,6.6711,149.8,149.79,0.05106275]
["bitfinex-derivatives","SOLF0:USTF0",1749272551098,39.5708,149.81,149.79,0.05106275]
["bitfinex-derivatives","SOLF0:USTF0",1749272553491,32.9,149.81,149.79,0.05106275]
["bitfinex-derivatives","SOLF0:USTF0",1749272554792,32.9,149.81,149.79,6.72246275]
["bitfinex-derivatives","SOLF0:USTF0",1749272555798,32.9,149.81,149.8,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749272555998,37.24101909,149.81,149.8,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749272556593,32.9,149.81,149.8,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749272556992,0.04217481,149.82,149.81,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1749272557501,4.38659927,149.82,149.81,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1749272557702,0.04217481,149.82,149.81,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1749272557905,32.9,149.84,149.8,3.27277678]
["bitfinex-derivatives","SOLF0:USTF0",1749272558800,32.9,149.84,149.83,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1749272559104,37.24498971,149.84,149.82,0.05133131]
["bitfinex-derivatives","SOLF0:USTF0",1749272559300,32.9,149.84,149.82,0.05133131]
["bitfinex-derivatives","SOLF0:USTF0",1749272559503,4.34501635,149.83,149.82,0.05133131]
["bitfinex-derivatives","SOLF0:USTF0",1749272559702,6.6697,149.83,149.82,0.05133131]
["bitfinex-derivatives","SOLF0:USTF0",1749272559903,11.01475854,149.83,149.82,0.05133131]
["bitfinex-derivatives","SOLF0:USTF0",1749272560403,11.01472299,149.83,149.82,0.05133131]
["bitfinex-derivatives","SOLF0:USTF0",1749272560704,11.01470694,149.83,149.82,0.05133131]
["bitfinex-derivatives","SOLF0:USTF0",1749272561503,6.6697,149.83,149.82,0.05133131]
["bitfinex-derivatives","SOLF0:USTF0",1749272561902,11.03879895,149.83,149.82,0.05133131]
["bitfinex-derivatives","SOLF0:USTF0",1749272562102,6.6697,149.83,149.82,0.05133131]
["bitfinex-derivatives","SOLF0:USTF0",1749272563102,11.038795,149.83,149.82,0.05133131]
["bitfinex-derivatives","SOLF0:USTF0",1749272563903,6.6697,149.83,149.82,0.05133131]
["bitfinex-derivatives","SOLF0:USTF0",1749272564107,11.03895892,149.83,149.82,0.05133131]
["bitfinex-derivatives","SOLF0:USTF0",1749272564911,14.3117357,149.83,149.82,0.05133131]
["bitfinex-derivatives","SOLF0:USTF0",1749272565305,14.31066749,149.83,149.82,0.05133131]
["bitfinex-derivatives","SOLF0:USTF0",1749272565812,9.94247678,149.83,149.82,0.05133131]
["bitfinex-derivatives","SOLF0:USTF0",1749272566006,14.3106636,149.83,149.82,0.05133131]
["bitfinex-derivatives","SOLF0:USTF0",1749272566215,6.6697,149.83,149.82,0.05133131]
["bitfinex-derivatives","SOLF0:USTF0",1749272566413,4.3571276,149.83,149.82,0.05133131]
["bitfinex-derivatives","SOLF0:USTF0",1749272567111,4.35616525,149.83,149.82,0.05133131]
["bitfinex-derivatives","SOLF0:USTF0",1749272567608,42.84227678,149.84,149.82,0.05133131]
["bitfinex-derivatives","SOLF0:USTF0",1749272567817,4.35774141,149.83,149.82,0.05133131]
["bitfinex-derivatives","SOLF0:USTF0",1749272568411,42.84227678,149.84,149.82,0.05133131]
["bitfinex-derivatives","SOLF0:USTF0",1749272568619,4.3583622,149.83,149.82,0.05133131]
["bitfinex-derivatives","SOLF0:USTF0",1749272568920,11.0280622,149.83,149.82,0.05133131]
["bitfinex-derivatives","SOLF0:USTF0",1749272569115,4.3583622,149.83,149.74,36.17277678]
["bitfinex-derivatives","SOLF0:USTF0",1749272569419,36.17277678,149.84,149.74,3.27277678]
["bitfinex-derivatives","SOLF0:USTF0",1749272569420,3.27277678,149.81,149.74,3.27277678]
["bitfinex-derivatives","SOLF0:USTF0",1749272569606,37.25835852,149.8,149.74,3.27277678]
["bitfinex-derivatives","SOLF0:USTF0",1749272569811,11.03017065,149.79,149.75,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1749272570015,6.6718,149.79,149.75,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1749272570215,4.40524075,149.78,149.76,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1749272570518,0.04686988,149.78,149.76,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1749272572112,4.40365187,149.78,149.76,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1749272572313,0.04686988,149.78,149.76,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1749272573318,4.40377742,149.78,149.76,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1749272573518,0.04686988,149.78,149.76,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1749272573911,11.07597743,149.78,149.76,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1749272574315,6.71906988,149.78,149.76,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1749272574717,11.05384883,149.78,149.76,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1749272574912,6.71906988,149.78,149.76,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1749272576817,11.05189839,149.78,149.76,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1749272577219,6.71906988,149.78,149.76,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1749272577918,11.05189839,149.78,149.76,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1749272578322,6.71906988,149.78,149.76,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1749272578523,11.05440527,149.78,149.76,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1749272578923,6.71906988,149.78,149.76,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1749272579222,11.05440527,149.78,149.76,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1749272580118,11.05399771,149.78,149.76,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1749272580524,0.04686988,149.78,149.76,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1749272580723,4.37626025,149.78,149.76,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1749272581318,4.32939037,149.77,149.76,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1749272581824,4.33036761,149.77,149.76,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1749272582920,11.00276761,149.77,149.76,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1749272583127,14.27554439,149.77,149.76,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1749272583721,14.27536275,149.77,149.76,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1749272583916,9.94517678,149.77,149.76,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1749272584125,14.27536423,149.77,149.76,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1749272584627,7.60296423,149.77,149.76,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1749272585321,14.27511641,149.77,149.76,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1749272585625,9.94517678,149.77,149.76,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1749272591531,6.71906988,149.78,149.76,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1749272591833,3.27277678,149.77,149.76,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1749272592424,9.94517678,149.77,149.76,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1749272599134,8.76893191,149.77,149.76,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1749272601933,13.21295562,149.77,149.76,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1749272602632,13.21585513,149.77,149.76,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1749272602838,13.21591694,149.77,149.76,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1749272603729,13.21556141,149.77,149.76,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1749272603936,6.54316141,149.77,149.7,64.65922518]
["bitfinex-derivatives","SOLF0:USTF0",1749272604132,2.09653191,149.72,149.7,64.65922518]
["bitfinex-derivatives","SOLF0:USTF0",1749272604336,2.09653191,149.71,149.67,4.19553191]
["bitfinex-derivatives","SOLF0:USTF0",1749272604632,2.09653191,149.7,149.67,2.09653191]
["bitfinex-derivatives","SOLF0:USTF0",1749272604833,2.09653191,149.7,149.69,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1749272605037,2.14720841,149.7,149.69,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1749272605238,0.0506765,149.7,149.69,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1749272623648,102.45556832,149.77,149.69,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1749272623649,4.39931955,149.73,149.69,9.95787451]
["bitfinex-derivatives","SOLF0:USTF0",1749272623947,32.9,149.75,149.72,3.27787451]
["bitfinex-derivatives","SOLF0:USTF0",1749272624647,32.947418,149.75,149.74,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1749272632951,32.947418,149.75,149.74,8.77004559]
["bitfinex-derivatives","SOLF0:USTF0",1749272634648,0.047418,149.75,149.74,8.77004559]
["bitfinex-derivatives","SOLF0:USTF0",1749272640052,1.8e-05,149.75,149.74,8.77004559]
["bitfinex-derivatives","SOLF0:USTF0",1749272644855,1.8e-05,149.75,149.74,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1749272649356,1.8e-05,149.75,149.72,0.04914679]
["bitfinex-derivatives","SOLF0:USTF0",1749272649556,2.09636359,149.75,149.72,0.04914679]
["bitfinex-derivatives","SOLF0:USTF0",1749272649755,163.19634559,149.74,149.72,0.04914679]
["bitfinex-derivatives","SOLF0:USTF0",1749272651363,163.19634559,149.74,149.72,6.72374679]
["bitfinex-derivatives","SOLF0:USTF0",1749272652160,161.1,149.74,149.73,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1749272652354,161.1,149.74,149.73,8.77054559]
["bitfinex-derivatives","SOLF0:USTF0",1749272652662,161.1,149.74,149.73,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1749272655263,161.1,149.74,149.72,6.72364679]
["bitfinex-derivatives","SOLF0:USTF0",1749272656762,161.1,149.74,149.72,0.04914679]
["bitfinex-derivatives","SOLF0:USTF0",1749272656966,163.19634559,149.74,149.72,0.04914679]
["bitfinex-derivatives","SOLF0:USTF0",1749272657357,163.19634559,149.74,149.72,6.72374679]
["bitfinex-derivatives","SOLF0:USTF0",1749272657561,161.1,149.74,149.72,6.72374679]
["bitfinex-derivatives","SOLF0:USTF0",1749272658862,161.1,149.74,149.72,8.82009238]
["bitfinex-derivatives","SOLF0:USTF0",1749272660071,161.1,149.74,149.72,6.72374679]
["bitfinex-derivatives","SOLF0:USTF0",1749272660270,161.1,149.74,149.72,8.82009238]
["bitfinex-derivatives","SOLF0:USTF0",1749272661270,161.1,149.74,149.72,6.72374679]
["bitfinex-derivatives","SOLF0:USTF0",1749272666775,4.42421163,149.73,149.72,6.72374679]
["bitfinex-derivatives","SOLF0:USTF0",1749272667571,161.1,149.74,149.72,6.72374679]
["bitfinex-derivatives","SOLF0:USTF0",1749272668173,4.42676712,149.73,149.72,6.72374679]
["bitfinex-derivatives","SOLF0:USTF0",1749272669271,4.42673072,149.73,149.72,6.72374679]
["bitfinex-derivatives","SOLF0:USTF0",1749272670373,4.42626958,149.73,149.72,6.72374679]
["bitfinex-derivatives","SOLF0:USTF0",1749272670776,4.42628849,149.73,149.72,6.72374679]
["bitfinex-derivatives","SOLF0:USTF0",1749272670976,161.1,149.74,149.72,6.72374679]
["bitfinex-derivatives","SOLF0:USTF0",1749272672378,4.41993968,149.73,149.72,6.72374679]
["bitfinex-derivatives","SOLF0:USTF0",1749272672583,4.41994675,149.73,149.72,6.72374679]
["bitfinex-derivatives","SOLF0:USTF0",1749272674081,4.42007853,149.73,149.72,6.72374679]
["bitfinex-derivatives","SOLF0:USTF0",1749272674277,4.41969164,149.73,149.72,6.72374679]
["bitfinex-derivatives","SOLF0:USTF0",1749272674683,161.1,149.74,149.72,6.72374679]
["bitfinex-derivatives","SOLF0:USTF0",1749272674882,4.41970704,149.73,149.72,6.72374679]
["bitfinex-derivatives","SOLF0:USTF0",1749272675177,4.41970704,149.73,149.72,0.04914679]
["bitfinex-derivatives","SOLF0:USTF0",1749272675380,4.42522988,149.73,149.72,0.04914679]
["bitfinex-derivatives","SOLF0:USTF0",1749272675576,4.42543317,149.73,149.72,0.04914679]
["bitfinex-derivatives","SOLF0:USTF0",1749272675880,4.42544367,149.73,149.72,0.04914679]
["bitfinex-derivatives","SOLF0:USTF0",1749272676781,4.42556965,149.73,149.72,0.04914679]
["bitfinex-derivatives","SOLF0:USTF0",1749272676976,161.1,149.74,149.72,6.72374679]
["bitfinex-derivatives","SOLF0:USTF0",1749272677181,4.42555565,149.73,149.72,6.72374679]
["bitfinex-derivatives","SOLF0:USTF0",1749272677480,4.42555446,149.73,149.72,6.72374679]
["bitfinex-derivatives","SOLF0:USTF0",1749272678077,4.42555571,149.73,149.72,6.72374679]
["bitfinex-derivatives","SOLF0:USTF0",1749272678681,161.1,149.74,149.72,6.72374679]
["bitfinex-derivatives","SOLF0:USTF0",1749272679079,4.42556271,149.73,149.72,6.72374679]
["bitfinex-derivatives","SOLF0:USTF0",1749272679380,161.1,149.74,149.72,6.72374679]
["bitfinex-derivatives","SOLF0:USTF0",1749272681081,4.42549052,149.73,149.72,6.72374679]
["bitfinex-derivatives","SOLF0:USTF0",1749272681280,4.42550802,149.73,149.72,6.72374679]
["bitfinex-derivatives","SOLF0:USTF0",1749272682176,4.42517316,149.73,149.72,6.72374679]
["bitfinex-derivatives","SOLF0:USTF0",1749272682483,4.42516616,149.73,149.72,6.72374679]
["bitfinex-derivatives","SOLF0:USTF0",1749272682687,161.1,149.74,149.72,8.82009238]
["bitfinex-derivatives","SOLF0:USTF0",1749272682875,4.42516616,149.73,149.72,8.82009238]
["bitfinex-derivatives","SOLF0:USTF0",1749272683181,4.42559459,149.73,149.72,8.82009238]
["bitfinex-derivatives","SOLF0:USTF0",1749272683477,161.1,149.74,149.72,2.14549238]
["bitfinex-derivatives","SOLF0:USTF0",1749272683683,4.42559456,149.73,149.72,2.14549238]
["bitfinex-derivatives","SOLF0:USTF0",1749272683877,161.1,149.74,149.72,2.14549238]
["bitfinex-derivatives","SOLF0:USTF0",1749272684083,4.42560156,149.73,149.72,2.14549238]
["bitfinex-derivatives","SOLF0:USTF0",1749272684277,161.1,149.74,149.72,0.04914679]
["bitfinex-derivatives","SOLF0:USTF0",1749272684583,4.42487369,149.73,149.72,0.04914679]
["bitfinex-derivatives","SOLF0:USTF0",1749272684774,4.4248737,149.73,149.72,0.04914679]
["bitfinex-derivatives","SOLF0:USTF0",1749272685385,4.42485493,149.73,149.72,0.04914679]
["bitfinex-derivatives","SOLF0:USTF0",1749272685576,4.42486544,149.73,149.72,0.04914679]
["bitfinex-derivatives","SOLF0:USTF0",1749272685777,161.1,149.74,149.72,0.04914679]
["bitfinex-derivatives","SOLF0:USTF0",1749272685976,4.42599014,149.73,149.72,0.04914679]
["bitfinex-derivatives","SOLF0:USTF0",1749272686172,4.42600765,149.73,149.72,0.04914679]
["bitfinex-derivatives","SOLF0:USTF0",1749272687185,4.42887538,149.73,149.72,0.04914679]
["bitfinex-derivatives","SOLF0:USTF0",1749272687482,161.1,149.74,149.72,0.04914679]
["bitfinex-derivatives","SOLF0:USTF0",1749272687682,2.09634559,149.73,149.72,0.04914679]
["bitfinex-derivatives","SOLF0:USTF0",1749272687883,6.52513694,149.73,149.72,0.04914679]
["bitfinex-derivatives","SOLF0:USTF0",1749272688086,2.09634559,149.73,149.72,0.04914679]
["bitfinex-derivatives","SOLF0:USTF0",1749272688384,6.5251576,149.73,149.72,0.04914679]
["bitfinex-derivatives","SOLF0:USTF0",1749272688683,13.20449255,149.73,149.72,0.04914679]
["bitfinex-derivatives","SOLF0:USTF0",1749272688882,2.09634559,149.73,149.68,2.09634559]
["bitfinex-derivatives","SOLF0:USTF0",1749272689077,2.09634559,149.71,149.67,2.09634559]
["bitfinex-derivatives","SOLF0:USTF0",1749272689281,161.1,149.74,149.67,8.77324559]
["bitfinex-derivatives","SOLF0:USTF0",1749272689282,39.39034104,149.7,149.67,8.77324559]
["bitfinex-derivatives","SOLF0:USTF0",1749272689587,32.88,149.72,149.69,2.09634559]
["bitfinex-derivatives","SOLF0:USTF0",1749272689784,32.88,149.72,149.7,2.09634559]
["bitfinex-derivatives","SOLF0:USTF0",1749272690084,4.43391208,149.71,149.7,2.14265776]
["bitfinex-derivatives","SOLF0:USTF0",1749272690476,4.42900498,149.71,149.7,8.81805776]
["bitfinex-derivatives","SOLF0:USTF0",1749272691285,32.92800731,149.72,149.71,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749272691484,37.37632341,149.72,149.71,8.77124559]
["bitfinex-derivatives","SOLF0:USTF0",1749272691680,32.92800731,149.72,149.71,8.77124559]
["bitfinex-derivatives","SOLF0:USTF0",1749272691887,37.37632693,149.72,149.71,8.77124559]
["bitfinex-derivatives","SOLF0:USTF0",1749272692188,32.92800731,149.72,149.71,8.77124559]
["bitfinex-derivatives","SOLF0:USTF0",1749272692687,37.37735436,149.72,149.71,8.77124559]
["bitfinex-derivatives","SOLF0:USTF0",1749272692887,37.37735415,149.72,149.71,8.77124559]
["bitfinex-derivatives","SOLF0:USTF0",1749272693083,32.92800731,149.72,149.71,8.77124559]
["bitfinex-derivatives","SOLF0:USTF0",1749272693284,37.37727775,149.72,149.71,8.77124559]
["bitfinex-derivatives","SOLF0:USTF0",1749272693484,32.92800731,149.72,149.71,8.77124559]
["bitfinex-derivatives","SOLF0:USTF0",1749272693686,37.37727871,149.72,149.71,8.77124559]
["bitfinex-derivatives","SOLF0:USTF0",1749272693884,37.37727871,149.72,149.71,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749272694587,32.92800731,149.72,149.71,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749272694781,37.37740624,149.72,149.71,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749272695288,37.37740271,149.72,149.71,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749272696390,37.38273438,149.72,149.71,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749272697082,32.92800731,149.72,149.71,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749272697382,37.38273438,149.72,149.71,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749272697690,37.38311316,149.72,149.71,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749272698286,32.92800731,149.72,149.71,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749272698487,37.38400653,149.72,149.71,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749272698787,32.92800731,149.72,149.71,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749272699089,37.38400653,149.72,149.71,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749272700090,32.92800731,149.72,149.71,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749272700585,0.04800731,149.72,149.71,8.77124559]
["bitfinex-derivatives","SOLF0:USTF0",1749272700783,4.50409901,149.72,149.71,8.77124559]
["bitfinex-derivatives","SOLF0:USTF0",1749272700979,0.04800731,149.72,149.71,8.77124559]
["bitfinex-derivatives","SOLF0:USTF0",1749272701792,7.31e-06,149.72,149.71,8.77124559]
["bitfinex-derivatives","SOLF0:USTF0",1749272702185,32.88,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749272702380,32.88,149.76,149.75,8.76964559]
["bitfinex-derivatives","SOLF0:USTF0",1749272702592,4.45728038,149.76,149.75,8.76964559]
["bitfinex-derivatives","SOLF0:USTF0",1749272702791,32.88,149.79,149.75,8.76964559]
["bitfinex-derivatives","SOLF0:USTF0",1749272702792,32.88,149.79,149.75,2.09634559]
["bitfinex-derivatives","SOLF0:USTF0",1749272702994,32.88,149.79,149.78,2.09634559]
["bitfinex-derivatives","SOLF0:USTF0",1749272703286,37.32885975,149.79,149.78,2.09634559]
["bitfinex-derivatives","SOLF0:USTF0",1749272704690,37.32885975,149.79,149.78,8.76834559]
["bitfinex-derivatives","SOLF0:USTF0",1749272704892,37.32778966,149.79,149.78,8.76834559]
["bitfinex-derivatives","SOLF0:USTF0",1749272705893,32.88,149.79,149.78,8.76834559]
["bitfinex-derivatives","SOLF0:USTF0",1749272706080,37.32778491,149.79,149.78,8.76834559]
["bitfinex-derivatives","SOLF0:USTF0",1749272706895,37.32778491,149.79,149.77,8.8189444]
["bitfinex-derivatives","SOLF0:USTF0",1749272707191,32.88,149.79,149.77,8.8189444]
["bitfinex-derivatives","SOLF0:USTF0",1749272707588,4.47086671,149.78,149.77,8.8189444]
["bitfinex-derivatives","SOLF0:USTF0",1749272707789,32.88,149.79,149.77,8.8189444]
["bitfinex-derivatives","SOLF0:USTF0",1749272708194,4.47427101,149.78,149.77,8.8189444]
["bitfinex-derivatives","SOLF0:USTF0",1749272709193,32.88,149.79,149.77,8.8189444]
["bitfinex-derivatives","SOLF0:USTF0",1749272709393,4.47241808,149.78,149.77,8.8189444]
["bitfinex-derivatives","SOLF0:USTF0",1749272709595,4.4719005,149.78,149.77,8.8189444]
["bitfinex-derivatives","SOLF0:USTF0",1749272709995,32.88,149.79,149.77,8.8189444]
["bitfinex-derivatives","SOLF0:USTF0",1749272710294,4.47189931,149.78,149.77,8.8189444]
["bitfinex-derivatives","SOLF0:USTF0",1749272710594,4.47189931,149.78,149.77,6.72259881]
["bitfinex-derivatives","SOLF0:USTF0",1749272710997,32.88,149.79,149.77,6.72259881]
["bitfinex-derivatives","SOLF0:USTF0",1749272712097,4.47601541,149.78,149.77,6.72259881]
["bitfinex-derivatives","SOLF0:USTF0",1749272712298,4.47602861,149.78,149.77,8.8189444]
["bitfinex-derivatives","SOLF0:USTF0",1749272712998,4.47602861,149.78,149.77,6.72259881]
["bitfinex-derivatives","SOLF0:USTF0",1749272713299,32.88,149.79,149.77,6.72259881]
["bitfinex-derivatives","SOLF0:USTF0",1749272713791,4.47674201,149.78,149.77,6.72259881]
["bitfinex-derivatives","SOLF0:USTF0",1749272713993,32.88,149.79,149.77,6.72259881]
["bitfinex-derivatives","SOLF0:USTF0",1749272714194,6.57207439,149.78,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272714597,6.57210929,149.78,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272714799,6.57185769,149.78,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272715101,2.09634559,149.78,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272715401,6.57185887,149.78,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272716096,6.57700918,149.78,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272716302,2.09634559,149.78,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272716600,6.57701064,149.78,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272717703,6.57692485,149.78,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272718398,2.09634559,149.78,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272718794,6.59881181,149.78,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272719908,4.50246622,149.78,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272720094,34.97634559,149.79,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272720593,4.48644884,149.78,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272722202,4.48061072,149.78,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272722505,34.97634559,149.79,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272722695,4.48061227,149.78,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272723490,4.48113973,149.78,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272723693,4.48113638,149.78,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272724904,41.64784559,149.79,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272725099,4.48667239,149.78,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272726097,4.48719276,149.78,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272726805,4.49272982,149.78,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272726993,4.49272982,149.78,149.77,6.72279881]
["bitfinex-derivatives","SOLF0:USTF0",1749272727305,4.49310917,149.78,149.77,6.72279881]
["bitfinex-derivatives","SOLF0:USTF0",1749272727496,4.49310912,149.78,149.77,6.72279881]
["bitfinex-derivatives","SOLF0:USTF0",1749272728105,4.49310912,149.78,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272729203,34.97634559,149.79,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272729404,4.49159889,149.78,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272729605,34.97634559,149.79,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272729999,4.49159889,149.78,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272730510,34.97634559,149.79,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272730809,4.4861029,149.78,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272731010,34.97634559,149.79,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272731199,4.4861029,149.78,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272731607,34.97634559,149.79,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272731908,4.4873287,149.78,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272732507,34.97634559,149.79,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272732709,4.48915482,149.78,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272733005,34.97634559,149.79,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272733214,4.48915482,149.78,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272733507,34.97634559,149.79,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272733703,4.48915482,149.78,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272734506,34.97634559,149.79,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272734708,4.48638324,149.78,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272735007,34.97634559,149.79,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272735202,4.48638204,149.78,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272736109,4.48713884,149.78,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272736700,4.48714665,149.78,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272736902,6.58349225,149.78,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272737207,13.25555599,149.78,149.77,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1749272737602,6.58355599,149.78,149.73,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1749272737805,2.09634559,149.75,149.73,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1749272738101,4.47862486,149.74,149.73,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1749272738306,4.48056962,149.74,149.73,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1749272738809,4.48057005,149.74,149.73,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1749272739008,4.4805694,149.74,149.73,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1749272739507,4.4805694,149.74,149.72,6.71934487]
["bitfinex-derivatives","SOLF0:USTF0",1749272739704,34.99850661,149.75,149.72,6.71934487]
["bitfinex-derivatives","SOLF0:USTF0",1749272740010,4.47977765,149.74,149.72,6.71934487]
["bitfinex-derivatives","SOLF0:USTF0",1749272740206,4.46869473,149.73,149.72,6.71934487]
["bitfinex-derivatives","SOLF0:USTF0",1749272740803,2.09634559,149.74,149.72,0.04484487]
["bitfinex-derivatives","SOLF0:USTF0",1749272741007,4.46455022,149.73,149.72,0.04484487]
["bitfinex-derivatives","SOLF0:USTF0",1749272741408,6.56089581,149.73,149.72,0.04484487]
["bitfinex-derivatives","SOLF0:USTF0",1749272741909,6.56127787,149.73,149.72,0.04484487]
["bitfinex-derivatives","SOLF0:USTF0",1749272742110,2.09634559,149.73,149.72,0.04484487]
["bitfinex-derivatives","SOLF0:USTF0",1749272742300,6.56127793,149.73,149.72,0.04484487]
["bitfinex-derivatives","SOLF0:USTF0",1749272742499,6.56116582,149.73,149.66,2.09634559]
["bitfinex-derivatives","SOLF0:USTF0",1749272742700,2.09634559,149.69,149.66,2.09634559]
["bitfinex-derivatives","SOLF0:USTF0",1749272743205,4.45936745,149.68,149.66,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1749272743510,0.04433478,149.68,149.66,6.72842628]
["bitfinex-derivatives","SOLF0:USTF0",1749272745309,2.14068037,149.68,149.66,0.05122628]
["bitfinex-derivatives","SOLF0:USTF0",1749272745608,6.56280975,149.68,149.66,0.05122628]
["bitfinex-derivatives","SOLF0:USTF0",1749272745808,6.562853,149.68,149.66,0.05122628]
["bitfinex-derivatives","SOLF0:USTF0",1749272746006,6.56286509,149.68,149.66,0.05122628]
["bitfinex-derivatives","SOLF0:USTF0",1749272746405,6.56286509,149.68,149.66,6.72852628]
["bitfinex-derivatives","SOLF0:USTF0",1749272746603,2.14068037,149.68,149.66,6.72852628]
["bitfinex-derivatives","SOLF0:USTF0",1749272747005,6.56245547,149.68,149.66,6.72852628]
["bitfinex-derivatives","SOLF0:USTF0",1749272747205,2.14068037,149.68,149.66,6.72852628]
["bitfinex-derivatives","SOLF0:USTF0",1749272747413,6.5624686,149.68,149.66,6.72852628]
["bitfinex-derivatives","SOLF0:USTF0",1749272747613,6.562465,149.68,149.66,6.72852628]
["bitfinex-derivatives","SOLF0:USTF0",1749272747812,2.14068037,149.68,149.66,6.72852628]
["bitfinex-derivatives","SOLF0:USTF0",1749272748009,6.562465,149.68,149.66,6.72852628]
["bitfinex-derivatives","SOLF0:USTF0",1749272748210,2.14068037,149.68,149.66,6.72852628]
["bitfinex-derivatives","SOLF0:USTF0",1749272749110,2.14068037,149.68,149.66,0.05122628]
["bitfinex-derivatives","SOLF0:USTF0",1749272749915,8.77324559,149.67,149.66,0.05122628]
["bitfinex-derivatives","SOLF0:USTF0",1749272750115,13.18691639,149.67,149.66,0.05122628]
["bitfinex-derivatives","SOLF0:USTF0",1749272750517,8.77324559,149.67,149.66,0.05122628]
["bitfinex-derivatives","SOLF0:USTF0",1749272751512,13.16769168,149.67,149.66,0.05122628]
["bitfinex-derivatives","SOLF0:USTF0",1749272751818,8.77324559,149.67,149.66,0.05122628]
["bitfinex-derivatives","SOLF0:USTF0",1749272758807,6.6773,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272759015,32.86,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272760112,34.95634559,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272761717,41.63364559,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272768020,45.96918668,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272768819,41.63364559,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272770922,45.96955772,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272771921,41.63364559,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272772123,32.86,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272772324,32.86,149.66,149.65,3.10429559]
["bitfinex-derivatives","SOLF0:USTF0",1749272772629,0.04433478,149.68,149.67,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1749272772814,0.04433478,149.68,149.66,2.09634559]
["bitfinex-derivatives","SOLF0:USTF0",1749272773215,0.04433478,149.68,149.66,8.77334559]
["bitfinex-derivatives","SOLF0:USTF0",1749272773515,0.04433478,149.68,149.66,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1749272782435,4.42859724,149.68,149.65,7.68555]
["bitfinex-derivatives","SOLF0:USTF0",1749272782743,4.42968352,149.68,149.65,7.68555]
["bitfinex-derivatives","SOLF0:USTF0",1749272782937,0.04433478,149.68,149.65,7.68555]
["bitfinex-derivatives","SOLF0:USTF0",1749272783133,0.04433478,149.68,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272783436,4.43251182,149.68,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272783631,0.04433478,149.68,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272783833,4.43251188,149.68,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272784039,4.3881771,149.67,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272784242,6.6773,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272784737,11.07113204,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272784942,6.6773,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272785742,11.07118435,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272786642,6.6773,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272787137,11.07762077,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272787441,11.07761348,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272788437,6.6773,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272788737,11.07789183,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272789944,6.6773,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272790339,11.0787815,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272790540,14.35792527,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272790742,14.35791425,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272790942,14.33574766,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272791537,14.335749,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272791840,11.0566788,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272792047,4.37415849,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272792243,4.37409674,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272792444,6.677,149.67,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272792639,4.3741119,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272792835,4.37412701,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272793244,11.05142701,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272794442,11.05270741,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272794747,11.05272253,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272795647,11.05277192,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272797344,8.77720518,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272797549,13.14976209,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272798250,8.77720518,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272798448,13.14976209,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272798751,13.14939057,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272798937,8.77720518,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272799344,13.14939057,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272799539,8.77720518,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272799747,13.14939057,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272800647,13.14890428,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272800854,13.14890442,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272801048,13.14889686,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272802453,13.14594232,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272802651,8.77720518,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272802853,13.14594232,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272803052,8.77720518,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272803246,11.04603714,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272803452,8.77720518,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272803647,13.14592713,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272803949,13.14605306,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272804351,13.14606818,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272804850,8.77720518,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272805051,13.14606062,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272805660,13.14692165,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272805954,13.14635925,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272806154,13.1463579,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272806758,46.0063579,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272807757,41.63720518,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272808056,46.00611331,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272808257,46.00610953,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272809255,41.63720518,149.66,149.65,1.00795]
["bitfinex-derivatives","SOLF0:USTF0",1749272809660,6.6778,149.65,149.64,4.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749272809961,6.46884793,149.65,149.56,2.09990518]
["bitfinex-derivatives","SOLF0:USTF0",1749272810164,2.09990518,149.6,149.56,8.78150518]
["bitfinex-derivatives","SOLF0:USTF0",1749272810354,2.09990518,149.58,149.55,2.09990518]
["bitfinex-derivatives","SOLF0:USTF0",1749272810554,39.30884794,149.58,149.55,2.09990518]
["bitfinex-derivatives","SOLF0:USTF0",1749272810862,34.98312002,149.58,149.55,8.83309626]
["bitfinex-derivatives","SOLF0:USTF0",1749272811057,32.88321484,149.58,149.55,8.83309626]
["bitfinex-derivatives","SOLF0:USTF0",1749272811361,32.88321484,149.58,149.56,2.09990518]
["bitfinex-derivatives","SOLF0:USTF0",1749272812958,32.88321484,149.58,149.56,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749272813560,32.88321484,149.58,149.57,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1749272814964,32.88321484,149.58,149.56,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1749272819050,32.88321484,149.58,149.57,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1749272819562,32.86,149.61,149.6,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1749272819756,32.86,149.63,149.59,3.28340458]
["bitfinex-derivatives","SOLF0:USTF0",1749272820354,32.86,149.63,149.62,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749272820959,0.04479057,149.64,149.63,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749272821162,32.86,149.66,149.63,3.28340458]
["bitfinex-derivatives","SOLF0:USTF0",1749272821564,32.86,149.66,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749272822158,32.90609584,149.66,149.63,3.28340458]
["bitfinex-derivatives","SOLF0:USTF0",1749272822562,39.58349584,149.66,149.63,3.28340458]
["bitfinex-derivatives","SOLF0:USTF0",1749272822762,32.90609584,149.66,149.63,3.28340458]
["bitfinex-derivatives","SOLF0:USTF0",1749272823260,32.90609584,149.66,149.64,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1749272823465,32.90609584,149.66,149.63,3.28340458]
["bitfinex-derivatives","SOLF0:USTF0",1749272823965,32.90609584,149.66,149.64,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1749272825765,32.90609584,149.66,149.61,3.33109267]
["bitfinex-derivatives","SOLF0:USTF0",1749272827660,39.58349584,149.66,149.63,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749272829965,4.35870392,149.65,149.63,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749272830666,4.36977609,149.65,149.63,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749272830864,4.36938453,149.65,149.63,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749272831160,39.58349584,149.66,149.63,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749272831366,4.36938453,149.65,149.63,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749272831564,4.37215053,149.65,149.63,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749272832267,4.37213556,149.65,149.63,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749272832866,4.37163562,149.65,149.63,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749272833070,39.58349584,149.66,149.63,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749272833270,4.36974992,149.65,149.63,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749272834369,39.58349584,149.66,149.63,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749272834567,4.36976489,149.65,149.63,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749272834768,39.58349584,149.66,149.63,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749272834968,4.36916214,149.65,149.63,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749272835572,4.36362832,149.65,149.63,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749272836364,4.36354651,149.65,149.63,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749272836566,4.3635616,149.65,149.63,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749272836767,39.58349584,149.66,149.63,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749272837269,32.90609584,149.66,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749272837468,4.36368729,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749272837672,32.90609584,149.66,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749272838775,32.90609584,149.66,149.63,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1749272839669,4.3637979,149.65,149.63,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1749272840071,32.90609584,149.66,149.63,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1749272840273,4.36394182,149.65,149.63,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1749272840577,32.90609584,149.66,149.63,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1749272840875,4.36394182,149.65,149.61,3.33109267]
["bitfinex-derivatives","SOLF0:USTF0",1749272841075,32.90609584,149.66,149.61,3.33109267]
["bitfinex-derivatives","SOLF0:USTF0",1749272841575,32.90609584,149.66,149.63,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749272843978,39.58339584,149.66,149.63,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749272845381,39.58339584,149.66,149.63,8.77769046]
["bitfinex-derivatives","SOLF0:USTF0",1749272845775,39.58339584,149.66,149.64,2.09939046]
["bitfinex-derivatives","SOLF0:USTF0",1749272845982,32.90609584,149.66,149.64,2.09939046]
["bitfinex-derivatives","SOLF0:USTF0",1749272847581,32.90609584,149.66,149.63,8.77769046]
["bitfinex-derivatives","SOLF0:USTF0",1749272849683,32.90609584,149.66,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749272849878,32.90609584,149.66,149.64,8.77759046]
["bitfinex-derivatives","SOLF0:USTF0",1749272852681,32.90609584,149.66,149.64,2.09939046]
["bitfinex-derivatives","SOLF0:USTF0",1749272854686,2.09939046,149.65,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272854887,2.09939046,149.64,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272855084,2.09939046,149.63,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272855280,32.84,149.62,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272855481,32.84,149.62,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272856181,32.84,149.62,149.61,8.82667855]
["bitfinex-derivatives","SOLF0:USTF0",1749272858692,0.04984639,149.63,149.61,8.82667855]
["bitfinex-derivatives","SOLF0:USTF0",1749272860090,0.04984639,149.63,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272860289,4.41467028,149.63,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272861190,4.41379428,149.63,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272861593,4.41379428,149.63,149.61,8.82657855]
["bitfinex-derivatives","SOLF0:USTF0",1749272862391,4.42062012,149.63,149.61,8.82657855]
["bitfinex-derivatives","SOLF0:USTF0",1749272862583,0.04984639,149.63,149.61,8.82657855]
["bitfinex-derivatives","SOLF0:USTF0",1749272863392,4.42087188,149.63,149.61,8.82657855]
["bitfinex-derivatives","SOLF0:USTF0",1749272863691,0.04984639,149.63,149.61,8.82657855]
["bitfinex-derivatives","SOLF0:USTF0",1749272864487,4.37188277,149.62,149.61,8.82657855]
["bitfinex-derivatives","SOLF0:USTF0",1749272864687,4.38022561,149.62,149.61,8.82657855]
["bitfinex-derivatives","SOLF0:USTF0",1749272864887,0.04984639,149.63,149.61,8.82657855]
["bitfinex-derivatives","SOLF0:USTF0",1749272865084,4.38022561,149.62,149.61,8.82657855]
["bitfinex-derivatives","SOLF0:USTF0",1749272865283,0.04984639,149.63,149.61,8.82657855]
["bitfinex-derivatives","SOLF0:USTF0",1749272865499,4.38024075,149.62,149.61,8.82657855]
["bitfinex-derivatives","SOLF0:USTF0",1749272865688,4.38022561,149.62,149.61,8.82657855]
["bitfinex-derivatives","SOLF0:USTF0",1749272865883,0.04984639,149.63,149.61,8.82657855]
["bitfinex-derivatives","SOLF0:USTF0",1749272866089,4.38035175,149.62,149.61,8.82657855]
["bitfinex-derivatives","SOLF0:USTF0",1749272866293,4.38035554,149.62,149.61,8.82657855]
["bitfinex-derivatives","SOLF0:USTF0",1749272866493,4.38036689,149.62,149.61,8.82657855]
["bitfinex-derivatives","SOLF0:USTF0",1749272867891,4.37913059,149.62,149.61,8.82657855]
["bitfinex-derivatives","SOLF0:USTF0",1749272868088,0.04984639,149.63,149.61,8.82657855]
["bitfinex-derivatives","SOLF0:USTF0",1749272868491,4.37879953,149.62,149.61,8.82657855]
["bitfinex-derivatives","SOLF0:USTF0",1749272868792,4.37880177,149.62,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272868995,4.37880177,149.62,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272869697,4.3773349,149.62,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272870599,4.37177604,149.62,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272871601,4.37157844,149.62,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272872196,6.72864639,149.63,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272872400,4.37158225,149.62,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272873199,0.04984639,149.63,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272873502,4.37185297,149.62,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272873688,0.04984639,149.63,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272874303,4.37185297,149.62,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272874605,4.37216962,149.62,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272875004,0.04984639,149.63,149.61,8.82657855]
["bitfinex-derivatives","SOLF0:USTF0",1749272875204,4.37216962,149.62,149.61,8.82657855]
["bitfinex-derivatives","SOLF0:USTF0",1749272875402,0.04984639,149.63,149.61,8.82657855]
["bitfinex-derivatives","SOLF0:USTF0",1749272875604,0.04984639,149.63,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272875798,4.37216962,149.62,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272876802,0.04984639,149.63,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272877103,4.37090861,149.62,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272877311,0.04984639,149.63,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272877506,4.37090479,149.62,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272878705,4.37123334,149.62,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272878907,0.04984639,149.63,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272879301,4.37123438,149.62,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272880205,4.37136154,149.62,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272880600,0.04984639,149.63,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272881204,4.37136049,149.62,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272881706,0.04984639,149.63,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272881910,4.3733549,149.62,149.61,8.82667855]
["bitfinex-derivatives","SOLF0:USTF0",1749272884009,4.37374701,149.62,149.61,8.82667855]
["bitfinex-derivatives","SOLF0:USTF0",1749272884512,4.37374701,149.62,149.61,6.72728809]
["bitfinex-derivatives","SOLF0:USTF0",1749272884696,4.37374945,149.62,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272885103,0.04984639,149.63,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272885310,4.37374945,149.62,149.61,8.82657855]
["bitfinex-derivatives","SOLF0:USTF0",1749272885809,0.04984639,149.63,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272886110,0.04984639,149.63,149.62,2.09939046]
["bitfinex-derivatives","SOLF0:USTF0",1749272886503,4.42352547,149.63,149.62,2.09939046]
["bitfinex-derivatives","SOLF0:USTF0",1749272886705,4.42427085,149.63,149.62,8.77849046]
["bitfinex-derivatives","SOLF0:USTF0",1749272887412,4.42396662,149.63,149.62,8.77849046]
["bitfinex-derivatives","SOLF0:USTF0",1749272889310,0.04984639,149.63,149.62,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749272889612,0.04984639,149.63,149.62,8.77849046]
["bitfinex-derivatives","SOLF0:USTF0",1749272889810,4.42581834,149.63,149.62,8.77849046]
["bitfinex-derivatives","SOLF0:USTF0",1749272890015,4.42657515,149.63,149.62,8.77849046]
["bitfinex-derivatives","SOLF0:USTF0",1749272890210,0.04984639,149.63,149.62,8.77849046]
["bitfinex-derivatives","SOLF0:USTF0",1749272898126,0.04984639,149.63,149.62,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749272898330,0.04984639,149.63,149.62,8.77849046]
["bitfinex-derivatives","SOLF0:USTF0",1749272900326,0.04984639,149.63,149.62,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749272900527,0.04984639,149.63,149.62,2.09939046]
["bitfinex-derivatives","SOLF0:USTF0",1749272900732,0.04984639,149.63,149.61,6.72708809]
["bitfinex-derivatives","SOLF0:USTF0",1749272900733,4.42360778,149.63,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272900931,4.37376139,149.62,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272901228,4.37196725,149.62,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272901422,0.04984639,149.63,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272901624,4.37197382,149.62,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272901833,4.37199262,149.62,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272902028,6.72854639,149.63,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272902531,4.37198886,149.62,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272902928,11.05108886,149.62,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272903130,2.14923685,149.63,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272903334,4.37224111,149.62,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272903529,0.04984639,149.63,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272904030,4.37221479,149.62,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272904423,4.37231196,149.62,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272904625,4.37243805,149.62,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272904824,4.37243805,149.62,149.61,8.82657855]
["bitfinex-derivatives","SOLF0:USTF0",1749272905227,0.04984639,149.63,149.61,8.82657855]
["bitfinex-derivatives","SOLF0:USTF0",1749272906036,4.37243881,149.62,149.61,8.82657855]
["bitfinex-derivatives","SOLF0:USTF0",1749272906833,4.36412719,149.62,149.61,8.82657855]
["bitfinex-derivatives","SOLF0:USTF0",1749272908438,0.04984639,149.63,149.61,8.82657855]
["bitfinex-derivatives","SOLF0:USTF0",1749272908632,4.36324584,149.62,149.61,8.82657855]
["bitfinex-derivatives","SOLF0:USTF0",1749272908832,0.04984639,149.63,149.61,8.82657855]
["bitfinex-derivatives","SOLF0:USTF0",1749272909036,4.36324584,149.62,149.61,8.82657855]
["bitfinex-derivatives","SOLF0:USTF0",1749272909233,4.36313552,149.62,149.61,6.72718809]
["bitfinex-derivatives","SOLF0:USTF0",1749272909434,4.36313552,149.62,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272909826,4.36313418,149.62,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272910036,11.03666141,149.62,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272910432,2.14923685,149.63,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272910637,4.35756143,149.62,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272911934,4.35907462,149.62,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272912336,8.82803685,149.63,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272912542,4.35907841,149.62,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272913540,4.35869653,149.62,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272913843,8.82803685,149.63,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272914339,4.35855162,149.62,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272915542,4.35811459,149.62,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272916041,8.82803685,149.63,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272916238,4.35811459,149.62,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272917244,4.35827326,149.62,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272917837,32.86984639,149.63,149.61,2.14707855]
["bitfinex-derivatives","SOLF0:USTF0",1749272918031,32.86984639,149.63,149.62,2.09939046]
["bitfinex-derivatives","SOLF0:USTF0",1749272918237,37.2280269,149.63,149.61,6.72698809]
["bitfinex-derivatives","SOLF0:USTF0",1749272918438,4.35853926,149.62,149.61,8.82637855]
["bitfinex-derivatives","SOLF0:USTF0",1749272918641,4.35872441,149.62,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272918944,32.86984639,149.63,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272919339,4.3587259,149.62,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272919540,32.86984639,149.63,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272919839,4.35855566,149.62,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272921151,4.35837145,149.62,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272921338,39.54854639,149.63,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272921539,4.35837851,149.62,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272922541,39.54854639,149.63,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272922751,4.35917503,149.62,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272922942,4.35896092,149.62,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272924548,4.35895957,149.62,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272924849,32.86984639,149.63,149.62,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749272925044,37.22869919,149.63,149.62,8.77849046]
["bitfinex-derivatives","SOLF0:USTF0",1749272925347,37.22869919,149.63,149.62,2.09939046]
["bitfinex-derivatives","SOLF0:USTF0",1749272925747,37.22869919,149.63,149.61,2.14765251]
["bitfinex-derivatives","SOLF0:USTF0",1749272925942,4.35908618,149.62,149.61,2.14765251]
["bitfinex-derivatives","SOLF0:USTF0",1749272926346,32.86984639,149.63,149.61,2.14765251]
["bitfinex-derivatives","SOLF0:USTF0",1749272926545,4.35890712,149.62,149.61,2.14765251]
["bitfinex-derivatives","SOLF0:USTF0",1749272926751,4.35890712,149.62,149.61,8.82705251]
["bitfinex-derivatives","SOLF0:USTF0",1749272928246,32.86984639,149.63,149.61,8.82705251]
["bitfinex-derivatives","SOLF0:USTF0",1749272928445,4.35827251,149.62,149.61,8.82705251]
["bitfinex-derivatives","SOLF0:USTF0",1749272929640,32.86984639,149.63,149.61,6.72708809]
["bitfinex-derivatives","SOLF0:USTF0",1749272930151,4.35851925,149.62,149.61,6.72708809]
["bitfinex-derivatives","SOLF0:USTF0",1749272931046,4.35851925,149.62,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272931750,32.86984639,149.63,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272931949,4.36443921,149.62,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272932151,32.86984639,149.63,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272932350,4.36435727,149.62,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272933052,4.3642312,149.62,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272933456,4.36423121,149.62,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272933749,4.36419298,149.62,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272933954,4.36418922,149.62,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272934955,4.3646,149.62,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272935449,4.35905021,149.62,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272936849,11.03815021,149.62,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272937057,4.3593991,149.62,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272937250,4.35938779,149.62,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272938052,4.35869375,149.62,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272938355,39.54864639,149.63,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272938550,4.3586782,149.62,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272938855,4.35934067,149.62,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272939252,4.35934067,149.62,149.61,6.72728809]
["bitfinex-derivatives","SOLF0:USTF0",1749272939450,4.35934067,149.62,149.61,8.82725251]
["bitfinex-derivatives","SOLF0:USTF0",1749272939654,4.35928938,149.62,149.61,8.82725251]
["bitfinex-derivatives","SOLF0:USTF0",1749272939850,4.35957628,149.62,149.61,6.72728809]
["bitfinex-derivatives","SOLF0:USTF0",1749272940154,4.35957628,149.62,149.61,0.04768809]
["bitfinex-derivatives","SOLF0:USTF0",1749272940357,32.86984639,149.63,149.61,2.14765251]
["bitfinex-derivatives","SOLF0:USTF0",1749272941153,32.86984639,149.63,149.62,2.09996442]
["bitfinex-derivatives","SOLF0:USTF0",1749272941657,37.22473921,149.63,149.62,8.77906442]
["bitfinex-derivatives","SOLF0:USTF0",1749272941858,37.22473921,149.63,149.62,8.77886138]
["bitfinex-derivatives","SOLF0:USTF0",1749272942756,32.86984639,149.63,149.62,8.77886138]
["bitfinex-derivatives","SOLF0:USTF0",1749272943059,37.22530964,149.63,149.62,8.77886138]
["bitfinex-derivatives","SOLF0:USTF0",1749272943657,474.29353795,149.7,149.62,2.09976138]
["bitfinex-derivatives","SOLF0:USTF0",1749272943860,41.13641219,149.74,149.69,2.09976138]
["bitfinex-derivatives","SOLF0:USTF0",1749272944056,32.8,149.74,149.73,2.09976138]
["bitfinex-derivatives","SOLF0:USTF0",1749272944248,32.8,149.77,149.73,2.09976138]
["bitfinex-derivatives","SOLF0:USTF0",1749272944451,32.8,149.77,149.76,2.09976138]
["bitfinex-derivatives","SOLF0:USTF0",1749272944656,34.89976138,149.77,149.75,0.04904611]
["bitfinex-derivatives","SOLF0:USTF0",1749272944955,2.09976138,149.76,149.75,0.04937987]
["bitfinex-derivatives","SOLF0:USTF0",1749272945961,34.948341,149.77,149.75,0.04937987]
["bitfinex-derivatives","SOLF0:USTF0",1749272947257,32.84857962,149.77,149.75,0.04937987]
["bitfinex-derivatives","SOLF0:USTF0",1749272955663,32.84857962,149.77,149.75,3.32541233]
["bitfinex-derivatives","SOLF0:USTF0",1749272955865,0.04857962,149.77,149.75,3.32541233]
["bitfinex-derivatives","SOLF0:USTF0",1749272956169,0.04857962,149.77,149.76,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749272964974,0.04857962,149.77,149.76,9.94893246]
["bitfinex-derivatives","SOLF0:USTF0",1749272969279,0.04857962,149.77,149.76,8.76804751]
["bitfinex-derivatives","SOLF0:USTF0",1749272970772,7.962e-05,149.77,149.76,8.76804751]
["bitfinex-derivatives","SOLF0:USTF0",1749272970978,78.36303126,149.81,149.8,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749272971177,78.36303126,149.81,149.8,8.76624751]
["bitfinex-derivatives","SOLF0:USTF0",1749272971377,32.76,149.83,149.8,2.09514751]
["bitfinex-derivatives","SOLF0:USTF0",1749272971578,32.76,149.83,149.82,8.76534751]
["bitfinex-derivatives","SOLF0:USTF0",1749272972083,32.76,149.83,149.82,2.09514751]
["bitfinex-derivatives","SOLF0:USTF0",1749272972782,0.05031389,149.84,149.82,2.09514751]
["bitfinex-derivatives","SOLF0:USTF0",1749272973082,0.05031389,149.84,149.83,2.09514751]
["bitfinex-derivatives","SOLF0:USTF0",1749272973274,0.05031389,149.84,149.81,3.31794134]
["bitfinex-derivatives","SOLF0:USTF0",1749272974578,0.05031389,149.84,149.81,0.04593378]
["bitfinex-derivatives","SOLF0:USTF0",1749272975174,6.6701,149.83,149.81,0.04593378]
["bitfinex-derivatives","SOLF0:USTF0",1749272980786,6.6702,149.82,149.81,0.04593378]
["bitfinex-derivatives","SOLF0:USTF0",1749272980991,39.4302,149.82,149.81,0.04593378]
["bitfinex-derivatives","SOLF0:USTF0",1749272985999,6.6721,149.78,149.75,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1749272986191,32.76,149.83,149.77,3.27200756]
["bitfinex-derivatives","SOLF0:USTF0",1749272986398,32.76,149.83,149.8,3.27200756]
["bitfinex-derivatives","SOLF0:USTF0",1749272986593,32.76,149.83,149.8,9.94300756]
["bitfinex-derivatives","SOLF0:USTF0",1749272986998,32.76,149.83,149.8,9.99165527]
["bitfinex-derivatives","SOLF0:USTF0",1749272987205,32.80724107,149.83,149.81,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1749272988300,0.04724107,149.83,149.82,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1749272988502,0.04724107,149.83,149.82,9.94220756]
["bitfinex-derivatives","SOLF0:USTF0",1749272989998,4.36537902,149.85,149.84,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1749272990204,32.76,149.86,149.84,3.27200756]
["bitfinex-derivatives","SOLF0:USTF0",1749272990399,32.76,149.89,149.84,3.27200756]
["bitfinex-derivatives","SOLF0:USTF0",1749272990703,4.36545166,149.88,149.86,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749272990909,4.36545166,149.87,149.86,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749272991103,4.40978869,149.88,149.86,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749272991311,4.38752708,149.87,149.86,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749272991509,4.43187948,149.88,149.86,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749272991806,4.43245813,149.88,149.86,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749272992009,4.43245803,149.88,149.86,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749272992211,4.43245803,149.88,149.85,6.71185175]
["bitfinex-derivatives","SOLF0:USTF0",1749272992402,0.04435263,149.88,149.85,6.71185175]
["bitfinex-derivatives","SOLF0:USTF0",1749272996704,4.46131093,149.88,149.85,6.71185175]
["bitfinex-derivatives","SOLF0:USTF0",1749272997414,4.46129835,149.88,149.85,6.71185175]
["bitfinex-derivatives","SOLF0:USTF0",1749272997714,0.04435263,149.88,149.85,6.71185175]
["bitfinex-derivatives","SOLF0:USTF0",1749273000417,0.04435263,149.88,149.86,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749273001118,0.04435263,149.88,149.86,9.94030756]
["bitfinex-derivatives","SOLF0:USTF0",1749273001314,0.04435263,149.88,149.86,3.27200756]
["bitfinex-derivatives","SOLF0:USTF0",1749273001515,4.47312062,149.88,149.86,3.27200756]
["bitfinex-derivatives","SOLF0:USTF0",1749273001710,0.04435263,149.88,149.86,3.27200756]
["bitfinex-derivatives","SOLF0:USTF0",1749273001912,32.74,149.98,149.87,7.66330756]
["bitfinex-derivatives","SOLF0:USTF0",1749273002116,32.74,149.98,149.93,3.27200756]
["bitfinex-derivatives","SOLF0:USTF0",1749273002415,32.74,150.01,149.95,3.27200756]
["bitfinex-derivatives","SOLF0:USTF0",1749273002918,0.0459695,149.99,149.97,0.04680718]
["bitfinex-derivatives","SOLF0:USTF0",1749273003716,6.7086695,149.99,149.97,0.04680718]
["bitfinex-derivatives","SOLF0:USTF0",1749273003919,0.0459695,149.99,149.97,0.04680718]
["bitfinex-derivatives","SOLF0:USTF0",1749273006122,6.7086695,149.99,149.97,0.04680718]
["bitfinex-derivatives","SOLF0:USTF0",1749273007322,0.0459695,149.99,149.97,0.04680718]
["bitfinex-derivatives","SOLF0:USTF0",1749273008722,6.6631,149.98,149.97,0.04680718]
["bitfinex-derivatives","SOLF0:USTF0",1749273010823,6.7087695,149.99,149.97,0.04680718]
["bitfinex-derivatives","SOLF0:USTF0",1749273012422,0.0459695,149.99,149.97,3.31881474]
["bitfinex-derivatives","SOLF0:USTF0",1749273012723,32.72,150.07,149.98,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749273012928,8.33381848,150.1,150.07,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1749273012929,2.73711092,150.1,150.07,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1749273013221,2.73711092,150.1,150.05,3.27200756]
["bitfinex-derivatives","SOLF0:USTF0",1749273013222,3.27200756,150.15,150.08,3.27200756]
["bitfinex-derivatives","SOLF0:USTF0",1749273013423,3.27200756,150.14,150.07,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749273013624,3.30593189,150.12,150.08,0.04549178]
["bitfinex-derivatives","SOLF0:USTF0",1749273014224,9.96293189,150.12,150.08,0.04549178]
["bitfinex-derivatives","SOLF0:USTF0",1749273014624,3.30593189,150.12,150.08,0.04549178]
["bitfinex-derivatives","SOLF0:USTF0",1749273015425,0.03392433,150.12,150.08,0.04549178]
["bitfinex-derivatives","SOLF0:USTF0",1749273017026,0.03392433,150.12,150.09,3.27200756]
["bitfinex-derivatives","SOLF0:USTF0",1749273017228,0.03392433,150.12,150.11,3.27200756]
["bitfinex-derivatives","SOLF0:USTF0",1749273018431,0.03392433,150.12,150.1,3.27200756]
["bitfinex-derivatives","SOLF0:USTF0",1749273018623,0.03392433,150.12,150.08,0.04549178]
["bitfinex-derivatives","SOLF0:USTF0",1749273018820,0.03392433,150.12,150.08,3.31749934]
["bitfinex-derivatives","SOLF0:USTF0",1749273020437,6.69082433,150.12,150.08,9.97599934]
["bitfinex-derivatives","SOLF0:USTF0",1749273026727,6.6573,150.11,150.08,9.97599934]
["bitfinex-derivatives","SOLF0:USTF0",1749273027024,0.03392433,150.12,150.08,9.97599934]
["bitfinex-derivatives","SOLF0:USTF0",1749273027230,6.69092433,150.12,150.08,9.97599934]
["bitfinex-derivatives","SOLF0:USTF0",1749273029832,0.03392433,150.12,150.08,3.31749934]
["bitfinex-derivatives","SOLF0:USTF0",1749273030329,6.69082433,150.12,150.09,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749273030840,0.03392433,150.12,150.09,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749273031740,0.03392433,150.12,150.08,0.04549178]
["bitfinex-derivatives","SOLF0:USTF0",1749273031938,3.72845278,150.11,150.08,0.04549178]
["bitfinex-derivatives","SOLF0:USTF0",1749273032142,33.05392433,150.12,150.08,0.04549178]
["bitfinex-derivatives","SOLF0:USTF0",1749273032335,3.72925483,150.11,150.08,0.04549178]
["bitfinex-derivatives","SOLF0:USTF0",1749273032530,3.72925483,150.09,150.02,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1749273032738,3.72925483,150.05,149.98,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749273032945,3.72925483,150.03,149.96,35.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749273033244,3.72925483,150.01,149.96,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1749273033447,36.74925483,150.03,149.97,3.72925483]
["bitfinex-derivatives","SOLF0:USTF0",1749273033633,0.04703307,150.02,149.99,0.04894643]
["bitfinex-derivatives","SOLF0:USTF0",1749273034239,0.04703307,150.02,149.99,3.77820126]
["bitfinex-derivatives","SOLF0:USTF0",1749273034440,0.04703307,150.02,150.01,10.39095483]
["bitfinex-derivatives","SOLF0:USTF0",1749273034643,0.04703307,150.02,150.01,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749273036336,0.04703307,150.02,150.01,10.39095483]
["bitfinex-derivatives","SOLF0:USTF0",1749273036546,4.39840021,150.1,150.01,43.40925483]
["bitfinex-derivatives","SOLF0:USTF0",1749273036848,2.43731457,150.11,150.07,3.72925483]
["bitfinex-derivatives","SOLF0:USTF0",1749273037051,119.67423567,150.12,150.08,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1749273037245,6.82924683,150.11,150.08,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1749273037544,6.87005166,150.11,150.08,6.70149237]
["bitfinex-derivatives","SOLF0:USTF0",1749273037752,6.87463957,150.11,150.08,6.70149237]
["bitfinex-derivatives","SOLF0:USTF0",1749273037937,6.87463991,150.11,150.08,0.04319237]
["bitfinex-derivatives","SOLF0:USTF0",1749273038141,2.42706036,150.1,150.08,0.04319237]
["bitfinex-derivatives","SOLF0:USTF0",1749273038343,8.1620335,150.11,150.08,0.04319237]
["bitfinex-derivatives","SOLF0:USTF0",1749273038544,2.42719734,150.1,150.08,0.04319237]
["bitfinex-derivatives","SOLF0:USTF0",1749273039247,6.6582,150.09,150.08,0.04319237]
["bitfinex-derivatives","SOLF0:USTF0",1749273040343,9.08530931,150.09,150.08,0.04319237]
["bitfinex-derivatives","SOLF0:USTF0",1749273041043,6.6582,150.09,150.08,0.04319237]
["bitfinex-derivatives","SOLF0:USTF0",1749273042246,9.08687667,150.09,150.08,0.04319237]
["bitfinex-derivatives","SOLF0:USTF0",1749273043154,6.6582,150.09,150.08,0.04319237]
["bitfinex-derivatives","SOLF0:USTF0",1749273043847,9.08833086,150.09,150.08,0.04319237]
["bitfinex-derivatives","SOLF0:USTF0",1749273044452,9.0882641,150.09,150.08,0.04319237]
["bitfinex-derivatives","SOLF0:USTF0",1749273044841,6.6582,150.09,150.08,0.04319237]
["bitfinex-derivatives","SOLF0:USTF0",1749273045350,9.08984845,150.09,150.08,0.04319237]
["bitfinex-derivatives","SOLF0:USTF0",1749273045650,13.51876821,150.09,150.08,0.04319237]
["bitfinex-derivatives","SOLF0:USTF0",1749273046148,13.52691356,150.09,150.08,0.04319237]
["bitfinex-derivatives","SOLF0:USTF0",1749273046348,11.08714872,150.09,150.08,0.04319237]
["bitfinex-derivatives","SOLF0:USTF0",1749273046747,11.09694548,150.09,150.08,0.04319237]
["bitfinex-derivatives","SOLF0:USTF0",1749273046949,13.53673281,150.09,150.08,0.04319237]
["bitfinex-derivatives","SOLF0:USTF0",1749273047948,9.09901763,150.09,150.08,0.04319237]
["bitfinex-derivatives","SOLF0:USTF0",1749273048250,13.54048122,150.09,150.08,0.04319237]
["bitfinex-derivatives","SOLF0:USTF0",1749273048648,9.09901763,150.09,150.08,0.04319237]
["bitfinex-derivatives","SOLF0:USTF0",1749273048849,6.6582,150.09,150.08,0.04319237]
["bitfinex-derivatives","SOLF0:USTF0",1749273049154,13.54046768,150.09,150.08,0.04319237]
["bitfinex-derivatives","SOLF0:USTF0",1749273050249,11.09901062,150.09,150.08,0.04319237]
["bitfinex-derivatives","SOLF0:USTF0",1749273050650,13.54080524,150.09,150.08,0.04319237]
["bitfinex-derivatives","SOLF0:USTF0",1749273050852,13.54081069,150.09,150.08,0.04319237]
["bitfinex-derivatives","SOLF0:USTF0",1749273051855,6.6582,150.09,150.08,0.04319237]
["bitfinex-derivatives","SOLF0:USTF0",1749273052051,3.72877588,150.08,150.01,36.74877588]
["bitfinex-derivatives","SOLF0:USTF0",1749273052355,3.72877588,150.06,149.99,5.98767588]
["bitfinex-derivatives","SOLF0:USTF0",1749273052550,6.89701781,150.05,149.99,5.98767588]
["bitfinex-derivatives","SOLF0:USTF0",1749273052750,2.44510028,150.04,150.01,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749273052950,2.44510028,150.03,150.01,6.71152811]
["bitfinex-derivatives","SOLF0:USTF0",1749273053155,2.44510028,150.02,150.01,6.71152811]
["bitfinex-derivatives","SOLF0:USTF0",1749273053458,0.04437858,150.04,150.01,6.71152811]
["bitfinex-derivatives","SOLF0:USTF0",1749273053656,2.44273397,150.03,150.01,6.71152811]
["bitfinex-derivatives","SOLF0:USTF0",1749273053850,2.44273397,150.02,150.01,6.71152811]
["bitfinex-derivatives","SOLF0:USTF0",1749273054253,0.04437858,150.04,150.01,6.71152811]
["bitfinex-derivatives","SOLF0:USTF0",1749273054254,0.04437858,150.04,150.02,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749273054455,2.44273395,150.03,150.01,0.05022811]
["bitfinex-derivatives","SOLF0:USTF0",1749273054657,2.44273395,150.02,150.01,0.05022811]
["bitfinex-derivatives","SOLF0:USTF0",1749273054856,2.44273395,150.02,150.01,6.71192811]
["bitfinex-derivatives","SOLF0:USTF0",1749273055157,0.04437858,150.04,150.01,39.85022811]
["bitfinex-derivatives","SOLF0:USTF0",1749273055349,4.45279829,150.05,150.03,3.72877588]
["bitfinex-derivatives","SOLF0:USTF0",1749273055553,4.45935739,150.06,150.05,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749273055748,4.45935717,150.08,150.05,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749273055954,4.45935717,150.07,150.05,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749273056151,4.4601906,150.06,150.05,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749273056351,0.03119684,150.07,150.05,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749273056553,4.4601906,150.06,150.05,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749273057059,4.44287518,150.06,150.05,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749273057660,0.03119684,150.07,150.05,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749273057854,4.44211385,150.06,150.05,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749273058550,4.44220496,150.06,150.05,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749273058750,0.03119684,150.07,150.05,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749273058946,4.44219111,150.06,150.05,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749273059858,4.44219117,150.06,150.05,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749273060158,0.03119684,150.07,150.05,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749273060355,0.03119684,150.07,150.06,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749273060559,0.03119684,150.07,150.06,10.38827588]
["bitfinex-derivatives","SOLF0:USTF0",1749273062555,39.7966,150.13,150.08,3.72877588]
["bitfinex-derivatives","SOLF0:USTF0",1749273062749,4.45886631,150.12,150.08,3.72877588]
["bitfinex-derivatives","SOLF0:USTF0",1749273062949,33.14,150.13,150.11,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1749273063249,4.45795134,150.12,150.1,3.72877588]
["bitfinex-derivatives","SOLF0:USTF0",1749273063661,39.7965,150.13,150.1,3.72877588]
["bitfinex-derivatives","SOLF0:USTF0",1749273063849,4.45794736,150.12,150.09,0.04450092]
["bitfinex-derivatives","SOLF0:USTF0",1749273064052,33.14,150.13,150.09,0.04450092]
["bitfinex-derivatives","SOLF0:USTF0",1749273064761,4.45797296,150.12,150.09,0.04450092]
["bitfinex-derivatives","SOLF0:USTF0",1749273064954,4.45797633,150.11,150.09,0.04450092]
["bitfinex-derivatives","SOLF0:USTF0",1749273065258,4.45797633,150.12,150.09,0.04450092]
["bitfinex-derivatives","SOLF0:USTF0",1749273065459,4.45792696,150.11,150.09,0.04450092]
["bitfinex-derivatives","SOLF0:USTF0",1749273065857,4.45792696,150.1,150.09,0.04450092]
["bitfinex-derivatives","SOLF0:USTF0",1749273066064,4.45922835,150.1,150.09,0.04450092]
["bitfinex-derivatives","SOLF0:USTF0",1749273066362,4.45924657,150.1,150.09,0.04450092]
["bitfinex-derivatives","SOLF0:USTF0",1749273066554,11.11704657,150.1,150.09,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749273066752,4.45924657,150.1,150.02,3.72877588]
["bitfinex-derivatives","SOLF0:USTF0",1749273066956,3.72877588,150.08,150.02,3.72877588]
["bitfinex-derivatives","SOLF0:USTF0",1749273067158,6.6597,150.06,150.02,3.72877588]
["bitfinex-derivatives","SOLF0:USTF0",1749273067354,4.4882032,150.05,150.02,3.72877588]
["bitfinex-derivatives","SOLF0:USTF0",1749273067559,4.4882032,150.07,150.04,3.72877588]
["bitfinex-derivatives","SOLF0:USTF0",1749273067750,33.14,150.09,150.04,3.72877588]
["bitfinex-derivatives","SOLF0:USTF0",1749273067751,0.04444285,150.05,150.04,3.72877588]
["bitfinex-derivatives","SOLF0:USTF0",1749273067955,0.04444401,150.06,150.05,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749273069860,0.04444401,150.06,150.04,10.38897588]
["bitfinex-derivatives","SOLF0:USTF0",1749273070065,0.04444401,150.06,150.04,3.72877588]
["bitfinex-derivatives","SOLF0:USTF0",1749273070458,4.53579695,150.06,150.04,3.72877588]
["bitfinex-derivatives","SOLF0:USTF0",1749273070667,0.04444401,150.06,150.04,3.72877588]
["bitfinex-derivatives","SOLF0:USTF0",1749273071257,0.04444401,150.06,150.04,10.38907588]
["bitfinex-derivatives","SOLF0:USTF0",1749273071868,0.04444401,150.06,150.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749273072168,33.14,150.12,150.04,36.86877588]
["bitfinex-derivatives","SOLF0:USTF0",1749273072368,33.14,150.13,150.08,3.72877588]
["bitfinex-derivatives","SOLF0:USTF0",1749273072559,33.14,150.13,150.04,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749273072759,33.14,150.13,150.07,3.72877588]
["bitfinex-derivatives","SOLF0:USTF0",1749273072958,33.14,150.13,150.08,0.04860576]
["bitfinex-derivatives","SOLF0:USTF0",1749273073767,6.6574,150.11,150.08,0.04860576]
["bitfinex-derivatives","SOLF0:USTF0",1749273074762,36.86877588,150.13,150.08,0.04860576]
["bitfinex-derivatives","SOLF0:USTF0",1749273075157,4.2445,150.12,150.08,0.04860576]
["bitfinex-derivatives","SOLF0:USTF0",1749273075375,6.6582,150.09,150.08,0.04860576]
["bitfinex-derivatives","SOLF0:USTF0",1749273075667,39.7982,150.09,150.08,0.04860576]
["bitfinex-derivatives","SOLF0:USTF0",1749273076470,33.14,150.09,150.08,0.04860576]
["bitfinex-derivatives","SOLF0:USTF0",1749273084171,33.14,150.09,150.08,6.70720576]
["bitfinex-derivatives","SOLF0:USTF0",1749273084570,37.51282719,150.09,150.08,6.70720576]
["bitfinex-derivatives","SOLF0:USTF0",1749273084772,37.51283103,150.09,150.08,6.70720576]
["bitfinex-derivatives","SOLF0:USTF0",1749273084971,37.52942669,150.09,150.08,6.70720576]
["bitfinex-derivatives","SOLF0:USTF0",1749273085476,37.52798243,150.09,150.08,6.70720576]
["bitfinex-derivatives","SOLF0:USTF0",1749273085678,37.52799797,150.09,150.08,0.04860576]
["bitfinex-derivatives","SOLF0:USTF0",1749273085866,33.14,150.09,150.08,0.04860576]
["bitfinex-derivatives","SOLF0:USTF0",1749273086066,37.52708397,150.09,150.08,0.04860576]
["bitfinex-derivatives","SOLF0:USTF0",1749273086266,39.7982,150.09,150.08,0.04860576]
["bitfinex-derivatives","SOLF0:USTF0",1749273086870,6.6593,150.07,150.04,10.38897588]
["bitfinex-derivatives","SOLF0:USTF0",1749273087275,4.38643622,150.06,150.04,10.38897588]
["bitfinex-derivatives","SOLF0:USTF0",1749273087574,6.6593,150.07,150.04,10.38897588]
["bitfinex-derivatives","SOLF0:USTF0",1749273087773,4.38643244,150.06,150.04,10.43277148]
["bitfinex-derivatives","SOLF0:USTF0",1749273087961,6.70394332,150.07,150.04,10.43277148]
["bitfinex-derivatives","SOLF0:USTF0",1749273088465,4.38555288,150.06,150.04,10.43277148]
["bitfinex-derivatives","SOLF0:USTF0",1749273088667,0.04464332,150.07,150.04,10.43277148]
["bitfinex-derivatives","SOLF0:USTF0",1749273088867,4.38555289,150.06,150.04,10.43277148]
["bitfinex-derivatives","SOLF0:USTF0",1749273089077,4.38555288,150.05,150.04,10.43277148]
["bitfinex-derivatives","SOLF0:USTF0",1749273089268,0.04464332,150.07,150.04,10.43277148]
["bitfinex-derivatives","SOLF0:USTF0",1749273089468,4.38492446,150.06,150.04,10.43277148]
["bitfinex-derivatives","SOLF0:USTF0",1749273089668,0.04464332,150.07,150.04,10.43277148]
["bitfinex-derivatives","SOLF0:USTF0",1749273090089,4.38629504,150.06,150.04,10.43277148]
["bitfinex-derivatives","SOLF0:USTF0",1749273090375,0.04464332,150.07,150.04,10.43277148]
["bitfinex-derivatives","SOLF0:USTF0",1749273090581,4.36419031,150.06,150.04,10.43277148]
["bitfinex-derivatives","SOLF0:USTF0",1749273090877,4.36419031,150.05,150.04,10.43277148]
["bitfinex-derivatives","SOLF0:USTF0",1749273091076,0.04464332,150.07,150.04,10.43277148]
["bitfinex-derivatives","SOLF0:USTF0",1749273091278,4.36419031,150.06,150.04,10.43277148]
["bitfinex-derivatives","SOLF0:USTF0",1749273091476,0.04464332,150.07,150.04,10.43277148]
["bitfinex-derivatives","SOLF0:USTF0",1749273091675,0.04464332,150.07,150.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749273091867,4.35875856,150.06,150.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749273092177,0.04464332,150.07,150.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749273092575,4.35782032,150.06,150.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749273092774,0.04464332,150.07,150.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749273093077,4.35782032,150.06,150.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749273093281,0.04464332,150.07,150.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749273093780,4.35783578,150.06,150.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749273094076,4.35796171,150.06,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273094278,4.35796171,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273094572,0.04464332,150.07,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273095179,6.6595,150.06,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273095372,4.36797436,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273095678,6.6595,150.06,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273096178,4.36771876,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273096380,6.6595,150.06,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273096568,4.36646706,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273096969,6.6595,150.06,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273097375,4.36648572,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273097577,6.6595,150.06,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273097872,4.36661198,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273098069,33.22,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273098272,37.58664552,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273098470,44.24664819,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273098868,39.88,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273099070,33.22,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273099277,37.58664288,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273099481,33.22,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273099781,37.5896466,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273100683,37.5896314,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273101381,37.56858037,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273101576,33.22,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273101782,37.56530082,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273102678,37.56530475,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273103086,33.22,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273103482,37.56879249,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273103787,37.5687925,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273104287,37.56879643,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273104790,37.56892255,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273106194,37.55432267,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273106595,37.55523532,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273107195,37.5552195,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273107396,33.22,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273107597,37.5552195,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273107796,37.55521554,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273107994,33.22,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273108200,37.55546726,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273108398,37.55539654,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273108598,33.22,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273108792,37.5553877,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273108999,33.22,150.05,150.04,6.7041956]
["bitfinex-derivatives","SOLF0:USTF0",1749273109198,37.5553877,150.05,150.04,6.7041956]
["bitfinex-derivatives","SOLF0:USTF0",1749273109393,33.22,150.05,150.04,6.7041956]
["bitfinex-derivatives","SOLF0:USTF0",1749273109601,37.5553877,150.05,150.04,6.7041956]
["bitfinex-derivatives","SOLF0:USTF0",1749273110701,33.22,150.05,150.04,6.7041956]
["bitfinex-derivatives","SOLF0:USTF0",1749273110900,37.54986052,150.05,150.04,6.7041956]
["bitfinex-derivatives","SOLF0:USTF0",1749273111901,33.22,150.05,150.04,6.7041956]
["bitfinex-derivatives","SOLF0:USTF0",1749273112100,37.55061569,150.05,150.04,6.7041956]
["bitfinex-derivatives","SOLF0:USTF0",1749273112800,33.22,150.05,150.04,6.7041956]
["bitfinex-derivatives","SOLF0:USTF0",1749273113002,37.55061569,150.05,150.04,6.7041956]
["bitfinex-derivatives","SOLF0:USTF0",1749273113398,33.22,150.05,150.04,6.7041956]
["bitfinex-derivatives","SOLF0:USTF0",1749273113602,41.88123138,150.05,150.04,6.7041956]
["bitfinex-derivatives","SOLF0:USTF0",1749273114003,37.55061569,150.05,150.04,6.7041956]
["bitfinex-derivatives","SOLF0:USTF0",1749273116802,41.89550182,150.05,150.04,6.7041956]
["bitfinex-derivatives","SOLF0:USTF0",1749273117003,37.55061569,150.05,150.04,6.7041956]
["bitfinex-derivatives","SOLF0:USTF0",1749273117201,41.89718157,150.05,150.04,6.7041956]
["bitfinex-derivatives","SOLF0:USTF0",1749273117402,41.89717768,150.05,150.04,6.7041956]
["bitfinex-derivatives","SOLF0:USTF0",1749273117800,41.89793269,150.05,150.04,6.7041956]
["bitfinex-derivatives","SOLF0:USTF0",1749273117994,37.55061569,150.05,150.04,6.7041956]
["bitfinex-derivatives","SOLF0:USTF0",1749273118904,41.89794047,150.05,150.04,6.7041956]
["bitfinex-derivatives","SOLF0:USTF0",1749273119104,41.89585448,150.05,150.04,6.7041956]
["bitfinex-derivatives","SOLF0:USTF0",1749273119306,37.55061569,150.05,150.04,6.7041956]
["bitfinex-derivatives","SOLF0:USTF0",1749273120307,4.33061569,150.05,150.04,6.7041956]
["bitfinex-derivatives","SOLF0:USTF0",1749273120900,4.33061569,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273122201,8.68728447,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273122408,4.33061569,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273122605,10.99061569,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273123204,15.34732626,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273123605,15.34734922,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273124005,10.99061569,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273124405,15.34736474,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273125111,10.99061569,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273125807,15.34733038,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273126113,15.33064281,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273126509,10.99061569,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273127116,15.33064281,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273127511,10.99061569,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273128016,15.33053483,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273128216,15.33053622,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273128813,15.33052826,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273129017,10.99061569,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273129412,15.33065396,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273129612,10.99061569,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273130007,15.33066971,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273130211,10.99061569,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273130614,15.33898,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273130815,10.99061569,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273131014,15.33896415,150.05,150.04,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1749273131519,6.6613,150.02,149.99,3.72877588]
["bitfinex-derivatives","SOLF0:USTF0",1749273131717,4.34834846,150.01,149.99,3.72877588]
["bitfinex-derivatives","SOLF0:USTF0",1749273131923,33.04,150.04,149.99,3.72877588]
["bitfinex-derivatives","SOLF0:USTF0",1749273132219,11.00864916,150.03,149.99,3.72877588]
["bitfinex-derivatives","SOLF0:USTF0",1749273132525,4.34766105,150.02,149.99,3.77639081]
["bitfinex-derivatives","SOLF0:USTF0",1749273132817,6.70731007,150.03,150.0,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749273133018,4.34767178,150.02,150.0,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749273133216,4.34767178,150.01,150.0,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749273133813,4.34522516,150.01,150.0,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749273134011,0.04631007,150.03,150.0,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749273134216,4.34522516,150.02,150.0,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749273134519,4.34522516,150.01,150.0,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749273134715,0.04631007,150.03,150.0,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749273134921,4.34522516,150.02,150.0,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749273135121,4.34522516,150.01,150.0,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749273135808,4.34509799,150.01,150.0,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749273136008,0.04631007,150.03,150.0,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749273136214,4.33402556,150.02,150.0,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749273136414,4.33402154,150.01,150.0,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749273136614,0.04631007,150.03,150.0,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749273136824,4.33402265,150.02,150.0,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749273137019,4.33402265,150.01,150.0,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749273137215,4.33529389,150.01,150.0,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749273137617,0.04631007,150.03,150.0,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749273137818,4.33529388,150.02,150.0,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749273138018,4.33529532,150.01,150.0,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749273138420,4.33529533,150.01,150.0,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749273139226,4.33529533,150.01,150.0,2.38766664]
["bitfinex-derivatives","SOLF0:USTF0",1749273139617,9.09487671,150.03,150.0,2.38766664]
["bitfinex-derivatives","SOLF0:USTF0",1749273139818,4.33529541,150.02,150.0,2.38766664]
["bitfinex-derivatives","SOLF0:USTF0",1749273140122,4.33529253,150.01,150.0,2.38766664]
["bitfinex-derivatives","SOLF0:USTF0",1749273140726,9.09487671,150.03,150.0,2.38766664]
["bitfinex-derivatives","SOLF0:USTF0",1749273140927,4.33571307,150.02,150.0,2.38766664]
["bitfinex-derivatives","SOLF0:USTF0",1749273141228,4.33571306,150.01,150.0,2.38766664]
["bitfinex-derivatives","SOLF0:USTF0",1749273141423,4.33571417,150.01,150.0,2.38766664]
["bitfinex-derivatives","SOLF0:USTF0",1749273141623,9.09487671,150.03,150.0,2.38766664]
["bitfinex-derivatives","SOLF0:USTF0",1749273141824,4.33571014,150.02,150.0,2.38766664]
["bitfinex-derivatives","SOLF0:USTF0",1749273142013,4.33571014,150.01,150.0,2.38766664]
["bitfinex-derivatives","SOLF0:USTF0",1749273142424,4.33496564,150.01,150.0,2.38766664]
["bitfinex-derivatives","SOLF0:USTF0",1749273142625,9.09487671,150.03,150.0,2.38766664]
["bitfinex-derivatives","SOLF0:USTF0",1749273142823,4.33497369,150.02,150.0,2.38766664]
["bitfinex-derivatives","SOLF0:USTF0",1749273143021,4.3349938,150.01,150.0,2.38766664]
["bitfinex-derivatives","SOLF0:USTF0",1749273143428,9.09487671,150.03,150.0,9.04986664]
["bitfinex-derivatives","SOLF0:USTF0",1749273143628,4.33497622,150.02,150.0,9.04986664]
["bitfinex-derivatives","SOLF0:USTF0",1749273143832,4.33497622,150.01,150.0,9.04986664]
["bitfinex-derivatives","SOLF0:USTF0",1749273144731,2.43397671,150.03,149.99,0.04761493]
["bitfinex-derivatives","SOLF0:USTF0",1749273144922,6.72285837,150.02,149.99,0.04761493]
["bitfinex-derivatives","SOLF0:USTF0",1749273145128,4.335208,150.01,149.99,0.04761493]
["bitfinex-derivatives","SOLF0:USTF0",1749273145333,4.335208,150.0,149.99,0.04761493]
["bitfinex-derivatives","SOLF0:USTF0",1749273146123,6.6618,150.01,149.99,0.04761493]
["bitfinex-derivatives","SOLF0:USTF0",1749273146922,4.33461991,150.0,149.99,0.04761493]
["bitfinex-derivatives","SOLF0:USTF0",1749273147824,4.33298082,150.0,149.99,0.04761493]
["bitfinex-derivatives","SOLF0:USTF0",1749273150129,4.33298074,150.0,149.99,0.04761493]
["bitfinex-derivatives","SOLF0:USTF0",1749273150331,2.38766664,150.01,149.99,6.71021493]
["bitfinex-derivatives","SOLF0:USTF0",1749273150830,2.38766664,150.02,150.0,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749273151129,2.38766664,150.02,149.99,2.43528157]
["bitfinex-derivatives","SOLF0:USTF0",1749273151834,0.04631007,150.03,149.99,2.43528157]
["bitfinex-derivatives","SOLF0:USTF0",1749273152031,2.38766664,150.02,149.99,2.43528157]
["bitfinex-derivatives","SOLF0:USTF0",1749273152327,2.38766664,150.02,150.0,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749273152726,2.38766664,150.02,149.99,2.43528157]
["bitfinex-derivatives","SOLF0:USTF0",1749273153129,2.38766664,150.02,149.99,9.09768157]
["bitfinex-derivatives","SOLF0:USTF0",1749273153925,2.38766664,150.02,150.0,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749273158638,0.04631007,150.03,150.01,2.38766664]
["bitfinex-derivatives","SOLF0:USTF0",1749273158834,0.04631007,150.03,150.02,2.38766664]
["bitfinex-derivatives","SOLF0:USTF0",1749273159634,0.04631007,150.03,150.02,9.04896664]
["bitfinex-derivatives","SOLF0:USTF0",1749273161139,32.88,150.07,150.02,3.7278561]
["bitfinex-derivatives","SOLF0:USTF0",1749273161331,32.88,150.07,150.04,10.3882561]
["bitfinex-derivatives","SOLF0:USTF0",1749273161535,8.67503595,150.05,150.04,10.3882561]
["bitfinex-derivatives","SOLF0:USTF0",1749273161941,8.67503595,150.05,150.04,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749273162142,8.67528857,150.05,150.04,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749273162338,4.33061569,150.05,150.04,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749273162539,8.67528857,150.05,150.04,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749273163844,8.67173321,150.05,150.04,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749273164442,8.67173463,150.05,150.04,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749273165738,4.33061569,150.05,150.04,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749273165939,8.68846913,150.05,150.04,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749273166446,4.33061569,150.05,150.04,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749273166738,8.68847303,150.05,150.04,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749273167541,32.88,150.1,150.04,3.7278561]
["bitfinex-derivatives","SOLF0:USTF0",1749273167841,32.88,150.1,150.08,3.7278561]
["bitfinex-derivatives","SOLF0:USTF0",1749273168438,32.88,150.1,150.08,10.3861561]
["bitfinex-derivatives","SOLF0:USTF0",1749273171646,32.88,150.1,150.09,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749273172744,32.88,150.1,150.08,10.3863561]
["bitfinex-derivatives","SOLF0:USTF0",1749273173552,32.88,150.1,150.09,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749273175250,32.88,150.1,150.08,10.3863561]
["bitfinex-derivatives","SOLF0:USTF0",1749273175440,32.88,150.1,150.08,3.7278561]
["bitfinex-derivatives","SOLF0:USTF0",1749273176650,32.88,150.1,150.09,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749273179949,32.88,150.1,150.08,10.3863561]
["bitfinex-derivatives","SOLF0:USTF0",1749273180350,32.88,150.1,150.08,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749273182057,114.49953169,150.13,150.07,3.7782144]
["bitfinex-derivatives","SOLF0:USTF0",1749273182248,114.49953169,150.13,150.09,3.7278561]
["bitfinex-derivatives","SOLF0:USTF0",1749273182450,32.84,150.13,150.11,3.7278561]
["bitfinex-derivatives","SOLF0:USTF0",1749273182850,35.1507,150.16,150.13,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1749273183053,35.1507,150.16,150.13,0.05097751]
["bitfinex-derivatives","SOLF0:USTF0",1749273183353,32.84,150.16,150.15,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749273183558,35.078,150.19,150.15,3.7278561]
["bitfinex-derivatives","SOLF0:USTF0",1749273183860,32.84,150.19,150.16,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1749273184060,32.84,150.19,150.15,3.7278561]
["bitfinex-derivatives","SOLF0:USTF0",1749273184367,32.84,150.21,150.18,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1749273184567,32.84,150.21,150.18,0.04862825]
["bitfinex-derivatives","SOLF0:USTF0",1749273185062,6.6538,150.19,150.18,0.04862825]
["bitfinex-derivatives","SOLF0:USTF0",1749273185249,10.3816561,150.19,150.18,0.04862825]
["bitfinex-derivatives","SOLF0:USTF0",1749273187055,6.6558,150.15,150.12,3.7278561]
["bitfinex-derivatives","SOLF0:USTF0",1749273187657,6.6552,150.16,150.12,3.7278561]
["bitfinex-derivatives","SOLF0:USTF0",1749273188154,6.7002339,150.16,150.12,10.42779818]
["bitfinex-derivatives","SOLF0:USTF0",1749273188961,0.0450339,150.16,150.13,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749273189758,0.0450339,150.16,150.14,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1749273189963,0.0450339,150.16,150.12,3.77119818]
["bitfinex-derivatives","SOLF0:USTF0",1749273190657,113.85091948,150.24,150.14,3.7278561]
["bitfinex-derivatives","SOLF0:USTF0",1749273190864,113.85091948,150.24,150.18,3.7278561]
["bitfinex-derivatives","SOLF0:USTF0",1749273191262,6.6525,150.22,150.19,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1749273191563,113.85091948,150.24,150.19,6.69616744]
["bitfinex-derivatives","SOLF0:USTF0",1749273192661,6.6523,150.23,150.19,6.69616744]
["bitfinex-derivatives","SOLF0:USTF0",1749273193557,6.6521,150.23,150.19,6.69616744]
["bitfinex-derivatives","SOLF0:USTF0",1749273195065,32.82,150.24,150.19,0.04246744]
["bitfinex-derivatives","SOLF0:USTF0",1749273196166,1.15882186,150.28,150.22,3.7278561]
["bitfinex-derivatives","SOLF0:USTF0",1749273196359,1.15882186,150.28,150.25,3.7278561]
["bitfinex-derivatives","SOLF0:USTF0",1749273196566,32.82,150.34,150.27,3.7278561]
["bitfinex-derivatives","SOLF0:USTF0",1749273196761,32.82,150.34,150.29,0.04622261]
["bitfinex-derivatives","SOLF0:USTF0",1749273197361,3.7278561,150.32,150.29,0.04622261]
["bitfinex-derivatives","SOLF0:USTF0",1749273197559,6.6494,150.29,150.25,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749273197764,32.82,150.29,150.25,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749273198066,32.82,150.29,150.24,3.7278561]
["bitfinex-derivatives","SOLF0:USTF0",1749273198268,6.6501,150.28,150.24,3.7278561]
["bitfinex-derivatives","SOLF0:USTF0",1749273198764,6.69571908,150.28,150.24,3.7725143]
["bitfinex-derivatives","SOLF0:USTF0",1749273198963,0.04561908,150.28,150.24,3.7725143]
["bitfinex-derivatives","SOLF0:USTF0",1749273199668,0.04561908,150.28,150.24,10.4237143]
["bitfinex-derivatives","SOLF0:USTF0",1749273200570,0.04561908,150.28,150.25,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749273202259,4.34125435,150.28,150.26,10.3784561]
["bitfinex-derivatives","SOLF0:USTF0",1749273202464,0.04561908,150.28,150.26,10.3784561]
["bitfinex-derivatives","SOLF0:USTF0",1749273202668,0.04561908,150.28,150.26,3.7278561]
["bitfinex-derivatives","SOLF0:USTF0",1749273202869,0.04561908,150.28,150.24,0.0446582]
["bitfinex-derivatives","SOLF0:USTF0",1749273203065,0.04561908,150.28,150.24,3.7725143]
["bitfinex-derivatives","SOLF0:USTF0",1749273203465,0.04561908,150.28,150.25,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749273204168,0.04561908,150.28,150.26,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1749273204369,0.04561908,150.28,150.26,10.3782561]
["bitfinex-derivatives","SOLF0:USTF0",1749273205268,0.04561908,150.28,150.27,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1749273205470,2.47649575,150.28,150.27,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1749273205670,0.04561908,150.28,150.27,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1749273205865,2.47649593,150.28,150.27,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1749273206070,0.04561908,150.28,150.27,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1749273206272,2.47654251,150.28,150.26,10.3784561]
["bitfinex-derivatives","SOLF0:USTF0",1749273206470,0.04561908,150.28,150.26,10.3784561]
["bitfinex-derivatives","SOLF0:USTF0",1749273206769,2.43092315,150.27,150.26,10.3784561]
["bitfinex-derivatives","SOLF0:USTF0",1749273207072,0.04561908,150.28,150.26,10.3784561]
["bitfinex-derivatives","SOLF0:USTF0",1749273207269,2.4308624,150.27,150.26,10.3784561]
["bitfinex-derivatives","SOLF0:USTF0",1749273207565,0.04561908,150.28,150.26,10.3784561]
["bitfinex-derivatives","SOLF0:USTF0",1749273207769,2.4308624,150.27,150.26,10.3784561]
["bitfinex-derivatives","SOLF0:USTF0",1749273208162,2.43152611,150.27,150.26,10.3784561]
["bitfinex-derivatives","SOLF0:USTF0",1749273208363,0.04561908,150.28,150.26,10.3784561]
["bitfinex-derivatives","SOLF0:USTF0",1749273208565,2.47977303,150.28,150.27,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1749273208871,0.04561908,150.28,150.27,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1749273209071,2.47964293,150.28,150.27,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1749273209368,0.04561908,150.28,150.27,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1749273210271,2.43310386,150.31,150.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749273210471,4.30712201,150.35,150.31,3.7278561]
["bitfinex-derivatives","SOLF0:USTF0",1749273210670,2.4327513,150.34,150.32,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1749273210865,2.43275009,150.33,150.32,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1749273211070,4.31261527,150.35,150.33,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1749273211368,33.32,150.42,150.33,3.7278561]
["bitfinex-derivatives","SOLF0:USTF0",1749273211573,41.3365561,150.42,150.36,0.04370751]
["bitfinex-derivatives","SOLF0:USTF0",1749273212575,6.6458,150.37,150.36,0.04370751]
["bitfinex-derivatives","SOLF0:USTF0",1749273212877,33.32,150.37,150.31,3.7278561]
["bitfinex-derivatives","SOLF0:USTF0",1749273213475,35.5177,150.37,150.31,3.7278561]
["bitfinex-derivatives","SOLF0:USTF0",1749273213679,6.6479,150.33,150.32,0.04355068]
["bitfinex-derivatives","SOLF0:USTF0",1749273214575,6.6493,150.3,150.28,3.7278561]
["bitfinex-derivatives","SOLF0:USTF0",1749273215880,6.69873593,150.31,150.28,3.7278561]
["bitfinex-derivatives","SOLF0:USTF0",1749273216077,6.69873593,150.31,150.28,10.3776561]
["bitfinex-derivatives","SOLF0:USTF0",1749273216677,6.69873593,150.31,150.28,3.7278561]
["bitfinex-derivatives","SOLF0:USTF0",1749273218283,6.69873593,150.31,150.28,10.3776561]
["bitfinex-derivatives","SOLF0:USTF0",1749273219676,0.05013593,150.31,150.28,10.3776561]
["bitfinex-derivatives","SOLF0:USTF0",1749273220581,0.05013593,150.31,150.28,3.7278561]
["bitfinex-derivatives","SOLF0:USTF0",1749273221277,6.69873593,150.31,150.28,10.3775561]
["bitfinex-derivatives","SOLF0:USTF0",1749273221887,0.05013593,150.31,150.28,10.3775561]
["bitfinex-derivatives","SOLF0:USTF0",1749273222883,0.05013593,150.31,150.27,0.04248209]
["bitfinex-derivatives","SOLF0:USTF0",1749273223578,6.6493,150.29,150.27,0.04248209]
["bitfinex-derivatives","SOLF0:USTF0",1749273224685,6.6491,150.3,150.27,0.04248209]
["bitfinex-derivatives","SOLF0:USTF0",1749273225385,6.6491,150.3,150.27,3.77033819]
["bitfinex-derivatives","SOLF0:USTF0",1749273226673,0.05013593,150.31,150.27,3.77033819]
["bitfinex-derivatives","SOLF0:USTF0",1749273227279,0.05013593,150.31,150.28,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1749273230087,6.69873593,150.31,150.28,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1749273234480,0.05013593,150.31,150.28,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1749273234687,0.05013593,150.31,150.29,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749273235591,0.05013593,150.31,150.3,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749273236091,0.05013593,150.31,150.29,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749273238289,0.05013593,150.31,150.3,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749273238994,0.05013593,150.31,150.27,0.04248209]
["bitfinex-derivatives","SOLF0:USTF0",1749273239488,6.69883593,150.31,150.27,0.04248209]
["bitfinex-derivatives","SOLF0:USTF0",1749273239686,0.05013593,150.31,150.27,0.04248209]
["bitfinex-derivatives","SOLF0:USTF0",1749273240395,6.649,150.3,150.27,6.69238209]
["bitfinex-derivatives","SOLF0:USTF0",1749273240596,0.05013593,150.31,150.27,6.69238209]
["bitfinex-derivatives","SOLF0:USTF0",1749273240999,6.69873593,150.31,150.27,6.69238209]
["bitfinex-derivatives","SOLF0:USTF0",1749273241596,0.05013593,150.31,150.28,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1749273242594,0.05013593,150.31,150.27,0.04248209]
["bitfinex-derivatives","SOLF0:USTF0",1749273243000,0.05013593,150.31,150.28,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1749273245692,6.69863593,150.31,150.28,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1749273245894,0.05013593,150.31,150.28,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1749273246500,6.69883593,150.31,150.28,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1749273247497,6.69883593,150.31,150.27,6.69248209]
["bitfinex-derivatives","SOLF0:USTF0",1749273247701,6.69883593,150.31,150.27,0.04248209]
["bitfinex-derivatives","SOLF0:USTF0",1749273248704,6.69883593,150.31,150.28,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1749273248905,0.05013593,150.31,150.28,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1749273249402,0.05013593,150.31,150.29,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1749273250597,0.05013593,150.31,150.28,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1749273251507,6.69863593,150.31,150.28,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1749273251707,0.05013593,150.31,150.29,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1749273253606,0.05013593,150.31,150.28,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749273253808,6.69873593,150.31,150.28,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749273256103,6.69873593,150.31,150.27,0.04248209]
["bitfinex-derivatives","SOLF0:USTF0",1749273256104,6.6492,150.3,150.27,0.04248209]
["bitfinex-derivatives","SOLF0:USTF0",1749273256700,6.69873593,150.31,150.27,6.69238209]
["bitfinex-derivatives","SOLF0:USTF0",1749273257106,0.05013593,150.31,150.27,6.69238209]
["bitfinex-derivatives","SOLF0:USTF0",1749273259705,0.05013593,150.31,150.27,0.04248209]
["bitfinex-derivatives","SOLF0:USTF0",1749273260806,6.6498,150.28,150.27,0.04248209]
["bitfinex-derivatives","SOLF0:USTF0",1749273261207,0.05013593,150.31,150.27,3.77033819]
["bitfinex-derivatives","SOLF0:USTF0",1749273261415,0.05013593,150.31,150.29,3.7278561]
["bitfinex-derivatives","SOLF0:USTF0",1749273262001,0.05013593,150.31,150.27,3.75873628]
["bitfinex-derivatives","SOLF0:USTF0",1749273263706,0.05013593,150.31,150.28,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1749273265212,0.05013593,150.31,150.29,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1749273266212,6.69873593,150.31,150.28,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1749273266508,0.05013593,150.31,150.27,3.75873628]
["bitfinex-derivatives","SOLF0:USTF0",1749273266710,0.05013593,150.31,150.27,0.04248209]
["bitfinex-derivatives","SOLF0:USTF0",1749273266711,6.6492,150.3,150.27,0.04248209]
["bitfinex-derivatives","SOLF0:USTF0",1749273267507,6.6498,150.29,150.27,0.04248209]
["bitfinex-derivatives","SOLF0:USTF0",1749273269714,33.14,150.28,150.27,0.04248209]
["bitfinex-derivatives","SOLF0:USTF0",1749273273309,33.14,150.28,150.27,6.69278209]
["bitfinex-derivatives","SOLF0:USTF0",1749273273516,33.14,150.28,150.27,0.04248209]
["bitfinex-derivatives","SOLF0:USTF0",1749273276418,39.7898,150.28,150.27,0.04248209]
["bitfinex-derivatives","SOLF0:USTF0",1749273277221,33.14,150.28,150.27,0.04248209]
["bitfinex-derivatives","SOLF0:USTF0",1749273278225,36.85755329,150.28,150.21,5.92825329]
["bitfinex-derivatives","SOLF0:USTF0",1749273278414,39.17515329,150.28,150.21,3.71755329]
["bitfinex-derivatives","SOLF0:USTF0",1749273278615,6.6515,150.25,150.21,10.37025329]
["bitfinex-derivatives","SOLF0:USTF0",1749273278812,33.16,150.24,150.21,3.71755329]
["bitfinex-derivatives","SOLF0:USTF0",1749273279219,33.20382066,150.24,150.22,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1749273279417,33.20382066,150.24,150.21,0.04463071]
["bitfinex-derivatives","SOLF0:USTF0",1749273279819,39.85542066,150.24,150.21,0.04463071]
["bitfinex-derivatives","SOLF0:USTF0",1749273280723,33.20382066,150.24,150.21,6.69753071]
["bitfinex-derivatives","SOLF0:USTF0",1749273281520,33.20382066,150.24,150.22,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1749273282522,33.20382066,150.24,150.23,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1749273282923,33.16,150.27,150.23,3.71755329]
["bitfinex-derivatives","SOLF0:USTF0",1749273283120,33.16,150.27,150.25,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749273285525,0.05065786,150.28,150.25,3.71755329]
["bitfinex-derivatives","SOLF0:USTF0",1749273285722,0.05065786,150.28,150.24,0.04772291]
["bitfinex-derivatives","SOLF0:USTF0",1749273286026,0.05065786,150.28,150.26,3.71755329]
["bitfinex-derivatives","SOLF0:USTF0",1749273286525,0.05065786,150.28,150.27,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1749273287725,0.05065786,150.28,150.26,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1749273289720,0.05065786,150.28,150.24,3.7652762]
["bitfinex-derivatives","SOLF0:USTF0",1749273290024,0.05065786,150.28,150.24,0.04772291]
["bitfinex-derivatives","SOLF0:USTF0",1749273291825,0.05065786,150.28,150.26,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749273292822,0.05065786,150.28,150.25,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749273295230,0.05065786,150.28,150.26,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749273297738,0.05065786,150.28,150.25,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749273297930,0.05065786,150.28,150.24,0.04772291]
["bitfinex-derivatives","SOLF0:USTF0",1749273298134,0.05065786,150.28,150.25,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749273298437,6.70055786,150.28,150.24,0.04772291]
["bitfinex-derivatives","SOLF0:USTF0",1749273298735,33.16,150.27,150.24,0.04772291]
["bitfinex-derivatives","SOLF0:USTF0",1749273298938,33.16,150.27,150.25,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749273299137,33.16,150.27,150.24,0.04772291]
["bitfinex-derivatives","SOLF0:USTF0",1749273299534,33.16,150.27,150.26,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749273299736,33.16,150.27,150.24,0.04772291]
["bitfinex-derivatives","SOLF0:USTF0",1749273299933,33.16,150.27,150.25,3.71755329]
["bitfinex-derivatives","SOLF0:USTF0",1749273300140,0.05065786,150.28,150.25,3.71755329]
["bitfinex-derivatives","SOLF0:USTF0",1749273300637,0.05065786,150.28,150.27,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1749273301039,0.05065786,150.28,150.25,3.71755329]
["bitfinex-derivatives","SOLF0:USTF0",1749273301231,0.05065786,150.28,150.26,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1749273302138,6.70045786,150.28,150.24,0.04772291]
["bitfinex-derivatives","SOLF0:USTF0",1749273302342,0.05065786,150.28,150.24,0.04772291]
["bitfinex-derivatives","SOLF0:USTF0",1749273302743,6.6508,150.26,150.24,0.04772291]
["bitfinex-derivatives","SOLF0:USTF0",1749273302931,0.05065786,150.28,150.24,0.04772291]
["bitfinex-derivatives","SOLF0:USTF0",1749273303539,6.70065786,150.28,150.24,6.69902291]
["bitfinex-derivatives","SOLF0:USTF0",1749273304031,6.6503,150.27,150.24,6.69902291]
["bitfinex-derivatives","SOLF0:USTF0",1749273304244,33.08,150.26,150.24,6.69902291]
["bitfinex-derivatives","SOLF0:USTF0",1749273305439,33.08,150.26,150.24,0.04772291]
["bitfinex-derivatives","SOLF0:USTF0",1749273305838,6.6512,150.25,150.16,41.39104019]
["bitfinex-derivatives","SOLF0:USTF0",1749273306039,6.6512,150.25,150.21,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749273307035,6.7006695,150.25,150.21,6.70215793]
["bitfinex-derivatives","SOLF0:USTF0",1749273307234,0.0494695,150.25,150.21,0.04945793]
["bitfinex-derivatives","SOLF0:USTF0",1749273307840,6.6519,150.24,150.21,0.04945793]
["bitfinex-derivatives","SOLF0:USTF0",1749273308648,6.6519,150.24,150.21,6.70235793]
["bitfinex-derivatives","SOLF0:USTF0",1749273311149,6.6521,150.23,150.21,0.04945793]
["bitfinex-derivatives","SOLF0:USTF0",1749273311347,33.1,150.22,150.21,0.04945793]
["bitfinex-derivatives","SOLF0:USTF0",1749273314448,39.7525,150.22,150.21,0.04945793]
["bitfinex-derivatives","SOLF0:USTF0",1749273314646,33.1,150.22,150.21,0.04945793]
["bitfinex-derivatives","SOLF0:USTF0",1749273315657,39.7525,150.22,150.21,0.04945793]
["bitfinex-derivatives","SOLF0:USTF0",1749273317143,33.1,150.22,150.21,0.04945793]
["bitfinex-derivatives","SOLF0:USTF0",1749273322048,33.1,150.22,150.21,6.70235793]
["bitfinex-derivatives","SOLF0:USTF0",1749273323957,33.1,150.22,150.21,0.04945793]
["bitfinex-derivatives","SOLF0:USTF0",1749273324155,39.7525,150.22,150.21,0.04945793]
["bitfinex-derivatives","SOLF0:USTF0",1749273324357,43.47005329,150.22,150.21,0.04945793]
["bitfinex-derivatives","SOLF0:USTF0",1749273324560,36.81755329,150.22,150.14,3.71755329]
["bitfinex-derivatives","SOLF0:USTF0",1749273324756,6.6535,150.2,150.14,3.71755329]
["bitfinex-derivatives","SOLF0:USTF0",1749273324959,41.02025329,150.22,150.16,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749273325259,41.02025329,150.22,150.14,3.71755329]
["bitfinex-derivatives","SOLF0:USTF0",1749273325459,6.6541,150.19,150.16,0.04662343]
["bitfinex-derivatives","SOLF0:USTF0",1749273325759,33.1,150.18,150.16,0.04662343]
["bitfinex-derivatives","SOLF0:USTF0",1749273327355,6.6547,150.17,150.16,0.04662343]
["bitfinex-derivatives","SOLF0:USTF0",1749273328362,33.1,150.18,150.16,0.04662343]
["bitfinex-derivatives","SOLF0:USTF0",1749273330062,39.7546,150.18,150.16,0.04662343]
["bitfinex-derivatives","SOLF0:USTF0",1749273331363,43.47215329,150.18,150.16,0.04662343]
["bitfinex-derivatives","SOLF0:USTF0",1749273333667,33.1,150.18,150.16,0.04662343]
["bitfinex-derivatives","SOLF0:USTF0",1749273335065,39.7543,150.18,150.16,0.04662343]
["bitfinex-derivatives","SOLF0:USTF0",1749273335663,33.1,150.18,150.16,0.04662343]
["bitfinex-derivatives","SOLF0:USTF0",1749273339666,39.7543,150.18,150.16,0.04662343]
["bitfinex-derivatives","SOLF0:USTF0",1749273341872,33.1,150.18,150.16,0.04662343]
["bitfinex-derivatives","SOLF0:USTF0",1749273342472,33.1,150.18,150.17,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1749273342673,0.04466647,150.2,150.16,3.76417672]
["bitfinex-derivatives","SOLF0:USTF0",1749273342975,0.04466647,150.2,150.19,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1749273346274,33.08,150.24,150.22,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1749273347577,33.08,150.24,150.21,6.69844386]
["bitfinex-derivatives","SOLF0:USTF0",1749273348075,33.08,150.24,150.22,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1749273350078,33.08,150.24,150.21,6.69844386]
["bitfinex-derivatives","SOLF0:USTF0",1749273350480,39.7317,150.24,150.21,6.69844386]
["bitfinex-derivatives","SOLF0:USTF0",1749273350675,33.08,150.24,150.21,0.04564386]
["bitfinex-derivatives","SOLF0:USTF0",1749273351068,10.36975329,150.23,150.21,0.04564386]
["bitfinex-derivatives","SOLF0:USTF0",1749273352082,6.6522,150.23,150.21,0.04564386]
["bitfinex-derivatives","SOLF0:USTF0",1749273352277,10.36975329,150.23,150.21,0.04564386]
["bitfinex-derivatives","SOLF0:USTF0",1749273353674,6.6525,150.22,150.21,0.04564386]
["bitfinex-derivatives","SOLF0:USTF0",1749273355173,10.36965329,150.23,150.21,0.04564386]
["bitfinex-derivatives","SOLF0:USTF0",1749273355480,6.6521,150.23,150.21,0.04564386]
["bitfinex-derivatives","SOLF0:USTF0",1749273355981,6.6525,150.22,150.21,0.04564386]
["bitfinex-derivatives","SOLF0:USTF0",1749273357280,6.6522,150.23,150.21,0.04564386]
["bitfinex-derivatives","SOLF0:USTF0",1749273357679,36.79755329,150.24,150.21,0.04564386]
["bitfinex-derivatives","SOLF0:USTF0",1749273358679,6.6525,150.22,150.21,0.04564386]
["bitfinex-derivatives","SOLF0:USTF0",1749273359274,6.6521,150.23,150.21,0.04564386]
["bitfinex-derivatives","SOLF0:USTF0",1749273361481,10.36965329,150.23,150.21,0.04564386]
["bitfinex-derivatives","SOLF0:USTF0",1749273361779,6.6525,150.22,150.21,0.04564386]
["bitfinex-derivatives","SOLF0:USTF0",1749273361975,3.71755329,150.23,150.21,0.04564386]
["bitfinex-derivatives","SOLF0:USTF0",1749273362578,10.36975329,150.23,150.21,0.04564386]
["bitfinex-derivatives","SOLF0:USTF0",1749273364485,6.6522,150.23,150.21,0.04564386]
["bitfinex-derivatives","SOLF0:USTF0",1749273370185,3.71755329,150.22,150.15,3.71755329]
["bitfinex-derivatives","SOLF0:USTF0",1749273370389,3.71755329,150.22,150.12,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1749273370390,3.71755329,150.22,150.13,3.71755329]
["bitfinex-derivatives","SOLF0:USTF0",1749273370580,3.71755329,150.2,150.13,3.71755329]
["bitfinex-derivatives","SOLF0:USTF0",1749273370785,39.674,150.19,150.13,3.71755329]
["bitfinex-derivatives","SOLF0:USTF0",1749273370987,33.02,150.19,150.12,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1749273371186,39.6739,150.19,150.12,10.48365329]
["bitfinex-derivatives","SOLF0:USTF0",1749273371386,0.04554609,150.17,150.15,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1749273371786,0.04554609,150.17,150.14,0.05021449]
["bitfinex-derivatives","SOLF0:USTF0",1749273371988,0.04554609,150.17,150.14,6.70611449]
["bitfinex-derivatives","SOLF0:USTF0",1749273372187,0.04554609,150.17,150.14,0.05021449]
["bitfinex-derivatives","SOLF0:USTF0",1749273372884,0.04554609,150.17,150.15,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1749273373488,0.04554609,150.17,150.14,6.70611449]
["bitfinex-derivatives","SOLF0:USTF0",1749273374385,0.04554609,150.17,150.14,0.05021449]
["bitfinex-derivatives","SOLF0:USTF0",1749273374590,0.04554609,150.17,150.15,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749273380099,6.70034609,150.17,150.14,6.70601449]
["bitfinex-derivatives","SOLF0:USTF0",1749273380287,6.70034609,150.17,150.14,0.05021449]
["bitfinex-derivatives","SOLF0:USTF0",1749273381293,0.04554609,150.17,150.14,6.70601449]
["bitfinex-derivatives","SOLF0:USTF0",1749273381893,6.70034609,150.17,150.14,6.70601449]
["bitfinex-derivatives","SOLF0:USTF0",1749273382198,6.70034609,150.17,150.14,0.05021449]
["bitfinex-derivatives","SOLF0:USTF0",1749273382698,0.04554609,150.17,150.14,6.70621449]
["bitfinex-derivatives","SOLF0:USTF0",1749273385294,0.04554609,150.17,150.15,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1749273385497,0.04554609,150.17,150.14,0.05021449]
["bitfinex-derivatives","SOLF0:USTF0",1749273386096,0.04554609,150.17,150.14,6.70601449]
["bitfinex-derivatives","SOLF0:USTF0",1749273387290,0.04554609,150.17,150.15,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749273387490,0.04554609,150.17,150.14,0.05021449]
["bitfinex-derivatives","SOLF0:USTF0",1749273388803,0.04554609,150.17,150.16,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749273389597,0.04554609,150.17,150.15,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1749273389794,0.04554609,150.17,150.14,0.05021449]
["bitfinex-derivatives","SOLF0:USTF0",1749273390302,0.04554609,150.17,150.15,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1749273390800,0.04554609,150.17,150.15,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749273392404,0.04554609,150.17,150.16,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749273393304,0.04554609,150.17,150.15,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1749273394701,0.04554609,150.17,150.14,6.70611449]
["bitfinex-derivatives","SOLF0:USTF0",1749273395097,0.04554609,150.17,150.14,0.05021449]
["bitfinex-derivatives","SOLF0:USTF0",1749273396705,0.04554609,150.17,150.15,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1749273399311,0.04554609,150.17,150.16,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749273404812,0.04554609,150.17,150.16,9.03787772]
["bitfinex-derivatives","SOLF0:USTF0",1749273407621,0.04554609,150.17,150.15,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749273408411,2.42832381,150.17,150.14,6.70621449]
["bitfinex-derivatives","SOLF0:USTF0",1749273409428,2.42832381,150.17,150.15,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749273409622,2.42832381,150.17,150.14,0.05021449]
["bitfinex-derivatives","SOLF0:USTF0",1749273410518,2.42832381,150.17,150.14,6.70601449]
["bitfinex-derivatives","SOLF0:USTF0",1749273411319,0.04554609,150.17,150.14,6.70601449]
["bitfinex-derivatives","SOLF0:USTF0",1749273412223,0.04554609,150.17,150.15,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749273414426,32.92554609,150.17,150.15,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749273416020,32.92554609,150.17,150.14,6.70611449]
["bitfinex-derivatives","SOLF0:USTF0",1749273416629,39.58034609,150.17,150.14,6.70611449]
["bitfinex-derivatives","SOLF0:USTF0",1749273416828,32.92554609,150.17,150.14,0.05021449]
["bitfinex-derivatives","SOLF0:USTF0",1749273417518,39.58044609,150.17,150.14,0.05021449]
["bitfinex-derivatives","SOLF0:USTF0",1749273419831,39.58044609,150.17,150.14,6.70621449]
["bitfinex-derivatives","SOLF0:USTF0",1749273420525,32.92554609,150.17,150.14,6.70621449]
["bitfinex-derivatives","SOLF0:USTF0",1749273420727,32.92554609,150.17,150.15,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749273421029,32.92554609,150.17,150.14,0.05021449]
["bitfinex-derivatives","SOLF0:USTF0",1749273421334,32.92554609,150.17,150.15,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1749273422435,32.92554609,150.17,150.16,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749273423235,32.92554609,150.17,150.15,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1749273424737,0.04554609,150.17,150.15,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1749273424936,32.92554609,150.17,150.16,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749273427934,32.92554609,150.17,150.15,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749273428640,32.92554609,150.17,150.16,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749273430742,32.92554609,150.17,150.15,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1749273431040,32.92554609,150.17,150.14,0.05021449]
["bitfinex-derivatives","SOLF0:USTF0",1749273431241,6.6552,150.16,150.14,0.05021449]
["bitfinex-derivatives","SOLF0:USTF0",1749273432940,39.58034609,150.17,150.14,0.05021449]
["bitfinex-derivatives","SOLF0:USTF0",1749273436443,32.92554609,150.17,150.14,6.70611449]
["bitfinex-derivatives","SOLF0:USTF0",1749273436642,32.92554609,150.17,150.14,0.05021449]
["bitfinex-derivatives","SOLF0:USTF0",1749273437640,32.92554609,150.17,150.16,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749273438446,0.04554609,150.17,150.16,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749273439949,32.88,150.2,150.19,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1749273440345,32.88,150.23,150.14,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749273440948,0.04539263,150.2,150.17,0.04400594]
["bitfinex-derivatives","SOLF0:USTF0",1749273441450,0.04539263,150.2,150.19,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1749273468575,0.04539263,150.2,150.18,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1749273469874,0.04539263,150.2,150.17,0.04400594]
["bitfinex-derivatives","SOLF0:USTF0",1749273470681,0.04539263,150.2,150.18,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1749273472577,0.04539263,150.2,150.19,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1749273488699,0.04539263,150.2,150.17,0.04400594]
["bitfinex-derivatives","SOLF0:USTF0",1749273490188,0.04539263,150.2,150.19,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1749273494698,0.04539263,150.2,150.17,0.04400594]
["bitfinex-derivatives","SOLF0:USTF0",1749273495696,6.6541,150.19,150.17,0.04400594]
["bitfinex-derivatives","SOLF0:USTF0",1749273496096,6.69889263,150.2,150.17,0.04400594]
["bitfinex-derivatives","SOLF0:USTF0",1749273496906,6.69889263,150.2,150.17,6.69860594]
["bitfinex-derivatives","SOLF0:USTF0",1749273499103,0.04539263,150.2,150.17,0.04400594]
["bitfinex-derivatives","SOLF0:USTF0",1749273499309,6.6543,150.18,150.17,0.04400594]
["bitfinex-derivatives","SOLF0:USTF0",1749273500706,6.654,150.19,150.17,0.04400594]
["bitfinex-derivatives","SOLF0:USTF0",1749273501309,6.6543,150.18,150.17,0.04400594]
["bitfinex-derivatives","SOLF0:USTF0",1749273506113,6.654,150.19,150.17,0.04400594]
["bitfinex-derivatives","SOLF0:USTF0",1749273507211,6.6543,150.18,150.17,0.04400594]
["bitfinex-derivatives","SOLF0:USTF0",1749273509412,39.5143,150.18,150.17,0.04400594]
["bitfinex-derivatives","SOLF0:USTF0",1749273509812,32.86,150.18,150.13,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749273510721,6.6552,150.16,150.14,0.04450276]
["bitfinex-derivatives","SOLF0:USTF0",1749273514114,6.6555,150.15,150.14,0.04450276]
["bitfinex-derivatives","SOLF0:USTF0",1749273519025,6.6553,150.16,150.14,0.04450276]
["bitfinex-derivatives","SOLF0:USTF0",1749273523321,6.70333197,150.17,150.14,0.04450276]
["bitfinex-derivatives","SOLF0:USTF0",1749273523523,0.04843197,150.17,150.14,0.04450276]
["bitfinex-derivatives","SOLF0:USTF0",1749273525025,0.04843197,150.17,150.15,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1749273526319,0.04843197,150.17,150.14,6.70040276]
["bitfinex-derivatives","SOLF0:USTF0",1749273526919,0.04843197,150.17,150.14,0.04450276]
["bitfinex-derivatives","SOLF0:USTF0",1749273527722,6.70323197,150.17,150.14,0.04450276]
["bitfinex-derivatives","SOLF0:USTF0",1749273528626,6.70323197,150.17,150.14,6.70050276]
["bitfinex-derivatives","SOLF0:USTF0",1749273530425,6.6552,150.16,150.14,0.04450276]
["bitfinex-derivatives","SOLF0:USTF0",1749273537328,6.70333197,150.17,150.14,0.04450276]
["bitfinex-derivatives","SOLF0:USTF0",1749273537729,0.04843197,150.17,150.14,0.04450276]
["bitfinex-derivatives","SOLF0:USTF0",1749273538523,0.04843197,150.17,150.15,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749273538822,0.04843197,150.17,150.14,0.04450276]
["bitfinex-derivatives","SOLF0:USTF0",1749273539226,0.04843197,150.17,150.15,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1749273539922,0.04843197,150.17,150.16,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749273542437,32.84,150.21,150.2,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749273543242,32.84,150.21,150.19,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1749273545244,32.84,150.21,150.2,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749273545548,0.04717116,150.22,150.18,0.04795503]
["bitfinex-derivatives","SOLF0:USTF0",1749273545748,0.04717116,150.22,150.2,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749273546143,0.04717116,150.22,150.18,0.04795503]
["bitfinex-derivatives","SOLF0:USTF0",1749273547448,0.04717116,150.22,150.21,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1749273560052,0.04717116,150.22,150.18,0.04795503]
["bitfinex-derivatives","SOLF0:USTF0",1749273560252,32.82,150.21,150.18,0.04795503]
["bitfinex-derivatives","SOLF0:USTF0",1749273561057,39.4733,150.21,150.18,0.04795503]
["bitfinex-derivatives","SOLF0:USTF0",1749273562052,32.82,150.21,150.18,0.04795503]
["bitfinex-derivatives","SOLF0:USTF0",1749273562654,32.82,150.21,150.18,6.70215503]
["bitfinex-derivatives","SOLF0:USTF0",1749273564353,32.82,150.21,150.19,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1749273567066,32.82,150.21,150.2,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1749273568063,32.82,150.21,150.19,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1749273568562,32.82,150.21,150.18,6.70215503]
["bitfinex-derivatives","SOLF0:USTF0",1749273569264,32.82,150.21,150.19,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1749273570765,32.82,150.21,150.18,0.04795503]
["bitfinex-derivatives","SOLF0:USTF0",1749273571470,39.4732,150.21,150.18,0.04795503]
["bitfinex-derivatives","SOLF0:USTF0",1749273572671,39.4732,150.21,150.18,6.70225503]
["bitfinex-derivatives","SOLF0:USTF0",1749273573365,32.82,150.21,150.19,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1749273579770,32.82,150.21,150.18,0.04795503]
["bitfinex-derivatives","SOLF0:USTF0",1749273579771,32.82,150.21,150.18,6.70215503]
["bitfinex-derivatives","SOLF0:USTF0",1749273580672,32.82,150.21,150.19,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1749273583873,32.82,150.21,150.18,6.70215503]
["bitfinex-derivatives","SOLF0:USTF0",1749273585074,39.4731,150.21,150.18,6.70215503]
["bitfinex-derivatives","SOLF0:USTF0",1749273585974,6.6537,150.2,150.18,0.04795503]
["bitfinex-derivatives","SOLF0:USTF0",1749273586771,6.654,150.19,150.18,0.04795503]
["bitfinex-derivatives","SOLF0:USTF0",1749273587280,6.6553,150.16,150.1,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749273587678,6.6553,150.16,150.08,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1749273587679,32.82,150.17,150.08,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1749273587878,6.6556,150.16,150.08,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1749273588177,6.6556,150.16,150.12,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1749273588378,6.70439135,150.16,150.12,6.70055286]
["bitfinex-derivatives","SOLF0:USTF0",1749273589979,6.6557,150.15,150.12,0.04385286]
["bitfinex-derivatives","SOLF0:USTF0",1749273591270,6.6557,150.15,150.12,6.70085286]
["bitfinex-derivatives","SOLF0:USTF0",1749273591582,6.6557,150.15,150.12,0.04385286]
["bitfinex-derivatives","SOLF0:USTF0",1749273592578,6.70419135,150.16,150.12,6.70085286]
["bitfinex-derivatives","SOLF0:USTF0",1749273592772,0.04879135,150.16,150.12,6.70085286]
["bitfinex-derivatives","SOLF0:USTF0",1749273593781,6.6557,150.15,150.12,6.70085286]
["bitfinex-derivatives","SOLF0:USTF0",1749273594083,0.04879135,150.16,150.12,0.04385286]
["bitfinex-derivatives","SOLF0:USTF0",1749273594284,6.83509135,150.16,150.12,0.04385286]
["bitfinex-derivatives","SOLF0:USTF0",1749273594577,6.83509135,150.16,150.04,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749273594781,6.7863,150.16,150.04,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749273595279,6.7863,150.16,150.07,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749273595680,6.6573,150.12,150.1,0.04832852]
["bitfinex-derivatives","SOLF0:USTF0",1749273595881,32.82,150.11,150.1,0.04832852]
["bitfinex-derivatives","SOLF0:USTF0",1749273599987,39.4775,150.11,150.1,0.04832852]
["bitfinex-derivatives","SOLF0:USTF0",1749273600782,32.82,150.11,150.1,0.04832852]
["bitfinex-derivatives","SOLF0:USTF0",1749273601480,39.4775,150.11,150.1,0.04832852]
["bitfinex-derivatives","SOLF0:USTF0",1749273601887,44.00390782,150.11,150.1,0.04832852]
["bitfinex-derivatives","SOLF0:USTF0",1749273602388,37.33995861,150.11,150.01,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1749273602581,37.33995861,150.11,149.93,396.02656029]
["bitfinex-derivatives","SOLF0:USTF0",1749273602582,134.6104,150.1,149.98,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749273602777,11.17878178,150.09,149.97,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749273602986,4.52004263,150.09,149.97,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749273603290,0.04887241,150.05,150.01,0.04789212]
["bitfinex-derivatives","SOLF0:USTF0",1749273604787,0.04887241,150.05,150.04,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1749273621697,0.04887241,150.05,150.03,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1749273625495,0.04887241,150.05,150.02,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1749273627102,0.04887241,150.05,150.01,6.70969212]
["bitfinex-derivatives","SOLF0:USTF0",1749273627497,6.70917241,150.05,150.01,6.70969212]
["bitfinex-derivatives","SOLF0:USTF0",1749273628206,0.04887241,150.05,150.02,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749273629703,6.70917241,150.05,150.02,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749273630301,4.50989958,150.04,150.02,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749273630502,0.04887241,150.05,150.02,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749273630807,4.55352245,150.05,150.02,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749273631206,4.55350824,150.05,150.02,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749273631902,4.50463583,150.04,150.02,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749273632297,0.04887241,150.05,150.02,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749273632605,4.50614507,150.04,150.02,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749273633707,4.50598998,150.04,150.02,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749273634006,6.70927241,150.05,150.01,6.70959212]
["bitfinex-derivatives","SOLF0:USTF0",1749273634207,4.50880774,150.04,150.01,6.70959212]
["bitfinex-derivatives","SOLF0:USTF0",1749273634408,4.508849,150.03,150.01,6.70959212]
["bitfinex-derivatives","SOLF0:USTF0",1749273634606,6.70927241,150.05,150.01,6.70959212]
["bitfinex-derivatives","SOLF0:USTF0",1749273634805,4.508849,150.04,150.01,0.04789212]
["bitfinex-derivatives","SOLF0:USTF0",1749273635007,37.348849,150.03,150.01,0.04789212]
["bitfinex-derivatives","SOLF0:USTF0",1749273635210,4.508849,150.02,150.01,0.04789212]
["bitfinex-derivatives","SOLF0:USTF0",1749273636510,4.5152985,150.02,150.01,0.04789212]
["bitfinex-derivatives","SOLF0:USTF0",1749273637509,4.5152985,150.02,150.01,6.70979212]
["bitfinex-derivatives","SOLF0:USTF0",1749273641610,4.5152985,150.02,150.01,0.04789212]
["bitfinex-derivatives","SOLF0:USTF0",1749273642214,4.5127348,150.02,150.01,6.70959212]
["bitfinex-derivatives","SOLF0:USTF0",1749273643713,32.84,150.03,150.01,6.70959212]
["bitfinex-derivatives","SOLF0:USTF0",1749273644206,4.51165891,150.02,150.01,6.70959212]
["bitfinex-derivatives","SOLF0:USTF0",1749273645015,4.51257207,150.02,150.01,6.70959212]
["bitfinex-derivatives","SOLF0:USTF0",1749273645316,32.84,150.03,150.01,6.70959212]
["bitfinex-derivatives","SOLF0:USTF0",1749273645508,4.51256121,150.02,150.01,6.70959212]
["bitfinex-derivatives","SOLF0:USTF0",1749273645707,4.51257207,150.02,150.01,6.70959212]
["bitfinex-derivatives","SOLF0:USTF0",1749273647616,4.50793284,150.02,150.01,6.70959212]
["bitfinex-derivatives","SOLF0:USTF0",1749273648521,0.04887241,150.05,150.01,0.04789212]
["bitfinex-derivatives","SOLF0:USTF0",1749273648719,4.50652286,150.04,150.01,0.04789212]
["bitfinex-derivatives","SOLF0:USTF0",1749273649023,0.04887241,150.05,150.01,0.04789212]
["bitfinex-derivatives","SOLF0:USTF0",1749273649213,0.04887241,150.05,150.03,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749273649417,4.50652106,150.04,150.03,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749273650620,4.5065262,150.04,150.03,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749273650815,0.04887241,150.05,150.03,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749273651023,4.50654276,150.04,150.03,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749273652926,4.52069115,150.04,150.03,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749273654429,4.52168369,150.04,150.03,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749273654629,4.52168283,150.04,150.03,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749273655026,4.5216884,150.04,150.03,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749273656632,4.52181081,150.04,150.03,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749273657025,4.5221668,150.04,150.03,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749273657425,0.04887241,150.05,150.01,0.04789212]
["bitfinex-derivatives","SOLF0:USTF0",1749273657426,0.04887241,150.05,150.04,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1749273663521,4.59113041,150.05,150.04,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1749273663732,0.04887241,150.05,150.04,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1749273663932,4.59208449,150.05,150.04,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1749273665330,0.04887241,150.05,150.04,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1749273665531,4.59201137,150.05,150.04,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1749273666436,0.04887241,150.05,150.04,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1749273668433,7.241e-05,150.05,150.04,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1749273670535,7.241e-05,150.05,150.04,13.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749273670736,7.241e-05,150.05,150.04,21.63134019]
["bitfinex-derivatives","SOLF0:USTF0",1749273671338,7.241e-05,150.05,150.04,13.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749273672639,7.241e-05,150.05,150.04,21.47238429]
["bitfinex-derivatives","SOLF0:USTF0",1749273672834,7.241e-05,150.05,150.04,14.81238429]
["bitfinex-derivatives","SOLF0:USTF0",1749273673143,7.241e-05,150.05,150.04,13.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749273675440,7.241e-05,150.05,150.04,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1749273676440,7.241e-05,150.05,150.04,13.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749273680152,7.241e-05,150.05,150.04,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1749273681349,7.241e-05,150.05,150.04,13.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749273683460,32.8,150.18,150.16,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749273686550,32.8,150.18,150.17,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1749273686751,0.04635528,150.19,150.17,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1749273687258,0.04635528,150.19,150.16,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1749273688158,0.04635528,150.19,150.15,0.04338786]
["bitfinex-derivatives","SOLF0:USTF0",1749273688560,0.04635528,150.19,150.15,32.82338786]
["bitfinex-derivatives","SOLF0:USTF0",1749273689459,0.04635528,150.19,150.18,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749273698468,0.04635528,150.19,150.17,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749273699571,0.04635528,150.19,150.16,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749273700464,0.04635528,150.19,150.17,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749273705175,0.04635528,150.19,150.16,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1749273706380,4.67896908,150.19,150.15,6.69878786]
["bitfinex-derivatives","SOLF0:USTF0",1749273706580,8.94886908,150.19,150.15,6.69878786]
["bitfinex-derivatives","SOLF0:USTF0",1749273706775,6.6546,150.18,150.15,6.69878786]
["bitfinex-derivatives","SOLF0:USTF0",1749273707480,11.28316073,150.18,150.15,6.69878786]
["bitfinex-derivatives","SOLF0:USTF0",1749273707675,6.6546,150.18,150.15,6.69878786]
["bitfinex-derivatives","SOLF0:USTF0",1749273708781,15.60061673,150.19,150.16,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749273709278,6.6544,150.18,150.15,6.69868786]
["bitfinex-derivatives","SOLF0:USTF0",1749273709577,4.63036145,150.17,150.15,0.04338786]
["bitfinex-derivatives","SOLF0:USTF0",1749273709774,4.63404749,150.16,150.15,0.04338786]
["bitfinex-derivatives","SOLF0:USTF0",1749273710082,6.6557,150.15,150.12,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1749273710677,6.6563,150.14,150.1,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749273710880,8.9333,150.14,150.07,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749273711074,8.97976197,150.14,150.1,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1749273711479,13.61419521,150.14,150.1,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1749273711682,11.29096002,150.13,150.09,6.70130891]
["bitfinex-derivatives","SOLF0:USTF0",1749273711877,4.63446002,150.12,150.09,6.70130891]
["bitfinex-derivatives","SOLF0:USTF0",1749273712381,4.63446002,150.12,150.11,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1749273712567,32.78,150.13,150.09,0.04340891]
["bitfinex-derivatives","SOLF0:USTF0",1749273713077,4.62468421,150.12,150.1,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1749273713272,32.78,150.13,150.1,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1749273713475,4.62430827,150.12,150.1,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1749273713675,32.78,150.13,150.1,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1749273713878,4.62430827,150.12,150.1,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1749273714082,4.62430827,150.11,150.1,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1749273714382,4.62430827,150.12,150.11,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1749273714582,4.6268535,150.12,150.09,0.04340891]
["bitfinex-derivatives","SOLF0:USTF0",1749273714777,32.78,150.13,150.1,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1749273714974,4.62685245,150.12,150.1,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1749273715180,32.78,150.13,150.1,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1749273715377,4.62685245,150.12,150.1,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1749273715684,4.62685245,150.11,150.09,6.70160891]
["bitfinex-derivatives","SOLF0:USTF0",1749273715879,4.62685245,150.12,150.09,0.04340891]
["bitfinex-derivatives","SOLF0:USTF0",1749273716084,4.62685245,150.11,150.09,0.04340891]
["bitfinex-derivatives","SOLF0:USTF0",1749273716387,35.0968,150.13,150.09,0.04340891]
["bitfinex-derivatives","SOLF0:USTF0",1749273716684,4.62243747,150.12,150.09,0.04340891]
["bitfinex-derivatives","SOLF0:USTF0",1749273716885,35.0968,150.13,150.09,0.04340891]
["bitfinex-derivatives","SOLF0:USTF0",1749273717088,4.62237042,150.12,150.09,0.04340891]
["bitfinex-derivatives","SOLF0:USTF0",1749273717385,4.62237042,150.11,150.09,6.70170891]
["bitfinex-derivatives","SOLF0:USTF0",1749273717583,4.62237042,150.12,150.09,6.70170891]
["bitfinex-derivatives","SOLF0:USTF0",1749273717774,35.0968,150.13,150.09,6.70170891]
["bitfinex-derivatives","SOLF0:USTF0",1749273717775,4.62237042,150.11,150.09,6.70170891]
["bitfinex-derivatives","SOLF0:USTF0",1749273717975,35.0968,150.13,150.09,6.70170891]
["bitfinex-derivatives","SOLF0:USTF0",1749273717976,4.62237042,150.12,150.09,6.70170891]
["bitfinex-derivatives","SOLF0:USTF0",1749273718173,4.58015808,150.11,150.09,0.04340891]
["bitfinex-derivatives","SOLF0:USTF0",1749273718378,4.58015808,150.12,150.09,0.04340891]
["bitfinex-derivatives","SOLF0:USTF0",1749273718584,6.6572,150.12,150.09,0.04340891]
["bitfinex-derivatives","SOLF0:USTF0",1749273718787,4.58015915,150.11,150.09,6.70170891]
["bitfinex-derivatives","SOLF0:USTF0",1749273719275,4.58015915,150.1,150.09,6.70170891]
["bitfinex-derivatives","SOLF0:USTF0",1749273719477,4.58015915,150.11,150.09,6.70170891]
["bitfinex-derivatives","SOLF0:USTF0",1749273720289,4.57830572,150.12,150.1,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1749273720487,4.57809119,150.11,150.1,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1749273720683,4.57809119,150.12,150.09,0.04340891]
["bitfinex-derivatives","SOLF0:USTF0",1749273720989,4.57809119,150.12,150.09,6.70160891]
["bitfinex-derivatives","SOLF0:USTF0",1749273721683,41.7536,150.13,150.1,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1749273721888,4.57699206,150.12,150.1,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1749273723488,4.57699206,150.12,150.09,0.04340891]
["bitfinex-derivatives","SOLF0:USTF0",1749273723691,4.57443233,150.11,150.09,0.04340891]
["bitfinex-derivatives","SOLF0:USTF0",1749273723989,6.6572,150.12,150.09,0.04340891]
["bitfinex-derivatives","SOLF0:USTF0",1749273724189,4.57443233,150.11,150.09,0.04340891]
["bitfinex-derivatives","SOLF0:USTF0",1749273724689,11.23183233,150.11,150.09,0.04340891]
["bitfinex-derivatives","SOLF0:USTF0",1749273724891,6.6574,150.11,150.09,0.04340891]
["bitfinex-derivatives","SOLF0:USTF0",1749273725186,11.23183233,150.11,150.09,0.04340891]
["bitfinex-derivatives","SOLF0:USTF0",1749273725493,6.6574,150.11,150.09,0.04340891]
["bitfinex-derivatives","SOLF0:USTF0",1749273726288,11.22895985,150.11,150.09,0.04340891]
["bitfinex-derivatives","SOLF0:USTF0",1749273726489,6.6574,150.11,150.09,0.04340891]
["bitfinex-derivatives","SOLF0:USTF0",1749273726690,11.22875985,150.12,150.09,0.04340891]
["bitfinex-derivatives","SOLF0:USTF0",1749273727289,6.6572,150.12,150.09,0.04340891]
["bitfinex-derivatives","SOLF0:USTF0",1749273727494,11.22577927,150.12,150.09,0.04340891]
["bitfinex-derivatives","SOLF0:USTF0",1749273727689,11.2257696,150.12,150.09,0.04340891]
["bitfinex-derivatives","SOLF0:USTF0",1749273728288,11.2257696,150.12,150.09,6.70160891]
["bitfinex-derivatives","SOLF0:USTF0",1749273728483,4.5685696,150.12,150.09,6.70160891]
["bitfinex-derivatives","SOLF0:USTF0",1749273728993,41.7535,150.13,150.09,6.70160891]
["bitfinex-derivatives","SOLF0:USTF0",1749273729294,11.22479438,150.12,150.09,0.04340891]
["bitfinex-derivatives","SOLF0:USTF0",1749273729892,6.6576,150.11,150.09,0.04340891]
["bitfinex-derivatives","SOLF0:USTF0",1749273730089,4.56671991,150.12,150.09,0.04340891]
["bitfinex-derivatives","SOLF0:USTF0",1749273730594,6.6579,150.1,150.09,0.04340891]
["bitfinex-derivatives","SOLF0:USTF0",1749273730795,3.7271117,150.11,150.04,3.7271117]
["bitfinex-derivatives","SOLF0:USTF0",1749273731094,2.2035,150.1,150.04,3.7271117]
["bitfinex-derivatives","SOLF0:USTF0",1749273731291,32.78,150.09,150.04,3.7271117]
["bitfinex-derivatives","SOLF0:USTF0",1749273731689,39.4386,150.09,150.06,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749273731895,0.04514517,150.08,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273732795,0.04514517,150.08,150.07,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749273734000,0.04514517,150.08,150.06,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749273734995,0.04514517,150.08,150.07,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749273741593,0.04514517,150.08,150.05,2.43574464]
["bitfinex-derivatives","SOLF0:USTF0",1749273741794,2.43087879,150.08,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273741994,9.08987879,150.08,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273742793,13.63801685,150.08,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273743191,6.6592,150.07,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273743701,11.25436129,150.08,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273744000,11.25436129,150.08,150.05,6.71001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273744898,11.25607945,150.08,150.05,6.71001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273745294,11.25606953,150.08,150.05,6.71001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273745496,6.70404517,150.08,150.05,6.71001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273745696,11.25605465,150.08,150.05,6.71001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273746297,6.6592,150.07,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273747092,11.21120948,150.07,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273747691,6.6592,150.07,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273748093,11.21120948,150.07,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273748500,6.6592,150.07,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273748704,11.20579667,150.07,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273749705,4.54582549,150.07,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273749892,4.54582549,150.06,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273750097,4.54582549,150.07,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273750297,4.54582549,150.06,150.05,6.71011102]
["bitfinex-derivatives","SOLF0:USTF0",1749273750504,4.54582549,150.07,150.05,6.71011102]
["bitfinex-derivatives","SOLF0:USTF0",1749273750701,4.54582549,150.06,150.05,6.71011102]
["bitfinex-derivatives","SOLF0:USTF0",1749273750904,4.54582549,150.07,150.05,6.71011102]
["bitfinex-derivatives","SOLF0:USTF0",1749273751104,4.54582549,150.06,150.05,6.71011102]
["bitfinex-derivatives","SOLF0:USTF0",1749273751304,4.54582549,150.07,150.05,6.71011102]
["bitfinex-derivatives","SOLF0:USTF0",1749273751506,4.54582549,150.06,150.05,6.71011102]
["bitfinex-derivatives","SOLF0:USTF0",1749273752111,4.54582549,150.06,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273752503,6.6593,150.07,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273753421,4.54601436,150.06,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273754310,11.20561436,150.06,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273754511,11.20862304,150.06,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273755508,4.54902304,150.06,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273756316,11.20862304,150.06,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273756913,11.20892136,150.06,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273757314,11.20966552,150.06,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273759715,6.6596,150.06,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273759911,11.20833113,150.06,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273761412,11.21957742,150.06,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273761609,11.21958523,150.06,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273762215,11.21762337,150.06,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273763117,4.55802337,150.06,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273763318,4.55802337,150.06,150.05,2.43603115]
["bitfinex-derivatives","SOLF0:USTF0",1749273764822,4.55933305,150.06,150.05,2.43603115]
["bitfinex-derivatives","SOLF0:USTF0",1749273766423,134.5996,150.07,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273766819,4.56054059,150.06,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273767532,4.5607071,150.06,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273768022,134.5996,150.07,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273768229,4.56108466,150.06,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273772534,134.5993,150.07,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273772835,4.5651817,150.06,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273773242,4.56602341,150.06,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273774539,4.56624389,150.06,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273775242,134.5993,150.07,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273775434,4.56765259,150.06,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273776640,4.56235939,150.06,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273779243,4.56235939,150.06,150.05,6.71011102]
["bitfinex-derivatives","SOLF0:USTF0",1749273779542,4.56174241,150.06,150.05,2.43603115]
["bitfinex-derivatives","SOLF0:USTF0",1749273779731,4.56171831,150.06,150.05,9.09613115]
["bitfinex-derivatives","SOLF0:USTF0",1749273779931,4.56241835,150.06,150.05,2.43603115]
["bitfinex-derivatives","SOLF0:USTF0",1749273780137,0.04514517,150.08,150.05,2.43603115]
["bitfinex-derivatives","SOLF0:USTF0",1749273780339,0.04514517,150.08,150.07,9.04522013]
["bitfinex-derivatives","SOLF0:USTF0",1749273780534,4.60747256,150.08,150.07,9.04522013]
["bitfinex-derivatives","SOLF0:USTF0",1749273780937,4.60593126,150.08,150.07,9.04522013]
["bitfinex-derivatives","SOLF0:USTF0",1749273781137,4.60592853,150.08,150.07,9.04522013]
["bitfinex-derivatives","SOLF0:USTF0",1749273781338,0.04514517,150.08,150.07,9.04522013]
["bitfinex-derivatives","SOLF0:USTF0",1749273782542,4.60376332,150.08,150.07,9.04522013]
["bitfinex-derivatives","SOLF0:USTF0",1749273782938,0.04514517,150.08,150.07,9.04522013]
["bitfinex-derivatives","SOLF0:USTF0",1749273785039,0.04514517,150.08,150.07,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749273785247,4.60211585,150.08,150.07,9.04522013]
["bitfinex-derivatives","SOLF0:USTF0",1749273786145,4.6028494,150.08,150.07,9.04522013]
["bitfinex-derivatives","SOLF0:USTF0",1749273786641,4.6028468,150.08,150.07,9.04522013]
["bitfinex-derivatives","SOLF0:USTF0",1749273786848,0.04514517,150.08,150.07,9.04522013]
["bitfinex-derivatives","SOLF0:USTF0",1749273793449,0.04514517,150.08,150.07,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749273793746,0.04514517,150.08,150.07,9.04522013]
["bitfinex-derivatives","SOLF0:USTF0",1749273809457,0.04514517,150.08,150.07,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749273809670,7.00840316,150.08,150.06,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749273809863,2.38602013,150.07,150.05,0.05001102]
["bitfinex-derivatives","SOLF0:USTF0",1749273810261,6.96327337,150.07,150.05,6.70981102]
["bitfinex-derivatives","SOLF0:USTF0",1749273810460,6.96327337,150.06,150.01,2.38602013]
["bitfinex-derivatives","SOLF0:USTF0",1749273810666,2.38602013,150.04,150.01,2.38602013]
["bitfinex-derivatives","SOLF0:USTF0",1749273810967,2.38602013,150.03,150.0,2.38602013]
["bitfinex-derivatives","SOLF0:USTF0",1749273811367,6.96288085,150.03,150.01,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749273811569,6.96291761,150.03,150.01,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749273811765,6.96294076,150.02,150.0,0.048773]
["bitfinex-derivatives","SOLF0:USTF0",1749273811965,2.38602013,150.02,150.0,0.048773]
["bitfinex-derivatives","SOLF0:USTF0",1749273812165,6.957426,150.02,150.0,0.048773]
["bitfinex-derivatives","SOLF0:USTF0",1749273812865,13.62086627,150.02,150.0,0.048773]
["bitfinex-derivatives","SOLF0:USTF0",1749273813072,4.57324614,150.01,150.0,0.048773]
["bitfinex-derivatives","SOLF0:USTF0",1749273813876,9.04762013,150.02,150.0,0.048773]
["bitfinex-derivatives","SOLF0:USTF0",1749273814263,6.95717413,150.02,150.0,0.048773]
["bitfinex-derivatives","SOLF0:USTF0",1749273814467,2.38602013,150.02,150.0,0.048773]
["bitfinex-derivatives","SOLF0:USTF0",1749273814671,6.95717413,150.02,150.0,0.048773]
["bitfinex-derivatives","SOLF0:USTF0",1749273816177,6.95511943,150.02,150.0,0.048773]
["bitfinex-derivatives","SOLF0:USTF0",1749273816477,6.95512194,150.02,150.0,0.048773]
["bitfinex-derivatives","SOLF0:USTF0",1749273816670,2.38602013,150.02,150.0,0.048773]
["bitfinex-derivatives","SOLF0:USTF0",1749273817173,6.90577456,150.02,150.0,0.048773]
["bitfinex-derivatives","SOLF0:USTF0",1749273817378,2.38602013,150.02,150.0,0.048773]
["bitfinex-derivatives","SOLF0:USTF0",1749273819878,9.04752013,150.02,150.0,0.048773]
["bitfinex-derivatives","SOLF0:USTF0",1749273825890,2.38602013,150.02,150.0,0.048773]
["bitfinex-derivatives","SOLF0:USTF0",1749273828191,9.04742013,150.02,150.0,0.048773]
["bitfinex-derivatives","SOLF0:USTF0",1749273829894,2.38602013,150.02,150.0,6.710973]
["bitfinex-derivatives","SOLF0:USTF0",1749273830788,34.97511014,150.04,150.02,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749273830994,34.97511014,150.04,150.01,2.38602013]
["bitfinex-derivatives","SOLF0:USTF0",1749273830995,32.80401014,150.04,150.01,2.38602013]
["bitfinex-derivatives","SOLF0:USTF0",1749273831991,35.19003027,150.04,150.01,2.38602013]
["bitfinex-derivatives","SOLF0:USTF0",1749273833797,41.85063027,150.04,150.01,9.04782013]
["bitfinex-derivatives","SOLF0:USTF0",1749273835691,35.19003027,150.04,150.01,9.04782013]
["bitfinex-derivatives","SOLF0:USTF0",1749273836292,32.80401014,150.04,150.01,9.04782013]
["bitfinex-derivatives","SOLF0:USTF0",1749273836489,32.80401014,150.04,150.02,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749273842602,35.19003027,150.04,150.02,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749273842794,35.19003027,150.04,150.01,9.04772013]
["bitfinex-derivatives","SOLF0:USTF0",1749273842999,35.19003027,150.04,150.0,2.43479313]
["bitfinex-derivatives","SOLF0:USTF0",1749273843302,2.38602013,150.03,150.0,0.048773]
["bitfinex-derivatives","SOLF0:USTF0",1749273843898,6.9072571,150.03,150.0,0.048773]
["bitfinex-derivatives","SOLF0:USTF0",1749273844203,13.5683571,150.03,150.0,6.710973]
["bitfinex-derivatives","SOLF0:USTF0",1749273845207,9.04712013,150.03,150.0,6.710973]
["bitfinex-derivatives","SOLF0:USTF0",1749273845395,13.56895957,150.03,150.0,6.710973]
["bitfinex-derivatives","SOLF0:USTF0",1749273845799,6.90785957,150.03,150.0,0.048773]
["bitfinex-derivatives","SOLF0:USTF0",1749273846006,2.38602013,150.01,150.0,0.048773]
["bitfinex-derivatives","SOLF0:USTF0",1749273846201,6.90785957,150.01,150.0,0.048773]
["bitfinex-derivatives","SOLF0:USTF0",1749273846402,9.04782013,150.01,150.0,0.048773]
["bitfinex-derivatives","SOLF0:USTF0",1749273846605,13.55710686,150.01,150.0,0.048773]
["bitfinex-derivatives","SOLF0:USTF0",1749273846905,9.04782013,150.01,150.0,0.048773]
["bitfinex-derivatives","SOLF0:USTF0",1749273847105,9.04782013,150.01,149.96,2.38602013]
["bitfinex-derivatives","SOLF0:USTF0",1749273847106,6.89530686,150.01,149.95,2.38602013]
["bitfinex-derivatives","SOLF0:USTF0",1749273847313,32.78,150.0,149.97,2.38602013]
["bitfinex-derivatives","SOLF0:USTF0",1749273847994,32.82940876,150.0,149.97,2.43103064]
["bitfinex-derivatives","SOLF0:USTF0",1749273848797,39.49180876,150.0,149.97,9.09453064]
["bitfinex-derivatives","SOLF0:USTF0",1749273849108,32.82940876,150.0,149.97,9.09453064]
["bitfinex-derivatives","SOLF0:USTF0",1749273849503,32.82940876,150.0,149.98,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1749273850704,4.50455497,149.99,149.97,6.70841051]
["bitfinex-derivatives","SOLF0:USTF0",1749273850909,35.21542889,150.0,149.97,0.04501051]
["bitfinex-derivatives","SOLF0:USTF0",1749273851097,4.50394815,149.99,149.97,0.04501051]
["bitfinex-derivatives","SOLF0:USTF0",1749273851897,11.16674815,149.99,149.97,0.04501051]
["bitfinex-derivatives","SOLF0:USTF0",1749273852799,11.16311226,149.99,149.97,0.04501051]
["bitfinex-derivatives","SOLF0:USTF0",1749273853004,4.50031226,149.99,149.97,9.09453064]
["bitfinex-derivatives","SOLF0:USTF0",1749273853204,41.87792889,150.0,149.97,9.09453064]
["bitfinex-derivatives","SOLF0:USTF0",1749273853405,4.5048817,149.99,149.97,9.09453064]
["bitfinex-derivatives","SOLF0:USTF0",1749273853609,39.49190876,150.0,149.97,9.09453064]
["bitfinex-derivatives","SOLF0:USTF0",1749273853807,4.5048817,149.99,149.97,9.09453064]
["bitfinex-derivatives","SOLF0:USTF0",1749273854111,4.51239157,149.98,149.97,9.09453064]
["bitfinex-derivatives","SOLF0:USTF0",1749273854904,4.5119948,149.98,149.97,9.09453064]
["bitfinex-derivatives","SOLF0:USTF0",1749273856312,41.87792889,150.0,149.97,9.09453064]
["bitfinex-derivatives","SOLF0:USTF0",1749273856515,4.51295747,149.99,149.97,9.09453064]
["bitfinex-derivatives","SOLF0:USTF0",1749273856704,4.51295747,149.98,149.97,9.09453064]
["bitfinex-derivatives","SOLF0:USTF0",1749273857605,4.50574781,149.98,149.97,9.09453064]
["bitfinex-derivatives","SOLF0:USTF0",1749273857805,4.50574781,149.98,149.97,2.43103064]
["bitfinex-derivatives","SOLF0:USTF0",1749273859200,4.50550851,149.98,149.97,2.43103064]
["bitfinex-derivatives","SOLF0:USTF0",1749273859917,4.50550192,149.98,149.97,2.43103064]
["bitfinex-derivatives","SOLF0:USTF0",1749273861812,41.87792889,150.0,149.97,0.04501051]
["bitfinex-derivatives","SOLF0:USTF0",1749273862014,4.49932306,149.99,149.97,0.04501051]
["bitfinex-derivatives","SOLF0:USTF0",1749273862207,4.49932306,149.98,149.97,6.70861051]
["bitfinex-derivatives","SOLF0:USTF0",1749273862714,4.49754553,149.98,149.97,6.70861051]
["bitfinex-derivatives","SOLF0:USTF0",1749273864411,4.49754553,149.98,149.97,0.04501051]
["bitfinex-derivatives","SOLF0:USTF0",1749273864819,4.49754553,149.98,149.97,2.43103064]
["bitfinex-derivatives","SOLF0:USTF0",1749273865014,4.49723122,149.98,149.97,2.43103064]
["bitfinex-derivatives","SOLF0:USTF0",1749273865216,4.49695377,149.98,149.97,2.43103064]
["bitfinex-derivatives","SOLF0:USTF0",1749273865814,4.49695377,149.98,149.97,9.09463064]
["bitfinex-derivatives","SOLF0:USTF0",1749273866718,4.5022358,149.98,149.97,9.09463064]
["bitfinex-derivatives","SOLF0:USTF0",1749273866914,39.49190876,150.0,149.97,9.09463064]
["bitfinex-derivatives","SOLF0:USTF0",1749273867122,4.50224542,149.99,149.97,9.09463064]
["bitfinex-derivatives","SOLF0:USTF0",1749273867319,4.50224542,149.98,149.97,9.09463064]
["bitfinex-derivatives","SOLF0:USTF0",1749273867822,4.50734748,149.98,149.97,9.09463064]
["bitfinex-derivatives","SOLF0:USTF0",1749273868223,4.50734748,149.98,149.97,0.04501051]
["bitfinex-derivatives","SOLF0:USTF0",1749273868719,35.21542889,150.0,149.97,0.04501051]
["bitfinex-derivatives","SOLF0:USTF0",1749273868920,4.50707297,149.99,149.97,0.04501051]
["bitfinex-derivatives","SOLF0:USTF0",1749273869120,4.50707297,149.98,149.97,0.04501051]
["bitfinex-derivatives","SOLF0:USTF0",1749273870127,41.87802889,150.0,149.97,0.04501051]
["bitfinex-derivatives","SOLF0:USTF0",1749273870325,4.50631187,149.99,149.97,0.04501051]
["bitfinex-derivatives","SOLF0:USTF0",1749273870522,41.87802889,150.0,149.97,0.04501051]
["bitfinex-derivatives","SOLF0:USTF0",1749273870523,4.50631187,149.98,149.97,0.04501051]
["bitfinex-derivatives","SOLF0:USTF0",1749273870825,4.5063168,149.98,149.97,0.04501051]
["bitfinex-derivatives","SOLF0:USTF0",1749273871932,4.50637237,149.98,149.97,2.43103064]
["bitfinex-derivatives","SOLF0:USTF0",1749273872131,4.50598278,149.98,149.97,2.43103064]
["bitfinex-derivatives","SOLF0:USTF0",1749273872731,4.50598273,149.98,149.97,9.09463064]
["bitfinex-derivatives","SOLF0:USTF0",1749273872930,4.50570861,149.98,149.97,9.09463064]
["bitfinex-derivatives","SOLF0:USTF0",1749273873829,4.50592522,149.98,149.97,9.09463064]
["bitfinex-derivatives","SOLF0:USTF0",1749273874028,32.82940876,150.0,149.98,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1749273874229,4.50591377,149.99,149.98,9.04882013]
["bitfinex-derivatives","SOLF0:USTF0",1749273874429,4.50592522,149.99,149.98,9.04882013]
["bitfinex-derivatives","SOLF0:USTF0",1749273875525,4.50589202,149.99,149.98,9.04882013]
["bitfinex-derivatives","SOLF0:USTF0",1749273876330,4.50609391,149.99,149.98,9.04882013]
["bitfinex-derivatives","SOLF0:USTF0",1749273876830,4.50609105,149.99,149.98,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1749273877726,32.82940876,150.0,149.98,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1749273877926,4.50520039,149.99,149.98,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1749273878525,32.82940876,150.0,149.98,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1749273878835,4.50553176,149.99,149.98,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1749273879433,32.82940876,150.0,149.98,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1749273879629,4.50598497,149.99,149.98,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1749273880329,4.50618617,149.99,149.98,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1749273881134,32.82940876,150.0,149.98,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1749273881634,4.50617471,149.99,149.98,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1749273882838,4.50690411,149.99,149.98,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1749273883026,32.82940876,150.0,149.98,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1749273883538,4.50769424,149.99,149.98,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1749273884633,4.50936041,149.99,149.98,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1749273885034,32.82940876,150.0,149.98,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1749273885235,4.50936144,149.99,149.98,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1749273885536,4.50934997,149.99,149.98,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1749273886436,4.50954673,149.99,149.98,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1749273886632,4.50954673,149.99,149.98,9.04882013]
["bitfinex-derivatives","SOLF0:USTF0",1749273886931,32.82940876,150.0,149.99,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1749273887138,37.34444745,150.0,149.99,9.04872013]
["bitfinex-derivatives","SOLF0:USTF0",1749273888238,37.34672831,150.0,149.99,9.04872013]
["bitfinex-derivatives","SOLF0:USTF0",1749273888537,32.82940876,150.0,149.99,9.04872013]
["bitfinex-derivatives","SOLF0:USTF0",1749273888739,37.34672831,150.0,149.99,9.04872013]
["bitfinex-derivatives","SOLF0:USTF0",1749273889734,4.56672831,150.0,149.99,9.04872013]
["bitfinex-derivatives","SOLF0:USTF0",1749273889939,4.56802565,150.0,149.99,9.04872013]
["bitfinex-derivatives","SOLF0:USTF0",1749273890142,0.04940876,150.0,149.99,9.04872013]
["bitfinex-derivatives","SOLF0:USTF0",1749273893233,8.76e-06,150.0,149.99,9.04872013]
["bitfinex-derivatives","SOLF0:USTF0",1749273893439,4.5285029,150.05,149.99,2.38602013]
["bitfinex-derivatives","SOLF0:USTF0",1749273893740,4.52817263,150.04,150.03,2.38602013]
["bitfinex-derivatives","SOLF0:USTF0",1749273894845,32.76,150.09,150.03,2.38602013]
["bitfinex-derivatives","SOLF0:USTF0",1749273895038,32.76,150.09,150.07,2.38602013]
["bitfinex-derivatives","SOLF0:USTF0",1749273895242,32.76,150.09,150.08,2.38602013]
["bitfinex-derivatives","SOLF0:USTF0",1749273895438,32.76,150.09,150.07,2.38602013]
["bitfinex-derivatives","SOLF0:USTF0",1749273896039,32.76,150.09,150.08,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749273896744,32.76,150.09,150.07,9.04502013]
["bitfinex-derivatives","SOLF0:USTF0",1749273899644,32.76,150.09,150.08,9.04472013]
["bitfinex-derivatives","SOLF0:USTF0",1749273899947,0.04356386,150.1,150.08,9.04472013]
["bitfinex-derivatives","SOLF0:USTF0",1749273900245,0.04356386,150.1,150.09,9.04432013]
["bitfinex-derivatives","SOLF0:USTF0",1749273901844,168.4288869,150.15,150.12,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1749273902048,168.4288869,150.15,150.13,2.38602013]
["bitfinex-derivatives","SOLF0:USTF0",1749273902247,168.4288869,150.15,150.12,2.38602013]
["bitfinex-derivatives","SOLF0:USTF0",1749273902248,170.81490703,150.15,150.12,2.38602013]
["bitfinex-derivatives","SOLF0:USTF0",1749273902951,170.86262642,150.15,150.12,2.4336468]
["bitfinex-derivatives","SOLF0:USTF0",1749273903249,177.51862642,150.15,150.12,0.04762667]
["bitfinex-derivatives","SOLF0:USTF0",1749273903848,177.51862642,150.15,150.12,2.4336468]
["bitfinex-derivatives","SOLF0:USTF0",1749273906963,4.5028029,150.14,150.12,2.4336468]
["bitfinex-derivatives","SOLF0:USTF0",1749273907452,4.5028029,150.14,150.13,2.38602013]
["bitfinex-derivatives","SOLF0:USTF0",1749273908248,4.50427407,150.14,150.13,2.38602013]
["bitfinex-derivatives","SOLF0:USTF0",1749273909252,175.13260629,150.15,150.13,2.38602013]
["bitfinex-derivatives","SOLF0:USTF0",1749273910047,6.656,150.14,150.13,2.38602013]
["bitfinex-derivatives","SOLF0:USTF0",1749273910649,175.13240629,150.15,150.13,2.38602013]
["bitfinex-derivatives","SOLF0:USTF0",1749273914756,175.13240629,150.15,150.12,2.4336468]
["bitfinex-derivatives","SOLF0:USTF0",1749273916256,175.13240629,150.15,150.12,9.0905468]
["bitfinex-derivatives","SOLF0:USTF0",1749273916754,175.13240629,150.15,150.12,2.4336468]
["bitfinex-derivatives","SOLF0:USTF0",1749273918254,175.13240629,150.15,150.12,9.0903468]
["bitfinex-derivatives","SOLF0:USTF0",1749273918456,166.33140629,150.15,150.12,9.0903468]
["bitfinex-derivatives","SOLF0:USTF0",1749273919059,166.33140629,150.15,150.13,2.38602013]
["bitfinex-derivatives","SOLF0:USTF0",1749273919752,172.98720629,150.15,150.13,2.38602013]
["bitfinex-derivatives","SOLF0:USTF0",1749273922158,6.656,150.14,150.12,0.04762667]
["bitfinex-derivatives","SOLF0:USTF0",1749273922355,2.38602013,150.14,150.12,0.04762667]
["bitfinex-derivatives","SOLF0:USTF0",1749273922754,6.6565,150.13,150.12,0.04762667]
["bitfinex-derivatives","SOLF0:USTF0",1749273926256,11.15764319,150.14,150.12,0.04762667]
["bitfinex-derivatives","SOLF0:USTF0",1749273926452,6.6562,150.14,150.12,0.04762667]
["bitfinex-derivatives","SOLF0:USTF0",1749273926759,6.6565,150.13,150.12,0.04762667]
["bitfinex-derivatives","SOLF0:USTF0",1749273928062,11.15819589,150.14,150.12,0.04762667]
["bitfinex-derivatives","SOLF0:USTF0",1749273928464,11.14951108,150.14,150.12,0.04762667]
["bitfinex-derivatives","SOLF0:USTF0",1749273929358,11.15310839,150.14,150.12,0.04762667]
["bitfinex-derivatives","SOLF0:USTF0",1749273930964,4.49690839,150.13,150.12,0.04762667]
["bitfinex-derivatives","SOLF0:USTF0",1749273931660,6.6562,150.14,150.12,0.04762667]
["bitfinex-derivatives","SOLF0:USTF0",1749273931867,11.16459504,150.14,150.12,0.04762667]
["bitfinex-derivatives","SOLF0:USTF0",1749273932467,4.50839504,150.13,150.12,0.04762667]
["bitfinex-derivatives","SOLF0:USTF0",1749273933266,11.16459504,150.14,150.12,0.04762667]
["bitfinex-derivatives","SOLF0:USTF0",1749273933465,6.6562,150.14,150.12,0.04762667]
["bitfinex-derivatives","SOLF0:USTF0",1749273933666,4.50976141,150.13,150.12,0.04762667]
["bitfinex-derivatives","SOLF0:USTF0",1749273934356,4.5165605,150.13,150.12,0.04762667]
["bitfinex-derivatives","SOLF0:USTF0",1749273935771,4.5165605,150.13,150.12,6.70452667]
["bitfinex-derivatives","SOLF0:USTF0",1749273936365,4.5165605,150.13,150.12,9.0905468]
["bitfinex-derivatives","SOLF0:USTF0",1749273936763,168.71742642,150.15,150.12,9.0905468]
["bitfinex-derivatives","SOLF0:USTF0",1749273936968,4.52111562,150.14,150.12,9.0905468]
["bitfinex-derivatives","SOLF0:USTF0",1749273937270,4.52111562,150.13,150.12,9.0905468]
["bitfinex-derivatives","SOLF0:USTF0",1749273937464,4.52111562,150.14,150.13,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1749273938667,4.51558051,150.14,150.13,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1749273938868,4.51558051,150.14,150.12,9.0904468]
["bitfinex-derivatives","SOLF0:USTF0",1749273939068,4.51558051,150.13,150.12,9.0904468]
["bitfinex-derivatives","SOLF0:USTF0",1749273939774,4.51841137,150.13,150.12,9.0904468]
["bitfinex-derivatives","SOLF0:USTF0",1749273941276,172.98710629,150.15,150.12,9.0904468]
["bitfinex-derivatives","SOLF0:USTF0",1749273941571,4.53125588,150.14,150.12,9.0904468]
["bitfinex-derivatives","SOLF0:USTF0",1749273941870,172.98710629,150.15,150.12,9.0904468]
["bitfinex-derivatives","SOLF0:USTF0",1749273942083,4.53125588,150.14,150.12,9.0904468]
["bitfinex-derivatives","SOLF0:USTF0",1749273942275,4.53125588,150.13,150.12,9.0904468]
["bitfinex-derivatives","SOLF0:USTF0",1749273942670,4.53125588,150.13,150.12,2.4336468]
["bitfinex-derivatives","SOLF0:USTF0",1749273943572,4.53516318,150.13,150.12,2.4336468]
["bitfinex-derivatives","SOLF0:USTF0",1749273943779,4.53515181,150.13,150.12,2.4336468]
["bitfinex-derivatives","SOLF0:USTF0",1749273944779,4.53515181,150.13,150.12,9.0906468]
["bitfinex-derivatives","SOLF0:USTF0",1749273946681,172.98710629,150.15,150.12,9.0906468]
["bitfinex-derivatives","SOLF0:USTF0",1749273946880,4.54119952,150.14,150.12,9.0906468]
["bitfinex-derivatives","SOLF0:USTF0",1749273947080,4.54231838,150.13,150.12,9.0906468]
["bitfinex-derivatives","SOLF0:USTF0",1749273949085,172.98710629,150.15,150.12,9.0906468]
["bitfinex-derivatives","SOLF0:USTF0",1749273949281,4.54254811,150.14,150.12,9.0906468]
["bitfinex-derivatives","SOLF0:USTF0",1749273949476,4.54254811,150.13,150.12,9.0906468]
["bitfinex-derivatives","SOLF0:USTF0",1749273951280,4.54249539,150.13,150.12,9.0906468]
["bitfinex-derivatives","SOLF0:USTF0",1749273951987,4.54249539,150.13,150.12,2.4336468]
["bitfinex-derivatives","SOLF0:USTF0",1749273953278,4.54264619,150.13,150.12,2.4336468]
["bitfinex-derivatives","SOLF0:USTF0",1749273954082,4.54264619,150.13,150.12,9.0905468]
["bitfinex-derivatives","SOLF0:USTF0",1749273954587,4.54251941,150.13,150.12,9.0905468]
["bitfinex-derivatives","SOLF0:USTF0",1749273955788,4.54245998,150.13,150.12,9.0905468]
["bitfinex-derivatives","SOLF0:USTF0",1749273956691,4.54245998,150.13,150.12,2.4336468]
["bitfinex-derivatives","SOLF0:USTF0",1749273957392,32.78771939,150.15,150.12,2.4336468]
["bitfinex-derivatives","SOLF0:USTF0",1749273957688,4.542378,150.14,150.12,2.4336468]
["bitfinex-derivatives","SOLF0:USTF0",1749273957888,4.54238369,150.13,150.12,2.4336468]
["bitfinex-derivatives","SOLF0:USTF0",1749273958682,4.54203561,150.13,150.12,2.4336468]
["bitfinex-derivatives","SOLF0:USTF0",1749273958985,39.44361939,150.15,150.12,2.4336468]
["bitfinex-derivatives","SOLF0:USTF0",1749273959184,4.54203561,150.14,150.12,2.4336468]
["bitfinex-derivatives","SOLF0:USTF0",1749273959385,4.54203561,150.13,150.12,2.4336468]
["bitfinex-derivatives","SOLF0:USTF0",1749273959989,4.54077322,150.13,150.12,2.4336468]
["bitfinex-derivatives","SOLF0:USTF0",1749273961091,4.54081033,150.13,150.12,2.4336468]
["bitfinex-derivatives","SOLF0:USTF0",1749273963492,6.6561,150.14,150.12,2.4336468]
["bitfinex-derivatives","SOLF0:USTF0",1749273963693,4.5408902,150.13,150.12,2.4336468]
["bitfinex-derivatives","SOLF0:USTF0",1749273964393,4.54088451,150.13,150.12,2.4336468]
["bitfinex-derivatives","SOLF0:USTF0",1749273964600,4.54087698,150.13,150.12,2.4336468]
["bitfinex-derivatives","SOLF0:USTF0",1749273964788,4.54088552,150.13,150.12,2.4336468]
["bitfinex-derivatives","SOLF0:USTF0",1749273965294,4.54088552,150.13,150.12,2.43151359]
["bitfinex-derivatives","SOLF0:USTF0",1749273965890,4.54069505,150.13,150.12,2.43151359]
["bitfinex-derivatives","SOLF0:USTF0",1749273966095,6.70351939,150.15,150.12,2.43151359]
["bitfinex-derivatives","SOLF0:USTF0",1749273966288,4.54069505,150.14,150.12,2.43151359]
["bitfinex-derivatives","SOLF0:USTF0",1749273966594,4.54069505,150.13,150.12,2.43151359]
["bitfinex-derivatives","SOLF0:USTF0",1749273967396,6.70351939,150.15,150.12,2.43151359]
["bitfinex-derivatives","SOLF0:USTF0",1749273967599,4.54054657,150.14,150.12,2.43151359]
["bitfinex-derivatives","SOLF0:USTF0",1749273967792,4.54054657,150.13,150.12,2.43151359]
["bitfinex-derivatives","SOLF0:USTF0",1749273967993,6.70351939,150.15,150.12,2.43151359]
["bitfinex-derivatives","SOLF0:USTF0",1749273968188,4.54054657,150.14,150.12,2.43151359]
["bitfinex-derivatives","SOLF0:USTF0",1749273968392,4.54054657,150.13,150.12,2.43151359]
["bitfinex-derivatives","SOLF0:USTF0",1749273969293,4.54120148,150.13,150.12,2.43151359]
["bitfinex-derivatives","SOLF0:USTF0",1749273969496,6.70351939,150.15,150.12,2.43151359]
["bitfinex-derivatives","SOLF0:USTF0",1749273969693,4.54120148,150.14,150.12,2.43151359]
["bitfinex-derivatives","SOLF0:USTF0",1749273969894,4.54120148,150.13,150.12,2.43151359]
["bitfinex-derivatives","SOLF0:USTF0",1749273971098,4.54167647,150.13,150.12,2.43151359]
["bitfinex-derivatives","SOLF0:USTF0",1749273972600,4.54249973,150.13,150.12,2.43151359]
["bitfinex-derivatives","SOLF0:USTF0",1749273973304,6.6561,150.14,150.12,2.43151359]
["bitfinex-derivatives","SOLF0:USTF0",1749273973497,4.54249973,150.13,150.12,2.43151359]
["bitfinex-derivatives","SOLF0:USTF0",1749273974198,6.6561,150.14,150.12,2.43151359]
["bitfinex-derivatives","SOLF0:USTF0",1749273974402,4.54249967,150.13,150.12,2.43151359]
["bitfinex-derivatives","SOLF0:USTF0",1749273974804,4.54249967,150.13,150.12,9.08841359]
["bitfinex-derivatives","SOLF0:USTF0",1749273975005,4.54264254,150.13,150.12,9.08841359]
["bitfinex-derivatives","SOLF0:USTF0",1749273975302,4.54264249,150.13,150.12,9.08841359]
["bitfinex-derivatives","SOLF0:USTF0",1749273975501,4.54263965,150.13,150.12,9.08841359]
["bitfinex-derivatives","SOLF0:USTF0",1749273976099,4.54263965,150.13,150.12,0.04762667]
["bitfinex-derivatives","SOLF0:USTF0",1749273976505,4.54294389,150.13,150.12,0.04762667]
["bitfinex-derivatives","SOLF0:USTF0",1749273976706,6.6565,150.14,150.12,0.04762667]
["bitfinex-derivatives","SOLF0:USTF0",1749273976901,4.54848253,150.13,150.12,0.04762667]
["bitfinex-derivatives","SOLF0:USTF0",1749273977100,0.04771939,150.15,150.12,0.04762667]
["bitfinex-derivatives","SOLF0:USTF0",1749273977297,4.5484939,150.14,150.12,0.04762667]
["bitfinex-derivatives","SOLF0:USTF0",1749273977502,4.5484939,150.13,150.12,0.04762667]
["bitfinex-derivatives","SOLF0:USTF0",1749273977706,11.2049939,150.13,150.12,0.04762667]
["bitfinex-derivatives","SOLF0:USTF0",1749273978003,11.2049939,150.13,150.07,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1749273978004,6.93404318,150.13,150.06,2.38554928]
["bitfinex-derivatives","SOLF0:USTF0",1749273978203,2.38554928,150.1,150.06,2.38554928]
["bitfinex-derivatives","SOLF0:USTF0",1749273978403,4.54839666,150.09,150.06,2.38554928]
["bitfinex-derivatives","SOLF0:USTF0",1749273978606,4.54838816,150.08,150.07,2.38554928]
["bitfinex-derivatives","SOLF0:USTF0",1749273978805,4.54838432,150.08,150.07,2.38554928]
["bitfinex-derivatives","SOLF0:USTF0",1749273979712,4.54838432,150.08,150.07,9.04474928]
["bitfinex-derivatives","SOLF0:USTF0",1749273980018,0.04709028,150.09,150.07,2.38554928]
["bitfinex-derivatives","SOLF0:USTF0",1749273980310,32.68,150.15,150.08,2.38554928]
["bitfinex-derivatives","SOLF0:USTF0",1749273980511,4.54679625,150.14,150.13,2.38554928]
["bitfinex-derivatives","SOLF0:USTF0",1749273981401,32.7271196,150.15,150.14,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1749273981611,37.2513346,150.15,150.14,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1749273981806,32.7271196,150.15,150.14,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1749273982010,37.25133455,150.15,150.14,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1749273983314,37.25107033,150.15,150.14,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1749273983514,37.25107028,150.15,150.14,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1749273983708,37.25107028,150.15,150.14,9.04164928]
["bitfinex-derivatives","SOLF0:USTF0",1749273984112,37.25095519,150.15,150.14,9.04164928]
["bitfinex-derivatives","SOLF0:USTF0",1749273984706,32.7271196,150.15,150.14,9.04164928]
["bitfinex-derivatives","SOLF0:USTF0",1749273984911,37.25055302,150.15,150.14,9.04164928]
["bitfinex-derivatives","SOLF0:USTF0",1749273985305,37.25056478,150.15,150.14,9.04164928]
["bitfinex-derivatives","SOLF0:USTF0",1749273986110,37.25056478,150.15,150.13,9.04184928]
["bitfinex-derivatives","SOLF0:USTF0",1749273986309,4.52344518,150.14,150.13,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749273987214,4.54594038,150.14,150.13,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749273987816,4.54594038,150.14,150.13,9.04184928]
["bitfinex-derivatives","SOLF0:USTF0",1749273988610,32.7271196,150.15,150.13,9.04184928]
["bitfinex-derivatives","SOLF0:USTF0",1749273988915,4.54577324,150.14,150.13,9.04184928]
["bitfinex-derivatives","SOLF0:USTF0",1749273989114,4.54551696,150.14,150.13,9.04184928]
["bitfinex-derivatives","SOLF0:USTF0",1749273991519,32.7271196,150.15,150.13,9.04184928]
["bitfinex-derivatives","SOLF0:USTF0",1749273991719,4.55066861,150.14,150.13,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749273992111,4.55055444,150.14,150.13,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749273992812,4.55055444,150.14,150.13,9.04184928]
["bitfinex-derivatives","SOLF0:USTF0",1749273993212,32.7271196,150.15,150.13,9.04184928]
["bitfinex-derivatives","SOLF0:USTF0",1749273993412,4.55068066,150.14,150.13,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749273994518,4.55068066,150.14,150.13,9.04184928]
["bitfinex-derivatives","SOLF0:USTF0",1749273995017,4.55043882,150.14,150.13,9.04184928]
["bitfinex-derivatives","SOLF0:USTF0",1749273995617,32.7271196,150.15,150.13,9.04184928]
["bitfinex-derivatives","SOLF0:USTF0",1749273995916,4.55043882,150.14,150.13,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749273996917,4.55043882,150.14,150.13,9.04184928]
["bitfinex-derivatives","SOLF0:USTF0",1749273998517,4.53852136,150.14,150.13,9.04184928]
["bitfinex-derivatives","SOLF0:USTF0",1749273998715,0.0471196,150.15,150.13,9.04184928]
["bitfinex-derivatives","SOLF0:USTF0",1749273999118,4.53852136,150.14,150.13,9.04184928]
["bitfinex-derivatives","SOLF0:USTF0",1749273999518,4.53855965,150.14,150.13,9.04184928]
["bitfinex-derivatives","SOLF0:USTF0",1749273999717,4.53855965,150.14,150.13,2.38554928]
["bitfinex-derivatives","SOLF0:USTF0",1749274000416,0.0471196,150.15,150.13,2.38554928]
["bitfinex-derivatives","SOLF0:USTF0",1749274000724,4.53826789,150.14,150.13,9.04204928]
["bitfinex-derivatives","SOLF0:USTF0",1749274002023,0.0471196,150.15,150.13,9.04204928]
["bitfinex-derivatives","SOLF0:USTF0",1749274002319,4.53823982,150.14,150.13,9.04204928]
["bitfinex-derivatives","SOLF0:USTF0",1749274003522,4.53822142,150.14,150.13,9.04204928]
["bitfinex-derivatives","SOLF0:USTF0",1749274004726,0.0471196,150.15,150.14,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1749274004927,4.58512403,150.15,150.14,9.04164928]
["bitfinex-derivatives","SOLF0:USTF0",1749274005228,4.58512688,150.15,150.14,9.04164928]
["bitfinex-derivatives","SOLF0:USTF0",1749274006528,4.59058521,150.15,150.14,9.04164928]
["bitfinex-derivatives","SOLF0:USTF0",1749274006829,0.0471196,150.15,150.14,9.04164928]
["bitfinex-derivatives","SOLF0:USTF0",1749274007030,4.59058521,150.15,150.14,9.04164928]
["bitfinex-derivatives","SOLF0:USTF0",1749274007223,4.5909638,150.15,150.14,9.04164928]
["bitfinex-derivatives","SOLF0:USTF0",1749274007525,0.0471196,150.15,150.14,9.04164928]
["bitfinex-derivatives","SOLF0:USTF0",1749274007822,4.5909638,150.15,150.14,9.04164928]
["bitfinex-derivatives","SOLF0:USTF0",1749274008529,4.5909638,150.15,150.14,2.38554928]
["bitfinex-derivatives","SOLF0:USTF0",1749274008827,4.59068075,150.15,150.14,2.38554928]
["bitfinex-derivatives","SOLF0:USTF0",1749274009327,6.97623003,150.15,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274009630,6.92911043,150.14,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274009828,2.38554928,150.14,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274010328,4.54355176,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274010729,11.20005176,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274011529,11.19411751,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274012027,11.19410897,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274012931,11.19570188,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274014828,6.6565,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274015331,11.19544568,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274015537,6.6565,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274015733,11.19544365,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274016334,4.53894365,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274016531,6.6563,150.14,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274016829,4.52658556,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274017828,6.6563,150.14,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274018037,4.52133927,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274018732,11.17793927,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274019033,11.17775424,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274020329,4.52115424,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274021234,4.52597889,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274021833,4.52562119,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274022634,4.52626423,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274023036,4.52626423,150.13,150.12,6.70641043]
["bitfinex-derivatives","SOLF0:USTF0",1749274023234,4.52626423,150.13,150.12,9.09195971]
["bitfinex-derivatives","SOLF0:USTF0",1749274024037,0.0471196,150.15,150.13,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749274024234,0.0471196,150.15,150.14,2.38554928]
["bitfinex-derivatives","SOLF0:USTF0",1749274024538,4.57473235,150.15,150.14,2.38554928]
["bitfinex-derivatives","SOLF0:USTF0",1749274024930,4.57473235,150.15,150.13,2.38554928]
["bitfinex-derivatives","SOLF0:USTF0",1749274025236,4.52761275,150.14,150.13,2.38554928]
["bitfinex-derivatives","SOLF0:USTF0",1749274026239,4.52779122,150.14,150.13,2.38554928]
["bitfinex-derivatives","SOLF0:USTF0",1749274026733,6.7028196,150.15,150.13,2.38554928]
["bitfinex-derivatives","SOLF0:USTF0",1749274026937,4.52752763,150.14,150.13,2.38554928]
["bitfinex-derivatives","SOLF0:USTF0",1749274027234,4.52752763,150.14,150.12,9.09185971]
["bitfinex-derivatives","SOLF0:USTF0",1749274027438,4.52752763,150.13,150.12,2.43495971]
["bitfinex-derivatives","SOLF0:USTF0",1749274027739,4.53328075,150.13,150.12,2.43495971]
["bitfinex-derivatives","SOLF0:USTF0",1749274028129,4.53340693,150.13,150.12,2.43495971]
["bitfinex-derivatives","SOLF0:USTF0",1749274028835,4.53340693,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274029041,4.53331803,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274029935,4.53331803,150.13,150.12,9.09195971]
["bitfinex-derivatives","SOLF0:USTF0",1749274031143,32.66,150.14,150.12,9.09195971]
["bitfinex-derivatives","SOLF0:USTF0",1749274031336,4.53366362,150.13,150.12,9.09195971]
["bitfinex-derivatives","SOLF0:USTF0",1749274031737,4.53366362,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274032239,4.53358314,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274032442,39.3163,150.14,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274032645,4.53337405,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274032945,4.53337503,150.13,150.12,9.09195971]
["bitfinex-derivatives","SOLF0:USTF0",1749274033143,4.53335642,150.13,150.12,2.43495971]
["bitfinex-derivatives","SOLF0:USTF0",1749274033542,4.53335642,150.13,150.12,9.09195971]
["bitfinex-derivatives","SOLF0:USTF0",1749274034545,4.53355164,150.13,150.12,2.43495971]
["bitfinex-derivatives","SOLF0:USTF0",1749274034743,4.53357447,150.13,150.12,2.43495971]
["bitfinex-derivatives","SOLF0:USTF0",1749274036246,4.53356553,150.13,150.12,9.09195971]
["bitfinex-derivatives","SOLF0:USTF0",1749274036447,4.53360795,150.13,150.12,9.09195971]
["bitfinex-derivatives","SOLF0:USTF0",1749274036642,4.53360083,150.13,150.12,2.43495971]
["bitfinex-derivatives","SOLF0:USTF0",1749274036946,4.53360083,150.13,150.12,9.09165971]
["bitfinex-derivatives","SOLF0:USTF0",1749274038042,32.66,150.14,150.13,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1749274038242,37.19352802,150.14,150.13,9.04214928]
["bitfinex-derivatives","SOLF0:USTF0",1749274039649,37.19362393,150.14,150.13,9.04214928]
["bitfinex-derivatives","SOLF0:USTF0",1749274040450,37.19362678,150.14,150.13,9.04214928]
["bitfinex-derivatives","SOLF0:USTF0",1749274041145,32.66,150.14,150.13,9.04214928]
["bitfinex-derivatives","SOLF0:USTF0",1749274041345,37.19369305,150.14,150.13,9.04214928]
["bitfinex-derivatives","SOLF0:USTF0",1749274041546,37.193693,150.14,150.13,9.04214928]
["bitfinex-derivatives","SOLF0:USTF0",1749274041852,32.66,150.14,150.13,9.04214928]
["bitfinex-derivatives","SOLF0:USTF0",1749274042048,37.19377077,150.14,150.13,9.04214928]
["bitfinex-derivatives","SOLF0:USTF0",1749274042552,37.19413441,150.14,150.13,9.04214928]
["bitfinex-derivatives","SOLF0:USTF0",1749274043450,37.19413725,150.14,150.13,9.04214928]
["bitfinex-derivatives","SOLF0:USTF0",1749274044452,32.66,150.14,150.13,9.04214928]
["bitfinex-derivatives","SOLF0:USTF0",1749274044754,37.19313712,150.14,150.13,9.04214928]
["bitfinex-derivatives","SOLF0:USTF0",1749274045051,37.19314176,150.14,150.13,9.04214928]
["bitfinex-derivatives","SOLF0:USTF0",1749274045254,37.19313321,150.14,150.13,9.04214928]
["bitfinex-derivatives","SOLF0:USTF0",1749274045854,32.66,150.14,150.12,9.09175971]
["bitfinex-derivatives","SOLF0:USTF0",1749274046156,4.53315997,150.13,150.12,9.09175971]
["bitfinex-derivatives","SOLF0:USTF0",1749274046358,32.66,150.14,150.12,9.09175971]
["bitfinex-derivatives","SOLF0:USTF0",1749274046557,4.52789779,150.13,150.12,9.09175971]
["bitfinex-derivatives","SOLF0:USTF0",1749274046855,4.52787475,150.13,150.12,9.09175971]
["bitfinex-derivatives","SOLF0:USTF0",1749274047252,4.53012965,150.13,150.12,9.09175971]
["bitfinex-derivatives","SOLF0:USTF0",1749274047655,4.5301243,150.13,150.12,9.09175971]
["bitfinex-derivatives","SOLF0:USTF0",1749274047856,32.66,150.14,150.12,2.43495971]
["bitfinex-derivatives","SOLF0:USTF0",1749274048354,32.66,150.14,150.13,2.38554928]
["bitfinex-derivatives","SOLF0:USTF0",1749274048555,37.19009509,150.14,150.13,2.38554928]
["bitfinex-derivatives","SOLF0:USTF0",1749274048956,37.19010661,150.14,150.13,2.38554928]
["bitfinex-derivatives","SOLF0:USTF0",1749274049357,37.19033302,150.14,150.13,2.38554928]
["bitfinex-derivatives","SOLF0:USTF0",1749274049860,37.19034454,150.14,150.13,2.38554928]
["bitfinex-derivatives","SOLF0:USTF0",1749274050262,37.19033302,150.14,150.13,2.38554928]
["bitfinex-derivatives","SOLF0:USTF0",1749274051062,37.1906037,150.14,150.13,2.38554928]
["bitfinex-derivatives","SOLF0:USTF0",1749274051266,37.19060371,150.14,150.13,9.04214928]
["bitfinex-derivatives","SOLF0:USTF0",1749274051563,37.19614184,150.14,150.13,9.04214928]
["bitfinex-derivatives","SOLF0:USTF0",1749274051863,37.19613614,150.14,150.13,9.04214928]
["bitfinex-derivatives","SOLF0:USTF0",1749274052054,4.53613614,150.14,150.13,9.04214928]
["bitfinex-derivatives","SOLF0:USTF0",1749274053561,4.53751525,150.14,150.13,9.04214928]
["bitfinex-derivatives","SOLF0:USTF0",1749274054361,0.0471196,150.15,150.14,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749274054552,4.58504319,150.15,150.14,9.04174928]
["bitfinex-derivatives","SOLF0:USTF0",1749274054959,4.58504314,150.15,150.14,9.04174928]
["bitfinex-derivatives","SOLF0:USTF0",1749274055154,0.0471196,150.15,150.14,9.04174928]
["bitfinex-derivatives","SOLF0:USTF0",1749274055356,4.58504212,150.15,150.14,9.04174928]
["bitfinex-derivatives","SOLF0:USTF0",1749274055563,4.58504418,150.15,150.14,9.04174928]
["bitfinex-derivatives","SOLF0:USTF0",1749274056069,4.58170827,150.15,150.14,2.38554928]
["bitfinex-derivatives","SOLF0:USTF0",1749274056364,0.0471196,150.15,150.14,2.38554928]
["bitfinex-derivatives","SOLF0:USTF0",1749274056865,4.58170722,150.15,150.13,9.04204928]
["bitfinex-derivatives","SOLF0:USTF0",1749274057055,4.53458762,150.14,150.13,9.04204928]
["bitfinex-derivatives","SOLF0:USTF0",1749274057557,6.9201369,150.14,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274057756,6.9201369,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274057952,13.5766369,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274058158,13.57684777,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274059361,13.57544073,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274059759,13.57544072,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274059959,9.04204928,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274060161,13.57544694,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274061457,13.57400112,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274061658,13.56295949,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274061958,9.04204928,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274062165,13.56295949,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274062763,13.56195032,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274063166,9.04204928,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274063372,13.56196317,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274064766,13.56011827,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274064965,13.56012699,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274065166,9.04204928,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274065366,13.56012699,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274066075,9.04204928,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274066270,13.5590161,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274066469,9.04204928,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274066672,13.55348218,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274066871,9.04204928,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274067073,13.55333656,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274067374,13.55332775,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274068172,9.04204928,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274068368,13.55141383,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274068566,9.04204928,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274068771,13.55141383,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274069772,9.04204928,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274069973,13.55099405,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274070378,13.5507174,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274071277,6.8942174,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274071582,4.50307858,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274072081,2.38554928,150.14,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274072479,4.50281336,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274073474,4.50192835,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274073681,9.04057968,150.14,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274073879,4.50192835,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274074379,9.04057968,150.14,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274074775,4.50192084,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274074977,6.88630052,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274075785,4.50192084,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274075985,6.8900904,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274076180,2.38437968,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274076385,6.8900904,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274076587,2.38437968,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274076886,6.8900904,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274077879,4.50571072,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274078490,4.51155699,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274079789,11.16843553,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274079983,11.16888879,150.13,150.12,0.04941043]
["bitfinex-derivatives","SOLF0:USTF0",1749274080189,6.89730174,150.13,150.07,2.38499148]
["bitfinex-derivatives","SOLF0:USTF0",1749274080381,39.537381,150.12,150.07,2.38507074]
["bitfinex-derivatives","SOLF0:USTF0",1749274080584,4.51231026,150.11,150.07,2.38507074]
["bitfinex-derivatives","SOLF0:USTF0",1749274080782,4.51231026,150.1,150.07,2.38507074]
["bitfinex-derivatives","SOLF0:USTF0",1749274080987,4.51231026,150.09,150.07,9.04397074]
["bitfinex-derivatives","SOLF0:USTF0",1749274081191,4.51231026,150.08,150.07,9.04397074]
["bitfinex-derivatives","SOLF0:USTF0",1749274081386,4.51195603,150.08,150.07,9.04397074]
["bitfinex-derivatives","SOLF0:USTF0",1749274081777,4.5119443,150.08,150.06,0.04939156]
["bitfinex-derivatives","SOLF0:USTF0",1749274081977,2.4334652,150.1,150.06,2.4344623]
["bitfinex-derivatives","SOLF0:USTF0",1749274082386,4.51195615,150.09,150.07,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749274082695,4.51195615,150.08,150.07,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749274083193,9.0915652,150.1,150.07,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749274083496,4.51220356,150.09,150.07,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749274083698,4.51220356,150.08,150.07,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749274084392,4.51274486,150.08,150.07,9.04427074]
["bitfinex-derivatives","SOLF0:USTF0",1749274085586,0.04839446,150.1,150.08,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749274085786,4.512839,150.09,150.08,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749274086298,4.51283895,150.09,150.08,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749274086492,4.51284963,150.09,150.08,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749274086686,0.04839446,150.1,150.08,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749274086890,4.4969996,150.09,150.08,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749274087089,0.04839446,150.1,150.08,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749274087292,4.4969996,150.09,150.08,9.04377074]
["bitfinex-derivatives","SOLF0:USTF0",1749274088892,0.04839446,150.1,150.09,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749274089092,4.54310342,150.1,150.09,9.04347074]
["bitfinex-derivatives","SOLF0:USTF0",1749274090901,64.01298,150.22,150.09,566.29397465]
["bitfinex-derivatives","SOLF0:USTF0",1749274091193,64.01298,150.22,150.21,3.71839388]
["bitfinex-derivatives","SOLF0:USTF0",1749274091403,64.01298,150.22,150.21,10.37139388]
["bitfinex-derivatives","SOLF0:USTF0",1749274092104,64.01298,150.22,150.21,10.37216525]
["bitfinex-derivatives","SOLF0:USTF0",1749274092294,64.01298,150.22,150.21,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1749274093899,64.01298,150.22,150.2,3.7685167]
["bitfinex-derivatives","SOLF0:USTF0",1749274093900,64.01298,150.22,150.2,10.4218167]
["bitfinex-derivatives","SOLF0:USTF0",1749274094298,64.01298,150.22,150.2,0.04897616]
["bitfinex-derivatives","SOLF0:USTF0",1749274097103,70.66548,150.22,150.2,0.04897616]
["bitfinex-derivatives","SOLF0:USTF0",1749274099003,64.01298,150.22,150.2,0.04897616]
["bitfinex-derivatives","SOLF0:USTF0",1749274100699,64.01298,150.22,150.2,6.70217616]
["bitfinex-derivatives","SOLF0:USTF0",1749274100906,64.01298,150.22,150.2,0.04897616]
["bitfinex-derivatives","SOLF0:USTF0",1749274115306,64.01298,150.22,150.21,2.38131679]
["bitfinex-derivatives","SOLF0:USTF0",1749274119317,64.01298,150.22,150.2,9.08389295]
["bitfinex-derivatives","SOLF0:USTF0",1749274121216,64.01298,150.22,150.2,2.43029295]
["bitfinex-derivatives","SOLF0:USTF0",1749274121716,70.66578,150.22,150.2,2.43029295]
["bitfinex-derivatives","SOLF0:USTF0",1749274122114,64.01298,150.22,150.2,2.43029295]
["bitfinex-derivatives","SOLF0:USTF0",1749274122515,64.01298,150.22,150.2,9.08389295]
["bitfinex-derivatives","SOLF0:USTF0",1749274123317,64.01298,150.22,150.2,9.08405195]
["bitfinex-derivatives","SOLF0:USTF0",1749274124621,64.01298,150.22,150.21,9.03457579]
["bitfinex-derivatives","SOLF0:USTF0",1749274124812,64.01298,150.22,150.21,9.03338051]
["bitfinex-derivatives","SOLF0:USTF0",1749274125017,64.01298,150.22,150.2,2.42925667]
["bitfinex-derivatives","SOLF0:USTF0",1749274125219,64.01298,150.22,150.2,0.04897616]
["bitfinex-derivatives","SOLF0:USTF0",1749274125719,64.01298,150.22,150.2,2.42925667]
["bitfinex-derivatives","SOLF0:USTF0",1749274126117,64.01298,150.22,150.21,2.38028051]
["bitfinex-derivatives","SOLF0:USTF0",1749274126919,64.01298,150.22,150.21,9.03338051]
["bitfinex-derivatives","SOLF0:USTF0",1749274128521,64.01298,150.22,150.21,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1749274130224,64.01298,150.22,150.2,6.70237616]
["bitfinex-derivatives","SOLF0:USTF0",1749274130422,64.01298,150.22,150.2,2.43026202]
["bitfinex-derivatives","SOLF0:USTF0",1749274131721,64.01298,150.22,150.2,9.08376202]
["bitfinex-derivatives","SOLF0:USTF0",1749274131921,64.01298,150.22,150.2,6.70247616]
["bitfinex-derivatives","SOLF0:USTF0",1749274137031,64.01298,150.22,150.2,9.08376202]
["bitfinex-derivatives","SOLF0:USTF0",1749274138225,64.01298,150.22,150.21,2.38118073]
["bitfinex-derivatives","SOLF0:USTF0",1749274139835,64.01298,150.22,150.21,2.38115995]
["bitfinex-derivatives","SOLF0:USTF0",1749274140436,64.01298,150.22,150.21,9.03425995]
["bitfinex-derivatives","SOLF0:USTF0",1749274141134,64.01298,150.22,150.21,9.03356634]
["bitfinex-derivatives","SOLF0:USTF0",1749274146540,64.01298,150.22,150.21,15.20128345]
["bitfinex-derivatives","SOLF0:USTF0",1749274146735,64.01298,150.22,150.21,9.03356634]
["bitfinex-derivatives","SOLF0:USTF0",1749274160839,53.81548,150.22,150.21,9.03356634]
["bitfinex-derivatives","SOLF0:USTF0",1749274161049,2.1188,150.28,150.21,35.11917994]
["bitfinex-derivatives","SOLF0:USTF0",1749274161251,165.94508942,150.32,150.24,6.16171301]
["bitfinex-derivatives","SOLF0:USTF0",1749274161553,2.37908942,150.31,150.24,6.16171301]
["bitfinex-derivatives","SOLF0:USTF0",1749274161743,2.37908942,150.3,150.27,2.37908942]
["bitfinex-derivatives","SOLF0:USTF0",1749274161950,2.2906,150.29,150.27,0.04233947]
["bitfinex-derivatives","SOLF0:USTF0",1749274162351,2.2906,150.29,150.26,2.37908942]
["bitfinex-derivatives","SOLF0:USTF0",1749274162755,8.9405,150.29,150.26,2.37908942]
["bitfinex-derivatives","SOLF0:USTF0",1749274163354,8.9405,150.29,150.26,2.42811354]
["bitfinex-derivatives","SOLF0:USTF0",1749274163555,2.2906,150.29,150.26,9.07881354]
["bitfinex-derivatives","SOLF0:USTF0",1749274166158,4.66968942,150.29,150.26,9.07881354]
["bitfinex-derivatives","SOLF0:USTF0",1749274168456,2.2906,150.29,150.26,9.07881354]
["bitfinex-derivatives","SOLF0:USTF0",1749274169461,2.2906,150.29,150.27,2.37908942]
["bitfinex-derivatives","SOLF0:USTF0",1749274169662,2.2906,150.29,150.26,6.69972412]
["bitfinex-derivatives","SOLF0:USTF0",1749274169862,2.2906,150.29,150.26,9.07881354]
["bitfinex-derivatives","SOLF0:USTF0",1749274170564,4.66968942,150.29,150.26,0.04902412]
["bitfinex-derivatives","SOLF0:USTF0",1749274171663,11.31948942,150.29,150.26,0.04902412]
["bitfinex-derivatives","SOLF0:USTF0",1749274172264,6.6501,150.28,150.26,0.04902412]
["bitfinex-derivatives","SOLF0:USTF0",1749274172461,9.02918942,150.28,150.26,0.04902412]
["bitfinex-derivatives","SOLF0:USTF0",1749274173366,2.37908942,150.28,150.26,0.04902412]
["bitfinex-derivatives","SOLF0:USTF0",1749274173562,13.48298942,150.29,150.26,0.04902412]
["bitfinex-derivatives","SOLF0:USTF0",1749274174673,6.6502,150.28,150.26,0.04902412]
["bitfinex-derivatives","SOLF0:USTF0",1749274175465,13.48308942,150.29,150.26,0.04902412]
["bitfinex-derivatives","SOLF0:USTF0",1749274178366,13.48308942,150.29,150.26,9.07891354]
["bitfinex-derivatives","SOLF0:USTF0",1749274181359,4.4542,150.29,150.27,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1749274182464,4.4542,150.29,150.27,9.02938942]
["bitfinex-derivatives","SOLF0:USTF0",1749274183869,4.4542,150.29,150.27,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1749274184264,4.4542,150.29,150.26,9.07881354]
["bitfinex-derivatives","SOLF0:USTF0",1749274185569,4.4542,150.29,150.27,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749274194375,4.4542,150.29,150.26,9.07891354]
["bitfinex-derivatives","SOLF0:USTF0",1749274197379,4.4542,150.29,150.27,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1749274199178,37.4542,150.29,150.27,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1749274199676,39.83328942,150.29,150.27,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1749274200981,37.4542,150.29,150.27,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1749274202084,37.4542,150.29,150.26,6.69982412]
["bitfinex-derivatives","SOLF0:USTF0",1749274202274,33.0,150.29,150.26,0.04902412]
["bitfinex-derivatives","SOLF0:USTF0",1749274202577,33.0,150.29,150.27,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1749274203181,35.37908942,150.29,150.26,6.69992412]
["bitfinex-derivatives","SOLF0:USTF0",1749274203574,42.02898942,150.29,150.26,6.69992412]
["bitfinex-derivatives","SOLF0:USTF0",1749274204282,35.37908942,150.29,150.26,6.69992412]
["bitfinex-derivatives","SOLF0:USTF0",1749274204684,33.0,150.29,150.26,6.69992412]
["bitfinex-derivatives","SOLF0:USTF0",1749274205674,33.0,150.29,150.27,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1749274207476,39.6496,150.29,150.26,6.69982412]
["bitfinex-derivatives","SOLF0:USTF0",1749274208086,33.0,150.29,150.26,6.69982412]
["bitfinex-derivatives","SOLF0:USTF0",1749274213093,33.0,150.29,150.27,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1749274214491,33.0,150.29,150.26,0.04902412]
["bitfinex-derivatives","SOLF0:USTF0",1749274214492,33.0,150.29,150.26,6.69972412]
["bitfinex-derivatives","SOLF0:USTF0",1749274216491,39.6496,150.29,150.26,6.69972412]
["bitfinex-derivatives","SOLF0:USTF0",1749274218782,6.6505,150.27,150.26,0.04902412]
["bitfinex-derivatives","SOLF0:USTF0",1749274218988,9.03087138,150.27,150.26,0.04902412]
["bitfinex-derivatives","SOLF0:USTF0",1749274224505,9.03087138,150.27,150.19,45.07529334]
["bitfinex-derivatives","SOLF0:USTF0",1749274224506,6.6522,150.23,150.19,15.21299566]
["bitfinex-derivatives","SOLF0:USTF0",1749274224706,41.91257138,150.23,150.19,9.03417138]
["bitfinex-derivatives","SOLF0:USTF0",1749274224910,41.91257138,150.23,150.2,2.38037138]
["bitfinex-derivatives","SOLF0:USTF0",1749274225606,41.95603973,150.23,150.2,2.42417259]
["bitfinex-derivatives","SOLF0:USTF0",1749274226707,41.95603973,150.23,150.15,8.21561735]
["bitfinex-derivatives","SOLF0:USTF0",1749274226708,2.38037138,150.21,150.16,2.38037138]
["bitfinex-derivatives","SOLF0:USTF0",1749274226911,2.38037138,150.18,150.14,6.17882428]
["bitfinex-derivatives","SOLF0:USTF0",1749274227114,9.03487138,150.18,150.15,9.03587138]
["bitfinex-derivatives","SOLF0:USTF0",1749274227616,9.08166474,150.18,150.15,9.08344773]
["bitfinex-derivatives","SOLF0:USTF0",1749274228106,9.08166474,150.18,150.15,2.42794773]
["bitfinex-derivatives","SOLF0:USTF0",1749274228699,9.08166474,150.18,150.15,0.04757635]
["bitfinex-derivatives","SOLF0:USTF0",1749274229104,9.03537138,150.17,150.15,0.04757635]
["bitfinex-derivatives","SOLF0:USTF0",1749274229315,2.38037138,150.16,150.15,0.04757635]
["bitfinex-derivatives","SOLF0:USTF0",1749274229615,9.03567138,150.16,150.15,0.04757635]
["bitfinex-derivatives","SOLF0:USTF0",1749274230212,2.38037138,150.16,150.15,0.04757635]
["bitfinex-derivatives","SOLF0:USTF0",1749274231008,2.38037138,150.16,150.11,2.38037138]
["bitfinex-derivatives","SOLF0:USTF0",1749274231215,2.35089336,150.18,150.12,2.38037138]
["bitfinex-derivatives","SOLF0:USTF0",1749274231216,2.3041,150.18,150.12,2.38037138]
["bitfinex-derivatives","SOLF0:USTF0",1749274231410,2.38037138,150.16,150.12,2.38037138]
["bitfinex-derivatives","SOLF0:USTF0",1749274231914,2.38037138,150.16,150.13,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749274232213,2.42335903,150.16,150.13,6.70009031]
["bitfinex-derivatives","SOLF0:USTF0",1749274233418,2.42335903,150.16,150.14,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749274234415,2.42335903,150.16,150.13,6.70029031]
["bitfinex-derivatives","SOLF0:USTF0",1749274234615,2.42335903,150.16,150.13,9.08066169]
["bitfinex-derivatives","SOLF0:USTF0",1749274236020,9.07875903,150.16,150.13,9.08066169]
["bitfinex-derivatives","SOLF0:USTF0",1749274237018,9.07875903,150.16,150.13,6.70029031]
["bitfinex-derivatives","SOLF0:USTF0",1749274237311,9.07875903,150.16,150.13,0.04379031]
["bitfinex-derivatives","SOLF0:USTF0",1749274237811,2.42335903,150.16,150.13,0.04379031]
["bitfinex-derivatives","SOLF0:USTF0",1749274238214,2.42335903,150.16,150.13,6.70049031]
["bitfinex-derivatives","SOLF0:USTF0",1749274242323,9.07875903,150.16,150.13,6.70049031]
["bitfinex-derivatives","SOLF0:USTF0",1749274242522,9.07875903,150.16,150.13,0.04379031]
["bitfinex-derivatives","SOLF0:USTF0",1749274243623,9.07875903,150.16,150.13,6.70039031]
["bitfinex-derivatives","SOLF0:USTF0",1749274245325,6.69838765,150.16,150.13,6.70039031]
["bitfinex-derivatives","SOLF0:USTF0",1749274245624,2.42335903,150.16,150.13,9.08076169]
["bitfinex-derivatives","SOLF0:USTF0",1749274246425,0.04298765,150.16,150.14,9.03627138]
["bitfinex-derivatives","SOLF0:USTF0",1749274247822,0.04298765,150.16,150.15,9.03617138]
["bitfinex-derivatives","SOLF0:USTF0",1749274261828,0.04298765,150.16,150.15,2.38037138]
["bitfinex-derivatives","SOLF0:USTF0",1749274262228,0.04298765,150.16,150.14,9.03647138]
["bitfinex-derivatives","SOLF0:USTF0",1749274262833,0.04298765,150.16,150.14,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1749274263036,0.04298765,150.16,150.14,9.03647138]
["bitfinex-derivatives","SOLF0:USTF0",1749274263628,0.04298765,150.16,150.14,2.38037138]
["bitfinex-derivatives","SOLF0:USTF0",1749274263832,39.85615675,150.16,150.13,0.04379031]
["bitfinex-derivatives","SOLF0:USTF0",1749274264036,2.38037138,150.15,150.13,0.04379031]
["bitfinex-derivatives","SOLF0:USTF0",1749274264234,7.01370582,150.15,150.13,0.04379031]
["bitfinex-derivatives","SOLF0:USTF0",1749274264537,7.01370586,150.15,150.13,0.04379031]
["bitfinex-derivatives","SOLF0:USTF0",1749274265633,4.63921546,150.14,150.13,0.04379031]
["bitfinex-derivatives","SOLF0:USTF0",1749274267438,4.62180321,150.14,150.13,0.04379031]
["bitfinex-derivatives","SOLF0:USTF0",1749274268447,2.38037138,150.15,150.13,0.04379031]
["bitfinex-derivatives","SOLF0:USTF0",1749274268636,4.6217986,150.14,150.13,0.04379031]
["bitfinex-derivatives","SOLF0:USTF0",1749274269036,4.63584012,150.14,150.13,0.04379031]
["bitfinex-derivatives","SOLF0:USTF0",1749274269238,9.03617138,150.15,150.13,0.04379031]
["bitfinex-derivatives","SOLF0:USTF0",1749274269536,4.63586062,150.14,150.13,0.04379031]
["bitfinex-derivatives","SOLF0:USTF0",1749274269836,6.6562,150.14,150.13,0.04379031]
["bitfinex-derivatives","SOLF0:USTF0",1749274270041,13.67243204,150.14,150.13,0.04379031]
["bitfinex-derivatives","SOLF0:USTF0",1749274270632,6.6567,150.13,150.1,9.03817138]
["bitfinex-derivatives","SOLF0:USTF0",1749274270838,9.03707138,150.13,150.1,9.03817138]
["bitfinex-derivatives","SOLF0:USTF0",1749274271235,4.63591671,150.12,150.1,9.03817138]
["bitfinex-derivatives","SOLF0:USTF0",1749274271434,4.63040836,150.12,150.1,9.03817138]
["bitfinex-derivatives","SOLF0:USTF0",1749274271740,9.03707138,150.13,150.1,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1749274271741,4.63040836,150.11,150.1,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1749274272442,4.62627176,150.11,150.1,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1749274272843,4.62596751,150.11,150.1,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1749274273934,4.62596751,150.11,150.1,9.03817138]
["bitfinex-derivatives","SOLF0:USTF0",1749274274134,0.04394654,150.13,150.11,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1749274274538,4.62382604,150.12,150.11,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1749274274746,4.623826,150.12,150.11,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1749274274941,0.04394654,150.13,150.11,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1749274275149,4.623826,150.12,150.11,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1749274275645,4.623826,150.12,150.1,9.03817138]
["bitfinex-derivatives","SOLF0:USTF0",1749274275846,4.623826,150.11,150.1,9.03817138]
["bitfinex-derivatives","SOLF0:USTF0",1749274276041,4.62383307,150.11,150.1,9.03817138]
["bitfinex-derivatives","SOLF0:USTF0",1749274276246,4.62382069,150.11,150.1,9.03817138]
["bitfinex-derivatives","SOLF0:USTF0",1749274276440,0.04394654,150.13,150.1,9.03817138]
["bitfinex-derivatives","SOLF0:USTF0",1749274276646,4.60665914,150.12,150.1,9.03817138]
["bitfinex-derivatives","SOLF0:USTF0",1749274276847,4.60665914,150.11,150.1,9.03817138]
["bitfinex-derivatives","SOLF0:USTF0",1749274277049,6.70064654,150.13,150.1,9.03817138]
["bitfinex-derivatives","SOLF0:USTF0",1749274277248,4.60665583,150.12,150.1,9.03817138]
["bitfinex-derivatives","SOLF0:USTF0",1749274277451,4.60665583,150.11,150.1,9.03817138]
["bitfinex-derivatives","SOLF0:USTF0",1749274277650,4.60665583,150.11,150.1,2.38037138]
["bitfinex-derivatives","SOLF0:USTF0",1749274277850,4.60114034,150.11,150.09,0.0507797]
["bitfinex-derivatives","SOLF0:USTF0",1749274278153,4.60115826,150.1,150.09,0.0507797]
["bitfinex-derivatives","SOLF0:USTF0",1749274278349,4.60115978,150.1,150.09,0.0507797]
["bitfinex-derivatives","SOLF0:USTF0",1749274278545,2.38037138,150.11,150.09,0.0507797]
["bitfinex-derivatives","SOLF0:USTF0",1749274278848,4.60115972,150.1,150.09,6.7091797]
["bitfinex-derivatives","SOLF0:USTF0",1749274279643,4.60177487,150.1,150.09,6.7091797]
["bitfinex-derivatives","SOLF0:USTF0",1749274279846,4.60102793,150.1,150.09,6.7091797]
["bitfinex-derivatives","SOLF0:USTF0",1749274280052,4.60102788,150.1,150.09,6.7091797]
["bitfinex-derivatives","SOLF0:USTF0",1749274280251,2.38037138,150.11,150.09,6.7091797]
["bitfinex-derivatives","SOLF0:USTF0",1749274280447,4.60102788,150.1,150.09,6.7091797]
["bitfinex-derivatives","SOLF0:USTF0",1749274281254,4.59934864,150.1,150.09,6.7091797]
["bitfinex-derivatives","SOLF0:USTF0",1749274281453,4.59933891,150.1,150.09,6.7091797]
["bitfinex-derivatives","SOLF0:USTF0",1749274281750,4.59385067,150.1,150.09,6.7091797]
["bitfinex-derivatives","SOLF0:USTF0",1749274282746,4.59385071,150.1,150.09,6.7091797]
["bitfinex-derivatives","SOLF0:USTF0",1749274283243,4.591259,150.1,150.09,6.7091797]
["bitfinex-derivatives","SOLF0:USTF0",1749274283455,2.38037138,150.11,150.09,6.7091797]
["bitfinex-derivatives","SOLF0:USTF0",1749274283762,4.59126885,150.1,150.09,6.7091797]
["bitfinex-derivatives","SOLF0:USTF0",1749274284150,4.591259,150.1,150.09,6.7091797]
["bitfinex-derivatives","SOLF0:USTF0",1749274284358,4.59126885,150.1,150.09,6.7091797]
["bitfinex-derivatives","SOLF0:USTF0",1749274284559,2.38037138,150.11,150.09,6.7091797]
["bitfinex-derivatives","SOLF0:USTF0",1749274284754,4.59114064,150.1,150.09,6.7091797]
["bitfinex-derivatives","SOLF0:USTF0",1749274285262,4.59017506,150.1,150.09,6.7091797]
["bitfinex-derivatives","SOLF0:USTF0",1749274285663,2.38037138,150.11,150.09,0.0507797]
["bitfinex-derivatives","SOLF0:USTF0",1749274285960,9.03807138,150.11,150.09,0.0507797]
["bitfinex-derivatives","SOLF0:USTF0",1749274286160,6.97057694,150.1,150.09,0.0507797]
["bitfinex-derivatives","SOLF0:USTF0",1749274286465,9.03837138,150.1,150.09,0.0507797]
["bitfinex-derivatives","SOLF0:USTF0",1749274286660,6.96931249,150.1,150.05,2.38037138]
["bitfinex-derivatives","SOLF0:USTF0",1749274286860,160.58,150.12,150.03,2.38037138]
["bitfinex-derivatives","SOLF0:USTF0",1749274286861,2.38037138,150.07,150.03,2.38037138]
["bitfinex-derivatives","SOLF0:USTF0",1749274287160,4.58894111,150.06,150.04,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749274287355,2.38037138,150.07,150.04,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749274287561,4.58826233,150.06,150.04,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749274287761,2.43033192,150.07,150.04,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749274287958,4.58824045,150.06,150.04,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749274288159,4.58824045,150.05,150.04,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749274288455,4.58824045,150.06,150.03,9.09037108]
["bitfinex-derivatives","SOLF0:USTF0",1749274288765,9.08993192,150.07,150.03,2.42927108]
["bitfinex-derivatives","SOLF0:USTF0",1749274288967,13.67255309,150.07,150.03,2.42927108]
["bitfinex-derivatives","SOLF0:USTF0",1749274289166,11.29218171,150.07,150.03,0.0488997]
["bitfinex-derivatives","SOLF0:USTF0",1749274289365,11.29218013,150.07,150.03,6.7097997]
["bitfinex-derivatives","SOLF0:USTF0",1749274289560,4.58265451,150.06,150.03,6.7097997]
["bitfinex-derivatives","SOLF0:USTF0",1749274289967,11.24255451,150.06,150.03,6.7097997]
["bitfinex-derivatives","SOLF0:USTF0",1749274290163,4.58265451,150.05,150.03,6.7097997]
["bitfinex-derivatives","SOLF0:USTF0",1749274290367,6.6599,150.06,150.03,6.7097997]
["bitfinex-derivatives","SOLF0:USTF0",1749274290960,14.97160061,150.06,150.03,6.7097997]
["bitfinex-derivatives","SOLF0:USTF0",1749274291161,10.3889461,150.06,150.03,6.7097997]
["bitfinex-derivatives","SOLF0:USTF0",1749274291369,14.96568094,150.06,150.03,6.7097997]
["bitfinex-derivatives","SOLF0:USTF0",1749274291666,4.57673484,150.05,150.03,6.7097997]
["bitfinex-derivatives","SOLF0:USTF0",1749274291864,10.3889461,150.06,150.03,6.7097997]
["bitfinex-derivatives","SOLF0:USTF0",1749274292068,14.96568094,150.06,150.03,6.7097997]
["bitfinex-derivatives","SOLF0:USTF0",1749274292870,10.3889461,150.06,150.03,6.7097997]
["bitfinex-derivatives","SOLF0:USTF0",1749274293258,10.3889461,150.06,149.97,39.31152991]
["bitfinex-derivatives","SOLF0:USTF0",1749274293259,6.6607,150.04,149.97,36.4490461]
["bitfinex-derivatives","SOLF0:USTF0",1749274293458,43.1097461,150.04,149.97,36.4490461]
["bitfinex-derivatives","SOLF0:USTF0",1749274293865,43.1097461,150.04,150.0,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749274294363,43.15855717,150.04,150.0,6.7057251]
["bitfinex-derivatives","SOLF0:USTF0",1749274296865,36.49785717,150.04,150.0,0.0436251]
["bitfinex-derivatives","SOLF0:USTF0",1749274297458,164.33785717,150.04,150.0,0.0436251]
["bitfinex-derivatives","SOLF0:USTF0",1749274297659,6.6614,150.03,150.0,0.0436251]
["bitfinex-derivatives","SOLF0:USTF0",1749274297970,164.33785717,150.04,150.0,0.0436251]
["bitfinex-derivatives","SOLF0:USTF0",1749274298168,6.6616,150.02,150.0,0.0436251]
["bitfinex-derivatives","SOLF0:USTF0",1749274298471,10.3906461,150.02,150.0,0.0436251]
["bitfinex-derivatives","SOLF0:USTF0",1749274300672,3.7290461,150.02,150.0,0.0436251]
["bitfinex-derivatives","SOLF0:USTF0",1749274302372,10.3906461,150.02,150.0,0.0436251]
["bitfinex-derivatives","SOLF0:USTF0",1749274303267,14.89393216,150.02,150.0,0.0436251]
["bitfinex-derivatives","SOLF0:USTF0",1749274303574,10.3906461,150.02,150.0,0.0436251]
["bitfinex-derivatives","SOLF0:USTF0",1749274304072,14.89393216,150.02,150.0,0.0436251]
["bitfinex-derivatives","SOLF0:USTF0",1749274305071,10.3906461,150.02,150.0,0.0436251]
["bitfinex-derivatives","SOLF0:USTF0",1749274305272,14.89152207,150.02,150.0,0.0436251]
["bitfinex-derivatives","SOLF0:USTF0",1749274305467,10.3906461,150.02,150.0,0.0436251]
["bitfinex-derivatives","SOLF0:USTF0",1749274305672,14.89150001,150.02,150.0,0.0436251]
["bitfinex-derivatives","SOLF0:USTF0",1749274305868,10.3906461,150.02,150.0,0.0436251]
["bitfinex-derivatives","SOLF0:USTF0",1749274306073,3.7290461,150.02,150.0,0.0436251]
["bitfinex-derivatives","SOLF0:USTF0",1749274307273,3.7290461,150.02,150.0,6.7058251]
["bitfinex-derivatives","SOLF0:USTF0",1749274308774,6.74519637,150.03,150.01,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749274309366,6.7451604,150.03,150.01,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749274309570,2.2482,150.03,150.0,6.7059251]
["bitfinex-derivatives","SOLF0:USTF0",1749274309875,6.74677948,150.03,150.0,6.7059251]
["bitfinex-derivatives","SOLF0:USTF0",1749274310078,2.2482,150.03,150.0,6.7059251]
["bitfinex-derivatives","SOLF0:USTF0",1749274312473,6.74452333,150.03,150.0,6.7059251]
["bitfinex-derivatives","SOLF0:USTF0",1749274312674,6.74452408,150.03,150.0,6.7059251]
["bitfinex-derivatives","SOLF0:USTF0",1749274313278,2.2482,150.03,150.0,6.7059251]
["bitfinex-derivatives","SOLF0:USTF0",1749274313477,2.2482,150.03,150.0,0.0436251]
["bitfinex-derivatives","SOLF0:USTF0",1749274313680,4.49575356,150.03,150.0,0.0436251]
["bitfinex-derivatives","SOLF0:USTF0",1749274313870,4.49575356,150.03,150.01,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749274314270,32.76881107,150.04,150.01,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749274314668,32.76881107,150.04,150.02,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749274318878,32.76881107,150.04,150.03,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1749274320072,0.04881107,150.04,150.03,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1749274320973,32.74,150.07,150.02,3.72964818]
["bitfinex-derivatives","SOLF0:USTF0",1749274321180,32.74,150.07,150.05,3.72964818]
["bitfinex-derivatives","SOLF0:USTF0",1749274321376,416.42,150.1,150.05,3.72964818]
["bitfinex-derivatives","SOLF0:USTF0",1749274321578,4.51405409,150.09,150.07,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749274322082,4.51405409,150.09,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274322675,4.5297726,150.09,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274323975,4.53187024,150.09,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274324279,32.78334779,150.1,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274324472,32.78334779,150.1,150.09,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749274324672,32.78334779,150.1,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274324981,4.53392603,150.09,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274325182,32.78334779,150.1,150.08,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749274325379,32.78334779,150.1,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274326183,4.53695455,150.09,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274326378,32.78334779,150.1,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274326579,4.53695465,150.09,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274326780,11.19592952,150.08,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274326978,6.6589,150.08,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274327181,4.53702952,150.07,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274327379,4.56952708,150.07,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274327576,4.56952628,150.07,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274329286,4.57426914,150.07,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274330284,4.57427163,150.07,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274330984,6.6589,150.08,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274331283,4.57415512,150.07,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274331486,4.57189824,150.07,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274331977,6.6589,150.08,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274332377,4.57189941,150.07,150.06,6.70894834]
["bitfinex-derivatives","SOLF0:USTF0",1749274332583,4.57126048,150.07,150.06,6.70894834]
["bitfinex-derivatives","SOLF0:USTF0",1749274332984,41.70164779,150.1,150.07,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749274333390,4.57125037,150.09,150.07,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749274333586,4.57125033,150.08,150.07,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749274333786,4.5707905,150.08,150.07,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749274333983,41.70164779,150.1,150.07,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749274334188,4.57079645,150.09,150.07,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749274334388,4.57079645,150.08,150.07,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749274334783,41.70164779,150.1,150.07,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749274334985,4.5707914,150.09,150.07,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749274335181,41.70164779,150.1,150.07,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749274335481,4.56980928,150.09,150.07,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749274335691,4.56980928,150.08,150.07,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749274335987,4.56980928,150.09,150.07,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749274336190,41.70164779,150.1,150.07,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749274336391,4.57194503,150.09,150.07,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749274336583,41.70164779,150.1,150.07,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749274336789,4.56094623,150.09,150.07,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749274336986,4.56093587,150.08,150.07,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749274337191,4.56093587,150.09,150.07,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749274337391,4.55986657,150.08,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274337588,4.55986657,150.09,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274337990,4.55986657,150.09,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274338184,4.55816243,150.09,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274338390,35.04354779,150.1,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274338590,4.55816243,150.09,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274338894,4.55816071,150.09,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274339089,35.04354779,150.1,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274339285,4.55817364,150.09,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274339592,4.55816507,150.09,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274339888,35.04354779,150.1,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274340093,4.55815553,150.09,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274340491,35.04354779,150.1,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274340690,4.55720916,150.09,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274341688,4.56723759,150.09,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274341892,35.04354779,150.1,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274342089,4.56723759,150.09,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274342391,35.04354779,150.1,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274342588,4.56723759,150.09,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274343588,4.56707112,150.09,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274344095,4.56767563,150.09,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274345095,4.56760987,150.09,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274345494,35.04354779,150.1,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274345708,4.56759978,150.09,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274346092,4.56915718,150.09,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274346896,35.04354779,150.1,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274347094,4.56923396,150.09,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274347600,4.56924406,150.09,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274347797,35.04354779,150.1,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274347990,4.56923901,150.09,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274348898,4.56973553,150.09,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274349193,4.56974563,150.09,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274349395,4.56973643,150.09,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274349696,4.5731354,150.09,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274350294,35.04354779,150.1,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274350493,37.42896636,150.1,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274350698,4.57347956,150.09,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274351088,37.42896636,150.1,150.07,9.04461857]
["bitfinex-derivatives","SOLF0:USTF0",1749274351290,4.57348212,150.09,150.07,9.04461857]
["bitfinex-derivatives","SOLF0:USTF0",1749274351490,4.57348212,150.08,150.07,9.04461857]
["bitfinex-derivatives","SOLF0:USTF0",1749274351695,4.57348212,150.09,150.07,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749274351896,4.57348212,150.08,150.07,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749274352099,4.57348212,150.09,150.07,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749274352295,44.08696636,150.1,150.07,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749274352496,4.57970972,150.09,150.07,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749274352701,4.57970972,150.09,150.06,2.43456691]
["bitfinex-derivatives","SOLF0:USTF0",1749274352702,9.04401857,150.09,150.06,2.43456691]
["bitfinex-derivatives","SOLF0:USTF0",1749274352904,4.58350449,150.08,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274353102,4.58350449,150.07,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274353298,4.58350449,150.08,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274353501,4.58350449,150.07,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274353697,4.58350449,150.08,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274354005,4.58375621,150.07,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274354301,4.5837562,150.08,150.06,6.70884834]
["bitfinex-derivatives","SOLF0:USTF0",1749274354506,4.5837562,150.07,150.06,6.70884834]
["bitfinex-derivatives","SOLF0:USTF0",1749274354707,4.5837562,150.08,150.06,6.70884834]
["bitfinex-derivatives","SOLF0:USTF0",1749274354907,4.58378617,150.07,150.06,6.70884834]
["bitfinex-derivatives","SOLF0:USTF0",1749274356107,9.04421857,150.09,150.06,6.70884834]
["bitfinex-derivatives","SOLF0:USTF0",1749274356304,4.5917367,150.08,150.06,6.70884834]
["bitfinex-derivatives","SOLF0:USTF0",1749274356508,4.5917367,150.07,150.06,6.70884834]
["bitfinex-derivatives","SOLF0:USTF0",1749274356810,4.59171656,150.07,150.06,6.70884834]
["bitfinex-derivatives","SOLF0:USTF0",1749274357412,4.59177517,150.07,150.06,9.09426691]
["bitfinex-derivatives","SOLF0:USTF0",1749274357910,35.04354779,150.1,150.08,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749274358102,4.59526239,150.09,150.07,2.38541857]
["bitfinex-derivatives","SOLF0:USTF0",1749274358299,4.5952523,150.08,150.07,9.04451857]
["bitfinex-derivatives","SOLF0:USTF0",1749274358912,4.59525234,150.08,150.07,9.04451857]
["bitfinex-derivatives","SOLF0:USTF0",1749274359113,4.59566053,150.08,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274359405,4.59566065,150.07,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274359814,2.38541857,150.08,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274360012,4.59567075,150.07,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274360212,2.38541857,150.08,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274360513,4.59566065,150.07,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274360817,4.60048948,150.07,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274361007,4.60048948,150.07,150.06,6.70884834]
["bitfinex-derivatives","SOLF0:USTF0",1749274361406,38.77177643,150.1,150.06,6.70884834]
["bitfinex-derivatives","SOLF0:USTF0",1749274361607,4.60047932,150.09,150.06,6.70884834]
["bitfinex-derivatives","SOLF0:USTF0",1749274361809,45.43017643,150.1,150.06,6.70884834]
["bitfinex-derivatives","SOLF0:USTF0",1749274362002,4.60048943,150.09,150.06,6.70884834]
["bitfinex-derivatives","SOLF0:USTF0",1749274362206,4.60048943,150.08,150.06,6.70884834]
["bitfinex-derivatives","SOLF0:USTF0",1749274362408,4.60048943,150.07,150.06,6.70884834]
["bitfinex-derivatives","SOLF0:USTF0",1749274362610,4.60035828,150.07,150.06,6.70884834]
["bitfinex-derivatives","SOLF0:USTF0",1749274362802,6.6588,150.09,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274363009,4.60035828,150.08,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274363209,38.77177643,150.1,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274363511,11.25888056,150.09,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274363711,4.60036072,150.08,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274364016,38.77177643,150.1,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274364313,4.60038026,150.09,150.06,6.70894834]
["bitfinex-derivatives","SOLF0:USTF0",1749274364508,4.60038026,150.08,150.06,6.70894834]
["bitfinex-derivatives","SOLF0:USTF0",1749274364714,4.60548208,150.07,150.06,6.70894834]
["bitfinex-derivatives","SOLF0:USTF0",1749274365010,35.04354779,150.1,150.07,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749274365215,4.60545159,150.09,150.07,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749274365417,4.60545159,150.08,150.07,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749274366220,4.60018917,150.08,150.07,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749274366806,4.60057826,150.08,150.07,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749274368016,35.04354779,150.1,150.07,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749274368212,4.60019951,150.09,150.07,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749274368414,4.60019951,150.08,150.07,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749274368612,35.04354779,150.1,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274368613,35.04354779,150.1,150.08,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749274368814,4.60010466,150.09,150.08,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749274369720,35.04354779,150.1,150.09,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749274369917,39.64376239,150.1,150.09,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749274370117,39.64376438,150.1,150.09,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749274370411,35.04354779,150.1,150.09,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749274370615,39.64376389,150.1,150.09,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749274371017,39.64388246,150.1,150.09,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749274371713,39.64938503,150.1,150.09,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749274372119,39.64968133,150.1,150.09,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749274372320,39.64967941,150.1,150.09,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749274373220,39.64973716,150.1,150.09,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749274373414,35.04354779,150.1,150.09,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749274374020,37.39023793,150.1,150.09,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749274375122,37.39023874,150.1,150.09,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749274375319,32.78334779,150.1,150.09,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749274375719,37.39023874,150.1,150.09,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749274376719,37.40082112,150.1,150.09,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749274377419,37.40235574,150.1,150.09,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749274377619,32.78334779,150.1,150.09,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749274377822,37.40236008,150.1,150.09,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749274378622,37.40348947,150.1,150.09,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749274380524,37.4028518,150.1,150.09,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749274381117,32.78334779,150.1,150.09,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749274381319,37.4028518,150.1,150.09,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749274381517,37.40285184,150.1,150.09,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749274381924,37.40310437,150.1,150.09,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749274383920,37.40428864,150.1,150.09,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749274384126,32.78334779,150.1,150.09,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749274384327,37.4042846,150.1,150.09,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749274384625,37.40428371,150.1,150.09,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749274385624,32.78334779,150.1,150.09,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749274385828,37.40416936,150.1,150.09,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749274386428,37.40393543,150.1,150.09,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749274387028,37.40393543,150.1,150.09,9.04334698]
["bitfinex-derivatives","SOLF0:USTF0",1749274387430,39.78951112,150.1,150.06,8.59262523]
["bitfinex-derivatives","SOLF0:USTF0",1749274387627,2.38494698,150.08,150.06,0.04914834]
["bitfinex-derivatives","SOLF0:USTF0",1749274387828,13.66585411,150.07,150.03,15.20437689]
["bitfinex-derivatives","SOLF0:USTF0",1749274388133,39.72627839,150.06,150.03,15.20437689]
["bitfinex-derivatives","SOLF0:USTF0",1749274388331,4.62133141,150.05,150.03,9.04584698]
["bitfinex-derivatives","SOLF0:USTF0",1749274388527,4.62133141,150.04,150.03,9.04584698]
["bitfinex-derivatives","SOLF0:USTF0",1749274388729,4.62133141,150.04,150.03,15.20437689]
["bitfinex-derivatives","SOLF0:USTF0",1749274388931,0.04587542,150.05,150.04,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749274389127,4.66410001,150.05,150.04,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749274389530,0.04587542,150.05,150.04,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749274389727,4.66410652,150.05,150.04,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749274389931,0.04587542,150.05,150.04,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749274390228,4.6637158,150.05,150.04,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749274391031,4.66215891,150.05,150.04,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749274391429,4.66216138,150.05,150.04,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749274391629,4.64011053,150.05,150.04,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749274392331,4.64011053,150.05,150.03,12.81952991]
["bitfinex-derivatives","SOLF0:USTF0",1749274392628,4.59317693,150.04,150.02,6.20329781]
["bitfinex-derivatives","SOLF0:USTF0",1749274392829,6.70637542,150.05,150.02,0.0447679]
["bitfinex-derivatives","SOLF0:USTF0",1749274393040,4.59321523,150.04,150.02,0.0447679]
["bitfinex-derivatives","SOLF0:USTF0",1749274393333,4.59321527,150.03,150.02,0.0447679]
["bitfinex-derivatives","SOLF0:USTF0",1749274393534,4.59323029,150.03,150.02,0.0447679]
["bitfinex-derivatives","SOLF0:USTF0",1749274393726,4.59323029,150.03,149.99,6.15852991]
["bitfinex-derivatives","SOLF0:USTF0",1749274393926,37.31323029,150.02,149.99,6.15852991]
["bitfinex-derivatives","SOLF0:USTF0",1749274394122,4.59995139,150.01,149.99,6.15852991]
["bitfinex-derivatives","SOLF0:USTF0",1749274394323,4.59995139,150.0,149.99,12.82142991]
["bitfinex-derivatives","SOLF0:USTF0",1749274394830,0.0438603,150.01,149.99,12.82142991]
["bitfinex-derivatives","SOLF0:USTF0",1749274395029,0.0438603,150.01,149.99,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749274395230,4.59939459,150.0,149.99,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749274395633,0.0438603,150.01,150.0,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1749274395825,4.63693065,150.01,150.0,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1749274396334,4.63693157,150.01,150.0,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1749274396532,4.61491028,150.01,150.0,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1749274397031,0.0438603,150.01,150.0,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1749274401131,0.0438603,150.01,150.0,10.39130948]
["bitfinex-derivatives","SOLF0:USTF0",1749274407037,0.0438603,150.01,150.0,16.54983939]
["bitfinex-derivatives","SOLF0:USTF0",1749274410844,0.0438603,150.01,150.0,10.39130948]
["bitfinex-derivatives","SOLF0:USTF0",1749274411039,6.03e-05,150.01,150.0,16.56516339]
["bitfinex-derivatives","SOLF0:USTF0",1749274411236,74.89016154,150.14,150.0,3.72890948]
["bitfinex-derivatives","SOLF0:USTF0",1749274411439,74.89016154,150.14,150.04,3.72890948]
["bitfinex-derivatives","SOLF0:USTF0",1749274411440,2.2772,150.08,150.04,3.72890948]
["bitfinex-derivatives","SOLF0:USTF0",1749274411637,4.56587823,150.07,150.04,3.72890948]
["bitfinex-derivatives","SOLF0:USTF0",1749274411838,2.2772,150.08,150.07,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749274412038,6.84306372,150.08,150.07,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749274412240,2.2772,150.08,150.07,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749274412437,6.84305895,150.08,150.07,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749274412639,6.843059,150.08,150.07,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749274413738,6.84431425,150.08,150.07,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749274413945,2.2772,150.08,150.07,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749274414144,6.84378529,150.08,150.07,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749274414346,6.84378529,150.08,150.06,6.70760854]
["bitfinex-derivatives","SOLF0:USTF0",1749274415140,6.84379693,150.08,150.06,6.70760854]
["bitfinex-derivatives","SOLF0:USTF0",1749274415347,2.2772,150.08,150.06,6.70760854]
["bitfinex-derivatives","SOLF0:USTF0",1749274415645,6.84379693,150.08,150.06,6.70760854]
["bitfinex-derivatives","SOLF0:USTF0",1749274416241,2.2772,150.08,150.06,6.70760854]
["bitfinex-derivatives","SOLF0:USTF0",1749274416446,4.56738619,150.07,150.06,6.70760854]
["bitfinex-derivatives","SOLF0:USTF0",1749274416743,4.56739153,150.07,150.06,6.70760854]
["bitfinex-derivatives","SOLF0:USTF0",1749274416947,2.2772,150.08,150.06,6.70760854]
["bitfinex-derivatives","SOLF0:USTF0",1749274417148,4.58389017,150.07,150.06,6.70760854]
["bitfinex-derivatives","SOLF0:USTF0",1749274417342,4.58389017,150.07,150.06,0.04800854]
["bitfinex-derivatives","SOLF0:USTF0",1749274417540,4.5235,150.08,150.06,0.04800854]
["bitfinex-derivatives","SOLF0:USTF0",1749274417741,32.76511115,150.09,150.06,0.04800854]
["bitfinex-derivatives","SOLF0:USTF0",1749274417945,4.58419775,150.08,150.06,0.04800854]
["bitfinex-derivatives","SOLF0:USTF0",1749274418347,4.58419775,150.08,150.07,10.38790948]
["bitfinex-derivatives","SOLF0:USTF0",1749274418548,0.04511115,150.09,150.07,3.72890948]
["bitfinex-derivatives","SOLF0:USTF0",1749274418743,0.04511115,150.09,150.08,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749274419346,4.3862,150.12,150.11,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1749274420046,4.5835346,150.13,150.11,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1749274420248,4.5835346,150.13,150.12,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1749274420249,4.58366276,150.13,150.12,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1749274420746,0.04865961,150.14,150.13,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1749274420953,0.04865961,150.14,150.13,10.38560948]
["bitfinex-derivatives","SOLF0:USTF0",1749274422256,4.61790627,150.17,150.16,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749274422455,32.7,150.18,150.16,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749274422953,4.61790627,150.17,150.16,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749274423148,4.61790869,150.17,150.16,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749274423853,32.74512971,150.18,150.16,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749274424349,4.61073994,150.17,150.16,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749274424551,39.39982971,150.18,150.15,3.7766147]
["bitfinex-derivatives","SOLF0:USTF0",1749274424854,4.61009284,150.17,150.15,0.04770522]
["bitfinex-derivatives","SOLF0:USTF0",1749274425749,11.26499284,150.17,150.15,0.04770522]
["bitfinex-derivatives","SOLF0:USTF0",1749274425945,32.74512971,150.18,150.15,0.04770522]
["bitfinex-derivatives","SOLF0:USTF0",1749274426345,11.2646801,150.17,150.15,0.04770522]
["bitfinex-derivatives","SOLF0:USTF0",1749274427254,4.6094801,150.17,150.15,0.04770522]
["bitfinex-derivatives","SOLF0:USTF0",1749274427762,4.62908935,150.17,150.15,0.04770522]
["bitfinex-derivatives","SOLF0:USTF0",1749274427950,39.39972971,150.18,150.15,0.04770522]
["bitfinex-derivatives","SOLF0:USTF0",1749274428459,4.62796475,150.17,150.15,0.04770522]
["bitfinex-derivatives","SOLF0:USTF0",1749274428655,4.62795571,150.17,150.15,0.04770522]
["bitfinex-derivatives","SOLF0:USTF0",1749274428956,4.63170566,150.17,150.15,6.70340522]
["bitfinex-derivatives","SOLF0:USTF0",1749274429157,39.39972971,150.18,150.15,6.70340522]
["bitfinex-derivatives","SOLF0:USTF0",1749274432258,32.74512971,150.18,150.16,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749274432452,32.74512971,150.18,150.15,3.7766147]
["bitfinex-derivatives","SOLF0:USTF0",1749274432861,0.04512971,150.18,150.15,3.7766147]
["bitfinex-derivatives","SOLF0:USTF0",1749274434262,0.04512971,150.18,150.16,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749274434857,0.04512971,150.18,150.15,10.4322147]
["bitfinex-derivatives","SOLF0:USTF0",1749274435261,6.6552,150.17,150.15,0.04770522]
["bitfinex-derivatives","SOLF0:USTF0",1749274436562,0.04512971,150.18,150.15,0.04770522]
["bitfinex-derivatives","SOLF0:USTF0",1749274437373,0.04512971,150.18,150.15,6.70330522]
["bitfinex-derivatives","SOLF0:USTF0",1749274438376,0.04512971,150.18,150.16,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749274440776,0.04512971,150.18,150.15,6.70320522]
["bitfinex-derivatives","SOLF0:USTF0",1749274441372,0.04512971,150.18,150.16,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749274441776,0.04512971,150.18,150.15,0.04770522]
["bitfinex-derivatives","SOLF0:USTF0",1749274441978,6.69962971,150.18,150.15,0.04770522]
["bitfinex-derivatives","SOLF0:USTF0",1749274442478,0.04512971,150.18,150.15,6.70320522]
["bitfinex-derivatives","SOLF0:USTF0",1749274442679,0.04512971,150.18,150.15,0.04770522]
["bitfinex-derivatives","SOLF0:USTF0",1749274443681,0.04512971,150.18,150.15,6.70330522]
["bitfinex-derivatives","SOLF0:USTF0",1749274444273,0.04512971,150.18,150.16,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749274444874,0.04512971,150.18,150.17,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749274445471,0.04512971,150.18,150.17,10.38380948]
["bitfinex-derivatives","SOLF0:USTF0",1749274451480,0.04512971,150.18,150.15,0.04770522]
["bitfinex-derivatives","SOLF0:USTF0",1749274451986,6.6552,150.17,150.15,0.04770522]
["bitfinex-derivatives","SOLF0:USTF0",1749274452682,11.36948775,150.18,150.15,0.04770522]
["bitfinex-derivatives","SOLF0:USTF0",1749274452882,0.04512971,150.18,150.15,0.04770522]
["bitfinex-derivatives","SOLF0:USTF0",1749274453078,4.71487709,150.18,150.15,0.04770522]
["bitfinex-derivatives","SOLF0:USTF0",1749274453284,0.04512971,150.18,150.16,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749274454478,0.04512971,150.18,150.17,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749274454682,0.04512971,150.18,150.15,0.04770522]
["bitfinex-derivatives","SOLF0:USTF0",1749274454880,4.67309495,150.17,150.16,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749274455080,4.68028706,150.17,150.16,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749274455788,4.68028706,150.17,150.15,6.70340522]
["bitfinex-derivatives","SOLF0:USTF0",1749274456978,0.04512971,150.18,150.15,6.70340522]
["bitfinex-derivatives","SOLF0:USTF0",1749274457189,4.65809863,150.17,150.15,6.70340522]
["bitfinex-derivatives","SOLF0:USTF0",1749274457488,4.65810085,150.17,150.15,6.70340522]
["bitfinex-derivatives","SOLF0:USTF0",1749274457992,4.65810164,150.17,150.15,6.70340522]
["bitfinex-derivatives","SOLF0:USTF0",1749274458183,4.66288674,150.16,150.15,6.70340522]
["bitfinex-derivatives","SOLF0:USTF0",1749274458384,4.66288674,150.17,150.15,6.70340522]
["bitfinex-derivatives","SOLF0:USTF0",1749274458584,4.66188197,150.16,150.15,6.70340522]
["bitfinex-derivatives","SOLF0:USTF0",1749274458786,4.66188197,150.17,150.15,6.70340522]
["bitfinex-derivatives","SOLF0:USTF0",1749274459087,0.04512971,150.18,150.15,6.70340522]
["bitfinex-derivatives","SOLF0:USTF0",1749274459292,0.04512971,150.18,150.16,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749274459293,4.66188197,150.17,150.16,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749274459482,4.66188193,150.17,150.15,0.04770522]
["bitfinex-derivatives","SOLF0:USTF0",1749274459790,0.04512971,150.18,150.16,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749274460190,4.66188189,150.17,150.15,0.04770522]
["bitfinex-derivatives","SOLF0:USTF0",1749274460387,0.04512971,150.18,150.16,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749274460587,4.66188189,150.17,150.16,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749274460887,0.04512971,150.18,150.17,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749274461084,4.70701239,150.18,150.17,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749274461289,0.04512971,150.18,150.17,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749274461486,4.71665814,150.18,150.17,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749274461791,32.68,150.23,150.16,3.72890948]
["bitfinex-derivatives","SOLF0:USTF0",1749274461993,32.68,150.23,150.18,3.72890948]
["bitfinex-derivatives","SOLF0:USTF0",1749274462594,32.68,150.23,150.2,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749274462794,32.73093104,150.23,150.2,6.69814229]
["bitfinex-derivatives","SOLF0:USTF0",1749274462992,32.73093104,150.23,150.21,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1749274468101,32.73093104,150.23,150.2,6.69834229]
["bitfinex-derivatives","SOLF0:USTF0",1749274468289,39.38343104,150.23,150.2,6.69834229]
["bitfinex-derivatives","SOLF0:USTF0",1749274468486,32.73093104,150.23,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274469102,6.6527,150.22,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274470795,39.38333104,150.23,150.2,6.69824229]
["bitfinex-derivatives","SOLF0:USTF0",1749274471193,39.38333104,150.23,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274472296,32.73093104,150.23,150.2,6.69824229]
["bitfinex-derivatives","SOLF0:USTF0",1749274472500,32.73093104,150.23,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274473702,32.73093104,150.23,150.21,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749274474101,4.5105323,150.22,150.21,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749274474303,4.51053541,150.22,150.21,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749274475205,32.73093104,150.23,150.21,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749274475607,4.51083169,150.22,150.21,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749274476201,32.73093104,150.23,150.21,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749274476405,4.51082858,150.22,150.2,6.69834229]
["bitfinex-derivatives","SOLF0:USTF0",1749274476609,4.51082858,150.21,150.2,6.69834229]
["bitfinex-derivatives","SOLF0:USTF0",1749274476793,39.38333104,150.23,150.2,6.69834229]
["bitfinex-derivatives","SOLF0:USTF0",1749274476998,4.50580112,150.22,150.2,6.69834229]
["bitfinex-derivatives","SOLF0:USTF0",1749274477199,4.50580112,150.21,150.2,6.69834229]
["bitfinex-derivatives","SOLF0:USTF0",1749274477497,4.50580112,150.21,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274477697,4.50580224,150.21,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274478601,32.73093104,150.23,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274478802,6.6529,150.22,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274479206,4.50403969,150.21,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274479396,4.50406485,150.21,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274479600,4.50405227,150.21,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274479801,6.6529,150.22,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274480310,4.50405619,150.21,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274480703,4.50518061,150.21,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274481304,4.51069076,150.21,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274482002,6.6529,150.22,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274482308,4.51069076,150.21,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274482511,6.6529,150.22,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274482704,11.16303517,150.21,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274482911,6.6531,150.21,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274483313,11.16304961,150.21,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274483906,11.16305606,150.21,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274484312,6.6531,150.21,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274484504,11.16365548,150.21,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274485014,6.6531,150.21,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274485211,11.16365236,150.21,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274485412,4.51055236,150.21,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274486313,4.50505867,150.21,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274486916,6.6529,150.22,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274487414,4.50505553,150.21,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274488117,6.6529,150.22,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274488414,4.50536817,150.21,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274488878,4.50536502,150.21,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274489163,6.6529,150.22,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274489321,4.50536502,150.21,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274489820,4.51884384,150.21,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274490003,6.6529,150.22,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274490210,4.51884699,150.21,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274490505,4.51936365,150.21,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274490710,6.6529,150.22,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274490911,4.51936051,150.21,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274491808,4.51561708,150.21,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274492117,6.6529,150.22,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274492415,4.51561419,150.21,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274493315,6.6529,150.22,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274493517,4.51494212,150.21,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274493705,4.51495356,150.21,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274494008,4.51495355,150.21,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274494209,6.6529,150.22,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274494605,4.51495736,150.21,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274495311,4.51507388,150.21,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274495512,6.6529,150.22,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274495713,4.51507711,150.21,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274496015,4.51506652,150.21,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274496318,4.51506652,150.21,150.2,6.69854229]
["bitfinex-derivatives","SOLF0:USTF0",1749274497018,4.51204746,150.21,150.2,6.69854229]
["bitfinex-derivatives","SOLF0:USTF0",1749274497206,4.51204746,150.21,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274497411,4.5175585,150.21,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274497610,6.6527,150.22,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274497806,4.51814507,150.21,150.2,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749274498615,8.23985557,150.21,150.16,6.13567646]
["bitfinex-derivatives","SOLF0:USTF0",1749274498813,6.81877182,150.2,150.13,6.13567646]
["bitfinex-derivatives","SOLF0:USTF0",1749274499005,36.38433184,150.19,150.13,6.13567646]
["bitfinex-derivatives","SOLF0:USTF0",1749274499209,6.6553,150.17,150.14,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749274499612,4.51776243,150.16,150.14,6.69993943]
["bitfinex-derivatives","SOLF0:USTF0",1749274499813,4.51776243,150.15,150.14,6.69993943]
["bitfinex-derivatives","SOLF0:USTF0",1749274500321,0.05012871,150.17,150.14,6.69993943]
["bitfinex-derivatives","SOLF0:USTF0",1749274500521,4.51464054,150.16,150.15,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1749274501218,4.51643683,150.16,150.15,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1749274501414,0.05012871,150.17,150.15,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1749274501618,4.494397,150.16,150.15,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1749274501819,0.05012871,150.17,150.15,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1749274502024,4.494397,150.16,150.14,6.69983943]
["bitfinex-derivatives","SOLF0:USTF0",1749274502323,6.70502871,150.17,150.14,6.69983943]
["bitfinex-derivatives","SOLF0:USTF0",1749274502522,4.49440027,150.16,150.14,6.69983943]
["bitfinex-derivatives","SOLF0:USTF0",1749274502821,4.49440027,150.15,150.14,6.69983943]
["bitfinex-derivatives","SOLF0:USTF0",1749274503120,6.70502871,150.17,150.14,6.69983943]
["bitfinex-derivatives","SOLF0:USTF0",1749274503321,4.49452311,150.16,150.14,6.69983943]
["bitfinex-derivatives","SOLF0:USTF0",1749274503531,4.49452311,150.15,150.14,6.69983943]
["bitfinex-derivatives","SOLF0:USTF0",1749274503720,6.70502871,150.17,150.14,6.69983943]
["bitfinex-derivatives","SOLF0:USTF0",1749274504818,4.49454959,150.16,150.14,6.69983943]
["bitfinex-derivatives","SOLF0:USTF0",1749274505022,4.49454959,150.15,150.14,6.69983943]
["bitfinex-derivatives","SOLF0:USTF0",1749274505215,6.70502871,150.17,150.14,6.69983943]
["bitfinex-derivatives","SOLF0:USTF0",1749274505614,4.49454959,150.16,150.14,6.69983943]
["bitfinex-derivatives","SOLF0:USTF0",1749274505816,4.49454959,150.15,150.14,6.69983943]
["bitfinex-derivatives","SOLF0:USTF0",1749274506515,4.48903803,150.15,150.14,6.69983943]
["bitfinex-derivatives","SOLF0:USTF0",1749274506721,4.48903803,150.15,150.14,0.04373943]
["bitfinex-derivatives","SOLF0:USTF0",1749274507626,4.48573365,150.15,150.14,0.04373943]
["bitfinex-derivatives","SOLF0:USTF0",1749274507924,6.70522871,150.17,150.14,0.04373943]
["bitfinex-derivatives","SOLF0:USTF0",1749274508127,4.4848515,150.16,150.14,0.04373943]
["bitfinex-derivatives","SOLF0:USTF0",1749274508424,4.4848515,150.15,150.14,6.69983943]
["bitfinex-derivatives","SOLF0:USTF0",1749274509024,4.4848515,150.15,150.14,0.04373943]
["bitfinex-derivatives","SOLF0:USTF0",1749274509426,4.4844817,150.15,150.14,0.04373943]
["bitfinex-derivatives","SOLF0:USTF0",1749274509618,0.05012871,150.17,150.15,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1749274510026,4.48458133,150.16,150.15,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1749274510325,4.48459452,150.16,150.15,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1749274511025,0.05012871,150.17,150.16,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749274511627,4.5327811,150.17,150.16,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749274511829,0.05012871,150.17,150.16,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749274512027,4.53278439,150.17,150.16,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749274512216,4.53253248,150.17,150.16,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749274512625,4.53244349,150.17,150.16,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749274512831,0.05012871,150.17,150.16,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749274513127,4.53244019,150.17,150.16,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749274513627,0.05012871,150.17,150.16,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749274513828,4.53242701,150.17,150.16,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749274514526,0.05012871,150.17,150.16,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749274514727,4.53194454,150.17,150.16,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749274514923,4.53194102,150.17,150.16,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749274515125,4.53193113,150.17,150.16,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749274515327,0.05012871,150.17,150.16,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749274515521,4.53192453,150.17,150.16,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749274516224,0.05012871,150.17,150.16,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749274516424,4.53192571,150.17,150.16,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749274518121,4.53261818,150.17,150.16,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749274518324,0.05012871,150.17,150.16,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749274518534,4.53379909,150.17,150.16,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749274518722,0.05012871,150.17,150.16,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749274518926,4.53379909,150.17,150.16,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749274519427,4.53379909,150.17,150.15,9.03877101]
["bitfinex-derivatives","SOLF0:USTF0",1749274519625,4.48367038,150.16,150.15,9.03877101]
["bitfinex-derivatives","SOLF0:USTF0",1749274520027,4.48381076,150.16,150.15,9.03877101]
["bitfinex-derivatives","SOLF0:USTF0",1749274520229,4.48381194,150.16,150.15,9.03877101]
["bitfinex-derivatives","SOLF0:USTF0",1749274520426,4.48381193,150.16,150.15,9.03877101]
["bitfinex-derivatives","SOLF0:USTF0",1749274521032,4.48423698,150.16,150.15,9.03877101]
["bitfinex-derivatives","SOLF0:USTF0",1749274521935,4.47872727,150.16,150.15,9.03877101]
["bitfinex-derivatives","SOLF0:USTF0",1749274522329,0.05012871,150.17,150.15,9.03877101]
["bitfinex-derivatives","SOLF0:USTF0",1749274522535,4.47871395,150.16,150.15,9.03877101]
["bitfinex-derivatives","SOLF0:USTF0",1749274523331,0.05012871,150.17,150.16,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749274523631,4.47911741,150.17,150.16,2.38317101]
["bitfinex-derivatives","SOLF0:USTF0",1749274523833,32.66,150.19,150.18,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749274524033,37.13906355,150.19,150.18,9.03767101]
["bitfinex-derivatives","SOLF0:USTF0",1749274525240,32.66,150.19,150.18,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749274525435,37.1392239,150.19,150.18,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749274525940,32.66,150.19,150.18,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749274526141,37.1392361,150.19,150.18,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749274526839,32.66,150.19,150.18,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749274527032,37.13937487,150.19,150.18,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749274527230,32.66,150.19,150.17,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749274527436,4.47937606,150.18,150.15,3.72223523]
["bitfinex-derivatives","SOLF0:USTF0",1749274527633,4.47937606,150.17,150.15,3.72223523]
["bitfinex-derivatives","SOLF0:USTF0",1749274527838,32.66,150.19,150.17,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749274528040,4.50143248,150.18,150.17,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749274528545,32.66,150.19,150.18,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749274528747,37.16231172,150.19,150.18,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749274529041,32.66,150.19,150.18,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749274529246,37.16231172,150.19,150.17,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749274529442,4.50231172,150.18,150.17,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749274529643,4.50232777,150.18,150.17,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749274530247,4.5028749,150.18,150.17,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749274530947,4.50285327,150.18,150.17,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749274531244,4.50307757,150.18,150.17,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749274532039,4.50320929,150.18,150.17,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749274532447,32.66,150.19,150.17,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749274532646,4.50320929,150.18,150.17,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749274532847,32.66,150.19,150.17,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749274533044,4.50320929,150.18,150.17,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749274533435,4.50360496,150.18,150.17,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749274534143,32.66,150.19,150.17,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749274534342,4.50360496,150.18,150.17,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749274535346,32.66,150.19,150.18,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749274535545,37.16401619,150.19,150.18,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749274535944,37.16400334,150.19,150.18,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749274536145,37.16401619,150.19,150.18,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749274537047,32.66,150.19,150.18,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749274537248,37.15844894,150.19,150.18,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749274537549,32.66,150.19,150.18,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749274537750,37.15844894,150.19,150.18,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749274539051,37.15845055,150.19,150.18,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749274540448,4.49845055,150.19,150.18,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749274540951,0.04479863,150.2,150.19,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1749274541147,4.54337291,150.2,150.19,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1749274542649,0.04479863,150.2,150.19,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1749274542952,4.55444642,150.2,150.19,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1749274543153,4.5544337,150.2,150.19,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1749274543950,0.04479863,150.2,150.19,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1749274544646,4.55481237,150.2,150.19,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1749274545152,4.55481237,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274545651,4.55506452,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274546050,4.55507088,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274546845,4.56049348,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274547446,0.04479863,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274547945,4.56048719,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274548951,0.04479863,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274549148,4.56028703,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274549351,0.04479863,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274549545,4.56028696,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274550348,4.56027247,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274552256,4.56635106,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274552449,0.04479863,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274552851,4.56635217,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274553456,0.04479863,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274553651,4.56643489,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274554158,4.56643701,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274555356,4.56643801,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274555559,4.56726339,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274555957,4.56726651,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274556959,4.56749634,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274557160,4.56749744,150.2,150.19,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274557362,0.04479863,150.2,150.19,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274557561,4.56199163,150.2,150.19,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274558565,4.56186441,150.2,150.19,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274558762,4.56186126,150.2,150.19,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274559064,0.04479863,150.2,150.19,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274559361,4.5623566,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274560063,4.56269386,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274560264,4.56268126,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274560659,4.5626686,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274561255,0.04479863,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274561460,4.56279012,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274562567,4.56279642,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274563965,4.56379484,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274565267,4.563618,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274565668,0.04479863,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274565865,4.56501876,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274566564,4.56501876,150.2,150.19,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274567262,4.5650518,150.2,150.19,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274568558,0.04479863,150.2,150.19,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274568759,4.56761386,150.2,150.19,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274568969,0.04479863,150.2,150.19,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274569271,4.56761071,150.2,150.19,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274570173,0.04479863,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274570366,4.56738,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274570567,4.56737328,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274571768,0.04479863,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274571970,4.56687802,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274572460,4.56687487,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274573673,0.04479863,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274573973,4.56851912,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274575375,4.56962774,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274578378,4.58290193,150.2,150.19,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274579877,4.58286478,150.2,150.19,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274580579,4.58287508,150.2,150.19,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274581082,4.58292841,150.2,150.19,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274582678,4.57756613,150.2,150.19,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274583379,0.04479863,150.2,150.19,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274583579,4.57767851,150.2,150.19,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274584776,4.57658112,150.2,150.19,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274585376,4.57658112,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274585579,4.57658112,150.2,150.19,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274586383,4.57669597,150.2,150.19,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274586581,0.04479863,150.2,150.19,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274586879,4.57555898,150.2,150.19,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274587382,4.57555898,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274587780,0.04479863,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274587976,4.57566198,150.2,150.19,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274588282,4.57567292,150.2,150.18,2.42968948]
["bitfinex-derivatives","SOLF0:USTF0",1749274588483,0.04479863,150.2,150.18,0.04788093]
["bitfinex-derivatives","SOLF0:USTF0",1749274588777,0.04479863,150.2,150.11,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274588778,6.91257771,150.19,150.11,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274588980,39.44160855,150.18,150.14,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274589184,6.6554,150.16,150.14,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274589380,4.53083322,150.15,150.14,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274589783,4.53085306,150.15,150.14,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274590283,4.53085306,150.15,150.14,9.03800855]
["bitfinex-derivatives","SOLF0:USTF0",1749274590480,4.5306984,150.15,150.14,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274591081,0.04902956,150.16,150.15,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1749274591278,4.57592403,150.16,150.15,9.03760855]
["bitfinex-derivatives","SOLF0:USTF0",1749274591682,4.57599608,150.16,150.15,9.03760855]
["bitfinex-derivatives","SOLF0:USTF0",1749274592586,4.53183491,150.16,150.15,9.03760855]
["bitfinex-derivatives","SOLF0:USTF0",1749274592790,0.04902956,150.16,150.15,9.03760855]
["bitfinex-derivatives","SOLF0:USTF0",1749274592989,4.53183491,150.16,150.15,9.03760855]
["bitfinex-derivatives","SOLF0:USTF0",1749274593389,0.04902956,150.16,150.15,9.03760855]
["bitfinex-derivatives","SOLF0:USTF0",1749274594093,4.52721518,150.16,150.15,9.03760855]
["bitfinex-derivatives","SOLF0:USTF0",1749274594292,0.04902956,150.16,150.15,9.03760855]
["bitfinex-derivatives","SOLF0:USTF0",1749274594492,4.52721518,150.16,150.15,9.03760855]
["bitfinex-derivatives","SOLF0:USTF0",1749274595494,32.64,150.21,150.15,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274595794,32.64,150.21,150.19,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274597192,32.64,150.21,150.18,2.42813941]
["bitfinex-derivatives","SOLF0:USTF0",1749274597692,32.64,150.21,150.18,9.08263941]
["bitfinex-derivatives","SOLF0:USTF0",1749274598594,39.2932,150.21,150.18,9.08263941]
["bitfinex-derivatives","SOLF0:USTF0",1749274600093,6.6536,150.2,150.18,2.42813941]
["bitfinex-derivatives","SOLF0:USTF0",1749274600294,35.02180855,150.21,150.18,0.04633086]
["bitfinex-derivatives","SOLF0:USTF0",1749274600689,6.654,150.2,150.18,0.04633086]
["bitfinex-derivatives","SOLF0:USTF0",1749274601092,9.03580855,150.2,150.18,0.04633086]
["bitfinex-derivatives","SOLF0:USTF0",1749274601597,6.654,150.19,150.18,0.04633086]
["bitfinex-derivatives","SOLF0:USTF0",1749274601993,6.6547,150.18,150.15,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274602694,6.6552,150.17,150.15,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274603593,6.6552,150.17,150.14,2.42571179]
["bitfinex-derivatives","SOLF0:USTF0",1749274603794,39.2952,150.17,150.14,9.08191179]
["bitfinex-derivatives","SOLF0:USTF0",1749274604296,39.2952,150.17,150.14,2.42571179]
["bitfinex-derivatives","SOLF0:USTF0",1749274604697,6.6556,150.16,150.14,2.42571179]
["bitfinex-derivatives","SOLF0:USTF0",1749274605893,39.295,150.17,150.14,2.42571179]
["bitfinex-derivatives","SOLF0:USTF0",1749274606398,32.64,150.17,150.14,2.42571179]
["bitfinex-derivatives","SOLF0:USTF0",1749274607199,32.64,150.17,150.14,9.08171179]
["bitfinex-derivatives","SOLF0:USTF0",1749274607397,4.4000005,150.16,150.14,9.08171179]
["bitfinex-derivatives","SOLF0:USTF0",1749274607598,32.64,150.17,150.15,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274607899,4.4000005,150.16,150.15,9.03730855]
["bitfinex-derivatives","SOLF0:USTF0",1749274609104,32.64,150.17,150.16,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749274609304,37.03756444,150.17,150.16,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749274610812,37.03665756,150.17,150.16,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749274613217,32.64,150.17,150.16,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749274613419,37.02980424,150.17,150.16,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749274615820,32.64,150.17,150.16,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749274616013,37.02984373,150.17,150.16,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749274616821,32.64,150.17,150.16,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749274617016,37.03009762,150.17,150.16,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749274618819,32.64,150.17,150.16,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749274619020,37.03628279,150.17,150.16,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749274622023,37.03628279,150.17,150.16,9.03710855]
["bitfinex-derivatives","SOLF0:USTF0",1749274622224,32.64,150.17,150.16,9.03710855]
["bitfinex-derivatives","SOLF0:USTF0",1749274622425,37.03760065,150.17,150.16,9.03710855]
["bitfinex-derivatives","SOLF0:USTF0",1749274623326,37.03848219,150.17,150.16,9.03710855]
["bitfinex-derivatives","SOLF0:USTF0",1749274624026,32.64,150.17,150.16,9.03710855]
["bitfinex-derivatives","SOLF0:USTF0",1749274624228,37.03907413,150.17,150.16,9.03710855]
["bitfinex-derivatives","SOLF0:USTF0",1749274625525,37.03925444,150.17,150.16,9.03710855]
["bitfinex-derivatives","SOLF0:USTF0",1749274625919,32.64,150.17,150.16,9.03710855]
["bitfinex-derivatives","SOLF0:USTF0",1749274626223,0.05055857,150.18,150.17,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749274626429,4.45256735,150.18,150.17,9.03670855]
["bitfinex-derivatives","SOLF0:USTF0",1749274626624,4.45256836,150.18,150.17,9.03670855]
["bitfinex-derivatives","SOLF0:USTF0",1749274627126,0.05055857,150.18,150.17,9.03670855]
["bitfinex-derivatives","SOLF0:USTF0",1749274627726,32.64,150.2,150.19,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1749274627922,4.40283928,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274628128,4.40134236,150.21,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274628327,2.1199,150.22,150.2,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274628528,2.1199,150.22,150.21,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274628719,6.52123613,150.22,150.21,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274630334,2.1199,150.22,150.21,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274630527,6.52049372,150.22,150.21,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274631531,6.51925883,150.22,150.21,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274632237,2.1199,150.22,150.21,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274632434,6.54731007,150.22,150.21,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274633532,6.55197008,150.22,150.21,9.03490855]
["bitfinex-derivatives","SOLF0:USTF0",1749274633736,2.1199,150.22,150.21,9.03490855]
["bitfinex-derivatives","SOLF0:USTF0",1749274633927,6.55197008,150.22,150.21,9.03490855]
["bitfinex-derivatives","SOLF0:USTF0",1749274635532,2.1199,150.22,150.21,9.03490855]
["bitfinex-derivatives","SOLF0:USTF0",1749274635732,6.55082994,150.22,150.21,9.03490855]
["bitfinex-derivatives","SOLF0:USTF0",1749274637235,2.1199,150.22,150.21,9.03490855]
["bitfinex-derivatives","SOLF0:USTF0",1749274637438,6.54956282,150.22,150.21,9.03490855]
["bitfinex-derivatives","SOLF0:USTF0",1749274637736,6.54956282,150.22,150.21,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274637737,6.55506266,150.22,150.21,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274637937,6.55506266,150.22,150.2,9.08081469]
["bitfinex-derivatives","SOLF0:USTF0",1749274638135,4.43516266,150.21,150.2,9.08081469]
["bitfinex-derivatives","SOLF0:USTF0",1749274638335,4.43714776,150.21,150.2,9.08081469]
["bitfinex-derivatives","SOLF0:USTF0",1749274638531,2.1199,150.22,150.2,9.08081469]
["bitfinex-derivatives","SOLF0:USTF0",1749274638732,4.43714776,150.21,150.2,9.08081469]
["bitfinex-derivatives","SOLF0:USTF0",1749274642632,4.43714776,150.22,150.21,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1749274642838,4.43577953,150.22,150.21,9.03490855]
["bitfinex-derivatives","SOLF0:USTF0",1749274643340,4.43577953,150.22,150.21,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274643542,4.43577953,150.22,150.2,2.42741469]
["bitfinex-derivatives","SOLF0:USTF0",1749274643937,39.33479591,150.23,150.2,2.42741469]
["bitfinex-derivatives","SOLF0:USTF0",1749274644141,4.43660112,150.22,150.2,2.42741469]
["bitfinex-derivatives","SOLF0:USTF0",1749274644341,4.43660112,150.21,150.2,2.42741469]
["bitfinex-derivatives","SOLF0:USTF0",1749274644539,4.43660112,150.22,150.2,9.08091469]
["bitfinex-derivatives","SOLF0:USTF0",1749274644743,4.43644061,150.22,150.21,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274645134,4.43645128,150.22,150.21,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274645445,4.43600061,150.22,150.21,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274645640,39.33479591,150.23,150.21,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274645841,4.4359935,150.22,150.21,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274647051,39.33479591,150.23,150.21,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274647339,6.6531,150.21,150.2,0.04560614]
["bitfinex-derivatives","SOLF0:USTF0",1749274647647,6.81761345,150.21,150.16,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274647943,6.81761345,150.2,150.16,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274648150,39.43761345,150.19,150.16,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274648341,4.43575023,150.18,150.16,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274648541,4.43028083,150.18,150.17,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274648743,32.66535472,150.19,150.17,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274649047,32.66535472,150.19,150.18,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274650647,32.66535472,150.19,150.18,9.03630855]
["bitfinex-derivatives","SOLF0:USTF0",1749274653049,32.66535472,150.19,150.18,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274653246,37.08840678,150.19,150.17,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274653448,32.66535472,150.19,150.17,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274653650,4.42083447,150.18,150.17,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274653841,4.42084548,150.18,150.17,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274654242,32.66535472,150.19,150.17,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274654752,4.42169845,150.18,150.17,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274656158,4.42194818,150.18,150.17,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274656353,4.42194818,150.18,150.17,9.03670855]
["bitfinex-derivatives","SOLF0:USTF0",1749274656555,32.66535472,150.19,150.17,9.03670855]
["bitfinex-derivatives","SOLF0:USTF0",1749274657350,4.42269638,150.18,150.17,9.03670855]
["bitfinex-derivatives","SOLF0:USTF0",1749274659351,4.42284178,150.18,150.17,9.03670855]
["bitfinex-derivatives","SOLF0:USTF0",1749274659557,32.66535472,150.19,150.18,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749274659742,37.08819644,150.19,150.18,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749274660553,37.08819514,150.19,150.18,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749274661751,32.66535472,150.19,150.18,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749274661952,37.08385332,150.19,150.18,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749274662151,37.08385332,150.19,150.17,9.03660855]
["bitfinex-derivatives","SOLF0:USTF0",1749274662353,4.4184986,150.18,150.17,9.03660855]
["bitfinex-derivatives","SOLF0:USTF0",1749274663459,32.66535472,150.19,150.18,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749274663758,37.08456702,150.19,150.18,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749274663954,32.66535472,150.19,150.18,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749274664252,37.08456571,150.19,150.18,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749274665556,32.66535472,150.19,150.18,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749274665757,37.08504933,150.19,150.18,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749274666259,37.08632406,150.19,150.18,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749274667057,37.08662978,150.19,150.18,9.03630855]
["bitfinex-derivatives","SOLF0:USTF0",1749274667260,37.08664322,150.19,150.18,9.03630855]
["bitfinex-derivatives","SOLF0:USTF0",1749274667461,32.66535472,150.19,150.18,9.03630855]
["bitfinex-derivatives","SOLF0:USTF0",1749274667659,37.08668754,150.19,150.18,9.03630855]
["bitfinex-derivatives","SOLF0:USTF0",1749274668561,32.66535472,150.19,150.18,9.03630855]
["bitfinex-derivatives","SOLF0:USTF0",1749274668767,37.08819782,150.19,150.18,9.03630855]
["bitfinex-derivatives","SOLF0:USTF0",1749274669065,37.08818676,150.19,150.18,9.03630855]
["bitfinex-derivatives","SOLF0:USTF0",1749274670267,32.66535472,150.19,150.18,9.03630855]
["bitfinex-derivatives","SOLF0:USTF0",1749274670866,37.09012022,150.19,150.18,9.03630855]
["bitfinex-derivatives","SOLF0:USTF0",1749274671866,37.09596126,150.19,150.18,9.03630855]
["bitfinex-derivatives","SOLF0:USTF0",1749274672060,37.09595996,150.19,150.18,9.03630855]
["bitfinex-derivatives","SOLF0:USTF0",1749274673672,37.09687278,150.19,150.18,9.03630855]
["bitfinex-derivatives","SOLF0:USTF0",1749274673973,37.09686546,150.19,150.18,9.03630855]
["bitfinex-derivatives","SOLF0:USTF0",1749274675471,37.0970541,150.19,150.18,9.03630855]
["bitfinex-derivatives","SOLF0:USTF0",1749274676067,37.09704914,150.19,150.18,9.03630855]
["bitfinex-derivatives","SOLF0:USTF0",1749274677667,32.66535472,150.19,150.18,9.03630855]
["bitfinex-derivatives","SOLF0:USTF0",1749274677873,37.10293687,150.19,150.18,9.03630855]
["bitfinex-derivatives","SOLF0:USTF0",1749274678668,32.66535472,150.19,150.18,9.03630855]
["bitfinex-derivatives","SOLF0:USTF0",1749274678874,37.10392337,150.19,150.18,9.03630855]
["bitfinex-derivatives","SOLF0:USTF0",1749274679875,37.10422385,150.19,150.18,9.03630855]
["bitfinex-derivatives","SOLF0:USTF0",1749274682376,0.04535472,150.19,150.18,9.03630855]
["bitfinex-derivatives","SOLF0:USTF0",1749274682575,32.6,150.22,150.21,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1749274682770,4.43838561,150.22,150.21,9.03490855]
["bitfinex-derivatives","SOLF0:USTF0",1749274683474,71.40560168,150.24,150.22,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1749274683676,71.40560168,150.24,150.23,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274683876,4.4409444,150.24,150.23,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274684366,4.44095988,150.24,150.23,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274685878,4.45034754,150.24,150.23,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274686376,4.45034528,150.24,150.23,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274687283,4.45034528,150.24,150.22,9.03420855]
["bitfinex-derivatives","SOLF0:USTF0",1749274687580,39.29994553,150.25,150.22,9.03420855]
["bitfinex-derivatives","SOLF0:USTF0",1749274687581,4.45105701,150.23,150.22,9.03420855]
["bitfinex-derivatives","SOLF0:USTF0",1749274688679,4.4503892,150.23,150.22,9.03420855]
["bitfinex-derivatives","SOLF0:USTF0",1749274689480,4.45023162,150.23,150.22,9.03420855]
["bitfinex-derivatives","SOLF0:USTF0",1749274689884,4.45023162,150.23,150.22,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274690579,6.6519,150.24,150.22,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274690980,4.44985196,150.23,150.22,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274691181,4.44985072,150.23,150.22,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274691782,4.44985072,150.23,150.22,9.03450855]
["bitfinex-derivatives","SOLF0:USTF0",1749274692285,4.45025998,150.23,150.22,9.03450855]
["bitfinex-derivatives","SOLF0:USTF0",1749274693586,4.45025998,150.23,150.21,9.08536942]
["bitfinex-derivatives","SOLF0:USTF0",1749274693778,6.83206853,150.22,150.19,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274693983,4.45025998,150.21,150.18,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274694184,4.45019323,150.2,150.18,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274694385,4.45019376,150.19,150.14,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749274694683,2.38180855,150.2,150.17,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274694888,4.45039913,150.19,150.17,0.04807715]
["bitfinex-derivatives","SOLF0:USTF0",1749274695187,0.04840473,150.2,150.19,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1749274695390,4.49874703,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274695578,4.4987457,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274697090,4.4987457,150.2,150.19,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1749274697582,0.04840473,150.2,150.19,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1749274697790,4.47710488,150.2,150.19,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1749274699293,4.47303885,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274700490,0.04840473,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274717800,4.48602645,150.2,150.18,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274718104,0.04840473,150.2,150.18,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274718905,4.43807606,150.19,150.18,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274719305,4.43807606,150.19,150.18,9.03630855]
["bitfinex-derivatives","SOLF0:USTF0",1749274719501,0.04840473,150.2,150.18,9.03630855]
["bitfinex-derivatives","SOLF0:USTF0",1749274719799,4.43823569,150.19,150.18,9.03630855]
["bitfinex-derivatives","SOLF0:USTF0",1749274720000,0.04840473,150.2,150.19,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1749274720201,0.04840473,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274732915,4.45251074,150.23,150.22,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749274733111,4.45251074,150.23,150.22,9.03450855]
["bitfinex-derivatives","SOLF0:USTF0",1749274733316,4.45243195,150.23,150.22,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274733516,2.2853,150.25,150.23,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1749274733716,2.2853,150.25,150.24,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274733918,6.7387152,150.25,150.24,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274734117,6.73871514,150.25,150.24,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274734423,6.73873635,150.25,150.24,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274735515,6.7308871,150.25,150.24,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274735922,6.73091541,150.25,150.24,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274736417,6.74192977,150.25,150.24,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274737518,6.74564363,150.25,150.24,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274737720,2.2853,150.25,150.24,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274737916,6.74563669,150.25,150.24,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274738112,6.74562626,150.25,150.24,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274739127,6.74481368,150.25,150.24,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274739627,6.74481886,150.25,150.24,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274739827,4.45951886,150.25,150.24,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274740625,4.45951886,150.25,150.23,2.429297]
["bitfinex-derivatives","SOLF0:USTF0",1749274740826,4.45951886,150.24,150.23,0.04748845]
["bitfinex-derivatives","SOLF0:USTF0",1749274741022,4.45951886,150.24,150.23,2.429297]
["bitfinex-derivatives","SOLF0:USTF0",1749274741429,4.46184417,150.24,150.23,2.429297]
["bitfinex-derivatives","SOLF0:USTF0",1749274743218,11.11379298,150.24,150.23,2.429297]
["bitfinex-derivatives","SOLF0:USTF0",1749274743531,4.46199298,150.24,150.23,2.429297]
["bitfinex-derivatives","SOLF0:USTF0",1749274743825,4.46200341,150.24,150.23,0.04748845]
["bitfinex-derivatives","SOLF0:USTF0",1749274745623,4.46308826,150.24,150.23,0.04748845]
["bitfinex-derivatives","SOLF0:USTF0",1749274745826,6.6517,150.25,150.23,0.04748845]
["bitfinex-derivatives","SOLF0:USTF0",1749274746230,4.4637307,150.24,150.23,0.04748845]
["bitfinex-derivatives","SOLF0:USTF0",1749274746431,4.46373765,150.24,150.23,0.04748845]
["bitfinex-derivatives","SOLF0:USTF0",1749274747129,11.11553765,150.24,150.23,0.04748845]
["bitfinex-derivatives","SOLF0:USTF0",1749274748432,11.10963133,150.24,150.23,0.04748845]
["bitfinex-derivatives","SOLF0:USTF0",1749274748632,11.10936387,150.24,150.23,0.04748845]
["bitfinex-derivatives","SOLF0:USTF0",1749274749232,4.45756387,150.24,150.23,0.04748845]
["bitfinex-derivatives","SOLF0:USTF0",1749274749732,4.45716881,150.24,150.23,0.04748845]
["bitfinex-derivatives","SOLF0:USTF0",1749274750325,4.45716881,150.24,150.23,2.429297]
["bitfinex-derivatives","SOLF0:USTF0",1749274750530,4.4571375,150.24,150.23,2.429297]
["bitfinex-derivatives","SOLF0:USTF0",1749274750730,4.45715142,150.24,150.23,2.429297]
["bitfinex-derivatives","SOLF0:USTF0",1749274751534,4.45715142,150.24,150.23,9.081497]
["bitfinex-derivatives","SOLF0:USTF0",1749274752235,4.45162687,150.24,150.23,9.081497]
["bitfinex-derivatives","SOLF0:USTF0",1749274752434,32.58,150.25,150.23,9.081497]
["bitfinex-derivatives","SOLF0:USTF0",1749274752734,4.44998479,150.24,150.23,9.081497]
["bitfinex-derivatives","SOLF0:USTF0",1749274753428,4.45017605,150.24,150.23,9.081497]
["bitfinex-derivatives","SOLF0:USTF0",1749274753736,4.44995129,150.24,150.23,9.081497]
["bitfinex-derivatives","SOLF0:USTF0",1749274754035,32.58,150.25,150.23,9.081497]
["bitfinex-derivatives","SOLF0:USTF0",1749274754232,4.44995261,150.24,150.23,9.081497]
["bitfinex-derivatives","SOLF0:USTF0",1749274754434,32.58,150.25,150.24,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749274754630,37.02994936,150.25,150.24,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749274755531,37.02992718,150.25,150.24,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749274755732,32.58,150.25,150.24,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749274756436,37.0296505,150.25,150.24,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749274757331,37.02970585,150.25,150.24,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749274758538,37.02963566,150.25,150.24,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749274759036,32.58,150.25,150.24,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749274759238,37.02950953,150.25,150.24,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749274759534,37.02949547,150.25,150.24,9.03360855]
["bitfinex-derivatives","SOLF0:USTF0",1749274759734,4.44949547,150.25,150.24,9.03360855]
["bitfinex-derivatives","SOLF0:USTF0",1749274759936,0.04364878,150.26,150.25,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1749274760135,4.49307279,150.26,150.25,9.03320855]
["bitfinex-derivatives","SOLF0:USTF0",1749274761233,0.04364878,150.26,150.25,9.03320855]
["bitfinex-derivatives","SOLF0:USTF0",1749274761435,4.49272872,150.26,150.25,9.03320855]
["bitfinex-derivatives","SOLF0:USTF0",1749274761638,0.04364878,150.26,150.25,9.03320855]
["bitfinex-derivatives","SOLF0:USTF0",1749274761829,4.49274176,150.26,150.25,9.03320855]
["bitfinex-derivatives","SOLF0:USTF0",1749274762731,4.49126157,150.26,150.25,9.03320855]
["bitfinex-derivatives","SOLF0:USTF0",1749274762928,4.49126157,150.26,150.23,0.04748845]
["bitfinex-derivatives","SOLF0:USTF0",1749274763135,0.04364878,150.26,150.23,0.04748845]
["bitfinex-derivatives","SOLF0:USTF0",1749274763441,6.82954221,150.25,150.23,0.04748845]
["bitfinex-derivatives","SOLF0:USTF0",1749274763741,11.09953366,150.24,150.23,0.04748845]
["bitfinex-derivatives","SOLF0:USTF0",1749274764434,11.10194445,150.24,150.23,0.04748845]
["bitfinex-derivatives","SOLF0:USTF0",1749274764840,11.10193072,150.24,150.23,0.04748845]
["bitfinex-derivatives","SOLF0:USTF0",1749274765340,11.10193078,150.24,150.23,0.04748845]
["bitfinex-derivatives","SOLF0:USTF0",1749274765840,11.10811205,150.24,150.23,0.04748845]
["bitfinex-derivatives","SOLF0:USTF0",1749274766441,6.6518,150.24,150.23,0.04748845]
["bitfinex-derivatives","SOLF0:USTF0",1749274766642,11.1081478,150.24,150.23,0.04748845]
["bitfinex-derivatives","SOLF0:USTF0",1749274766840,11.10815151,150.24,150.23,0.04748845]
["bitfinex-derivatives","SOLF0:USTF0",1749274767339,41.71396006,150.24,150.19,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274767531,2.38180855,150.22,150.19,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274767732,4.45635151,150.21,150.19,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274767936,4.45635151,150.2,150.19,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274768536,4.45525705,150.2,150.19,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274768843,4.45527099,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274771045,4.45491206,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274771944,4.43302759,150.2,150.19,9.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1749274772147,4.43302759,150.2,150.19,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274772739,4.42948242,150.2,150.19,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274773444,0.04936278,150.21,150.19,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274773645,0.04936278,150.21,150.2,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274773851,4.47798768,150.21,150.2,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274775145,4.47772827,150.21,150.2,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274775345,4.47772827,150.21,150.2,9.03540855]
["bitfinex-derivatives","SOLF0:USTF0",1749274775552,4.47770678,150.21,150.2,9.03540855]
["bitfinex-derivatives","SOLF0:USTF0",1749274775757,0.04936278,150.21,150.2,9.03540855]
["bitfinex-derivatives","SOLF0:USTF0",1749274776843,37.27640855,150.27,150.2,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274777038,32.58,150.27,150.24,2.38180855]
["bitfinex-derivatives","SOLF0:USTF0",1749274777252,32.58,150.27,150.23,3.71875662]
["bitfinex-derivatives","SOLF0:USTF0",1749274777545,4.42113194,150.26,150.24,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1749274777740,4.42112628,150.25,150.23,3.76416614]
["bitfinex-derivatives","SOLF0:USTF0",1749274777945,4.42107427,150.26,150.23,3.76416614]
["bitfinex-derivatives","SOLF0:USTF0",1749274778144,32.6268351,150.27,150.23,3.76416614]
["bitfinex-derivatives","SOLF0:USTF0",1749274778350,4.42108891,150.26,150.23,3.76416614]
["bitfinex-derivatives","SOLF0:USTF0",1749274778653,0.0468351,150.27,150.23,3.76416614]
["bitfinex-derivatives","SOLF0:USTF0",1749274778951,4.42092538,150.26,150.25,10.37015662]
["bitfinex-derivatives","SOLF0:USTF0",1749274779355,0.0468351,150.27,150.25,3.71875662]
["bitfinex-derivatives","SOLF0:USTF0",1749274780753,4.45585984,150.27,150.26,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749274781447,4.49441471,150.27,150.26,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749274782153,0.0468351,150.27,150.26,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749274782756,4.50291092,150.27,150.26,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749274782952,4.50289337,150.27,150.26,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749274783156,4.50290346,150.27,150.26,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749274783358,0.0468351,150.27,150.26,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749274783656,4.50288286,150.27,150.25,10.36995662]
["bitfinex-derivatives","SOLF0:USTF0",1749274783852,0.0468351,150.27,150.25,3.71875662]
["bitfinex-derivatives","SOLF0:USTF0",1749274784458,4.50231732,150.27,150.26,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749274784755,4.50232316,150.27,150.26,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749274785256,0.0468351,150.27,150.26,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749274785650,4.50232316,150.27,150.26,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749274785850,0.0468351,150.27,150.26,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749274800769,0.0468351,150.27,150.25,10.36995662]
["bitfinex-derivatives","SOLF0:USTF0",1749274801273,0.0468351,150.27,150.26,2.37969407]
["bitfinex-derivatives","SOLF0:USTF0",1749274802377,0.0468351,150.27,150.26,9.03059407]
["bitfinex-derivatives","SOLF0:USTF0",1749274803276,0.0468351,150.27,150.26,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749274804574,0.0468351,150.27,150.23,0.04540952]
["bitfinex-derivatives","SOLF0:USTF0",1749274805272,0.0468351,150.27,150.24,3.71842782]
["bitfinex-derivatives","SOLF0:USTF0",1749274806374,0.0468351,150.27,150.26,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749274811785,0.0468351,150.27,150.25,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749274812883,4.49530475,150.27,150.25,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749274813076,0.0468351,150.27,150.25,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749274813276,4.49529108,150.27,150.25,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749274813478,0.0468351,150.27,150.25,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749274813780,4.49529108,150.27,150.23,0.04540952]
["bitfinex-derivatives","SOLF0:USTF0",1749274813983,4.44845598,150.26,150.23,0.04540952]
["bitfinex-derivatives","SOLF0:USTF0",1749274814579,6.6974351,150.27,150.23,6.69730952]
["bitfinex-derivatives","SOLF0:USTF0",1749274814781,4.44881617,150.26,150.23,0.04540952]
["bitfinex-derivatives","SOLF0:USTF0",1749274814978,6.6974351,150.27,150.23,0.04540952]
["bitfinex-derivatives","SOLF0:USTF0",1749274815178,4.44881268,150.26,150.24,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1749274815885,0.0468351,150.27,150.24,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1749274816087,4.45281604,150.26,150.24,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1749274816387,0.0468351,150.27,150.24,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1749274816686,0.0468351,150.27,150.25,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1749274816887,4.44726801,150.26,150.25,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1749274818287,0.0468351,150.27,150.26,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749274818487,4.49984554,150.27,150.26,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749274819991,4.49808755,150.27,150.26,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749274821593,0.0468351,150.27,150.26,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749274821788,4.50093879,150.27,150.26,10.36932782]
["bitfinex-derivatives","SOLF0:USTF0",1749274823185,4.50093879,150.27,150.26,9.03026312]
["bitfinex-derivatives","SOLF0:USTF0",1749274823494,0.0468351,150.27,150.26,9.03026312]
["bitfinex-derivatives","SOLF0:USTF0",1749274823688,4.50066981,150.27,150.26,9.03026312]
["bitfinex-derivatives","SOLF0:USTF0",1749274823888,4.50141338,150.27,150.26,9.03026312]
["bitfinex-derivatives","SOLF0:USTF0",1749274824185,0.0468351,150.27,150.26,9.03026312]
["bitfinex-derivatives","SOLF0:USTF0",1749274824390,4.50141338,150.27,150.26,9.03026312]
["bitfinex-derivatives","SOLF0:USTF0",1749274824692,4.5014271,150.27,150.26,9.03026312]
["bitfinex-derivatives","SOLF0:USTF0",1749274824894,4.50141332,150.27,150.26,9.03026312]
["bitfinex-derivatives","SOLF0:USTF0",1749274825095,0.0468351,150.27,150.26,9.03026312]
["bitfinex-derivatives","SOLF0:USTF0",1749274825290,4.50126083,150.27,150.26,10.3681636]
["bitfinex-derivatives","SOLF0:USTF0",1749274825490,0.0468351,150.27,150.26,10.3681636]
["bitfinex-derivatives","SOLF0:USTF0",1749274825690,4.50124699,150.27,150.26,10.3681636]
["bitfinex-derivatives","SOLF0:USTF0",1749274825892,4.50124692,150.27,150.26,10.3681636]
["bitfinex-derivatives","SOLF0:USTF0",1749274827395,0.0468351,150.27,150.26,10.3681636]
["bitfinex-derivatives","SOLF0:USTF0",1749274845212,8.29474859,150.37,150.26,42.9772636]
["bitfinex-derivatives","SOLF0:USTF0",1749274845410,4.46982393,150.36,150.34,3.7172636]
["bitfinex-derivatives","SOLF0:USTF0",1749274845615,2.2498,150.39,150.34,3.7172636]
["bitfinex-derivatives","SOLF0:USTF0",1749274845814,4.5648,150.42,150.39,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1749274846214,4.5648,150.42,150.39,6.69506828]
["bitfinex-derivatives","SOLF0:USTF0",1749274846215,4.61412227,150.42,150.39,6.69506828]
["bitfinex-derivatives","SOLF0:USTF0",1749274846509,4.61412227,150.42,150.39,0.04986828]
["bitfinex-derivatives","SOLF0:USTF0",1749274846510,8.33138587,150.42,150.39,0.04986828]
["bitfinex-derivatives","SOLF0:USTF0",1749274846714,3.7172636,150.4,150.32,3.7172636]
["bitfinex-derivatives","SOLF0:USTF0",1749274846907,3.7172636,150.38,150.32,10.3652636]
["bitfinex-derivatives","SOLF0:USTF0",1749274847107,8.896,150.37,150.32,10.3652636]
["bitfinex-derivatives","SOLF0:USTF0",1749274847710,6.69739077,150.36,150.33,0.04393309]
["bitfinex-derivatives","SOLF0:USTF0",1749274847914,0.05089077,150.36,150.33,0.04393309]
["bitfinex-derivatives","SOLF0:USTF0",1749274848411,6.6474,150.34,150.33,0.04393309]
["bitfinex-derivatives","SOLF0:USTF0",1749274848613,6.05015437,150.36,150.29,36.3172636]
["bitfinex-derivatives","SOLF0:USTF0",1749274848814,6.05015437,150.36,150.27,383.1]
["bitfinex-derivatives","SOLF0:USTF0",1749274848815,3.7172636,150.34,150.27,3.7172636]
["bitfinex-derivatives","SOLF0:USTF0",1749274849008,6.6488,150.31,150.26,3.7172636]
["bitfinex-derivatives","SOLF0:USTF0",1749274849617,0.04478009,150.3,150.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1749274856820,0.04478009,150.3,150.27,0.04383557]
["bitfinex-derivatives","SOLF0:USTF0",1749274857726,0.04478009,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274863722,4.42376292,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274863924,0.04478009,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274864726,4.42374779,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274864925,0.04478009,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274865219,4.42569216,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274865423,0.04478009,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274866925,4.42653119,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274867231,4.42655527,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274867731,4.42654146,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274869032,0.04478009,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274869228,4.42772014,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274870232,0.04478009,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274871333,4.42803173,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274871529,0.04478009,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274873231,4.43465739,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274873729,0.04478009,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274873935,4.43493988,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274874445,4.43494089,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274874737,0.04478009,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274875432,4.43494223,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274875934,0.04478009,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274879034,0.04478009,150.3,150.28,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1749274879836,0.04478009,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274880037,4.4378093,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274880237,4.43780926,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274880439,4.4378157,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274880941,4.43781704,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274881139,0.04478009,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274881342,4.43808263,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274881547,4.43805151,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274883045,4.42717367,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274883243,0.04478009,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274883851,4.42717512,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274884050,0.04478009,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274884253,4.42720289,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274884454,4.42720284,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274884953,4.4270767,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274885356,4.42707663,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274886753,0.04478009,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274887650,4.42714521,150.3,150.29,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749274888050,4.42714521,150.3,150.28,3.7172636]
["bitfinex-derivatives","SOLF0:USTF0",1749274888051,4.42867436,150.3,150.28,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1749274888253,37.08390531,150.29,150.22,3.71898972]
["bitfinex-derivatives","SOLF0:USTF0",1749274888451,4.38405249,150.28,150.22,3.71898972]
["bitfinex-derivatives","SOLF0:USTF0",1749274888759,4.38406401,150.27,150.22,3.71898972]
["bitfinex-derivatives","SOLF0:USTF0",1749274888957,4.38406412,150.26,150.25,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1749274889550,0.04759106,150.27,150.25,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1749274889947,0.04759106,150.27,150.26,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749274890155,4.42912796,150.27,150.26,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749274890449,4.43027239,150.27,150.26,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749274891455,4.42902145,150.27,150.26,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749274891857,0.04759106,150.27,150.26,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749274892059,4.4069857,150.27,150.26,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749274892248,4.40700146,150.27,150.26,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749274893558,4.40558408,150.27,150.26,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749274893762,0.04759106,150.27,150.26,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749274893961,4.40558268,150.27,150.26,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749274894160,0.04759106,150.27,150.26,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749274894460,4.40559845,150.27,150.26,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749274895357,0.04759106,150.27,150.26,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749274895656,4.8796358,150.27,150.26,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749274895863,4.87963073,150.27,150.26,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749274897366,4.89484371,150.27,150.26,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749274897664,0.04759106,150.27,150.26,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749274897864,4.89484371,150.27,150.26,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749274899165,0.04759106,150.27,150.26,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749274899364,2.1576,150.33,150.3,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749274899567,2.1576,150.33,150.28,3.71898972]
["bitfinex-derivatives","SOLF0:USTF0",1749274899568,34.8376,150.33,150.28,3.71898972]
["bitfinex-derivatives","SOLF0:USTF0",1749274899864,38.55658972,150.33,150.26,3.71898972]
["bitfinex-derivatives","SOLF0:USTF0",1749274900258,6.6486,150.32,150.28,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1749274900463,6.69849977,150.32,150.28,6.69674259]
["bitfinex-derivatives","SOLF0:USTF0",1749274902270,6.69849977,150.32,150.29,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1749274904868,6.69849977,150.32,150.28,0.04684259]
["bitfinex-derivatives","SOLF0:USTF0",1749274904869,0.04989977,150.32,150.3,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1749274905270,0.04989977,150.32,150.31,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1749274908673,0.04989977,150.32,150.31,10.36467312]
["bitfinex-derivatives","SOLF0:USTF0",1749274912874,415.74,150.39,150.31,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274913174,4.78447364,150.38,150.35,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274913381,4.78447364,150.37,150.35,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274913582,32.68,150.39,150.37,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749274913776,4.78447358,150.38,150.37,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749274914881,4.77902104,150.38,150.37,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749274915580,32.72202037,150.39,150.37,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749274915782,4.77901948,150.38,150.37,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749274916370,4.77901948,150.38,150.37,10.36167312]
["bitfinex-derivatives","SOLF0:USTF0",1749274916575,0.04202037,150.39,150.38,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1749274917079,4.83776662,150.39,150.38,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1749274917480,4.83775764,150.39,150.38,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1749274918079,4.84065071,150.39,150.38,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1749274918280,4.83974851,150.39,150.38,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1749274918474,4.83974707,150.39,150.38,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1749274918682,0.04202037,150.39,150.38,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1749274918982,4.83974707,150.39,150.38,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1749274919780,0.04202037,150.39,150.38,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1749274923685,4.80618218,150.41,150.4,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749274923887,4.80615927,150.41,150.4,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274924192,32.68,150.42,150.41,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1749274924382,34.7555,150.45,150.4,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274924590,4.80470856,150.44,150.42,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274925081,4.8048312,150.44,150.42,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274925283,4.8048312,150.44,150.42,10.35977312]
["bitfinex-derivatives","SOLF0:USTF0",1749274925887,4.80482618,150.44,150.42,10.35977312]
["bitfinex-derivatives","SOLF0:USTF0",1749274926283,41.44071708,150.45,150.42,10.35977312]
["bitfinex-derivatives","SOLF0:USTF0",1749274926685,41.44071708,150.45,150.42,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274926993,34.79821708,150.45,150.42,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274927591,34.79821708,150.45,150.41,3.76703576]
["bitfinex-derivatives","SOLF0:USTF0",1749274928394,34.79821708,150.45,150.42,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1749274928593,34.79821708,150.45,150.41,3.76703576]
["bitfinex-derivatives","SOLF0:USTF0",1749274929689,0.04271708,150.45,150.43,10.35907312]
["bitfinex-derivatives","SOLF0:USTF0",1749274929891,0.04271708,150.45,150.43,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274930790,0.04271708,150.45,150.44,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1749274930995,2.2954,150.49,150.44,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274931192,2.2954,150.49,150.4,36.49597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274931193,32.78,150.51,150.47,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274931700,32.78,150.54,150.49,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274931999,4.3964,150.56,150.48,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274932000,0.050171,150.53,150.52,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274932198,2.2954,150.59,150.52,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274932402,6.6378,150.56,150.52,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274932803,40.98217312,150.59,150.52,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274933000,40.98217312,150.59,150.52,10.35507312]
["bitfinex-derivatives","SOLF0:USTF0",1749274933202,0.05066733,150.57,150.54,0.04765551]
["bitfinex-derivatives","SOLF0:USTF0",1749274935498,6.6381,150.55,150.54,0.04765551]
["bitfinex-derivatives","SOLF0:USTF0",1749274937503,2.47102568,150.57,150.54,0.04765551]
["bitfinex-derivatives","SOLF0:USTF0",1749274937504,6.6378,150.56,150.54,0.04765551]
["bitfinex-derivatives","SOLF0:USTF0",1749274937706,4.850242,150.57,150.54,0.04765551]
["bitfinex-derivatives","SOLF0:USTF0",1749274938007,0.05066733,150.57,150.54,0.04765551]
["bitfinex-derivatives","SOLF0:USTF0",1749274938196,4.88874513,150.57,150.54,0.04765551]
["bitfinex-derivatives","SOLF0:USTF0",1749274938398,4.88874326,150.57,150.54,0.04765551]
["bitfinex-derivatives","SOLF0:USTF0",1749274938597,4.88874359,150.57,150.54,0.04765551]
["bitfinex-derivatives","SOLF0:USTF0",1749274938998,6.6381,150.56,150.54,0.04765551]
["bitfinex-derivatives","SOLF0:USTF0",1749274940294,11.54779453,150.57,150.54,0.04765551]
["bitfinex-derivatives","SOLF0:USTF0",1749274940500,4.91049453,150.57,150.54,0.04765551]
["bitfinex-derivatives","SOLF0:USTF0",1749274940996,11.54779453,150.57,150.54,0.04765551]
["bitfinex-derivatives","SOLF0:USTF0",1749274941203,4.85575103,150.56,150.5,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274941506,32.76,150.55,150.5,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274941706,6.6388,150.54,150.5,10.35587312]
["bitfinex-derivatives","SOLF0:USTF0",1749274941909,11.49768978,150.54,150.5,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274942096,4.85888978,150.54,150.53,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1749274942299,4.85888978,150.54,150.52,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274942300,0.04447155,150.55,150.52,0.0464339]
["bitfinex-derivatives","SOLF0:USTF0",1749274942495,0.04447155,150.55,150.53,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274943309,0.04447155,150.55,150.54,10.35447312]
["bitfinex-derivatives","SOLF0:USTF0",1749274943805,0.04447155,150.55,150.54,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274944007,0.04447155,150.55,150.52,0.0464339]
["bitfinex-derivatives","SOLF0:USTF0",1749274944306,0.04447155,150.55,150.53,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274944506,0.04447155,150.55,150.53,10.35457312]
["bitfinex-derivatives","SOLF0:USTF0",1749274945306,0.04447155,150.55,150.53,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274946105,4.92073966,150.55,150.53,10.35477312]
["bitfinex-derivatives","SOLF0:USTF0",1749274946307,0.04447155,150.55,150.53,10.35477312]
["bitfinex-derivatives","SOLF0:USTF0",1749274946504,4.87626811,150.54,150.53,10.35477312]
["bitfinex-derivatives","SOLF0:USTF0",1749274946905,0.04447155,150.55,150.54,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1749274947110,4.92594089,150.55,150.54,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1749274948500,4.93487694,150.55,150.54,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1749274949013,4.94215104,150.55,150.54,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1749274949507,3.71597312,150.66,150.54,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749274949714,2.2491,150.66,150.6,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274950007,32.76,150.67,150.58,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749274950212,38.74637312,150.67,150.6,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274950410,0.04346476,150.65,150.62,0.04310185]
["bitfinex-derivatives","SOLF0:USTF0",1749274951004,6.67736476,150.65,150.62,0.04310185]
["bitfinex-derivatives","SOLF0:USTF0",1749274951205,8.29474859,150.74,150.63,36.47597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274951411,5.90097312,150.71,150.63,36.47597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274951713,6.6324,150.68,150.63,43.11037312]
["bitfinex-derivatives","SOLF0:USTF0",1749274951902,3.71597312,150.69,150.61,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274952309,0.04779004,150.67,150.63,0.04768792]
["bitfinex-derivatives","SOLF0:USTF0",1749274952815,0.04779004,150.67,150.63,6.68188792]
["bitfinex-derivatives","SOLF0:USTF0",1749274953015,0.04779004,150.67,150.63,0.04768792]
["bitfinex-derivatives","SOLF0:USTF0",1749274953808,32.78779004,150.67,150.63,0.04768792]
["bitfinex-derivatives","SOLF0:USTF0",1749274954010,6.6338,150.65,150.63,0.04768792]
["bitfinex-derivatives","SOLF0:USTF0",1749274954211,2.2992,150.66,150.63,3.76366104]
["bitfinex-derivatives","SOLF0:USTF0",1749274955016,32.78779004,150.67,150.65,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274956108,32.78779004,150.67,150.65,10.34937312]
["bitfinex-derivatives","SOLF0:USTF0",1749274956308,0.04779004,150.67,150.65,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274957415,0.04779004,150.67,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749274960321,2.185,150.71,150.69,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749274960517,2.185,150.71,150.69,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274961515,4.83419307,150.7,150.69,10.34787312]
["bitfinex-derivatives","SOLF0:USTF0",1749274961819,0.04848884,150.72,150.68,3.75973568]
["bitfinex-derivatives","SOLF0:USTF0",1749274962015,4.85598483,150.71,150.68,3.75973568]
["bitfinex-derivatives","SOLF0:USTF0",1749274962222,4.85598166,150.7,150.68,0.04376256]
["bitfinex-derivatives","SOLF0:USTF0",1749274962419,0.04848884,150.72,150.69,10.34747312]
["bitfinex-derivatives","SOLF0:USTF0",1749274962614,0.04848884,150.72,150.69,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274962919,0.04848884,150.72,150.71,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274963122,4.90445502,150.72,150.71,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274963316,4.90445502,150.72,150.68,0.04376256]
["bitfinex-derivatives","SOLF0:USTF0",1749274963525,4.85492548,150.71,150.7,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274963816,4.85493456,150.71,150.7,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274964020,0.04848884,150.72,150.7,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274964219,4.90340625,150.72,150.7,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274964522,0.04848884,150.72,150.71,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749274965118,4.90339523,150.72,150.71,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749274965319,0.04848884,150.72,150.71,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749274965518,0.04848884,150.72,150.7,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274966115,0.04848884,150.72,150.71,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274966719,0.04848884,150.72,150.71,10.34707312]
["bitfinex-derivatives","SOLF0:USTF0",1749274966920,4.90355578,150.72,150.71,10.34707312]
["bitfinex-derivatives","SOLF0:USTF0",1749274967225,0.04848884,150.72,150.71,10.34707312]
["bitfinex-derivatives","SOLF0:USTF0",1749274968121,4.91147087,150.72,150.68,0.04376256]
["bitfinex-derivatives","SOLF0:USTF0",1749274968317,4.91147087,150.72,150.7,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274968318,4.86298203,150.71,150.7,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274969216,4.86008737,150.71,150.7,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274969416,4.86008738,150.71,150.7,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274969627,4.86008738,150.71,150.7,10.34737312]
["bitfinex-derivatives","SOLF0:USTF0",1749274970521,0.04848884,150.72,150.7,10.34737312]
["bitfinex-derivatives","SOLF0:USTF0",1749274970926,4.90612516,150.72,150.7,10.34737312]
["bitfinex-derivatives","SOLF0:USTF0",1749274971227,0.04848884,150.72,150.7,10.34737312]
["bitfinex-derivatives","SOLF0:USTF0",1749274971426,4.85763632,150.71,150.7,10.34737312]
["bitfinex-derivatives","SOLF0:USTF0",1749274971622,0.04848884,150.72,150.71,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749274971827,4.9110521,150.72,150.71,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749274972528,4.91104526,150.72,150.71,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749274972728,4.91104917,150.72,150.71,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749274973033,4.91644928,150.72,150.71,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749274973220,0.04848884,150.72,150.71,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749274973426,4.91644928,150.72,150.71,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749274974224,4.92064592,150.72,150.71,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749274974421,0.04848884,150.72,150.71,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749274974730,4.92064215,150.72,150.71,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749274975527,4.91870496,150.72,150.71,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749274975932,4.91870788,150.72,150.71,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749274976229,0.04848884,150.72,150.71,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749274976831,4.92337558,150.72,150.71,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749274977030,0.04848884,150.72,150.71,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749274977221,0.02075441,150.77,150.71,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274977431,0.02075441,150.77,150.76,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274977634,0.02075441,150.77,150.76,10.34487312]
["bitfinex-derivatives","SOLF0:USTF0",1749274978239,0.02068713,150.84,150.76,48.17194624]
["bitfinex-derivatives","SOLF0:USTF0",1749274978435,0.02068713,150.84,150.83,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274978835,0.02068713,150.84,150.83,10.34177312]
["bitfinex-derivatives","SOLF0:USTF0",1749274979032,0.02068713,150.84,150.82,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749274979033,0.0320914,150.87,150.82,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749274979238,0.0320914,150.87,150.86,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749274979439,0.03604948,150.89,150.86,37.79597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274979635,0.03604948,150.89,150.88,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274980037,0.03604948,150.89,150.86,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274980230,0.07465029,150.89,150.86,3.76103775]
["bitfinex-derivatives","SOLF0:USTF0",1749274980736,0.07465029,150.89,150.86,0.04506463]
["bitfinex-derivatives","SOLF0:USTF0",1749274981246,6.624,150.87,150.86,0.04506463]
["bitfinex-derivatives","SOLF0:USTF0",1749274982142,6.6246,150.86,150.84,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274982740,4.69522228,150.89,150.84,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274982936,4.69522228,150.89,150.82,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274982937,6.00192341,150.89,150.82,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274983136,3.71597312,150.87,150.84,0.04220467]
["bitfinex-derivatives","SOLF0:USTF0",1749274983337,4.69543339,150.89,150.77,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274983338,3.71597312,150.85,150.77,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274983542,3.71597312,150.83,150.77,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274983734,6.6278,150.79,150.76,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749274983940,6.6278,150.79,150.76,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274984342,0.04898007,150.79,150.78,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274984747,0.04898007,150.79,150.78,10.34397312]
["bitfinex-derivatives","SOLF0:USTF0",1749274987248,2.2717,150.84,150.8,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749274987549,36.1916,150.85,150.82,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274988146,36.1916,150.85,150.82,3.76049382]
["bitfinex-derivatives","SOLF0:USTF0",1749274988147,36.23705014,150.85,150.82,3.76049382]
["bitfinex-derivatives","SOLF0:USTF0",1749274988348,0.04545014,150.85,150.82,3.76049382]
["bitfinex-derivatives","SOLF0:USTF0",1749274988549,0.03773517,150.91,150.82,34.1245207]
["bitfinex-derivatives","SOLF0:USTF0",1749274988753,0.03773517,150.91,150.87,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274989244,4.66324654,150.91,150.87,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274989450,2.1116,150.9,150.87,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274989646,8.7658399,150.9,150.87,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274989853,45.28929166,150.9,150.87,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274990156,4.66157366,150.89,150.87,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274990549,4.66157211,150.89,150.87,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274990749,0.03604948,150.89,150.87,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274990951,4.66157126,150.89,150.87,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274991251,4.66157126,150.89,150.86,0.04666133]
["bitfinex-derivatives","SOLF0:USTF0",1749274991749,0.03604948,150.89,150.86,0.04666133]
["bitfinex-derivatives","SOLF0:USTF0",1749274991946,11.27826403,150.89,150.86,0.04666133]
["bitfinex-derivatives","SOLF0:USTF0",1749274992152,7.05349939,150.88,150.86,0.04666133]
["bitfinex-derivatives","SOLF0:USTF0",1749274992347,4.61871455,150.88,150.86,0.04666133]
["bitfinex-derivatives","SOLF0:USTF0",1749274992752,4.61871455,150.88,150.86,3.76263445]
["bitfinex-derivatives","SOLF0:USTF0",1749274993258,4.66185839,150.88,150.86,3.76263445]
["bitfinex-derivatives","SOLF0:USTF0",1749274993455,2.4690605,150.89,150.86,3.76263445]
["bitfinex-derivatives","SOLF0:USTF0",1749274993651,4.66185395,150.88,150.86,3.76263445]
["bitfinex-derivatives","SOLF0:USTF0",1749274993851,4.69790343,150.89,150.86,3.76263445]
["bitfinex-derivatives","SOLF0:USTF0",1749274994250,4.66185395,150.88,150.86,3.76263445]
["bitfinex-derivatives","SOLF0:USTF0",1749274994451,0.03604948,150.89,150.86,3.76263445]
["bitfinex-derivatives","SOLF0:USTF0",1749274994652,0.03604948,150.89,150.88,10.33957312]
["bitfinex-derivatives","SOLF0:USTF0",1749274996161,0.03604948,150.89,150.88,3.71597312]
["bitfinex-derivatives","SOLF0:USTF0",1749274996954,0.03604948,150.89,150.86,3.76263445]
["bitfinex-derivatives","SOLF0:USTF0",1749274997460,0.03604948,150.89,150.86,10.38703445]
["bitfinex-derivatives","SOLF0:USTF0",1749274997962,6.65924948,150.89,150.86,3.76263445]
["bitfinex-derivatives","SOLF0:USTF0",1749274998960,6.65924948,150.89,150.86,0.04666133]
["bitfinex-derivatives","SOLF0:USTF0",1749274999360,0.03604948,150.89,150.86,6.67106133]
["bitfinex-derivatives","SOLF0:USTF0",1749275000561,0.03604948,150.89,150.87,10.33997312]
["bitfinex-derivatives","SOLF0:USTF0",1749275001163,0.03604948,150.89,150.88,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749275002471,0.03604948,150.89,150.87,10.33987312]
["bitfinex-derivatives","SOLF0:USTF0",1749275003968,0.03604948,150.89,150.86,0.04666133]
["bitfinex-derivatives","SOLF0:USTF0",1749275004465,34.85604948,150.89,150.86,0.04666133]
["bitfinex-derivatives","SOLF0:USTF0",1749275005366,34.85604948,150.89,150.86,6.67086133]
["bitfinex-derivatives","SOLF0:USTF0",1749275005667,34.85604948,150.89,150.86,3.73630676]
["bitfinex-derivatives","SOLF0:USTF0",1749275005862,34.85604948,150.89,150.86,10.36050676]
["bitfinex-derivatives","SOLF0:USTF0",1749275006270,34.85604948,150.89,150.86,3.73630676]
["bitfinex-derivatives","SOLF0:USTF0",1749275006673,0.03604948,150.89,150.86,3.73630676]
["bitfinex-derivatives","SOLF0:USTF0",1749275006874,0.03604948,150.89,150.86,6.67096133]
["bitfinex-derivatives","SOLF0:USTF0",1749275007168,0.03604948,150.89,150.86,0.04666133]
["bitfinex-derivatives","SOLF0:USTF0",1749275007672,6.65934948,150.89,150.86,0.04666133]
["bitfinex-derivatives","SOLF0:USTF0",1749275007871,0.03604948,150.89,150.86,0.04666133]
["bitfinex-derivatives","SOLF0:USTF0",1749275008074,6.6239,150.88,150.86,0.04666133]
["bitfinex-derivatives","SOLF0:USTF0",1749275009567,2.5004476,150.89,150.88,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749275009770,0.03604948,150.89,150.88,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749275012667,0.03773517,150.91,150.88,3.68964543]
["bitfinex-derivatives","SOLF0:USTF0",1749275012863,0.03845969,150.92,150.9,3.68964543]
["bitfinex-derivatives","SOLF0:USTF0",1749275013069,0.03845969,150.92,150.91,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749275013872,0.03845969,150.92,150.91,10.31194543]
["bitfinex-derivatives","SOLF0:USTF0",1749275015678,0.03845969,150.92,150.91,3.68964543]
["bitfinex-derivatives","SOLF0:USTF0",1749275016277,0.03845969,150.92,150.9,3.73857937]
["bitfinex-derivatives","SOLF0:USTF0",1749275017676,0.03845969,150.92,150.91,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749275017874,7.11310853,150.92,150.9,0.04893394]
["bitfinex-derivatives","SOLF0:USTF0",1749275018178,3.67984354,150.94,150.92,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749275018378,0.04103501,150.94,150.93,3.68964543]
["bitfinex-derivatives","SOLF0:USTF0",1749275018770,0.04103501,150.94,150.93,10.31104543]
["bitfinex-derivatives","SOLF0:USTF0",1749275023579,0.04285782,150.95,150.94,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749275023784,0.04285782,150.95,150.94,10.30449974]
["bitfinex-derivatives","SOLF0:USTF0",1749275024381,0.04461955,150.96,150.95,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749275026181,0.04461955,150.96,150.94,3.72750972]
["bitfinex-derivatives","SOLF0:USTF0",1749275026685,0.04461955,150.96,150.95,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749275027187,0.04544926,150.98,150.97,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749275027588,0.04544926,150.98,150.97,3.68273372]
["bitfinex-derivatives","SOLF0:USTF0",1749275028287,0.04544926,150.98,150.97,10.30233372]
["bitfinex-derivatives","SOLF0:USTF0",1749275030478,7.14023226,150.98,150.97,10.30233372]
["bitfinex-derivatives","SOLF0:USTF0",1749275030683,7.14028526,150.98,150.97,10.30233372]
["bitfinex-derivatives","SOLF0:USTF0",1749275030883,7.15160382,150.98,150.96,3.68273372]
["bitfinex-derivatives","SOLF0:USTF0",1749275031082,7.10620645,150.97,150.96,3.68273372]
["bitfinex-derivatives","SOLF0:USTF0",1749275031483,7.10620645,150.97,150.96,10.30263372]
["bitfinex-derivatives","SOLF0:USTF0",1749275032084,4.66090088,150.97,150.96,10.30263372]
["bitfinex-derivatives","SOLF0:USTF0",1749275032286,0.04664375,150.99,150.94,0.04400998]
["bitfinex-derivatives","SOLF0:USTF0",1749275032487,0.04664375,150.99,150.98,3.68196378]
["bitfinex-derivatives","SOLF0:USTF0",1749275032890,0.04664375,150.99,150.98,10.30116378]
["bitfinex-derivatives","SOLF0:USTF0",1749275035080,0.04664375,150.99,150.98,3.68196378]
["bitfinex-derivatives","SOLF0:USTF0",1749275035287,0.04664375,150.99,150.96,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749275035486,0.04664375,150.99,150.97,3.68196378]
["bitfinex-derivatives","SOLF0:USTF0",1749275037190,0.04664375,150.99,150.98,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749275037581,0.04664375,150.99,150.98,10.30116378]
["bitfinex-derivatives","SOLF0:USTF0",1749275037979,0.04797644,151.01,150.98,3.68196378]
["bitfinex-derivatives","SOLF0:USTF0",1749275038185,0.04797644,151.01,150.98,3.73246348]
["bitfinex-derivatives","SOLF0:USTF0",1749275038391,0.04797644,151.01,151.0,3.68196378]
["bitfinex-derivatives","SOLF0:USTF0",1749275039490,0.04797644,151.01,151.0,10.30026378]
["bitfinex-derivatives","SOLF0:USTF0",1749275039793,0.04797644,151.01,150.98,34.2504997]
["bitfinex-derivatives","SOLF0:USTF0",1749275039993,0.04797644,151.01,150.99,3.68196378]
["bitfinex-derivatives","SOLF0:USTF0",1749275040690,0.04797644,151.01,150.99,10.30046378]
["bitfinex-derivatives","SOLF0:USTF0",1749275040885,0.04797644,151.01,150.98,0.0504997]
["bitfinex-derivatives","SOLF0:USTF0",1749275041288,0.04797644,151.01,150.98,10.35156348]
["bitfinex-derivatives","SOLF0:USTF0",1749275042988,0.04797644,151.01,150.98,3.73246348]
["bitfinex-derivatives","SOLF0:USTF0",1749275044201,0.04797644,151.01,151.0,3.68196378]
["bitfinex-derivatives","SOLF0:USTF0",1749275044389,34.18,151.09,150.98,0.0504997]
["bitfinex-derivatives","SOLF0:USTF0",1749275044588,34.18,151.09,151.02,3.72544298]
["bitfinex-derivatives","SOLF0:USTF0",1749275044794,6.6161,151.06,151.02,10.34264298]
["bitfinex-derivatives","SOLF0:USTF0",1749275045096,6.6161,151.06,151.02,3.72544298]
["bitfinex-derivatives","SOLF0:USTF0",1749275045296,34.18,151.09,151.02,3.72544298]
["bitfinex-derivatives","SOLF0:USTF0",1749275045799,34.18,151.09,151.04,3.68196378]
["bitfinex-derivatives","SOLF0:USTF0",1749275046294,40.7945,151.09,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749275046497,40.7945,151.09,151.06,0.04336189]
["bitfinex-derivatives","SOLF0:USTF0",1749275046798,34.18,151.09,151.06,0.04336189]
["bitfinex-derivatives","SOLF0:USTF0",1749275047704,6.6148,151.08,151.06,0.04336189]
["bitfinex-derivatives","SOLF0:USTF0",1749275048200,6.6153,151.07,151.06,0.04336189]
["bitfinex-derivatives","SOLF0:USTF0",1749275049598,364.56632753,151.14,151.06,0.04336189]
["bitfinex-derivatives","SOLF0:USTF0",1749275049805,34.18,151.13,151.08,10.29666378]
["bitfinex-derivatives","SOLF0:USTF0",1749275050003,34.18,151.13,151.09,0.04596592]
["bitfinex-derivatives","SOLF0:USTF0",1749275050200,2.80243965,151.15,151.1,3.68196378]
["bitfinex-derivatives","SOLF0:USTF0",1749275050394,2.80243965,151.15,151.14,3.68196378]
["bitfinex-derivatives","SOLF0:USTF0",1749275051298,0.0773727,151.25,151.14,508.77]
["bitfinex-derivatives","SOLF0:USTF0",1749275051499,0.0773727,151.25,151.22,5.51102474]
["bitfinex-derivatives","SOLF0:USTF0",1749275051698,0.0773727,151.25,151.22,0.04332199]
["bitfinex-derivatives","SOLF0:USTF0",1749275052095,0.0773727,151.25,151.16,5.51054123]
["bitfinex-derivatives","SOLF0:USTF0",1749275052406,0.0773727,151.25,151.15,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749275052598,5.51054123,151.24,151.14,5.51054123]
["bitfinex-derivatives","SOLF0:USTF0",1749275052798,5.51054123,151.22,151.12,39.95054123]
["bitfinex-derivatives","SOLF0:USTF0",1749275053004,0.04221094,151.19,151.15,0.04232473]
["bitfinex-derivatives","SOLF0:USTF0",1749275053305,39.95054123,151.18,151.1,5.51054123]
["bitfinex-derivatives","SOLF0:USTF0",1749275053901,39.95054123,151.18,151.08,39.95054123]
["bitfinex-derivatives","SOLF0:USTF0",1749275054101,0.04490574,151.15,151.11,0.04664425]
["bitfinex-derivatives","SOLF0:USTF0",1749275054302,34.44,151.14,151.11,0.04664425]
["bitfinex-derivatives","SOLF0:USTF0",1749275054507,2.1731,151.13,151.03,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749275054708,2.1731,151.13,151.04,5.51054123]
["bitfinex-derivatives","SOLF0:USTF0",1749275055009,4.58169671,151.13,151.06,5.51054123]
["bitfinex-derivatives","SOLF0:USTF0",1749275055308,4.5830791,151.13,151.06,5.51054123]
["bitfinex-derivatives","SOLF0:USTF0",1749275055501,6.65935516,151.11,151.08,0.05095605]
["bitfinex-derivatives","SOLF0:USTF0",1749275055700,0.04585516,151.11,151.08,0.05095605]
["bitfinex-derivatives","SOLF0:USTF0",1749275056103,6.6143,151.1,151.08,0.05095605]
["bitfinex-derivatives","SOLF0:USTF0",1749275056305,0.04585516,151.11,151.08,5.56149728]
["bitfinex-derivatives","SOLF0:USTF0",1749275056908,0.04585516,151.11,151.08,0.05095605]
["bitfinex-derivatives","SOLF0:USTF0",1749275057810,6.6143,151.1,151.08,0.05095605]
["bitfinex-derivatives","SOLF0:USTF0",1749275058013,2.45967671,151.11,151.08,0.05095605]
["bitfinex-derivatives","SOLF0:USTF0",1749275058204,0.04585516,151.11,151.08,0.05095605]
["bitfinex-derivatives","SOLF0:USTF0",1749275058405,6.65975516,151.11,151.08,0.05095605]
["bitfinex-derivatives","SOLF0:USTF0",1749275058606,2.45967671,151.11,151.08,5.56149728]
["bitfinex-derivatives","SOLF0:USTF0",1749275058908,0.04585516,151.11,151.1,5.51400653]
["bitfinex-derivatives","SOLF0:USTF0",1749275059314,0.04585516,151.11,151.1,12.12790653]
["bitfinex-derivatives","SOLF0:USTF0",1749275059610,34.44,151.17,151.08,34.49095605]
["bitfinex-derivatives","SOLF0:USTF0",1749275059811,13.51250107,151.16,151.1,12.12760653]
["bitfinex-derivatives","SOLF0:USTF0",1749275060001,11.11327763,151.16,151.1,5.51400653]
["bitfinex-derivatives","SOLF0:USTF0",1749275060607,0.04490112,151.15,151.11,0.04428511]
["bitfinex-derivatives","SOLF0:USTF0",1749275061107,0.04490112,151.15,151.11,5.55829164]
["bitfinex-derivatives","SOLF0:USTF0",1749275061314,0.04490112,151.15,151.11,12.17179164]
["bitfinex-derivatives","SOLF0:USTF0",1749275061914,0.04490112,151.15,151.11,5.55829164]
["bitfinex-derivatives","SOLF0:USTF0",1749275062305,0.04490112,151.15,151.12,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749275062510,0.04490112,151.15,151.11,5.55829164]
["bitfinex-derivatives","SOLF0:USTF0",1749275062907,0.04490112,151.15,151.11,0.04428511]
["bitfinex-derivatives","SOLF0:USTF0",1749275063411,6.613,151.13,151.11,0.04428511]
["bitfinex-derivatives","SOLF0:USTF0",1749275063615,4.56264884,151.15,151.11,0.04428511]
["bitfinex-derivatives","SOLF0:USTF0",1749275063810,0.04490112,151.15,151.11,0.04428511]
["bitfinex-derivatives","SOLF0:USTF0",1749275064005,6.6126,151.14,151.11,0.04428511]
["bitfinex-derivatives","SOLF0:USTF0",1749275064208,0.04490112,151.15,151.11,0.04428511]
["bitfinex-derivatives","SOLF0:USTF0",1749275064619,6.6123,151.14,151.11,0.04428511]
["bitfinex-derivatives","SOLF0:USTF0",1749275065519,6.6127,151.13,151.11,0.04428511]
["bitfinex-derivatives","SOLF0:USTF0",1749275066516,6.6131,151.12,151.11,0.04428511]
["bitfinex-derivatives","SOLF0:USTF0",1749275066714,11.13524125,151.12,151.11,0.04428511]
["bitfinex-derivatives","SOLF0:USTF0",1749275067210,6.6142,151.1,151.05,5.51400653]
["bitfinex-derivatives","SOLF0:USTF0",1749275067616,4.50743935,151.1,151.05,5.51400653]
["bitfinex-derivatives","SOLF0:USTF0",1749275067808,2.281,151.11,151.05,5.51400653]
["bitfinex-derivatives","SOLF0:USTF0",1749275068118,0.04777013,151.1,151.06,0.05037659]
["bitfinex-derivatives","SOLF0:USTF0",1749275069513,0.04777013,151.1,151.07,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749275070919,4.55200626,151.1,151.06,6.66597659]
["bitfinex-derivatives","SOLF0:USTF0",1749275071118,0.04777013,151.1,151.06,6.66597659]
["bitfinex-derivatives","SOLF0:USTF0",1749275071508,6.66177013,151.1,151.06,0.05037659]
["bitfinex-derivatives","SOLF0:USTF0",1749275071714,0.04777013,151.1,151.06,0.05037659]
["bitfinex-derivatives","SOLF0:USTF0",1749275071913,34.44,151.09,151.06,0.05037659]
["bitfinex-derivatives","SOLF0:USTF0",1749275072215,4.50426108,151.08,151.06,0.05037659]
["bitfinex-derivatives","SOLF0:USTF0",1749275072619,11.12349686,151.08,151.06,0.05037659]
["bitfinex-derivatives","SOLF0:USTF0",1749275072822,4.49218284,151.08,151.06,0.05037659]
["bitfinex-derivatives","SOLF0:USTF0",1749275073016,9.79380289,151.08,150.99,5.51400653]
["bitfinex-derivatives","SOLF0:USTF0",1749275073324,6.617,151.03,150.99,5.51400653]
["bitfinex-derivatives","SOLF0:USTF0",1749275073520,6.617,151.03,150.98,5.51400653]
["bitfinex-derivatives","SOLF0:USTF0",1749275074014,0.04258319,151.02,150.99,0.04279484]
["bitfinex-derivatives","SOLF0:USTF0",1749275075214,6.6182,151.01,150.99,0.04279484]
["bitfinex-derivatives","SOLF0:USTF0",1749275076316,11.15026397,151.02,150.99,0.04279484]
["bitfinex-derivatives","SOLF0:USTF0",1749275076518,6.66008319,151.02,150.99,0.04279484]
["bitfinex-derivatives","SOLF0:USTF0",1749275076714,11.15025407,151.02,150.99,0.04279484]
["bitfinex-derivatives","SOLF0:USTF0",1749275077432,11.15025407,151.02,150.94,5.51400653]
["bitfinex-derivatives","SOLF0:USTF0",1749275077433,4.53275407,151.02,150.94,5.51400653]
["bitfinex-derivatives","SOLF0:USTF0",1749275077615,0.04258319,151.02,150.98,5.51400653]
["bitfinex-derivatives","SOLF0:USTF0",1749275077814,34.44,151.04,151.0,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749275078016,4.44063523,151.03,150.98,5.51400653]
["bitfinex-derivatives","SOLF0:USTF0",1749275078221,34.44,151.04,150.98,5.51400653]
["bitfinex-derivatives","SOLF0:USTF0",1749275078421,0.04559173,151.02,151.0,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1749275079621,0.04559173,151.02,150.99,0.05022872]
["bitfinex-derivatives","SOLF0:USTF0",1749275080027,0.04559173,151.02,151.0,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1749275082431,0.04559173,151.02,151.0,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749275082726,0.04559173,151.02,150.99,0.05022872]
["bitfinex-derivatives","SOLF0:USTF0",1749275082929,0.04559173,151.02,151.0,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749275083234,0.04559173,151.02,150.99,0.05022872]
["bitfinex-derivatives","SOLF0:USTF0",1749275083433,0.04559173,151.02,151.0,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749275084334,0.04559173,151.02,151.01,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749275085231,34.6,151.07,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749275085529,41.2143,151.1,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749275085728,4.43217224,151.09,151.05,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749275086228,9.76176655,151.09,151.05,0.04867403]
["bitfinex-derivatives","SOLF0:USTF0",1749275086432,9.76180954,151.09,151.05,0.04867403]
["bitfinex-derivatives","SOLF0:USTF0",1749275086627,6.6152,151.08,151.05,0.04867403]
["bitfinex-derivatives","SOLF0:USTF0",1749275087034,11.04740869,151.08,151.05,0.04867403]
["bitfinex-derivatives","SOLF0:USTF0",1749275087632,6.6152,151.08,151.05,0.04867403]
["bitfinex-derivatives","SOLF0:USTF0",1749275088129,4.45390248,151.08,151.05,0.04867403]
["bitfinex-derivatives","SOLF0:USTF0",1749275088731,4.45675451,151.08,151.05,0.04867403]
["bitfinex-derivatives","SOLF0:USTF0",1749275088933,9.78637832,151.09,151.05,0.04867403]
["bitfinex-derivatives","SOLF0:USTF0",1749275089236,9.7864377,151.09,151.05,0.04867403]
["bitfinex-derivatives","SOLF0:USTF0",1749275089434,9.79802374,151.09,151.05,0.04867403]
["bitfinex-derivatives","SOLF0:USTF0",1749275089632,9.79698861,151.09,151.05,0.04867403]
["bitfinex-derivatives","SOLF0:USTF0",1749275090337,5.3411869,151.09,151.05,0.04867403]
["bitfinex-derivatives","SOLF0:USTF0",1749275090537,9.79788728,151.09,151.05,0.04867403]
["bitfinex-derivatives","SOLF0:USTF0",1749275091238,5.51400653,151.08,151.05,0.04867403]
["bitfinex-derivatives","SOLF0:USTF0",1749275092339,6.6157,151.06,151.05,0.04867403]
["bitfinex-derivatives","SOLF0:USTF0",1749275092539,41.2157,151.06,151.05,0.04867403]
["bitfinex-derivatives","SOLF0:USTF0",1749275092741,45.67114774,151.06,151.05,0.04867403]
["bitfinex-derivatives","SOLF0:USTF0",1749275093939,45.67239499,151.06,151.05,0.04867403]
["bitfinex-derivatives","SOLF0:USTF0",1749275094739,39.05669499,151.06,151.05,0.04867403]
["bitfinex-derivatives","SOLF0:USTF0",1749275094939,34.6,151.06,151.05,0.04867403]
["bitfinex-derivatives","SOLF0:USTF0",1749275095141,34.6438104,151.09,151.05,0.04867403]
["bitfinex-derivatives","SOLF0:USTF0",1749275095438,34.6438104,151.09,151.06,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749275096338,34.6438104,151.09,151.07,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749275096540,4.46586873,151.08,151.07,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749275096740,34.6438104,151.09,151.07,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749275097143,34.6438104,151.09,151.08,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749275097346,39.10966238,151.09,151.08,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749275097645,0.0438104,151.09,151.08,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749275102748,38.934,151.15,151.11,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749275103048,9.80077704,151.14,151.03,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749275103349,9.80077704,151.14,151.06,5.51400653]
["bitfinex-derivatives","SOLF0:USTF0",1749275103350,4.49637306,151.13,151.06,5.51400653]
["bitfinex-derivatives","SOLF0:USTF0",1749275103652,0.04672815,151.11,151.08,0.04342161]
["bitfinex-derivatives","SOLF0:USTF0",1749275103847,0.04672815,151.11,151.08,5.55742814]
["bitfinex-derivatives","SOLF0:USTF0",1749275103848,4.55028357,151.11,151.08,5.55742814]
["bitfinex-derivatives","SOLF0:USTF0",1749275104044,0.04672815,151.11,151.1,5.51400653]
["bitfinex-derivatives","SOLF0:USTF0",1749275105254,4.5052424,151.14,151.1,5.51400653]
["bitfinex-derivatives","SOLF0:USTF0",1749275105647,34.58,151.15,151.1,5.51400653]
["bitfinex-derivatives","SOLF0:USTF0",1749275105846,34.58,151.18,151.12,5.51400653]
["bitfinex-derivatives","SOLF0:USTF0",1749275106148,9.80851961,151.17,151.12,5.51400653]
["bitfinex-derivatives","SOLF0:USTF0",1749275106350,4.54918214,151.16,151.13,6.65684933]
["bitfinex-derivatives","SOLF0:USTF0",1749275107053,11.16058214,151.16,151.13,6.65684933]
["bitfinex-derivatives","SOLF0:USTF0",1749275107355,4.50461998,151.15,151.13,6.65684933]
["bitfinex-derivatives","SOLF0:USTF0",1749275107548,6.6118,151.15,151.13,0.04434933]
["bitfinex-derivatives","SOLF0:USTF0",1749275107748,4.52086844,151.15,151.13,0.04434933]
["bitfinex-derivatives","SOLF0:USTF0",1749275108143,11.13276844,151.15,151.13,0.04434933]
["bitfinex-derivatives","SOLF0:USTF0",1749275108350,11.13845395,151.15,151.13,0.04434933]
["bitfinex-derivatives","SOLF0:USTF0",1749275108845,6.6122,151.14,151.13,0.04434933]
["bitfinex-derivatives","SOLF0:USTF0",1749275109247,11.13911955,151.14,151.13,0.04434933]
["bitfinex-derivatives","SOLF0:USTF0",1749275109441,6.6122,151.14,151.13,0.04434933]
["bitfinex-derivatives","SOLF0:USTF0",1749275109646,6.613,151.13,151.04,383.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749275109846,4.52691955,151.12,151.07,5.51400653]
["bitfinex-derivatives","SOLF0:USTF0",1749275110249,9.84041881,151.13,151.09,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749275110451,9.84034782,151.13,151.09,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749275110651,9.88733034,151.13,151.09,6.65865393]
["bitfinex-derivatives","SOLF0:USTF0",1749275110854,4.52685585,151.12,151.09,6.65865393]
["bitfinex-derivatives","SOLF0:USTF0",1749275111053,4.52685585,151.12,151.1,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749275111253,9.88734582,151.13,151.09,0.04465393]
["bitfinex-derivatives","SOLF0:USTF0",1749275112049,4.57384656,151.13,151.09,5.55866046]
["bitfinex-derivatives","SOLF0:USTF0",1749275112551,4.56821922,151.13,151.11,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749275112853,4.56827598,151.13,151.11,5.51400653]
["bitfinex-derivatives","SOLF0:USTF0",1749275113054,0.04699071,151.13,151.11,5.51400653]
["bitfinex-derivatives","SOLF0:USTF0",1749275113256,0.04699071,151.13,151.12,10.28749317]
["bitfinex-derivatives","SOLF0:USTF0",1749275114154,4.51235774,151.18,151.15,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749275114461,11.91728994,151.19,151.15,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749275114650,4.51235774,151.18,151.15,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749275114843,6.6105,151.18,151.14,10.28629317]
["bitfinex-derivatives","SOLF0:USTF0",1749275115046,11.16625076,151.18,151.14,10.3305772]
["bitfinex-derivatives","SOLF0:USTF0",1749275115251,11.16635076,151.18,151.14,6.65638403]
["bitfinex-derivatives","SOLF0:USTF0",1749275115656,11.16428419,151.18,151.14,6.65638403]
["bitfinex-derivatives","SOLF0:USTF0",1749275115858,6.65398051,151.18,151.14,6.65638403]
["bitfinex-derivatives","SOLF0:USTF0",1749275116358,4.55369358,151.18,151.14,0.04428403]
["bitfinex-derivatives","SOLF0:USTF0",1749275116554,0.04338051,151.18,151.14,5.55632592]
["bitfinex-derivatives","SOLF0:USTF0",1749275118558,0.04338051,151.18,151.15,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749275118761,0.04338051,151.18,151.14,5.55632592]
["bitfinex-derivatives","SOLF0:USTF0",1749275119661,0.04338051,151.18,151.16,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749275122561,0.04338051,151.18,151.15,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749275123760,4.57775083,151.18,151.15,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749275124259,0.04338051,151.18,151.15,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749275124860,0.04338051,151.18,151.14,0.04428403]
["bitfinex-derivatives","SOLF0:USTF0",1749275125258,4.57799195,151.18,151.14,0.04428403]
["bitfinex-derivatives","SOLF0:USTF0",1749275125766,6.6111,151.17,151.14,0.04428403]
["bitfinex-derivatives","SOLF0:USTF0",1749275125965,34.28,151.16,151.14,0.04428403]
["bitfinex-derivatives","SOLF0:USTF0",1749275126267,40.8914,151.16,151.14,0.04428403]
["bitfinex-derivatives","SOLF0:USTF0",1749275127065,4.53860887,151.15,151.14,0.04428403]
["bitfinex-derivatives","SOLF0:USTF0",1749275127463,34.28,151.16,151.14,0.04428403]
["bitfinex-derivatives","SOLF0:USTF0",1749275127668,34.28,151.16,151.14,6.65648403]
["bitfinex-derivatives","SOLF0:USTF0",1749275128065,34.28,151.16,151.14,0.04428403]
["bitfinex-derivatives","SOLF0:USTF0",1749275128267,4.53330924,151.15,151.14,0.04428403]
["bitfinex-derivatives","SOLF0:USTF0",1749275129366,4.53557897,151.15,151.14,0.04428403]
["bitfinex-derivatives","SOLF0:USTF0",1749275130766,34.28,151.16,151.14,0.04428403]
["bitfinex-derivatives","SOLF0:USTF0",1749275130969,4.53618545,151.15,151.14,0.04428403]
["bitfinex-derivatives","SOLF0:USTF0",1749275131360,34.28,151.16,151.14,0.04428403]
["bitfinex-derivatives","SOLF0:USTF0",1749275131556,135.07204798,151.15,151.08,5.51204189]
["bitfinex-derivatives","SOLF0:USTF0",1749275131760,9.84833772,151.14,151.08,5.51204189]
["bitfinex-derivatives","SOLF0:USTF0",1749275131958,4.53628974,151.13,151.08,5.51204189]
["bitfinex-derivatives","SOLF0:USTF0",1749275132158,34.28,151.12,151.08,5.51204189]
["bitfinex-derivatives","SOLF0:USTF0",1749275132459,4.53228424,151.11,151.08,12.17660361]
["bitfinex-derivatives","SOLF0:USTF0",1749275133267,40.93540207,151.12,151.08,6.66456172]
["bitfinex-derivatives","SOLF0:USTF0",1749275133468,4.53407444,151.11,151.09,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749275134368,4.53344587,151.11,151.09,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749275134667,4.53344282,151.11,151.09,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749275135757,4.53344282,151.11,151.1,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749275136262,34.32230207,151.12,151.1,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749275136456,4.53840634,151.11,151.1,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749275137059,4.53840634,151.11,151.09,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749275137268,4.53923799,151.11,151.09,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749275137467,34.32230207,151.12,151.09,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749275137767,4.53926506,151.11,151.08,3.72731122]
["bitfinex-derivatives","SOLF0:USTF0",1749275137966,4.53927714,151.11,151.08,3.72731122]
["bitfinex-derivatives","SOLF0:USTF0",1749275138357,4.53927714,151.1,151.08,3.72731122]
["bitfinex-derivatives","SOLF0:USTF0",1749275138668,4.53927714,151.09,151.08,10.34211122]
["bitfinex-derivatives","SOLF0:USTF0",1749275138869,4.53927714,151.11,151.08,3.72731122]
["bitfinex-derivatives","SOLF0:USTF0",1749275139064,34.32230207,151.12,151.08,3.72731122]
["bitfinex-derivatives","SOLF0:USTF0",1749275139366,4.51437639,151.11,151.09,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749275139560,4.51437639,151.1,151.09,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749275139766,5.32323694,151.11,151.08,3.72731122]
["bitfinex-derivatives","SOLF0:USTF0",1749275139966,4.51437639,151.1,151.08,3.72731122]
["bitfinex-derivatives","SOLF0:USTF0",1749275140164,4.51437639,151.09,151.08,3.72731122]
["bitfinex-derivatives","SOLF0:USTF0",1749275140364,4.51437639,151.1,151.09,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749275140961,5.32323694,151.11,151.09,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749275141166,4.51826372,151.1,151.09,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749275141367,4.51826366,151.1,151.09,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749275142567,4.51168584,151.1,151.09,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749275142766,5.32323694,151.11,151.09,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749275142969,4.51168905,151.1,151.09,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749275144271,5.32323694,151.11,151.1,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749275144570,9.83594237,151.11,151.1,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749275144867,9.83594237,151.11,151.09,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749275145074,4.51270543,151.1,151.09,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749275145471,11.93683694,151.11,151.08,6.66466172]
["bitfinex-derivatives","SOLF0:USTF0",1749275145661,4.5134003,151.1,151.08,6.66466172]
["bitfinex-derivatives","SOLF0:USTF0",1749275145865,4.51340997,151.09,151.08,6.66466172]
["bitfinex-derivatives","SOLF0:USTF0",1749275146473,4.51340997,151.09,151.08,0.05006172]
["bitfinex-derivatives","SOLF0:USTF0",1749275147370,4.51438484,151.09,151.08,0.05006172]
["bitfinex-derivatives","SOLF0:USTF0",1749275147570,5.32323694,151.1,151.08,0.05006172]
["bitfinex-derivatives","SOLF0:USTF0",1749275147872,4.5143849,151.09,151.08,0.05006172]
["bitfinex-derivatives","SOLF0:USTF0",1749275148675,4.5135541,151.09,151.08,0.05006172]
["bitfinex-derivatives","SOLF0:USTF0",1749275148973,11.93723694,151.1,151.08,0.05006172]
["bitfinex-derivatives","SOLF0:USTF0",1749275149173,4.51355523,151.09,151.08,0.05006172]
["bitfinex-derivatives","SOLF0:USTF0",1749275149366,4.51355844,151.09,151.08,0.05006172]
["bitfinex-derivatives","SOLF0:USTF0",1749275150171,4.51355731,151.09,151.08,0.05006172]
["bitfinex-derivatives","SOLF0:USTF0",1749275150873,4.51246178,151.09,151.08,0.05006172]
["bitfinex-derivatives","SOLF0:USTF0",1749275151269,4.5119187,151.09,151.08,0.05006172]
["bitfinex-derivatives","SOLF0:USTF0",1749275151477,4.5118919,151.09,151.08,0.05006172]
["bitfinex-derivatives","SOLF0:USTF0",1749275151774,4.50645409,151.09,151.08,0.05006172]
["bitfinex-derivatives","SOLF0:USTF0",1749275152177,11.93693694,151.11,151.08,0.05006172]
["bitfinex-derivatives","SOLF0:USTF0",1749275152477,4.50619449,151.1,151.08,0.05006172]
["bitfinex-derivatives","SOLF0:USTF0",1749275152671,4.50619449,151.09,151.08,0.05006172]
["bitfinex-derivatives","SOLF0:USTF0",1749275152872,4.50619318,151.09,151.08,0.05006172]
["bitfinex-derivatives","SOLF0:USTF0",1749275153681,11.93693694,151.11,151.08,0.05006172]
["bitfinex-derivatives","SOLF0:USTF0",1749275153976,4.50500683,151.1,151.08,0.05006172]
["bitfinex-derivatives","SOLF0:USTF0",1749275154169,4.50500683,151.09,151.08,0.05006172]
["bitfinex-derivatives","SOLF0:USTF0",1749275154365,5.32323694,151.11,151.08,0.05006172]
["bitfinex-derivatives","SOLF0:USTF0",1749275154569,4.50500683,151.1,151.08,0.05006172]
["bitfinex-derivatives","SOLF0:USTF0",1749275154769,4.50500683,151.09,151.08,0.05006172]
["bitfinex-derivatives","SOLF0:USTF0",1749275155373,11.93703694,151.11,151.08,0.05006172]
["bitfinex-derivatives","SOLF0:USTF0",1749275155580,4.50477136,151.1,151.08,0.05006172]
["bitfinex-derivatives","SOLF0:USTF0",1749275155781,11.11917134,151.09,151.08,0.05006172]
["bitfinex-derivatives","SOLF0:USTF0",1749275156086,3.6772495,151.09,151.01,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275156278,40.61530623,151.08,151.03,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749275156469,16.44324317,151.07,151.03,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749275156674,4.50470623,151.06,151.03,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749275156873,0.05059551,151.06,151.03,6.66355962]
["bitfinex-derivatives","SOLF0:USTF0",1749275157076,4.50610052,151.05,151.03,6.66355962]
["bitfinex-derivatives","SOLF0:USTF0",1749275157484,4.50610173,151.05,151.03,6.66355962]
["bitfinex-derivatives","SOLF0:USTF0",1749275158279,4.55669724,151.06,151.04,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749275159082,0.05059551,151.06,151.03,6.66375962]
["bitfinex-derivatives","SOLF0:USTF0",1749275159282,4.55385611,151.06,151.03,0.04685962]
["bitfinex-derivatives","SOLF0:USTF0",1749275159479,4.55385611,151.06,151.03,3.72410912]
["bitfinex-derivatives","SOLF0:USTF0",1749275159682,0.05059551,151.06,151.05,10.2933495]
["bitfinex-derivatives","SOLF0:USTF0",1749275160479,34.02,151.11,151.05,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275160683,4.50315134,151.1,151.07,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275160884,4.50315134,151.09,151.07,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275161185,4.50315134,151.09,151.0,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749275161186,4.50315135,151.1,151.0,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749275161386,4.50315135,151.09,151.06,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275161587,0.04346386,151.09,151.06,3.72289681]
["bitfinex-derivatives","SOLF0:USTF0",1749275161980,4.54661521,151.09,151.06,3.72289681]
["bitfinex-derivatives","SOLF0:USTF0",1749275162180,0.04346386,151.09,151.06,3.72289681]
["bitfinex-derivatives","SOLF0:USTF0",1749275162376,4.53616626,151.09,151.08,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749275162576,0.04346386,151.09,151.08,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749275163189,4.5367789,151.09,151.08,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749275163387,0.04346386,151.09,151.08,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749275163784,0.04346386,151.09,151.08,10.2920495]
["bitfinex-derivatives","SOLF0:USTF0",1749275164781,4.53505033,151.09,151.06,3.72289681]
["bitfinex-derivatives","SOLF0:USTF0",1749275164989,4.49344672,151.08,151.06,3.72289681]
["bitfinex-derivatives","SOLF0:USTF0",1749275165681,4.49344682,151.08,151.06,10.33819681]
["bitfinex-derivatives","SOLF0:USTF0",1749275165889,4.49343477,151.08,151.06,10.33819681]
["bitfinex-derivatives","SOLF0:USTF0",1749275167185,0.04346386,151.09,151.06,10.33819681]
["bitfinex-derivatives","SOLF0:USTF0",1749275167388,4.49610033,151.08,151.06,10.33819681]
["bitfinex-derivatives","SOLF0:USTF0",1749275167584,0.04346386,151.09,151.06,10.33819681]
["bitfinex-derivatives","SOLF0:USTF0",1749275167785,4.49611355,151.08,151.06,10.33819681]
["bitfinex-derivatives","SOLF0:USTF0",1749275167986,4.49611355,151.07,151.06,6.66094731]
["bitfinex-derivatives","SOLF0:USTF0",1749275168185,4.49611355,151.08,151.06,6.66094731]
["bitfinex-derivatives","SOLF0:USTF0",1749275168384,4.49611355,151.07,151.06,0.04564731]
["bitfinex-derivatives","SOLF0:USTF0",1749275168586,4.49611355,151.08,151.06,0.04564731]
["bitfinex-derivatives","SOLF0:USTF0",1749275168892,4.49611355,151.07,151.06,0.04564731]
["bitfinex-derivatives","SOLF0:USTF0",1749275169089,4.51018494,151.07,151.06,6.66104731]
["bitfinex-derivatives","SOLF0:USTF0",1749275169290,4.51018494,151.07,151.06,0.04564731]
["bitfinex-derivatives","SOLF0:USTF0",1749275170795,4.51148928,151.07,151.06,6.66134731]
["bitfinex-derivatives","SOLF0:USTF0",1749275170984,4.51148242,151.07,151.06,6.66134731]
["bitfinex-derivatives","SOLF0:USTF0",1749275171995,0.04346386,151.09,151.08,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749275172196,0.04346386,151.09,151.08,10.2920495]
["bitfinex-derivatives","SOLF0:USTF0",1749275172388,5.32748234,151.13,151.08,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275172588,5.32748234,151.14,151.11,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749275172787,5.32748234,151.13,151.11,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749275172993,5.32748234,151.14,151.11,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749275173294,5.32748234,151.13,151.11,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749275173492,5.37595586,151.14,151.11,6.66221739]
["bitfinex-derivatives","SOLF0:USTF0",1749275173687,5.32748234,151.13,151.11,6.66221739]
["bitfinex-derivatives","SOLF0:USTF0",1749275174092,5.32748234,151.13,151.12,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749275175492,5.32748234,151.13,151.11,6.66241739]
["bitfinex-derivatives","SOLF0:USTF0",1749275175698,5.32748234,151.12,151.11,0.04891739]
["bitfinex-derivatives","SOLF0:USTF0",1749275176389,11.94058234,151.12,151.11,0.04891739]
["bitfinex-derivatives","SOLF0:USTF0",1749275176790,5.32748234,151.12,151.07,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275176987,39.24748234,151.11,151.07,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275177190,5.32748234,151.1,151.07,10.2923495]
["bitfinex-derivatives","SOLF0:USTF0",1749275177392,5.32748234,151.09,151.07,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1749275177594,5.32748234,151.1,151.05,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275177897,5.37635137,151.09,151.06,0.04370613]
["bitfinex-derivatives","SOLF0:USTF0",1749275178099,5.32748234,151.08,151.06,0.04370613]
["bitfinex-derivatives","SOLF0:USTF0",1749275178291,5.32748234,151.07,151.06,0.04370613]
["bitfinex-derivatives","SOLF0:USTF0",1749275178492,5.32748234,151.08,151.06,0.04370613]
["bitfinex-derivatives","SOLF0:USTF0",1749275178691,5.32748234,151.07,151.06,0.04370613]
["bitfinex-derivatives","SOLF0:USTF0",1749275178893,5.32748234,151.08,151.06,0.04370613]
["bitfinex-derivatives","SOLF0:USTF0",1749275179199,5.32748234,151.07,151.06,0.04370613]
["bitfinex-derivatives","SOLF0:USTF0",1749275179597,5.32748234,151.08,151.06,0.04370613]
["bitfinex-derivatives","SOLF0:USTF0",1749275179797,5.32748234,151.07,151.06,0.04370613]
["bitfinex-derivatives","SOLF0:USTF0",1749275180295,45.86278234,151.07,151.06,0.04370613]
["bitfinex-derivatives","SOLF0:USTF0",1749275181197,39.24748234,151.07,151.06,0.04370613]
["bitfinex-derivatives","SOLF0:USTF0",1749275184195,43.6513806,151.07,151.06,0.04370613]
["bitfinex-derivatives","SOLF0:USTF0",1749275184398,43.65136529,151.07,151.06,0.04370613]
["bitfinex-derivatives","SOLF0:USTF0",1749275184595,43.65138764,151.07,151.06,0.04370613]
["bitfinex-derivatives","SOLF0:USTF0",1749275184895,39.24748234,151.07,151.06,0.04370613]
["bitfinex-derivatives","SOLF0:USTF0",1749275185101,43.65138764,151.07,151.06,0.04370613]
["bitfinex-derivatives","SOLF0:USTF0",1749275185891,43.65131072,151.07,151.06,0.04370613]
["bitfinex-derivatives","SOLF0:USTF0",1749275186399,39.24748234,151.07,151.06,0.04370613]
["bitfinex-derivatives","SOLF0:USTF0",1749275186699,43.65062443,151.07,151.06,0.04370613]
["bitfinex-derivatives","SOLF0:USTF0",1749275187704,39.24748234,151.07,151.06,0.04370613]
["bitfinex-derivatives","SOLF0:USTF0",1749275187999,43.65062443,151.07,151.06,0.04370613]
["bitfinex-derivatives","SOLF0:USTF0",1749275188303,50.26592443,151.07,151.06,0.04370613]
["bitfinex-derivatives","SOLF0:USTF0",1749275189203,50.26493091,151.07,151.06,0.04370613]
["bitfinex-derivatives","SOLF0:USTF0",1749275189398,43.64963091,151.07,151.06,0.04370613]
["bitfinex-derivatives","SOLF0:USTF0",1749275189698,9.72964629,151.07,151.06,0.04370613]
["bitfinex-derivatives","SOLF0:USTF0",1749275189895,4.45102762,151.09,151.06,10.34095563]
["bitfinex-derivatives","SOLF0:USTF0",1749275190202,4.4062,151.17,151.08,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275190390,4.4062,151.17,151.12,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275190795,33.92,151.19,151.08,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749275191003,33.92,151.19,151.15,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275191202,33.9622489,151.19,151.15,3.72172372]
["bitfinex-derivatives","SOLF0:USTF0",1749275192300,33.9622489,151.19,151.16,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1749275192495,33.9622489,151.19,151.15,0.04447422]
["bitfinex-derivatives","SOLF0:USTF0",1749275193506,33.9622489,151.19,151.16,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749275196108,2.4144796,151.18,151.17,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1749275196308,2.41441894,151.18,151.17,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1749275196609,2.41447426,151.18,151.17,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1749275198810,2.41447426,151.18,151.16,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749275199008,2.41093809,151.17,151.16,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749275199208,33.9622489,151.19,151.16,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749275199410,2.41078667,151.18,151.16,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749275199612,33.9622489,151.19,151.15,0.04447422]
["bitfinex-derivatives","SOLF0:USTF0",1749275199808,2.41118126,151.18,151.15,0.04447422]
["bitfinex-derivatives","SOLF0:USTF0",1749275200008,2.41119666,151.17,151.15,0.04447422]
["bitfinex-derivatives","SOLF0:USTF0",1749275200312,33.9622489,151.19,151.15,0.04447422]
["bitfinex-derivatives","SOLF0:USTF0",1749275200508,2.41135314,151.18,151.15,0.04447422]
["bitfinex-derivatives","SOLF0:USTF0",1749275200709,2.41140856,151.17,151.15,6.65597422]
["bitfinex-derivatives","SOLF0:USTF0",1749275200905,33.9622489,151.19,151.15,6.65597422]
["bitfinex-derivatives","SOLF0:USTF0",1749275200906,2.41128758,151.18,151.15,6.65597422]
["bitfinex-derivatives","SOLF0:USTF0",1749275201101,33.9622489,151.19,151.15,6.65597422]
["bitfinex-derivatives","SOLF0:USTF0",1749275201303,2.41122635,151.18,151.15,6.65597422]
["bitfinex-derivatives","SOLF0:USTF0",1749275201609,2.41122635,151.17,151.15,6.65597422]
["bitfinex-derivatives","SOLF0:USTF0",1749275201809,2.41122635,151.18,151.15,6.65597422]
["bitfinex-derivatives","SOLF0:USTF0",1749275202010,2.41122635,151.17,151.15,6.65597422]
["bitfinex-derivatives","SOLF0:USTF0",1749275202209,2.41122635,151.18,151.15,6.65597422]
["bitfinex-derivatives","SOLF0:USTF0",1749275202522,2.41134723,151.17,151.16,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749275202814,2.41122607,151.18,151.16,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749275203414,2.41073609,151.18,151.16,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749275204115,33.9622489,151.19,151.17,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749275204316,2.41057732,151.18,151.17,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749275204519,33.9622489,151.19,151.18,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749275204817,36.37282622,151.19,151.18,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749275205318,2.45282622,151.19,151.18,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749275205616,0.0422489,151.19,151.18,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749275207213,0.0773727,151.25,151.2,7.354499]
["bitfinex-derivatives","SOLF0:USTF0",1749275207521,0.0773727,151.25,151.24,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275207813,0.0773727,151.25,151.22,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275208016,0.11946818,151.25,151.22,0.04369391]
["bitfinex-derivatives","SOLF0:USTF0",1749275208212,0.11946818,151.25,151.23,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749275208718,0.11946818,151.25,151.22,0.04369391]
["bitfinex-derivatives","SOLF0:USTF0",1749275209117,2.32496818,151.25,151.22,0.04369391]
["bitfinex-derivatives","SOLF0:USTF0",1749275209316,6.6399106,151.25,151.22,0.04369391]
["bitfinex-derivatives","SOLF0:USTF0",1749275209613,13.2473106,151.25,151.22,0.04369391]
["bitfinex-derivatives","SOLF0:USTF0",1749275210418,8.93236818,151.25,151.22,0.04369391]
["bitfinex-derivatives","SOLF0:USTF0",1749275210620,6.63886308,151.25,151.22,0.04369391]
["bitfinex-derivatives","SOLF0:USTF0",1749275210813,2.208,151.24,151.22,0.04369391]
["bitfinex-derivatives","SOLF0:USTF0",1749275212419,2.208,151.24,151.22,6.65239391]
["bitfinex-derivatives","SOLF0:USTF0",1749275213110,2.208,151.24,151.22,0.04369391]
["bitfinex-derivatives","SOLF0:USTF0",1749275213415,4.3542,151.24,151.18,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275213615,8.0314495,151.24,151.18,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275213816,6.609,151.22,151.18,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275214124,33.74,151.22,151.18,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275214316,6.6092,151.21,151.18,3.72498716]
["bitfinex-derivatives","SOLF0:USTF0",1749275214815,33.78328968,151.22,151.19,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749275217819,33.78328968,151.22,151.2,10.2867495]
["bitfinex-derivatives","SOLF0:USTF0",1749275218219,2.2828727,151.25,151.2,7.354499]
["bitfinex-derivatives","SOLF0:USTF0",1749275218220,33.8173727,151.25,151.2,7.354499]
["bitfinex-derivatives","SOLF0:USTF0",1749275218420,33.8173727,151.25,151.24,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749275218625,33.8173727,151.25,151.23,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275218829,0.0773727,151.25,151.23,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275219022,0.0773727,151.25,151.24,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749275220222,0.11961384,151.26,151.25,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749275220523,0.08375383,151.31,151.25,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275220825,0.08375383,151.31,151.29,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275221219,0.08375383,151.31,151.3,10.2824495]
["bitfinex-derivatives","SOLF0:USTF0",1749275221415,0.08375383,151.31,151.29,3.72465219]
["bitfinex-derivatives","SOLF0:USTF0",1749275221620,0.08375383,151.31,151.28,3.72334135]
["bitfinex-derivatives","SOLF0:USTF0",1749275221927,0.08375383,151.31,151.28,0.04405716]
["bitfinex-derivatives","SOLF0:USTF0",1749275222129,6.68855383,151.31,151.28,0.04405716]
["bitfinex-derivatives","SOLF0:USTF0",1749275222425,0.08375383,151.31,151.28,0.04405716]
["bitfinex-derivatives","SOLF0:USTF0",1749275222627,6.68885383,151.31,151.28,0.04405716]
["bitfinex-derivatives","SOLF0:USTF0",1749275222824,8.09613149,151.31,151.23,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275223027,4.5078,151.3,151.23,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275223328,6.6066,151.27,151.23,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275223531,33.74,151.27,151.23,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275223729,33.78405716,151.27,151.23,3.72798984]
["bitfinex-derivatives","SOLF0:USTF0",1749275224029,33.78405716,151.27,151.25,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275224525,33.78405716,151.27,151.23,3.72798984]
["bitfinex-derivatives","SOLF0:USTF0",1749275225625,40.39085716,151.27,151.23,3.72798984]
["bitfinex-derivatives","SOLF0:USTF0",1749275225827,40.39085716,151.27,151.23,10.33598984]
["bitfinex-derivatives","SOLF0:USTF0",1749275226329,6.607,151.26,151.23,0.05074034]
["bitfinex-derivatives","SOLF0:USTF0",1749275226630,33.78405716,151.27,151.23,0.05074034]
["bitfinex-derivatives","SOLF0:USTF0",1749275227424,6.6078,151.24,151.23,0.05074034]
["bitfinex-derivatives","SOLF0:USTF0",1749275228222,5.9441495,151.26,151.23,0.05074034]
["bitfinex-derivatives","SOLF0:USTF0",1749275228425,10.28084987,151.26,151.23,0.05074034]
["bitfinex-derivatives","SOLF0:USTF0",1749275228623,6.60360037,151.26,151.23,0.05074034]
["bitfinex-derivatives","SOLF0:USTF0",1749275229025,10.28497175,151.26,151.23,0.05074034]
["bitfinex-derivatives","SOLF0:USTF0",1749275229330,10.28498873,151.26,151.23,0.05074034]
["bitfinex-derivatives","SOLF0:USTF0",1749275229528,6.6078,151.24,151.23,0.05074034]
["bitfinex-derivatives","SOLF0:USTF0",1749275229731,4.34084033,151.25,151.23,0.05074034]
["bitfinex-derivatives","SOLF0:USTF0",1749275229927,6.6075,151.25,151.23,0.05074034]
["bitfinex-derivatives","SOLF0:USTF0",1749275230124,10.94834179,151.25,151.23,0.05074034]
["bitfinex-derivatives","SOLF0:USTF0",1749275230531,6.6075,151.25,151.23,0.05074034]
["bitfinex-derivatives","SOLF0:USTF0",1749275230728,17.83189198,151.26,151.23,0.05074034]
["bitfinex-derivatives","SOLF0:USTF0",1749275231028,7.54764248,151.26,151.23,0.05074034]
["bitfinex-derivatives","SOLF0:USTF0",1749275231232,6.6074,151.25,151.23,0.05074034]
["bitfinex-derivatives","SOLF0:USTF0",1749275231431,4.34760941,151.25,151.23,0.05074034]
["bitfinex-derivatives","SOLF0:USTF0",1749275231628,15.57250139,151.26,151.23,0.05074034]
["bitfinex-derivatives","SOLF0:USTF0",1749275231930,11.22489198,151.26,151.23,0.05074034]
["bitfinex-derivatives","SOLF0:USTF0",1749275232122,3.6772495,151.24,151.17,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749275232323,8.8618,151.23,151.19,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749275232522,46.933885,151.23,151.19,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749275232725,42.6018,151.23,151.19,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749275233230,42.6478464,151.23,151.19,6.65880678]
["bitfinex-derivatives","SOLF0:USTF0",1749275233431,6.6087,151.22,151.19,0.04890678]
["bitfinex-derivatives","SOLF0:USTF0",1749275233735,10.94102593,151.22,151.19,0.04890678]
["bitfinex-derivatives","SOLF0:USTF0",1749275233925,10.94142593,151.21,151.19,0.04890678]
["bitfinex-derivatives","SOLF0:USTF0",1749275234124,10.95258739,151.21,151.19,0.04890678]
["bitfinex-derivatives","SOLF0:USTF0",1749275234430,10.95258933,151.21,151.19,0.04890678]
["bitfinex-derivatives","SOLF0:USTF0",1749275234634,10.95258933,151.21,151.17,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1749275234831,4.34348933,151.21,151.17,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1749275235031,4.34348933,151.2,151.17,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1749275235227,4.3436549,151.21,151.18,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749275235436,5.29300262,151.22,151.18,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749275235628,4.34641072,151.21,151.18,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749275235834,4.34639905,151.2,151.18,6.65542431]
["bitfinex-derivatives","SOLF0:USTF0",1749275236128,4.34639905,151.21,151.18,0.04502431]
["bitfinex-derivatives","SOLF0:USTF0",1749275236334,4.34639905,151.2,151.13,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275236528,4.34639905,151.19,151.13,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275236734,4.34639905,151.18,151.13,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275237036,9.63940167,151.18,151.15,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275237236,4.33678178,151.18,151.17,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749275237436,4.33676965,151.18,151.17,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749275237629,4.3367869,151.18,151.17,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749275238030,4.33677961,151.18,151.17,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749275238226,34.30730665,151.19,151.18,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749275238430,38.644676,151.19,151.18,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749275239237,38.647303,151.19,151.18,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749275239631,38.647303,151.19,151.17,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1749275239829,34.30730665,151.19,151.17,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1749275240235,34.30730665,151.19,151.16,6.65675146]
["bitfinex-derivatives","SOLF0:USTF0",1749275240426,4.34045555,151.18,151.16,0.04585146]
["bitfinex-derivatives","SOLF0:USTF0",1749275240627,4.34045555,151.18,151.05,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1749275240628,13.31743586,151.18,151.05,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1749275240835,3.6772495,151.16,151.11,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1749275241035,36.444,151.15,151.08,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275241229,16.25301572,151.14,151.08,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275241435,4.34078491,151.13,151.1,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1749275241639,4.38622407,151.13,151.1,6.65731402]
["bitfinex-derivatives","SOLF0:USTF0",1749275242340,4.37014219,151.13,151.1,6.65731402]
["bitfinex-derivatives","SOLF0:USTF0",1749275242540,3.6772495,151.12,150.99,8.06759173]
["bitfinex-derivatives","SOLF0:USTF0",1749275242731,34.28,151.11,151.05,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275243135,4.32486498,151.1,151.05,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275243533,4.32486498,151.1,151.06,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749275243736,0.04578438,151.09,151.06,0.04193411]
["bitfinex-derivatives","SOLF0:USTF0",1749275245744,0.04578438,151.09,151.06,6.65743411]
["bitfinex-derivatives","SOLF0:USTF0",1749275248445,0.04578438,151.09,151.07,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1749275249049,0.04578438,151.09,151.06,6.65743411]
["bitfinex-derivatives","SOLF0:USTF0",1749275251049,0.04578438,151.09,151.06,0.04193411]
["bitfinex-derivatives","SOLF0:USTF0",1749275251647,6.66018438,151.09,151.06,0.04193411]
["bitfinex-derivatives","SOLF0:USTF0",1749275251847,3.72303388,151.09,151.06,0.04193411]
["bitfinex-derivatives","SOLF0:USTF0",1749275252049,5.87973388,151.09,151.06,0.04193411]
["bitfinex-derivatives","SOLF0:USTF0",1749275252651,6.6151,151.08,151.06,0.04193411]
["bitfinex-derivatives","SOLF0:USTF0",1749275252845,34.3,151.07,151.06,0.04193411]
["bitfinex-derivatives","SOLF0:USTF0",1749275253451,40.9153,151.07,151.03,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749275253650,34.3,151.07,151.03,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749275254452,34.3,151.07,151.03,6.66079]
["bitfinex-derivatives","SOLF0:USTF0",1749275255057,34.3,151.07,151.04,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275255853,34.3,151.07,151.05,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749275256854,34.3,151.07,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749275259355,34.3,151.07,151.05,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1749275260456,34.3,151.07,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749275260955,34.3,151.07,151.04,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275261252,34.3,151.07,151.04,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749275261459,34.3,151.07,151.03,0.04389]
["bitfinex-derivatives","SOLF0:USTF0",1749275262555,34.3,151.07,151.04,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749275262954,34.3,151.07,151.03,0.04389]
["bitfinex-derivatives","SOLF0:USTF0",1749275263156,40.9155,151.07,151.03,6.66059]
["bitfinex-derivatives","SOLF0:USTF0",1749275264261,6.6157,151.06,151.03,0.04389]
["bitfinex-derivatives","SOLF0:USTF0",1749275267063,40.9154,151.07,151.03,6.66079]
["bitfinex-derivatives","SOLF0:USTF0",1749275267765,40.9154,151.07,151.03,0.04389]
["bitfinex-derivatives","SOLF0:USTF0",1749275268260,34.3,151.07,151.03,3.7211395]
["bitfinex-derivatives","SOLF0:USTF0",1749275269360,40.9153,151.07,151.03,10.3377395]
["bitfinex-derivatives","SOLF0:USTF0",1749275271472,34.3,151.07,151.04,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749275274465,0.04578438,151.09,151.03,0.04389]
["bitfinex-derivatives","SOLF0:USTF0",1749275274770,0.04578438,151.09,151.07,10.2924495]
["bitfinex-derivatives","SOLF0:USTF0",1749275274970,0.04578438,151.09,151.07,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275275169,0.04578438,151.09,151.03,0.04389]
["bitfinex-derivatives","SOLF0:USTF0",1749275275370,0.04578438,151.09,151.05,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275276770,0.04578438,151.09,151.06,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749275278176,0.04578438,151.09,151.05,10.2932495]
["bitfinex-derivatives","SOLF0:USTF0",1749275279577,6.66028438,151.09,151.05,10.2932495]
["bitfinex-derivatives","SOLF0:USTF0",1749275279779,0.04578438,151.09,151.05,10.2932495]
["bitfinex-derivatives","SOLF0:USTF0",1749275280583,0.04578438,151.09,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749275281481,0.04578438,151.09,151.07,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749275281671,0.04578438,151.09,151.05,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275282675,0.04578438,151.09,151.06,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749275289481,6.66018438,151.09,151.05,10.2932495]
["bitfinex-derivatives","SOLF0:USTF0",1749275290181,6.6148,151.08,151.05,10.2932495]
["bitfinex-derivatives","SOLF0:USTF0",1749275290381,0.04578438,151.09,151.04,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275290982,3.6772495,151.08,151.03,0.04389]
["bitfinex-derivatives","SOLF0:USTF0",1749275291178,33.96,151.07,151.03,0.04389]
["bitfinex-derivatives","SOLF0:USTF0",1749275291378,6.6161,151.06,151.03,0.04389]
["bitfinex-derivatives","SOLF0:USTF0",1749275293188,40.5754,151.07,151.03,6.66079]
["bitfinex-derivatives","SOLF0:USTF0",1749275299889,6.6158,151.06,151.03,0.04389]
["bitfinex-derivatives","SOLF0:USTF0",1749275300487,6.6158,151.06,151.03,6.66089]
["bitfinex-derivatives","SOLF0:USTF0",1749275300688,6.6158,151.06,151.03,0.04389]
["bitfinex-derivatives","SOLF0:USTF0",1749275301084,33.96,151.07,151.03,0.04389]
["bitfinex-derivatives","SOLF0:USTF0",1749275301085,36.2369,151.07,151.03,0.04389]
["bitfinex-derivatives","SOLF0:USTF0",1749275301290,3.6772495,151.06,151.03,0.04389]
["bitfinex-derivatives","SOLF0:USTF0",1749275301491,6.6166,151.04,151.03,0.04389]
["bitfinex-derivatives","SOLF0:USTF0",1749275301891,6.6166,151.04,150.99,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275302190,34.72,151.03,150.99,10.2957495]
["bitfinex-derivatives","SOLF0:USTF0",1749275303090,34.72,151.03,151.0,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749275303788,41.3371,151.03,150.99,6.66236765]
["bitfinex-derivatives","SOLF0:USTF0",1749275305493,6.6175,151.02,150.99,0.04366765]
["bitfinex-derivatives","SOLF0:USTF0",1749275305891,41.3372,151.03,150.99,6.66236765]
["bitfinex-derivatives","SOLF0:USTF0",1749275306092,34.72,151.03,150.99,0.04366765]
["bitfinex-derivatives","SOLF0:USTF0",1749275306483,6.6175,151.02,150.99,0.04366765]
["bitfinex-derivatives","SOLF0:USTF0",1749275309691,6.618,151.01,150.99,0.04366765]
["bitfinex-derivatives","SOLF0:USTF0",1749275311392,6.66705463,151.02,150.99,0.04366765]
["bitfinex-derivatives","SOLF0:USTF0",1749275311595,0.04945463,151.02,150.99,0.04366765]
["bitfinex-derivatives","SOLF0:USTF0",1749275311795,0.04945463,151.02,151.0,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275312484,0.04945463,151.02,150.99,0.04366765]
["bitfinex-derivatives","SOLF0:USTF0",1749275312686,0.04945463,151.02,150.99,6.66216765]
["bitfinex-derivatives","SOLF0:USTF0",1749275312889,0.04945463,151.02,150.99,0.04366765]
["bitfinex-derivatives","SOLF0:USTF0",1749275313190,0.04945463,151.02,150.99,6.66216765]
["bitfinex-derivatives","SOLF0:USTF0",1749275314197,0.04945463,151.02,150.99,0.04366765]
["bitfinex-derivatives","SOLF0:USTF0",1749275314388,0.04945463,151.02,151.0,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275315800,0.04945463,151.02,151.01,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749275319793,0.04945463,151.02,150.99,3.72091715]
["bitfinex-derivatives","SOLF0:USTF0",1749275320297,0.04945463,151.02,151.0,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749275325196,0.04945463,151.02,151.01,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749275326507,0.04945463,151.02,151.01,10.2951495]
["bitfinex-derivatives","SOLF0:USTF0",1749275328789,34.16,151.06,151.05,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749275331100,34.16,151.06,151.04,3.72345462]
["bitfinex-derivatives","SOLF0:USTF0",1749275331302,34.16,151.06,151.04,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749275332305,34.16,151.06,151.04,6.66260512]
["bitfinex-derivatives","SOLF0:USTF0",1749275333306,34.16,151.06,151.05,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749275333705,34.16,151.06,151.04,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749275334005,34.16,151.06,151.04,6.66260512]
["bitfinex-derivatives","SOLF0:USTF0",1749275334606,34.16,151.06,151.04,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749275335807,34.16,151.06,151.04,6.66270512]
["bitfinex-derivatives","SOLF0:USTF0",1749275341305,34.16,151.06,151.05,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749275343910,0.04701651,151.07,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749275344113,0.04701651,151.07,151.06,10.2929495]
["bitfinex-derivatives","SOLF0:USTF0",1749275344706,34.16,151.12,151.09,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749275345211,40.7731,151.12,151.09,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749275345601,40.82234126,151.12,151.09,6.66021113]
["bitfinex-derivatives","SOLF0:USTF0",1749275346204,40.82234126,151.12,151.09,0.04621113]
["bitfinex-derivatives","SOLF0:USTF0",1749275346907,3.6772495,151.1,151.03,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275347107,3.6772495,151.1,151.01,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749275347302,6.6151,151.08,151.03,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275347502,40.7751,151.08,151.03,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275347913,6.66069437,151.07,151.04,0.04445738]
["bitfinex-derivatives","SOLF0:USTF0",1749275348114,0.04539437,151.07,151.04,0.04445738]
["bitfinex-derivatives","SOLF0:USTF0",1749275349014,0.04539437,151.07,151.04,3.72170688]
["bitfinex-derivatives","SOLF0:USTF0",1749275349404,0.04539437,151.07,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749275351214,0.04539437,151.07,151.05,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749275354216,0.04539437,151.07,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749275356217,0.04539437,151.07,151.05,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749275356518,0.04539437,151.07,151.04,3.72170688]
["bitfinex-derivatives","SOLF0:USTF0",1749275357418,6.66069437,151.07,151.04,0.04445738]
["bitfinex-derivatives","SOLF0:USTF0",1749275357621,2.13999437,151.07,151.04,0.04445738]
["bitfinex-derivatives","SOLF0:USTF0",1749275357823,3.6772495,151.06,151.04,0.04445738]
["bitfinex-derivatives","SOLF0:USTF0",1749275358009,6.6161,151.05,151.04,0.04445738]
["bitfinex-derivatives","SOLF0:USTF0",1749275358521,2.13999437,151.07,151.04,0.04445738]
["bitfinex-derivatives","SOLF0:USTF0",1749275358921,6.6159,151.06,151.04,0.04445738]
["bitfinex-derivatives","SOLF0:USTF0",1749275360317,2.13999437,151.07,151.04,0.04445738]
["bitfinex-derivatives","SOLF0:USTF0",1749275360522,0.04539437,151.07,151.04,3.72170688]
["bitfinex-derivatives","SOLF0:USTF0",1749275360922,0.04539437,151.07,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749275361321,0.04539437,151.07,151.06,10.2929495]
["bitfinex-derivatives","SOLF0:USTF0",1749275362726,0.04539437,151.07,151.06,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275364818,6.6159,151.06,151.04,3.72170688]
["bitfinex-derivatives","SOLF0:USTF0",1749275366729,6.6161,151.05,151.04,0.04445738]
["bitfinex-derivatives","SOLF0:USTF0",1749275374628,6.6161,151.05,150.99,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275374629,6.6171,151.03,150.99,3.6772495]
["bitfinex-derivatives","SOLF0:USTF0",1749275375640,6.66004043,151.03,150.99,3.72079319]
["bitfinex-derivatives","SOLF0:USTF0",1749275375940,6.66004043,151.03,150.99,6.66214369]
["bitfinex-derivatives","SOLF0:USTF0",1749275376237,6.6175,151.02,150.99,0.04354369]
["bitfinex-derivatives","SOLF0:USTF0",1749275378231,6.6179,151.01,150.99,0.04354369]
["bitfinex-derivatives","SOLF0:USTF0",1749275378641,3.72018993,151.03,150.99,0.04354369]
["bitfinex-derivatives","SOLF0:USTF0",1749275378939,6.6177,151.02,150.99,0.04354369]
["bitfinex-derivatives","SOLF0:USTF0",1749275381241,6.6179,151.01,150.99,0.04354369]
["bitfinex-derivatives","SOLF0:USTF0",1749275385838,6.6176,151.02,150.99,0.04354369]
["bitfinex-derivatives","SOLF0:USTF0",1749275386039,0.04294043,151.03,150.99,0.04354369]
["bitfinex-derivatives","SOLF0:USTF0",1749275386840,0.04294043,151.03,150.99,3.72079319]
["bitfinex-derivatives","SOLF0:USTF0",1749275387744,0.04294043,151.03,151.0,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1749275387947,0.04294043,151.03,150.99,0.04354369]
["bitfinex-derivatives","SOLF0:USTF0",1749275388343,0.04294043,151.03,150.99,6.66184369]
["bitfinex-derivatives","SOLF0:USTF0",1749275388743,0.04294043,151.03,150.99,0.04354369]
["bitfinex-derivatives","SOLF0:USTF0",1749275389246,6.66004043,151.03,150.99,6.66214369]
["bitfinex-derivatives","SOLF0:USTF0",1749275389842,6.6175,151.02,150.99,0.04354369]
["bitfinex-derivatives","SOLF0:USTF0",1749275390743,6.66014043,151.03,150.99,6.66234369]
["bitfinex-derivatives","SOLF0:USTF0",1749275397349,6.6174,151.02,150.99,6.66234369]
["bitfinex-derivatives","SOLF0:USTF0",1749275399745,6.6174,151.02,150.99,0.04354369]
["bitfinex-derivatives","SOLF0:USTF0",1749275402855,6.66004043,151.03,150.99,6.66224369]
["bitfinex-derivatives","SOLF0:USTF0",1749275403353,6.6175,151.02,150.99,0.04354369]
["bitfinex-derivatives","SOLF0:USTF0",1749275406151,0.04294043,151.03,150.99,0.04354369]
["bitfinex-derivatives","SOLF0:USTF0",1749275407152,0.04294043,151.03,151.0,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1749275407458,0.04294043,151.03,150.99,0.04354369]
["bitfinex-derivatives","SOLF0:USTF0",1749275408455,0.04294043,151.03,151.02,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1749275409049,0.04294043,151.03,151.0,10.2951495]
["bitfinex-derivatives","SOLF0:USTF0",1749275409446,0.04294043,151.03,150.99,3.72079319]
["bitfinex-derivatives","SOLF0:USTF0",1749275410154,6.66024043,151.03,150.99,6.66224369]
["bitfinex-derivatives","SOLF0:USTF0",1749275411658,0.04294043,151.03,150.99,0.04354369]
["bitfinex-derivatives","SOLF0:USTF0",1749275411854,2.24184043,151.03,150.99,0.04354369]
["bitfinex-derivatives","SOLF0:USTF0",1749275412058,3.6772495,151.02,150.99,0.04354369]
["bitfinex-derivatives","SOLF0:USTF0",1749275412356,2.24184043,151.03,150.99,0.04354369]
["bitfinex-derivatives","SOLF0:USTF0",1749275413860,6.6176,151.02,150.99,0.04354369]
["bitfinex-derivatives","SOLF0:USTF0",1749275414654,6.618,151.01,150.99,0.04354369]
["bitfinex-derivatives","SOLF0:USTF0",1749275415951,33.54,151.0,150.99,0.04354369]
["bitfinex-derivatives","SOLF0:USTF0",1749275419964,40.1583,151.0,150.99,0.04354369]
["bitfinex-derivatives","SOLF0:USTF0",1749275424568,33.54,151.0,150.99,0.04354369]
["bitfinex-derivatives","SOLF0:USTF0",1749275438185,40.1583,151.0,150.99,0.04354369]
["bitfinex-derivatives","SOLF0:USTF0",1749275438487,33.54,151.0,150.99,0.04354369]
["bitfinex-derivatives","SOLF0:USTF0",1749275441086,40.1583,151.0,150.99,0.04354369]
["bitfinex-derivatives","SOLF0:USTF0",1749275441275,42.51561115,151.0,150.99,0.04354369]
["bitfinex-derivatives","SOLF0:USTF0",1749275442784,33.54,151.0,150.99,0.04354369]
["bitfinex-derivatives","SOLF0:USTF0",1749275442984,35.89731115,151.0,150.99,0.04354369]
["bitfinex-derivatives","SOLF0:USTF0",1749275444088,42.51561115,151.0,150.99,0.04354369]
["bitfinex-derivatives","SOLF0:USTF0",1749275444985,6.6197,150.97,150.93,2.35731115]
["bitfinex-derivatives","SOLF0:USTF0",1749275445183,6.6197,150.97,150.91,90.02214357]
["bitfinex-derivatives","SOLF0:USTF0",1749275445184,33.36,150.96,150.92,2.35731115]
["bitfinex-derivatives","SOLF0:USTF0",1749275445382,35.71731115,150.96,150.92,2.35731115]
["bitfinex-derivatives","SOLF0:USTF0",1749275445579,42.33771115,150.96,150.92,8.97871115]
["bitfinex-derivatives","SOLF0:USTF0",1749275445989,42.3800329,150.96,150.92,9.02704892]
["bitfinex-derivatives","SOLF0:USTF0",1749275447295,40.02272175,150.96,150.92,6.66973777]
["bitfinex-derivatives","SOLF0:USTF0",1749275448986,0.04232175,150.96,150.95,10.30548295]
["bitfinex-derivatives","SOLF0:USTF0",1749275452388,33.76,151.01,150.95,10.30498295]
["bitfinex-derivatives","SOLF0:USTF0",1749275452593,33.76,151.01,150.99,3.68498295]
["bitfinex-derivatives","SOLF0:USTF0",1749275452805,33.76,151.01,151.0,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749275455998,33.76,151.01,150.99,10.34887042]
["bitfinex-derivatives","SOLF0:USTF0",1749275456600,33.76,151.01,151.0,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749275459296,0.0475909,151.02,150.99,3.73027042]
["bitfinex-derivatives","SOLF0:USTF0",1749275459604,0.0475909,151.02,151.01,10.30288295]
["bitfinex-derivatives","SOLF0:USTF0",1749275460798,33.74,151.07,151.01,3.68498295]
["bitfinex-derivatives","SOLF0:USTF0",1749275461101,33.74,151.07,151.04,3.68498295]
["bitfinex-derivatives","SOLF0:USTF0",1749275461297,33.74,151.07,151.02,3.68498295]
["bitfinex-derivatives","SOLF0:USTF0",1749275461702,0.04669473,151.06,151.03,0.04804037]
["bitfinex-derivatives","SOLF0:USTF0",1749275462294,6.66249473,151.06,151.03,0.04804037]
["bitfinex-derivatives","SOLF0:USTF0",1749275464903,0.04669473,151.06,151.03,0.04804037]
["bitfinex-derivatives","SOLF0:USTF0",1749275465202,3.68498295,151.05,151.03,0.04804037]
["bitfinex-derivatives","SOLF0:USTF0",1749275465407,6.6166,151.04,151.03,0.04804037]
["bitfinex-derivatives","SOLF0:USTF0",1749275465607,3.68498295,151.05,150.99,3.68498295]
["bitfinex-derivatives","SOLF0:USTF0",1749275466710,6.6173,151.03,151.0,0.0429952]
["bitfinex-derivatives","SOLF0:USTF0",1749275466910,40.3573,151.03,151.0,0.0429952]
["bitfinex-derivatives","SOLF0:USTF0",1749275474423,6.6175,151.02,151.0,0.0429952]
["bitfinex-derivatives","SOLF0:USTF0",1749275474719,37.47390502,151.03,151.0,0.0429952]
["bitfinex-derivatives","SOLF0:USTF0",1749275475017,6.6192,150.99,150.95,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1749275475210,37.42498295,150.99,150.93,90.09091005]
["bitfinex-derivatives","SOLF0:USTF0",1749275475411,37.42498295,150.99,150.93,3.68498295]
["bitfinex-derivatives","SOLF0:USTF0",1749275475612,6.6195,150.98,150.94,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1749275476017,6.66262111,150.98,150.94,6.66557747]
["bitfinex-derivatives","SOLF0:USTF0",1749275477218,3.68498295,150.97,150.94,0.04477747]
["bitfinex-derivatives","SOLF0:USTF0",1749275477420,0.04312111,150.98,150.94,0.04477747]
["bitfinex-derivatives","SOLF0:USTF0",1749275479023,6.6196,150.97,150.94,6.66567747]
["bitfinex-derivatives","SOLF0:USTF0",1749275479615,6.6196,150.97,150.94,0.04477747]
["bitfinex-derivatives","SOLF0:USTF0",1749275482429,6.6196,150.97,150.94,6.66567747]
["bitfinex-derivatives","SOLF0:USTF0",1749275482628,6.66242111,150.98,150.94,6.66567747]
["bitfinex-derivatives","SOLF0:USTF0",1749275482830,0.04312111,150.98,150.94,6.66567747]
["bitfinex-derivatives","SOLF0:USTF0",1749275483731,6.6197,150.97,150.94,0.04477747]
["bitfinex-derivatives","SOLF0:USTF0",1749275484230,6.66252111,150.98,150.94,0.04477747]
["bitfinex-derivatives","SOLF0:USTF0",1749275485319,6.6197,150.97,150.94,0.04477747]
["bitfinex-derivatives","SOLF0:USTF0",1749275486524,6.6197,150.97,150.94,6.66567747]
["bitfinex-derivatives","SOLF0:USTF0",1749275486723,6.66242111,150.98,150.94,6.66567747]
["bitfinex-derivatives","SOLF0:USTF0",1749275489032,6.6197,150.97,150.94,6.66567747]
["bitfinex-derivatives","SOLF0:USTF0",1749275490232,0.04312111,150.98,150.94,6.66567747]
["bitfinex-derivatives","SOLF0:USTF0",1749275490233,0.04312111,150.98,150.94,0.04477747]
["bitfinex-derivatives","SOLF0:USTF0",1749275492734,6.6197,150.97,150.94,0.04477747]
["bitfinex-derivatives","SOLF0:USTF0",1749275493030,0.04312111,150.98,150.94,0.04477747]
["bitfinex-derivatives","SOLF0:USTF0",1749275493234,6.6197,150.97,150.94,0.04477747]
["bitfinex-derivatives","SOLF0:USTF0",1749275493535,0.04312111,150.98,150.94,0.04477747]
["bitfinex-derivatives","SOLF0:USTF0",1749275494731,3.68498295,150.97,150.94,0.04477747]
["bitfinex-derivatives","SOLF0:USTF0",1749275494930,4.4426,150.96,150.94,0.04477747]
["bitfinex-derivatives","SOLF0:USTF0",1749275495232,33.42,150.95,150.94,0.04477747]
["bitfinex-derivatives","SOLF0:USTF0",1749275495637,40.0405,150.95,150.94,0.04477747]
["bitfinex-derivatives","SOLF0:USTF0",1749275496022,33.42,150.95,150.9,3.68498295]
["bitfinex-derivatives","SOLF0:USTF0",1749275496232,6.6214,150.93,150.9,3.68498295]
["bitfinex-derivatives","SOLF0:USTF0",1749275496934,6.6211,150.94,150.9,3.68498295]
["bitfinex-derivatives","SOLF0:USTF0",1749275497132,6.66729833,150.94,150.9,3.7276527]
["bitfinex-derivatives","SOLF0:USTF0",1749275497328,6.6214,150.93,150.9,3.7276527]
["bitfinex-derivatives","SOLF0:USTF0",1749275497831,0.04619833,150.94,150.9,10.3503527]
["bitfinex-derivatives","SOLF0:USTF0",1749275498834,6.66729833,150.94,150.9,10.3503527]
["bitfinex-derivatives","SOLF0:USTF0",1749275501738,0.04619833,150.94,150.9,0.04266975]
["bitfinex-derivatives","SOLF0:USTF0",1749275502843,6.6218,150.93,150.9,0.04266975]
["bitfinex-derivatives","SOLF0:USTF0",1749275503438,6.6218,150.92,150.9,0.04266975]
["bitfinex-derivatives","SOLF0:USTF0",1749275506839,6.6216,150.93,150.9,0.04266975]
["bitfinex-derivatives","SOLF0:USTF0",1749275509144,6.6216,150.93,150.9,2.40201425]
["bitfinex-derivatives","SOLF0:USTF0",1749275510044,8.9809445,150.93,150.9,2.40201425]
["bitfinex-derivatives","SOLF0:USTF0",1749275510547,6.6223,150.91,150.9,0.04266975]
["bitfinex-derivatives","SOLF0:USTF0",1749275510745,8.9816445,150.91,150.9,0.04266975]
["bitfinex-derivatives","SOLF0:USTF0",1749275515257,42.3616445,150.91,150.9,0.04266975]
["bitfinex-derivatives","SOLF0:USTF0",1749275515844,40.0023,150.91,150.9,0.04266975]
["bitfinex-derivatives","SOLF0:USTF0",1749275516045,42.3616445,150.91,150.9,0.04266975]
["bitfinex-derivatives","SOLF0:USTF0",1749275518852,6.6233,150.89,150.85,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749275519042,6.6233,150.89,150.86,2.3593445]
["bitfinex-derivatives","SOLF0:USTF0",1749275519446,2.3593445,150.89,150.86,8.9837445]
["bitfinex-derivatives","SOLF0:USTF0",1749275519844,2.40563032,150.89,150.86,8.9837445]
["bitfinex-derivatives","SOLF0:USTF0",1749275520048,2.40563032,150.89,150.86,9.03262646]
["bitfinex-derivatives","SOLF0:USTF0",1749275521751,0.04628582,150.89,150.88,2.3593445]
["bitfinex-derivatives","SOLF0:USTF0",1749275521953,2.1763,150.96,150.88,8.9793445]
["bitfinex-derivatives","SOLF0:USTF0",1749275522154,2.1763,150.96,150.94,2.3593445]
["bitfinex-derivatives","SOLF0:USTF0",1749275522356,2.1763,150.96,150.95,2.3593445]
["bitfinex-derivatives","SOLF0:USTF0",1749275523147,33.43089388,150.97,150.95,2.3593445]
["bitfinex-derivatives","SOLF0:USTF0",1749275523858,42.40983838,150.97,150.94,0.04929212]
["bitfinex-derivatives","SOLF0:USTF0",1749275524150,35.79023838,150.97,150.94,0.04929212]
["bitfinex-derivatives","SOLF0:USTF0",1749275524555,2.3593445,150.95,150.94,0.04929212]
["bitfinex-derivatives","SOLF0:USTF0",1749275525155,3.68596818,150.96,150.94,0.04929212]
["bitfinex-derivatives","SOLF0:USTF0",1749275525559,6.6205,150.95,150.94,0.04929212]
["bitfinex-derivatives","SOLF0:USTF0",1749275527061,3.68596818,150.96,150.88,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749275527250,3.68596818,150.94,150.87,3.68596818]
["bitfinex-derivatives","SOLF0:USTF0",1749275527453,33.38,150.93,150.89,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749275528260,33.42773139,150.93,150.89,6.67123057]
["bitfinex-derivatives","SOLF0:USTF0",1749275528865,33.42773139,150.93,150.89,0.04823057]
["bitfinex-derivatives","SOLF0:USTF0",1749275529758,6.6222,150.92,150.89,0.04823057]
["bitfinex-derivatives","SOLF0:USTF0",1749275530856,40.04923139,150.93,150.89,6.67133057]
["bitfinex-derivatives","SOLF0:USTF0",1749275531763,33.42773139,150.93,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275532765,40.04923139,150.93,150.89,6.67133057]
["bitfinex-derivatives","SOLF0:USTF0",1749275536259,33.42773139,150.93,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275537161,37.11369957,150.93,150.89,0.04823057]
["bitfinex-derivatives","SOLF0:USTF0",1749275538371,6.6226,150.91,150.89,0.04823057]
["bitfinex-derivatives","SOLF0:USTF0",1749275538556,33.42773139,150.93,150.89,0.04823057]
["bitfinex-derivatives","SOLF0:USTF0",1749275538760,3.68596818,150.91,150.89,0.04823057]
["bitfinex-derivatives","SOLF0:USTF0",1749275539765,6.6227,150.9,150.89,0.04823057]
["bitfinex-derivatives","SOLF0:USTF0",1749275553269,8.98344312,150.9,150.89,0.04823057]
["bitfinex-derivatives","SOLF0:USTF0",1749275554369,2.36074312,150.9,150.89,0.04823057]
["bitfinex-derivatives","SOLF0:USTF0",1749275554568,8.98304312,150.91,150.89,0.04823057]
["bitfinex-derivatives","SOLF0:USTF0",1749275555471,35.78847451,150.93,150.89,2.40897369]
["bitfinex-derivatives","SOLF0:USTF0",1749275556073,35.78847451,150.93,150.89,9.03197369]
["bitfinex-derivatives","SOLF0:USTF0",1749275556473,35.78847451,150.93,150.89,2.40897369]
["bitfinex-derivatives","SOLF0:USTF0",1749275556679,2.36074312,150.91,150.89,0.04823057]
["bitfinex-derivatives","SOLF0:USTF0",1749275557078,2.36074312,150.9,150.89,0.04823057]
["bitfinex-derivatives","SOLF0:USTF0",1749275557279,6.6226,150.91,150.89,0.04823057]
["bitfinex-derivatives","SOLF0:USTF0",1749275562691,33.42773139,150.93,150.89,6.67103057]
["bitfinex-derivatives","SOLF0:USTF0",1749275563891,40.04923139,150.93,150.89,6.67103057]
["bitfinex-derivatives","SOLF0:USTF0",1749275565182,6.622,150.92,150.89,6.67103057]
["bitfinex-derivatives","SOLF0:USTF0",1749275567791,40.04933139,150.93,150.89,6.67103057]
["bitfinex-derivatives","SOLF0:USTF0",1749275568393,40.04933139,150.93,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275569089,40.04933139,150.93,150.89,6.67123057]
["bitfinex-derivatives","SOLF0:USTF0",1749275569986,6.6218,150.92,150.89,6.67123057]
["bitfinex-derivatives","SOLF0:USTF0",1749275571390,40.04923139,150.93,150.89,6.67123057]
["bitfinex-derivatives","SOLF0:USTF0",1749275571582,40.04923139,150.93,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275571787,6.6227,150.9,150.89,0.04823057]
["bitfinex-derivatives","SOLF0:USTF0",1749275572285,6.6223,150.91,150.89,0.04823057]
["bitfinex-derivatives","SOLF0:USTF0",1749275573093,37.11551593,150.93,150.89,0.04823057]
["bitfinex-derivatives","SOLF0:USTF0",1749275573390,33.42773139,150.93,150.89,0.04823057]
["bitfinex-derivatives","SOLF0:USTF0",1749275574192,6.6218,150.92,150.89,6.67113057]
["bitfinex-derivatives","SOLF0:USTF0",1749275574587,33.42773139,150.93,150.89,0.04823057]
["bitfinex-derivatives","SOLF0:USTF0",1749275574785,40.04933139,150.93,150.9,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749275581301,40.04933139,150.93,150.9,8.98185647]
["bitfinex-derivatives","SOLF0:USTF0",1749275581496,42.40858786,150.93,150.9,8.98185647]
["bitfinex-derivatives","SOLF0:USTF0",1749275583001,35.78698786,150.93,150.9,8.98185647]
["bitfinex-derivatives","SOLF0:USTF0",1749275583197,35.78698786,150.93,150.91,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1749275583501,33.42773139,150.93,150.91,8.98125647]
["bitfinex-derivatives","SOLF0:USTF0",1749275584300,33.42773139,150.93,150.91,2.35925647]
["bitfinex-derivatives","SOLF0:USTF0",1749275585203,33.42773139,150.93,150.91,8.98145647]
["bitfinex-derivatives","SOLF0:USTF0",1749275585403,33.34,150.97,150.92,2.35925647]
["bitfinex-derivatives","SOLF0:USTF0",1749275585599,33.34,150.97,150.96,2.35925647]
["bitfinex-derivatives","SOLF0:USTF0",1749275586294,39.9599,150.97,150.95,2.35925647]
["bitfinex-derivatives","SOLF0:USTF0",1749275587095,39.9599,150.97,150.94,0.04687848]
["bitfinex-derivatives","SOLF0:USTF0",1749275587502,33.34,150.97,150.94,6.66747848]
["bitfinex-derivatives","SOLF0:USTF0",1749275588699,39.9599,150.97,150.94,6.66747848]
["bitfinex-derivatives","SOLF0:USTF0",1749275589004,39.9599,150.97,150.94,0.04687848]
["bitfinex-derivatives","SOLF0:USTF0",1749275589005,33.34,150.97,150.94,0.04687848]
["bitfinex-derivatives","SOLF0:USTF0",1749275589807,6.6201,150.96,150.94,0.04687848]
["bitfinex-derivatives","SOLF0:USTF0",1749275592305,33.34,150.97,150.94,0.04687848]
["bitfinex-derivatives","SOLF0:USTF0",1749275592306,39.9598,150.97,150.94,0.04687848]
["bitfinex-derivatives","SOLF0:USTF0",1749275594005,6.6201,150.96,150.94,0.04687848]
["bitfinex-derivatives","SOLF0:USTF0",1749275597412,6.6205,150.95,150.94,0.04687848]
["bitfinex-derivatives","SOLF0:USTF0",1749275603818,6.6205,150.95,150.88,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749275603819,6.6217,150.93,150.88,3.68406608]
["bitfinex-derivatives","SOLF0:USTF0",1749275604211,33.32,150.93,150.88,10.30726608]
["bitfinex-derivatives","SOLF0:USTF0",1749275604413,6.6218,150.92,150.88,10.30726608]
["bitfinex-derivatives","SOLF0:USTF0",1749275604815,6.66875676,150.92,150.88,10.34942341]
["bitfinex-derivatives","SOLF0:USTF0",1749275605118,6.66875676,150.92,150.88,6.66535733]
["bitfinex-derivatives","SOLF0:USTF0",1749275605713,6.66875676,150.92,150.88,0.04215733]
["bitfinex-derivatives","SOLF0:USTF0",1749275605714,6.6226,150.91,150.88,0.04215733]
["bitfinex-derivatives","SOLF0:USTF0",1749275610121,8.98515676,150.92,150.88,6.66555733]
["bitfinex-derivatives","SOLF0:USTF0",1749275611722,6.6223,150.91,150.88,6.66555733]
["bitfinex-derivatives","SOLF0:USTF0",1749275612324,2.36315676,150.92,150.88,3.72622341]
["bitfinex-derivatives","SOLF0:USTF0",1749275612829,2.36315676,150.92,150.9,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749275613526,0.04695676,150.92,150.9,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749275615935,0.04695676,150.92,150.91,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749275616634,0.04695676,150.92,150.9,3.68406608]
["bitfinex-derivatives","SOLF0:USTF0",1749275616635,33.32,150.96,150.94,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1749275616934,6.6208,150.95,150.91,10.30596608]
["bitfinex-derivatives","SOLF0:USTF0",1749275617133,6.6208,150.95,150.91,3.68406608]
["bitfinex-derivatives","SOLF0:USTF0",1749275617534,0.04817939,150.95,150.91,3.72756055]
["bitfinex-derivatives","SOLF0:USTF0",1749275618227,0.04817939,150.95,150.92,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749275619534,6.66867939,150.95,150.92,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749275625743,0.04817939,150.95,150.92,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749275626248,0.04817939,150.95,150.91,6.66559447]
["bitfinex-derivatives","SOLF0:USTF0",1749275626447,0.04817939,150.95,150.91,0.04349447]
["bitfinex-derivatives","SOLF0:USTF0",1749275626949,2.16977939,150.95,150.91,0.04349447]
["bitfinex-derivatives","SOLF0:USTF0",1749275628045,6.6213,150.94,150.91,0.04349447]
["bitfinex-derivatives","SOLF0:USTF0",1749275629349,2.16977939,150.95,150.91,0.04349447]
["bitfinex-derivatives","SOLF0:USTF0",1749275630138,2.16977939,150.95,150.92,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749275635352,8.79027939,150.95,150.92,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749275636452,2.16977939,150.95,150.92,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749275638643,8.79037939,150.95,150.92,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749275638844,2.16977939,150.95,150.91,6.66559447]
["bitfinex-derivatives","SOLF0:USTF0",1749275639557,6.6213,150.94,150.91,0.04349447]
["bitfinex-derivatives","SOLF0:USTF0",1749275639850,2.16977939,150.95,150.91,0.04349447]
["bitfinex-derivatives","SOLF0:USTF0",1749275640247,6.6217,150.93,150.91,0.04349447]
["bitfinex-derivatives","SOLF0:USTF0",1749275640846,2.16977939,150.95,150.91,0.04349447]
["bitfinex-derivatives","SOLF0:USTF0",1749275641553,6.621,150.94,150.91,0.04349447]
["bitfinex-derivatives","SOLF0:USTF0",1749275642056,6.6215,150.93,150.91,0.04349447]
["bitfinex-derivatives","SOLF0:USTF0",1749275645159,6.6215,150.93,150.91,2.40283145]
["bitfinex-derivatives","SOLF0:USTF0",1749275646759,6.6218,150.92,150.91,2.40283145]
["bitfinex-derivatives","SOLF0:USTF0",1749275647356,6.6218,150.92,150.91,0.04349447]
["bitfinex-derivatives","SOLF0:USTF0",1749275648060,39.9018,150.92,150.91,0.04349447]
["bitfinex-derivatives","SOLF0:USTF0",1749275650054,33.28,150.92,150.91,0.04349447]
["bitfinex-derivatives","SOLF0:USTF0",1749275650254,0.04817939,150.95,150.91,2.40283145]
["bitfinex-derivatives","SOLF0:USTF0",1749275650462,0.04817939,150.95,150.94,2.35933698]
["bitfinex-derivatives","SOLF0:USTF0",1749275650651,0.04817939,150.95,150.91,0.04349447]
["bitfinex-derivatives","SOLF0:USTF0",1749275651050,0.04817939,150.95,150.92,2.35933698]
["bitfinex-derivatives","SOLF0:USTF0",1749275651657,2.40751637,150.95,150.91,2.40283145]
["bitfinex-derivatives","SOLF0:USTF0",1749275652860,9.02831637,150.95,150.91,9.02503145]
["bitfinex-derivatives","SOLF0:USTF0",1749275653061,2.40751637,150.95,150.91,2.40283145]
["bitfinex-derivatives","SOLF0:USTF0",1749275653266,0.04817939,150.95,150.91,0.04349447]
["bitfinex-derivatives","SOLF0:USTF0",1749275653962,6.6212,150.94,150.91,0.04349447]
["bitfinex-derivatives","SOLF0:USTF0",1749275654162,8.8801,150.94,150.91,0.04349447]
["bitfinex-derivatives","SOLF0:USTF0",1749275654658,2.2589,150.94,150.91,0.04349447]
["bitfinex-derivatives","SOLF0:USTF0",1749275654863,4.386,150.94,150.91,0.04349447]
["bitfinex-derivatives","SOLF0:USTF0",1749275655061,3.68606174,150.93,150.91,0.04349447]
["bitfinex-derivatives","SOLF0:USTF0",1749275655262,33.28,150.92,150.91,0.04349447]
["bitfinex-derivatives","SOLF0:USTF0",1749275655467,39.9018,150.92,150.91,0.04349447]
["bitfinex-derivatives","SOLF0:USTF0",1749275655863,33.28,150.92,150.82,8.04341496]
["bitfinex-derivatives","SOLF0:USTF0",1749275656072,6.6245,150.86,150.81,3.68606174]
["bitfinex-derivatives","SOLF0:USTF0",1749275656365,36.96606174,150.87,150.81,3.68606174]
["bitfinex-derivatives","SOLF0:USTF0",1749275656762,33.28,150.87,150.81,3.68606174]
["bitfinex-derivatives","SOLF0:USTF0",1749275656968,0.04995297,150.86,150.82,0.0442106]
["bitfinex-derivatives","SOLF0:USTF0",1749275657360,0.04995297,150.86,150.83,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749275657561,0.04995297,150.86,150.82,0.0442106]
["bitfinex-derivatives","SOLF0:USTF0",1749275658070,0.04995297,150.86,150.84,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749275660162,0.04995297,150.86,150.85,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749275661871,0.04995297,150.86,150.84,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749275663166,0.04995297,150.86,150.85,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749275663560,0.04995297,150.86,150.82,3.73027234]
["bitfinex-derivatives","SOLF0:USTF0",1749275664673,0.04995297,150.86,150.84,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749275665772,0.04995297,150.86,150.85,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749275667174,0.04995297,150.86,150.84,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749275668073,0.04995297,150.86,150.85,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749275670275,0.04995297,150.86,150.84,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749275675177,0.04995297,150.86,150.82,3.73027234]
["bitfinex-derivatives","SOLF0:USTF0",1749275675375,0.04995297,150.86,150.84,3.68606174]
["bitfinex-derivatives","SOLF0:USTF0",1749275676673,0.04995297,150.86,150.85,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749275678571,33.46,150.9,150.89,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749275678777,33.46,150.9,150.87,3.68606174]
["bitfinex-derivatives","SOLF0:USTF0",1749275679582,33.51033715,150.9,150.87,3.72907875]
["bitfinex-derivatives","SOLF0:USTF0",1749275679972,33.51033715,150.9,150.87,0.04301701]
["bitfinex-derivatives","SOLF0:USTF0",1749275681282,6.6235,150.89,150.87,0.04301701]
["bitfinex-derivatives","SOLF0:USTF0",1749275681885,6.6236,150.88,150.87,0.04301701]
["bitfinex-derivatives","SOLF0:USTF0",1749275693698,33.51033715,150.9,150.87,0.04301701]
["bitfinex-derivatives","SOLF0:USTF0",1749275694697,6.6235,150.89,150.87,0.04301701]
["bitfinex-derivatives","SOLF0:USTF0",1749275695190,8.98460731,150.89,150.87,0.04301701]
["bitfinex-derivatives","SOLF0:USTF0",1749275695395,2.36110731,150.88,150.87,0.04301701]
["bitfinex-derivatives","SOLF0:USTF0",1749275695593,2.36110731,150.89,150.87,0.04301701]
["bitfinex-derivatives","SOLF0:USTF0",1749275695796,33.51033715,150.9,150.87,9.02802432]
["bitfinex-derivatives","SOLF0:USTF0",1749275696400,33.51033715,150.9,150.88,8.98450731]
["bitfinex-derivatives","SOLF0:USTF0",1749275698696,33.51033715,150.9,150.89,8.98420731]
["bitfinex-derivatives","SOLF0:USTF0",1749275698998,0.05033715,150.9,150.89,8.98420731]
["bitfinex-derivatives","SOLF0:USTF0",1749275699202,0.05033715,150.9,150.89,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749275700597,0.05033715,150.9,150.88,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749275701401,0.05033715,150.9,150.87,3.73029709]
["bitfinex-derivatives","SOLF0:USTF0",1749275702497,0.05033715,150.9,150.87,10.35399709]
["bitfinex-derivatives","SOLF0:USTF0",1749275702894,6.67333715,150.9,150.87,3.73029709]
["bitfinex-derivatives","SOLF0:USTF0",1749275703199,6.67333715,150.9,150.87,0.04301701]
["bitfinex-derivatives","SOLF0:USTF0",1749275703200,0.05033715,150.9,150.87,0.04301701]
["bitfinex-derivatives","SOLF0:USTF0",1749275703899,6.67323715,150.9,150.87,0.04301701]
["bitfinex-derivatives","SOLF0:USTF0",1749275704403,0.05033715,150.9,150.87,0.04301701]
["bitfinex-derivatives","SOLF0:USTF0",1749275704697,0.05033715,150.9,150.89,3.68728008]
["bitfinex-derivatives","SOLF0:USTF0",1749275705697,0.05033715,150.9,150.89,10.31038008]
["bitfinex-derivatives","SOLF0:USTF0",1749275708194,0.05033715,150.9,150.89,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749275708395,0.05033715,150.9,150.89,10.31038008]
["bitfinex-derivatives","SOLF0:USTF0",1749275711004,33.42,150.93,150.92,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749275711199,37.82976275,150.93,150.92,10.30908008]
["bitfinex-derivatives","SOLF0:USTF0",1749275711399,33.42,150.96,150.92,3.68728008]
["bitfinex-derivatives","SOLF0:USTF0",1749275711704,4.40975098,150.95,150.92,3.68728008]
["bitfinex-derivatives","SOLF0:USTF0",1749275711902,4.40975098,150.94,150.92,3.73805881]
["bitfinex-derivatives","SOLF0:USTF0",1749275712097,4.41276673,150.94,150.93,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1749275712402,4.41276811,150.94,150.92,3.73805881]
["bitfinex-derivatives","SOLF0:USTF0",1749275712602,4.41279823,150.93,150.92,6.67247873]
["bitfinex-derivatives","SOLF0:USTF0",1749275712802,0.04871014,150.95,150.92,0.05077873]
["bitfinex-derivatives","SOLF0:USTF0",1749275713000,4.41286074,150.94,150.92,0.05077873]
["bitfinex-derivatives","SOLF0:USTF0",1749275713303,4.4128758,150.93,150.92,0.05077873]
["bitfinex-derivatives","SOLF0:USTF0",1749275713503,11.0342758,150.93,150.92,0.05077873]
["bitfinex-derivatives","SOLF0:USTF0",1749275714196,6.6214,150.93,150.92,0.05077873]
["bitfinex-derivatives","SOLF0:USTF0",1749275714394,11.03611491,150.93,150.92,0.05077873]
["bitfinex-derivatives","SOLF0:USTF0",1749275714797,11.03589317,150.93,150.92,0.05077873]
["bitfinex-derivatives","SOLF0:USTF0",1749275715905,6.6214,150.93,150.92,0.05077873]
["bitfinex-derivatives","SOLF0:USTF0",1749275716203,11.03497899,150.93,150.92,0.05077873]
["bitfinex-derivatives","SOLF0:USTF0",1749275716504,11.03499405,150.93,150.92,0.05077873]
["bitfinex-derivatives","SOLF0:USTF0",1749275717004,11.02940867,150.93,150.92,0.05077873]
["bitfinex-derivatives","SOLF0:USTF0",1749275717804,6.6214,150.93,150.92,0.05077873]
["bitfinex-derivatives","SOLF0:USTF0",1749275717999,11.0300904,150.93,150.92,0.05077873]
["bitfinex-derivatives","SOLF0:USTF0",1749275718206,4.4086904,150.93,150.92,0.05077873]
["bitfinex-derivatives","SOLF0:USTF0",1749275719208,4.40547634,150.93,150.92,0.05077873]
["bitfinex-derivatives","SOLF0:USTF0",1749275719608,4.40548839,150.93,150.92,0.05077873]
["bitfinex-derivatives","SOLF0:USTF0",1749275721309,4.40506548,150.93,150.92,0.05077873]
["bitfinex-derivatives","SOLF0:USTF0",1749275721502,4.40506549,150.93,150.92,0.05077873]
["bitfinex-derivatives","SOLF0:USTF0",1749275721902,4.39961657,150.93,150.92,0.05077873]
["bitfinex-derivatives","SOLF0:USTF0",1749275723012,11.02101657,150.93,150.92,0.05077873]
["bitfinex-derivatives","SOLF0:USTF0",1749275723203,6.6214,150.93,150.92,0.05077873]
["bitfinex-derivatives","SOLF0:USTF0",1749275723514,11.02054852,150.93,150.92,0.05077873]
["bitfinex-derivatives","SOLF0:USTF0",1749275723914,11.0205061,150.93,150.92,0.05077873]
["bitfinex-derivatives","SOLF0:USTF0",1749275724319,6.6214,150.93,150.92,0.05077873]
["bitfinex-derivatives","SOLF0:USTF0",1749275724618,11.0205061,150.93,150.92,0.05077873]
["bitfinex-derivatives","SOLF0:USTF0",1749275724815,11.02051546,150.93,150.92,0.05077873]
["bitfinex-derivatives","SOLF0:USTF0",1749275725118,6.6214,150.93,150.92,0.05077873]
["bitfinex-derivatives","SOLF0:USTF0",1749275725315,11.0205321,150.93,150.92,0.05077873]
["bitfinex-derivatives","SOLF0:USTF0",1749275725619,11.02051274,150.93,150.92,0.05077873]
["bitfinex-derivatives","SOLF0:USTF0",1749275725819,8.03548008,150.94,150.87,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749275726020,37.97903279,150.93,150.87,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749275726319,4.39903279,150.92,150.87,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749275726519,4.39903279,150.91,150.87,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749275726822,6.6227,150.9,150.87,6.66764887]
["bitfinex-derivatives","SOLF0:USTF0",1749275728016,4.39955602,150.89,150.87,6.66764887]
["bitfinex-derivatives","SOLF0:USTF0",1749275728720,4.39808558,150.89,150.87,6.66764887]
["bitfinex-derivatives","SOLF0:USTF0",1749275728915,6.6227,150.9,150.87,6.66764887]
["bitfinex-derivatives","SOLF0:USTF0",1749275729114,4.39808086,150.89,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275729315,4.3980822,150.89,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275729916,4.3980822,150.9,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275730113,4.3980822,150.89,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275730415,11.02137908,150.9,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275730615,4.39847908,150.89,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275730921,4.39846378,150.89,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275731221,4.3988585,150.89,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275731611,4.3988585,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275731812,4.3988585,150.89,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275732224,4.38248631,150.89,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275732422,4.38250198,150.89,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275732622,6.6229,150.9,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275732824,4.38250061,150.89,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275733220,4.38329736,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275733421,4.38329736,150.89,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275733917,6.6229,150.9,150.87,6.66774887]
["bitfinex-derivatives","SOLF0:USTF0",1749275734124,4.37208899,150.89,150.87,6.66774887]
["bitfinex-derivatives","SOLF0:USTF0",1749275734323,6.6229,150.9,150.87,6.66774887]
["bitfinex-derivatives","SOLF0:USTF0",1749275734525,4.37208899,150.89,150.87,6.66774887]
["bitfinex-derivatives","SOLF0:USTF0",1749275734823,4.37329699,150.88,150.87,6.66774887]
["bitfinex-derivatives","SOLF0:USTF0",1749275735024,4.37329699,150.89,150.87,6.66774887]
["bitfinex-derivatives","SOLF0:USTF0",1749275735221,4.37329699,150.88,150.87,6.66774887]
["bitfinex-derivatives","SOLF0:USTF0",1749275735421,4.37329699,150.89,150.87,6.66774887]
["bitfinex-derivatives","SOLF0:USTF0",1749275735622,4.37455517,150.88,150.87,6.66774887]
["bitfinex-derivatives","SOLF0:USTF0",1749275735923,6.6229,150.9,150.87,6.66774887]
["bitfinex-derivatives","SOLF0:USTF0",1749275736119,4.37455655,150.89,150.87,6.66774887]
["bitfinex-derivatives","SOLF0:USTF0",1749275736316,6.6229,150.9,150.87,6.66774887]
["bitfinex-derivatives","SOLF0:USTF0",1749275736522,4.37563133,150.89,150.87,6.66774887]
["bitfinex-derivatives","SOLF0:USTF0",1749275736718,4.37566273,150.88,150.87,6.66774887]
["bitfinex-derivatives","SOLF0:USTF0",1749275736921,4.37566273,150.89,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275737114,4.37566273,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275737723,6.6229,150.9,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275737914,4.37587475,150.89,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275738118,6.6229,150.9,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275738625,4.37192467,150.89,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275738923,4.37192467,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275739326,4.37068147,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275739817,6.6229,150.9,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275740015,4.37068147,150.89,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275740214,4.37068147,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275741124,6.6231,150.89,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275741325,4.37186534,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275741825,10.99546534,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275742531,10.99515938,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275744130,10.99412679,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275744529,6.6236,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275744733,10.99562306,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275744933,6.6236,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275745234,10.99562306,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275746231,6.6236,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275746832,10.99473254,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275748031,6.6236,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275748434,10.98879947,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275748637,10.98880744,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275748934,4.36479833,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275749635,10.98839833,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275749835,10.98785463,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275750235,10.98789449,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275750436,42.4624,150.89,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275750632,4.36391508,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275751027,4.36391508,150.88,150.87,6.66774887]
["bitfinex-derivatives","SOLF0:USTF0",1749275751231,33.58,150.89,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275751437,0.04661809,150.91,150.88,3.68923023]
["bitfinex-derivatives","SOLF0:USTF0",1749275751737,4.3641592,150.9,150.88,3.68923023]
["bitfinex-derivatives","SOLF0:USTF0",1749275751936,4.36415921,150.89,150.88,3.68923023]
["bitfinex-derivatives","SOLF0:USTF0",1749275752236,4.36415921,150.9,150.89,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749275752837,4.36415921,150.9,150.88,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749275753136,4.36415921,150.89,150.88,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749275753337,4.36415921,150.9,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275753538,6.66911809,150.91,150.87,6.66754887]
["bitfinex-derivatives","SOLF0:USTF0",1749275754134,4.36455582,150.9,150.87,6.66754887]
["bitfinex-derivatives","SOLF0:USTF0",1749275754338,4.36455582,150.89,150.87,6.66754887]
["bitfinex-derivatives","SOLF0:USTF0",1749275754637,4.36545963,150.9,150.88,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749275754838,4.36545963,150.89,150.88,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749275755033,4.36545963,150.9,150.88,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749275755340,4.3658747,150.89,150.88,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749275755538,4.3658747,150.9,150.88,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749275755736,4.3658747,150.89,150.88,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749275755933,4.3658747,150.9,150.88,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749275756240,4.3658747,150.89,150.88,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749275756432,4.36589065,150.89,150.88,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749275756628,4.36587869,150.89,150.88,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749275757037,4.36588075,150.89,150.88,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749275757539,6.66911809,150.91,150.88,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749275757746,4.38542674,150.9,150.88,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749275758041,4.38543064,150.89,150.88,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749275759238,4.38677245,150.89,150.88,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749275759434,4.38734111,150.89,150.88,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749275759835,4.38734111,150.89,150.87,6.66764887]
["bitfinex-derivatives","SOLF0:USTF0",1749275760031,4.38836164,150.88,150.87,6.66764887]
["bitfinex-derivatives","SOLF0:USTF0",1749275760235,4.38837723,150.88,150.87,6.66764887]
["bitfinex-derivatives","SOLF0:USTF0",1749275760745,6.6228,150.9,150.87,6.66764887]
["bitfinex-derivatives","SOLF0:USTF0",1749275761044,4.38837723,150.89,150.87,6.66764887]
["bitfinex-derivatives","SOLF0:USTF0",1749275761243,4.38837723,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275762235,4.38921883,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275762943,4.38925,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275763745,0.04661809,150.91,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275764038,6.6228,150.9,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275764243,4.38891506,150.89,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275764543,4.39018165,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275765440,6.6232,150.89,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275765644,4.39032732,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275766345,4.39032739,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275767347,4.39059669,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275767535,4.39606661,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275769150,4.39896619,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275769349,4.39898174,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275769550,4.39896626,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275769849,4.39898167,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275771049,42.28355852,150.9,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275771346,4.40112114,150.89,150.87,6.66774887]
["bitfinex-derivatives","SOLF0:USTF0",1749275771652,4.40109017,150.88,150.87,6.66774887]
["bitfinex-derivatives","SOLF0:USTF0",1749275772753,33.3,150.9,150.88,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1749275772955,4.40119837,150.89,150.88,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1749275773754,33.3,150.9,150.89,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749275773942,37.70141584,150.9,150.89,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749275774143,33.3,150.9,150.89,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749275774443,37.70200842,150.9,150.89,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749275774650,33.3,150.9,150.89,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749275774853,37.70198899,150.9,150.89,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749275775047,37.70200455,150.9,150.89,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749275776150,33.3,150.9,150.89,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749275776451,37.7018336,150.9,150.89,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749275776652,37.70183231,150.9,150.89,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749275776850,37.70181371,150.9,150.88,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749275777050,4.40181371,150.89,150.88,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749275777256,4.40166067,150.89,150.88,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749275777453,4.40166067,150.89,150.88,8.98395852]
["bitfinex-derivatives","SOLF0:USTF0",1749275777657,0.04661809,150.91,150.9,8.98325852]
["bitfinex-derivatives","SOLF0:USTF0",1749275779957,0.04661809,150.91,150.9,2.36055852]
["bitfinex-derivatives","SOLF0:USTF0",1749275785164,0.04661809,150.91,150.88,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749275785363,0.04661809,150.91,150.88,8.98405852]
["bitfinex-derivatives","SOLF0:USTF0",1749275787465,6.66891809,150.91,150.88,8.98405852]
["bitfinex-derivatives","SOLF0:USTF0",1749275789662,4.32291596,150.9,150.88,8.98405852]
["bitfinex-derivatives","SOLF0:USTF0",1749275789865,4.32291596,150.89,150.88,8.98405852]
["bitfinex-derivatives","SOLF0:USTF0",1749275790469,4.3216887,150.89,150.88,8.98405852]
["bitfinex-derivatives","SOLF0:USTF0",1749275790672,6.66891809,150.91,150.88,8.98405852]
["bitfinex-derivatives","SOLF0:USTF0",1749275790870,4.3216887,150.9,150.88,8.98405852]
["bitfinex-derivatives","SOLF0:USTF0",1749275791070,6.66891809,150.91,150.88,8.98405852]
["bitfinex-derivatives","SOLF0:USTF0",1749275791271,4.3216887,150.9,150.88,8.98405852]
["bitfinex-derivatives","SOLF0:USTF0",1749275791472,4.3216887,150.89,150.88,8.98405852]
["bitfinex-derivatives","SOLF0:USTF0",1749275792269,4.32235944,150.89,150.88,8.98405852]
["bitfinex-derivatives","SOLF0:USTF0",1749275792465,4.32235944,150.89,150.88,2.36055852]
["bitfinex-derivatives","SOLF0:USTF0",1749275792672,6.66891809,150.91,150.88,2.36055852]
["bitfinex-derivatives","SOLF0:USTF0",1749275792868,4.32234533,150.9,150.88,2.36055852]
["bitfinex-derivatives","SOLF0:USTF0",1749275793169,4.31802445,150.89,150.88,2.36055852]
["bitfinex-derivatives","SOLF0:USTF0",1749275793769,4.31802445,150.89,150.87,9.02800739]
["bitfinex-derivatives","SOLF0:USTF0",1749275793970,4.31871637,150.88,150.87,9.02800739]
["bitfinex-derivatives","SOLF0:USTF0",1749275794165,4.31871637,150.88,150.87,2.40430739]
["bitfinex-derivatives","SOLF0:USTF0",1749275794377,4.31871637,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275794672,2.36055852,150.89,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275794861,4.31877237,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275795770,4.31990743,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275795973,8.98385852,150.89,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275796173,4.31990743,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275796373,8.98385852,150.89,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275796575,4.31965605,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275797074,8.98385852,150.89,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275799275,2.36055852,150.89,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275800672,35.86055852,150.89,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275807280,2.16591809,150.91,150.88,2.36055852]
["bitfinex-derivatives","SOLF0:USTF0",1749275807586,0.04661809,150.91,150.89,2.36055852]
["bitfinex-derivatives","SOLF0:USTF0",1749275807879,0.04661809,150.91,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275812483,0.04661809,150.91,150.89,8.98355852]
["bitfinex-derivatives","SOLF0:USTF0",1749275812885,4.31977342,150.9,150.89,8.98355852]
["bitfinex-derivatives","SOLF0:USTF0",1749275813278,4.31975616,150.9,150.89,8.98355852]
["bitfinex-derivatives","SOLF0:USTF0",1749275813478,0.04661809,150.91,150.89,8.98355852]
["bitfinex-derivatives","SOLF0:USTF0",1749275813778,4.31977342,150.9,150.89,8.98355852]
["bitfinex-derivatives","SOLF0:USTF0",1749275814079,4.31976124,150.9,150.89,8.98355852]
["bitfinex-derivatives","SOLF0:USTF0",1749275814283,0.04661809,150.91,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275814480,4.36635953,150.91,150.9,8.98325852]
["bitfinex-derivatives","SOLF0:USTF0",1749275814682,4.36724255,150.91,150.9,8.98325852]
["bitfinex-derivatives","SOLF0:USTF0",1749275815179,4.36718357,150.91,150.9,8.98325852]
["bitfinex-derivatives","SOLF0:USTF0",1749275815481,4.36718357,150.91,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275815678,0.04661809,150.91,150.9,8.98325852]
["bitfinex-derivatives","SOLF0:USTF0",1749275815975,4.36718373,150.91,150.9,8.98325852]
["bitfinex-derivatives","SOLF0:USTF0",1749275816183,4.36718078,150.91,150.9,8.98325852]
["bitfinex-derivatives","SOLF0:USTF0",1749275816371,0.04661809,150.91,150.9,8.98325852]
["bitfinex-derivatives","SOLF0:USTF0",1749275816686,4.36718062,150.91,150.9,8.98325852]
["bitfinex-derivatives","SOLF0:USTF0",1749275816879,4.36718509,150.91,150.9,8.98325852]
["bitfinex-derivatives","SOLF0:USTF0",1749275817379,4.36696701,150.91,150.9,8.98325852]
["bitfinex-derivatives","SOLF0:USTF0",1749275817582,4.37243481,150.91,150.9,8.98325852]
["bitfinex-derivatives","SOLF0:USTF0",1749275817981,0.04661809,150.91,150.9,8.98325852]
["bitfinex-derivatives","SOLF0:USTF0",1749275818172,4.37243053,150.91,150.9,8.98325852]
["bitfinex-derivatives","SOLF0:USTF0",1749275818481,0.04661809,150.91,150.9,8.98325852]
["bitfinex-derivatives","SOLF0:USTF0",1749275818682,4.37457486,150.91,150.9,8.98325852]
["bitfinex-derivatives","SOLF0:USTF0",1749275819185,0.04661809,150.91,150.9,8.98325852]
["bitfinex-derivatives","SOLF0:USTF0",1749275819384,4.3737936,150.91,150.9,8.98325852]
["bitfinex-derivatives","SOLF0:USTF0",1749275819581,4.37379352,150.91,150.9,8.98325852]
["bitfinex-derivatives","SOLF0:USTF0",1749275819782,0.04661809,150.91,150.9,8.98325852]
["bitfinex-derivatives","SOLF0:USTF0",1749275819982,4.3737959,150.91,150.9,8.98325852]
["bitfinex-derivatives","SOLF0:USTF0",1749275820182,0.04661809,150.91,150.9,8.98325852]
["bitfinex-derivatives","SOLF0:USTF0",1749275820383,4.37380018,150.91,150.9,8.98325852]
["bitfinex-derivatives","SOLF0:USTF0",1749275820887,0.04661809,150.91,150.9,8.98325852]
["bitfinex-derivatives","SOLF0:USTF0",1749275821284,4.37380018,150.91,150.9,8.98325852]
["bitfinex-derivatives","SOLF0:USTF0",1749275821790,0.04661809,150.91,150.9,8.98325852]
["bitfinex-derivatives","SOLF0:USTF0",1749275821990,4.36819471,150.91,150.9,8.98325852]
["bitfinex-derivatives","SOLF0:USTF0",1749275822289,0.04661809,150.91,150.9,8.98325852]
["bitfinex-derivatives","SOLF0:USTF0",1749275822686,4.36776341,150.91,150.9,8.98325852]
["bitfinex-derivatives","SOLF0:USTF0",1749275822883,0.04661809,150.91,150.9,8.98325852]
["bitfinex-derivatives","SOLF0:USTF0",1749275823083,4.36776237,150.91,150.9,8.98325852]
["bitfinex-derivatives","SOLF0:USTF0",1749275823492,4.36842005,150.91,150.9,8.98325852]
["bitfinex-derivatives","SOLF0:USTF0",1749275823692,4.36842002,150.91,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275823992,4.36842417,150.91,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275824180,4.36945623,150.91,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275824991,0.04661809,150.91,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275825195,4.36946749,150.91,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275825491,0.04661809,150.91,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275825881,4.3694675,150.91,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275827187,4.3691222,150.91,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275827493,0.04661809,150.91,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275827884,4.3691222,150.91,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275828790,4.36827089,150.91,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275829089,4.36827241,150.91,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275829395,4.36828966,150.91,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275829897,4.36828966,150.91,150.88,2.36055852]
["bitfinex-derivatives","SOLF0:USTF0",1749275830089,4.32167157,150.9,150.88,2.36055852]
["bitfinex-derivatives","SOLF0:USTF0",1749275830286,0.04661809,150.91,150.88,2.36055852]
["bitfinex-derivatives","SOLF0:USTF0",1749275830488,4.32191749,150.9,150.88,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749275830688,2.40717661,150.91,150.88,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749275830995,4.32137251,150.9,150.88,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749275831195,9.02947661,150.91,150.88,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749275831393,4.32135526,150.9,150.88,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749275831689,4.32139698,150.89,150.87,6.66764887]
["bitfinex-derivatives","SOLF0:USTF0",1749275831896,4.32139698,150.88,150.87,6.66764887]
["bitfinex-derivatives","SOLF0:USTF0",1749275832099,4.32139698,150.89,150.88,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749275832294,4.320536,150.89,150.88,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749275832494,4.32050989,150.89,150.88,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749275832690,2.36055852,150.9,150.88,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749275832894,4.32049696,150.89,150.88,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749275833091,4.32050284,150.89,150.88,2.36055852]
["bitfinex-derivatives","SOLF0:USTF0",1749275833285,4.32045327,150.9,150.88,2.36055852]
["bitfinex-derivatives","SOLF0:USTF0",1749275833489,4.32045327,150.9,150.89,2.36055852]
["bitfinex-derivatives","SOLF0:USTF0",1749275833899,4.32045327,150.9,150.89,8.98365852]
["bitfinex-derivatives","SOLF0:USTF0",1749275834296,4.32002664,150.9,150.89,2.36055852]
["bitfinex-derivatives","SOLF0:USTF0",1749275834499,0.04661809,150.91,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275834798,0.04661809,150.91,150.9,8.98325852]
["bitfinex-derivatives","SOLF0:USTF0",1749275834999,4.36658911,150.91,150.9,8.98325852]
["bitfinex-derivatives","SOLF0:USTF0",1749275835491,4.36658911,150.91,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275835899,4.36673677,150.91,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275836296,4.36675402,150.91,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275836496,4.36675418,150.91,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275838503,4.3664183,150.91,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275840402,0.04661809,150.91,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275840601,4.36528984,150.91,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275841205,0.04661809,150.91,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275841605,4.365781,150.91,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275841904,4.36578251,150.91,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275842105,0.04661809,150.91,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275842300,4.36646255,150.91,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275843604,4.36646255,150.91,150.9,8.98325852]
["bitfinex-derivatives","SOLF0:USTF0",1749275843804,0.04661809,150.91,150.9,8.98325852]
["bitfinex-derivatives","SOLF0:USTF0",1749275844005,4.3657612,150.91,150.9,8.98325852]
["bitfinex-derivatives","SOLF0:USTF0",1749275844701,0.04661809,150.91,150.9,8.98325852]
["bitfinex-derivatives","SOLF0:USTF0",1749275844898,4.36567406,150.91,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275845300,4.365726,150.91,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275846196,4.36898575,150.91,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275846506,4.3689728,150.91,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275846705,4.36898575,150.91,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275846909,4.36899053,150.91,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275847109,0.04661809,150.91,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275847607,0.04661809,150.91,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275847608,13.35215928,150.91,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275847798,6.68294119,150.9,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275848004,4.32238267,150.89,150.87,6.66764887]
["bitfinex-derivatives","SOLF0:USTF0",1749275848200,4.32238267,150.88,150.87,6.66764887]
["bitfinex-derivatives","SOLF0:USTF0",1749275848503,4.32172839,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275848710,4.32176233,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275850006,8.98325852,150.9,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275850206,4.32492081,150.89,150.87,6.66774887]
["bitfinex-derivatives","SOLF0:USTF0",1749275850407,8.98325852,150.9,150.87,6.66774887]
["bitfinex-derivatives","SOLF0:USTF0",1749275850609,10.94820353,150.89,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275850806,4.32490353,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275851313,4.32165913,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275851611,4.32178381,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275851802,8.98385852,150.89,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275853605,0.04661809,150.91,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749275857412,2.40717661,150.91,150.89,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749275858108,2.36055852,150.9,150.87,9.02790739]
["bitfinex-derivatives","SOLF0:USTF0",1749275858311,2.36055852,150.89,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275858906,2.36055852,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275859517,35.66055852,150.88,150.87,0.04374887]
["bitfinex-derivatives","SOLF0:USTF0",1749275859722,37.95145852,150.88,150.83,2.36055852]
["bitfinex-derivatives","SOLF0:USTF0",1749275860016,2.36055852,150.86,150.83,8.98615852]
["bitfinex-derivatives","SOLF0:USTF0",1749275860311,2.36055852,150.86,150.83,2.36055852]
["bitfinex-derivatives","SOLF0:USTF0",1749275860612,2.41073108,150.86,150.83,2.40231921]
["bitfinex-derivatives","SOLF0:USTF0",1749275861216,0.05017256,150.86,150.83,0.04176069]
["bitfinex-derivatives","SOLF0:USTF0",1749275861516,0.05017256,150.86,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749275865323,0.05017256,150.86,150.83,6.66746069]
["bitfinex-derivatives","SOLF0:USTF0",1749275867024,0.05017256,150.86,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749275867423,0.05017256,150.86,150.83,6.66736069]
["bitfinex-derivatives","SOLF0:USTF0",1749275867824,6.67497256,150.86,150.83,0.04176069]
["bitfinex-derivatives","SOLF0:USTF0",1749275868023,0.05017256,150.86,150.83,0.04176069]
["bitfinex-derivatives","SOLF0:USTF0",1749275868222,6.6252,150.85,150.83,0.04176069]
["bitfinex-derivatives","SOLF0:USTF0",1749275869324,10.36476871,150.86,150.83,0.04176069]
["bitfinex-derivatives","SOLF0:USTF0",1749275870728,10.36476871,150.86,150.83,6.66736069]
["bitfinex-derivatives","SOLF0:USTF0",1749275872130,10.36476871,150.86,150.83,0.04176069]
["bitfinex-derivatives","SOLF0:USTF0",1749275873030,3.74016871,150.86,150.83,6.66746069]
["bitfinex-derivatives","SOLF0:USTF0",1749275873529,10.36476871,150.86,150.83,6.66746069]
["bitfinex-derivatives","SOLF0:USTF0",1749275874930,10.36476871,150.86,150.83,0.04176069]
["bitfinex-derivatives","SOLF0:USTF0",1749275877935,6.6251,150.85,150.83,0.04176069]
["bitfinex-derivatives","SOLF0:USTF0",1749275880541,10.36476871,150.86,150.83,0.04176069]
["bitfinex-derivatives","SOLF0:USTF0",1749275881140,2.36188837,150.85,150.83,0.04176069]
["bitfinex-derivatives","SOLF0:USTF0",1749275883142,2.36188837,150.84,150.83,0.04176069]
["bitfinex-derivatives","SOLF0:USTF0",1749275884044,8.98718837,150.84,150.83,0.04176069]
["bitfinex-derivatives","SOLF0:USTF0",1749275884544,2.36188837,150.84,150.83,0.04176069]
["bitfinex-derivatives","SOLF0:USTF0",1749275886245,8.98718837,150.84,150.83,0.04176069]
["bitfinex-derivatives","SOLF0:USTF0",1749275887144,8.98688837,150.85,150.83,0.04176069]
["bitfinex-derivatives","SOLF0:USTF0",1749275890138,0.05017256,150.86,150.83,0.04176069]
["bitfinex-derivatives","SOLF0:USTF0",1749275890139,42.28718837,150.84,150.83,0.04176069]
["bitfinex-derivatives","SOLF0:USTF0",1749275892646,33.3,150.84,150.83,0.04176069]
["bitfinex-derivatives","SOLF0:USTF0",1749275893350,0.05017256,150.86,150.83,2.40364906]
["bitfinex-derivatives","SOLF0:USTF0",1749275893543,0.05017256,150.86,150.84,2.36188837]
["bitfinex-derivatives","SOLF0:USTF0",1749275893744,0.05017256,150.86,150.83,2.40364906]
["bitfinex-derivatives","SOLF0:USTF0",1749275894748,0.05017256,150.86,150.85,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749275895546,33.3,150.9,150.85,2.36188837]
["bitfinex-derivatives","SOLF0:USTF0",1749275895747,33.3,150.9,150.88,2.36188837]
["bitfinex-derivatives","SOLF0:USTF0",1749275896348,33.3,150.9,150.88,8.98508837]
["bitfinex-derivatives","SOLF0:USTF0",1749275897150,33.3,150.9,150.88,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749275898154,33.3,150.9,150.87,6.67125972]
["bitfinex-derivatives","SOLF0:USTF0",1749275898352,33.3,150.9,150.87,0.04735972]
["bitfinex-derivatives","SOLF0:USTF0",1749275899352,39.9231,150.9,150.87,0.04735972]
["bitfinex-derivatives","SOLF0:USTF0",1749275900958,6.6234,150.89,150.87,0.04735972]
["bitfinex-derivatives","SOLF0:USTF0",1749275902262,6.6236,150.88,150.87,0.04735972]
["bitfinex-derivatives","SOLF0:USTF0",1749275905262,12.42949991,150.89,150.87,0.04735972]
["bitfinex-derivatives","SOLF0:USTF0",1749275905461,5.80619991,150.89,150.87,0.04735972]
["bitfinex-derivatives","SOLF0:USTF0",1749275906663,6.6236,150.88,150.87,0.04735972]
["bitfinex-derivatives","SOLF0:USTF0",1749275908865,2.1187,150.89,150.87,0.04735972]
["bitfinex-derivatives","SOLF0:USTF0",1749275909665,6.6236,150.88,150.87,0.04735972]
["bitfinex-derivatives","SOLF0:USTF0",1749275912661,8.742,150.89,150.87,0.04735972]
["bitfinex-derivatives","SOLF0:USTF0",1749275913266,2.1187,150.89,150.87,0.04735972]
["bitfinex-derivatives","SOLF0:USTF0",1749275913971,8.742,150.89,150.87,0.04735972]
["bitfinex-derivatives","SOLF0:USTF0",1749275917170,11.10273564,150.89,150.87,0.04735972]
["bitfinex-derivatives","SOLF0:USTF0",1749275917974,6.6236,150.88,150.87,0.04735972]
["bitfinex-derivatives","SOLF0:USTF0",1749275919067,11.10273564,150.89,150.87,0.04735972]
["bitfinex-derivatives","SOLF0:USTF0",1749275919671,8.98433564,150.88,150.87,0.04735972]
["bitfinex-derivatives","SOLF0:USTF0",1749275920471,2.35929942,150.94,150.87,2.40665914]
["bitfinex-derivatives","SOLF0:USTF0",1749275920769,2.35951116,150.93,150.89,2.35951116]
["bitfinex-derivatives","SOLF0:USTF0",1749275921471,2.40675772,150.93,150.89,2.40665688]
["bitfinex-derivatives","SOLF0:USTF0",1749275921674,0.04724656,150.93,150.9,2.35951116]
["bitfinex-derivatives","SOLF0:USTF0",1749275921977,0.04724656,150.93,150.91,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749275924168,0.04724656,150.93,150.9,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749275924374,0.04724656,150.93,150.89,0.04714572]
["bitfinex-derivatives","SOLF0:USTF0",1749275924979,0.04724656,150.93,150.91,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749275925878,0.04724656,150.93,150.9,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749275926980,0.04724656,150.93,150.91,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749275927170,0.04724656,150.93,150.89,0.04714572]
["bitfinex-derivatives","SOLF0:USTF0",1749275928380,4.34917269,150.93,150.89,0.04714572]
["bitfinex-derivatives","SOLF0:USTF0",1749275928581,0.04724656,150.93,150.9,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749275931783,6.66874656,150.93,150.9,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749275932085,0.04724656,150.93,150.9,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749275935686,0.04724656,150.93,150.89,6.67014572]
["bitfinex-derivatives","SOLF0:USTF0",1749275936379,6.66874656,150.93,150.89,6.67014572]
["bitfinex-derivatives","SOLF0:USTF0",1749275938684,6.66874656,150.93,150.9,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749275939187,0.04724656,150.93,150.9,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749275939387,0.04724656,150.93,150.89,0.04714572]
["bitfinex-derivatives","SOLF0:USTF0",1749275940083,0.04724656,150.93,150.9,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749275942593,6.66874656,150.93,150.9,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749275945189,9.02804749,150.93,150.9,8.98170093]
["bitfinex-derivatives","SOLF0:USTF0",1749275945489,2.40654749,150.93,150.9,8.98170093]
["bitfinex-derivatives","SOLF0:USTF0",1749275946289,9.02804749,150.93,150.9,8.98170093]
["bitfinex-derivatives","SOLF0:USTF0",1749275946492,6.66874656,150.93,150.9,8.98170093]
["bitfinex-derivatives","SOLF0:USTF0",1749275947989,9.02804749,150.93,150.9,8.98170093]
["bitfinex-derivatives","SOLF0:USTF0",1749275948192,2.40654749,150.93,150.89,2.40644665]
["bitfinex-derivatives","SOLF0:USTF0",1749275948790,6.6221,150.92,150.89,2.40644665]
["bitfinex-derivatives","SOLF0:USTF0",1749275949888,9.02824749,150.93,150.89,9.02934665]
["bitfinex-derivatives","SOLF0:USTF0",1749275950088,2.40654749,150.93,150.9,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749275950391,0.04724656,150.93,150.9,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749275951792,0.04724656,150.93,150.9,8.98170093]
["bitfinex-derivatives","SOLF0:USTF0",1749275953891,6.66864656,150.93,150.9,8.98170093]
["bitfinex-derivatives","SOLF0:USTF0",1749275954597,6.66864656,150.93,150.9,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749275955191,6.66864656,150.93,150.9,8.98180093]
["bitfinex-derivatives","SOLF0:USTF0",1749275956997,0.04724656,150.93,150.91,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749275961802,0.04724656,150.93,150.92,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749275962601,0.04724656,150.93,150.91,8.98140093]
["bitfinex-derivatives","SOLF0:USTF0",1749275963003,0.04724656,150.93,150.91,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1749275963901,2.40654749,150.93,150.9,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749275964108,2.40654749,150.93,150.9,8.98180093]
["bitfinex-derivatives","SOLF0:USTF0",1749275965803,4.32864376,150.92,150.9,8.98180093]
["bitfinex-derivatives","SOLF0:USTF0",1749275966004,4.32864376,150.91,150.9,8.98180093]
["bitfinex-derivatives","SOLF0:USTF0",1749275966410,4.32857701,150.91,150.9,8.98180093]
["bitfinex-derivatives","SOLF0:USTF0",1749275966816,4.32894653,150.91,150.9,8.98180093]
["bitfinex-derivatives","SOLF0:USTF0",1749275967915,0.04724656,150.93,150.91,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1749275968115,4.32892927,150.92,150.91,8.98140093]
["bitfinex-derivatives","SOLF0:USTF0",1749275969110,0.04724656,150.93,150.92,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749275969315,4.37124779,150.93,150.92,8.98110093]
["bitfinex-derivatives","SOLF0:USTF0",1749275969518,4.37124785,150.93,150.92,8.98110093]
["bitfinex-derivatives","SOLF0:USTF0",1749275970217,4.37103214,150.93,150.92,8.98110093]
["bitfinex-derivatives","SOLF0:USTF0",1749275970919,0.04724656,150.93,150.92,8.98110093]
["bitfinex-derivatives","SOLF0:USTF0",1749275971114,4.37104505,150.93,150.92,8.98110093]
["bitfinex-derivatives","SOLF0:USTF0",1749275971421,0.04724656,150.93,150.92,8.98110093]
["bitfinex-derivatives","SOLF0:USTF0",1749275971917,4.36807042,150.93,150.92,8.98110093]
["bitfinex-derivatives","SOLF0:USTF0",1749275972319,4.37876702,150.93,150.92,8.98110093]
["bitfinex-derivatives","SOLF0:USTF0",1749275972513,4.37876702,150.93,150.92,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749275972714,4.37876702,150.93,150.91,8.98140093]
["bitfinex-derivatives","SOLF0:USTF0",1749275972919,4.33152046,150.92,150.91,8.98140093]
["bitfinex-derivatives","SOLF0:USTF0",1749275973118,4.33179683,150.92,150.91,8.98140093]
["bitfinex-derivatives","SOLF0:USTF0",1749275973317,0.04724656,150.93,150.91,8.98140093]
["bitfinex-derivatives","SOLF0:USTF0",1749275973518,4.331653,150.92,150.9,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749275973722,4.331653,150.91,150.9,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749275974517,4.331653,150.91,150.9,8.98200093]
["bitfinex-derivatives","SOLF0:USTF0",1749275974819,4.33162742,150.91,150.9,8.98200093]
["bitfinex-derivatives","SOLF0:USTF0",1749275977521,0.04724656,150.93,150.91,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1749275977722,0.04724656,150.93,150.91,8.98140093]
["bitfinex-derivatives","SOLF0:USTF0",1749275977922,4.33218766,150.92,150.91,8.98140093]
["bitfinex-derivatives","SOLF0:USTF0",1749275978418,0.04724656,150.93,150.91,8.98140093]
["bitfinex-derivatives","SOLF0:USTF0",1749275978614,4.3268932,150.92,150.91,8.98140093]
["bitfinex-derivatives","SOLF0:USTF0",1749275980022,4.32803096,150.92,150.91,8.98140093]
["bitfinex-derivatives","SOLF0:USTF0",1749275981626,4.32827367,150.92,150.91,8.98140093]
["bitfinex-derivatives","SOLF0:USTF0",1749275981824,0.04724656,150.93,150.91,8.98140093]
["bitfinex-derivatives","SOLF0:USTF0",1749275982025,2.35930093,150.92,150.89,0.04714572]
["bitfinex-derivatives","SOLF0:USTF0",1749275982319,4.32831821,150.91,150.89,0.04714572]
["bitfinex-derivatives","SOLF0:USTF0",1749275982525,4.32831821,150.9,150.89,0.04714572]
["bitfinex-derivatives","SOLF0:USTF0",1749275982722,4.32838888,150.9,150.89,0.04714572]
["bitfinex-derivatives","SOLF0:USTF0",1749275982922,4.32838635,150.9,150.89,0.04714572]
["bitfinex-derivatives","SOLF0:USTF0",1749275984422,4.32838635,150.9,150.89,9.02954665]
["bitfinex-derivatives","SOLF0:USTF0",1749275984726,4.46068022,150.9,150.89,9.02954665]
["bitfinex-derivatives","SOLF0:USTF0",1749275985224,42.22814749,150.93,150.9,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749275985414,4.46063212,150.92,150.9,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749275985620,4.46063212,150.91,150.9,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749275985823,4.46063212,150.91,150.9,8.98190093]
["bitfinex-derivatives","SOLF0:USTF0",1749275986225,33.24724656,150.93,150.91,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1749275986526,4.46364605,150.92,150.91,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1749275987230,4.46364605,150.92,150.91,8.98130093]
["bitfinex-derivatives","SOLF0:USTF0",1749275988318,33.24724656,150.93,150.92,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749275988518,37.70564119,150.93,150.92,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749275989926,37.70019494,150.93,150.92,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749275990127,37.70019495,150.93,150.92,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749275990623,37.70019495,150.93,150.91,8.98140093]
["bitfinex-derivatives","SOLF0:USTF0",1749275990832,4.45294839,150.92,150.91,8.98140093]
["bitfinex-derivatives","SOLF0:USTF0",1749275991731,33.24724656,150.93,150.92,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749275991926,37.70004303,150.93,150.92,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749275992735,37.70004303,150.93,150.91,8.98140093]
["bitfinex-derivatives","SOLF0:USTF0",1749275992930,33.24724656,150.93,150.91,8.98140093]
["bitfinex-derivatives","SOLF0:USTF0",1749275993230,4.4533694,150.92,150.91,8.98140093]
["bitfinex-derivatives","SOLF0:USTF0",1749275993929,33.24724656,150.93,150.91,8.98140093]
["bitfinex-derivatives","SOLF0:USTF0",1749275994130,4.45328439,150.92,150.91,8.98140093]
["bitfinex-derivatives","SOLF0:USTF0",1749275995927,4.45334969,150.92,150.91,8.98140093]
["bitfinex-derivatives","SOLF0:USTF0",1749275996133,33.24724656,150.93,150.92,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749275996727,37.70037211,150.93,150.92,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749275997631,33.24724656,150.93,150.91,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749275997832,4.45287338,150.92,150.91,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749275998030,4.45290878,150.92,150.91,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749275998234,4.45276584,150.92,150.91,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749275998428,0.04724656,150.93,150.91,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749275998628,4.45276709,150.92,150.91,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749275998822,4.45276709,150.92,150.91,8.98160093]
["bitfinex-derivatives","SOLF0:USTF0",1749275999536,0.04724656,150.93,150.91,8.98160093]
["bitfinex-derivatives","SOLF0:USTF0",1749275999736,4.4543246,150.92,150.91,8.98160093]
["bitfinex-derivatives","SOLF0:USTF0",1749276000034,4.45433875,150.92,150.91,8.98160093]
["bitfinex-derivatives","SOLF0:USTF0",1749276001038,4.45420378,150.92,150.91,8.98160093]
["bitfinex-derivatives","SOLF0:USTF0",1749276001232,4.45420378,150.92,150.91,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749276001434,0.04724656,150.93,150.91,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749276001733,4.45423563,150.92,150.91,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749276002129,0.04724656,150.93,150.91,8.98160093]
["bitfinex-derivatives","SOLF0:USTF0",1749276002335,4.4541898,150.92,150.91,8.98160093]
["bitfinex-derivatives","SOLF0:USTF0",1749276002937,0.04724656,150.93,150.92,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749276003133,4.50380793,150.93,150.92,8.98110093]
["bitfinex-derivatives","SOLF0:USTF0",1749276003339,4.50361901,150.93,150.92,8.98110093]
["bitfinex-derivatives","SOLF0:USTF0",1749276003634,0.04724656,150.93,150.92,8.98110093]
["bitfinex-derivatives","SOLF0:USTF0",1749276005834,42.0913,150.99,150.96,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1749276006029,4.45420691,150.98,150.97,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749276006233,4.45404921,150.98,150.97,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749276006741,4.45403244,150.98,150.97,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749276007337,4.45416336,150.98,150.97,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749276008138,4.46784506,150.98,150.97,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749276008435,4.46784656,150.98,150.97,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749276009238,4.46909389,150.98,150.97,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749276009638,42.13355188,150.99,150.97,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749276010028,4.4690985,150.98,150.97,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749276010434,4.46899174,150.98,150.97,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749276010634,42.13355188,150.99,150.97,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749276011337,4.4689641,150.98,150.97,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749276011731,33.20225188,150.99,150.97,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749276012041,0.04225188,150.99,150.98,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749276012241,0.04225188,150.99,150.98,8.97850093]
["bitfinex-derivatives","SOLF0:USTF0",1749276013639,33.16,151.02,151.01,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749276014032,37.64498261,151.02,151.01,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749276014231,2.1711,151.03,151.01,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749276014439,2.1711,151.03,151.02,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749276014741,0.05033467,151.03,151.02,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749276015540,4.53476103,151.03,151.02,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749276016137,0.05033467,151.03,151.02,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749276016338,4.52861962,151.03,151.02,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749276016741,4.52861968,151.03,151.02,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749276016937,4.52862302,151.03,151.02,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749276017535,0.05033467,151.03,151.0,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1749276017738,4.47828835,151.02,151.0,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1749276017940,6.6179,151.01,151.0,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1749276018942,13.48175096,151.02,151.0,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1749276019330,4.50343916,151.01,151.0,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1749276020044,8.97690093,151.02,151.0,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1749276020443,6.6179,151.01,151.0,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1749276021846,130.45930093,151.01,150.9,414.58]
["bitfinex-derivatives","SOLF0:USTF0",1749276022037,2.35930093,150.96,150.92,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749276022237,2.35930093,150.94,150.87,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749276022434,6.6217,150.93,150.9,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749276022645,6.6217,150.93,150.91,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749276023043,9.0292399,150.94,150.91,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749276023244,2.4082399,150.94,150.91,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749276023745,0.04893897,150.94,150.91,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749276023945,0.04893897,150.94,150.91,8.98140093]
["bitfinex-derivatives","SOLF0:USTF0",1749276024344,0.04893897,150.94,150.92,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749276024847,0.04893897,150.94,150.92,8.98100093]
["bitfinex-derivatives","SOLF0:USTF0",1749276025046,0.04893897,150.94,150.93,2.35930093]
["bitfinex-derivatives","SOLF0:USTF0",1749276025243,0.04893897,150.94,150.91,3.68572977]
["bitfinex-derivatives","SOLF0:USTF0",1749276025742,0.04893897,150.94,150.92,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749276026047,0.04893897,150.94,150.93,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749276029952,0.04893897,150.94,150.92,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749276030143,0.04893897,150.94,150.9,3.73065977]
["bitfinex-derivatives","SOLF0:USTF0",1749276030845,0.04893897,150.94,150.93,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749276033047,0.04893897,150.94,150.9,0.04493]
["bitfinex-derivatives","SOLF0:USTF0",1749276033246,2.32913897,150.94,150.9,0.04493]
["bitfinex-derivatives","SOLF0:USTF0",1749276033448,3.68572977,150.92,150.9,0.04493]
["bitfinex-derivatives","SOLF0:USTF0",1749276033645,36.82572977,150.92,150.9,0.04493]
["bitfinex-derivatives","SOLF0:USTF0",1749276033947,11.07652388,150.91,150.9,0.04493]
["bitfinex-derivatives","SOLF0:USTF0",1749276034149,11.07472583,150.91,150.9,0.04493]
["bitfinex-derivatives","SOLF0:USTF0",1749276035053,11.06896789,150.91,150.9,0.04493]
["bitfinex-derivatives","SOLF0:USTF0",1749276035352,6.6223,150.91,150.9,0.04493]
["bitfinex-derivatives","SOLF0:USTF0",1749276035541,11.06846928,150.91,150.9,0.04493]
["bitfinex-derivatives","SOLF0:USTF0",1749276035949,11.06846928,150.91,150.87,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749276036144,6.6227,150.9,150.87,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749276036346,4.44445284,150.91,150.86,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749276036647,3.68572977,150.9,150.86,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749276036853,3.73082068,150.9,150.86,6.66987102]
["bitfinex-derivatives","SOLF0:USTF0",1749276037652,6.6232,150.89,150.86,6.66987102]
["bitfinex-derivatives","SOLF0:USTF0",1749276038851,6.6232,150.89,150.86,0.04557102]
["bitfinex-derivatives","SOLF0:USTF0",1749276040746,3.73082068,150.9,150.86,0.04557102]
["bitfinex-derivatives","SOLF0:USTF0",1749276040747,6.6236,150.88,150.86,0.04557102]
["bitfinex-derivatives","SOLF0:USTF0",1749276040943,39.7636,150.88,150.86,0.04557102]
["bitfinex-derivatives","SOLF0:USTF0",1749276041953,6.624,150.87,150.86,0.04557102]
["bitfinex-derivatives","SOLF0:USTF0",1749276045254,2.1814,150.87,150.81,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1749276045655,6.6252,150.85,150.81,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1749276046150,6.67040458,150.85,150.81,6.67463899]
["bitfinex-derivatives","SOLF0:USTF0",1749276046548,0.04520458,150.85,150.81,6.67463899]
["bitfinex-derivatives","SOLF0:USTF0",1749276046858,0.04520458,150.85,150.82,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749276047354,0.04520458,150.85,150.83,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749276052457,6.67010458,150.85,150.81,6.67443899]
["bitfinex-derivatives","SOLF0:USTF0",1749276053453,6.67010458,150.85,150.82,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749276054663,0.04520458,150.85,150.81,0.04813899]
["bitfinex-derivatives","SOLF0:USTF0",1749276054863,33.16,150.84,150.81,0.04813899]
["bitfinex-derivatives","SOLF0:USTF0",1749276055159,6.626,150.83,150.81,0.04813899]
["bitfinex-derivatives","SOLF0:USTF0",1749276055559,33.16,150.84,150.81,0.04813899]
["bitfinex-derivatives","SOLF0:USTF0",1749276055560,36.84572977,150.84,150.81,0.04813899]
["bitfinex-derivatives","SOLF0:USTF0",1749276055958,6.6258,150.83,150.81,0.04813899]
["bitfinex-derivatives","SOLF0:USTF0",1749276057160,6.6262,150.82,150.81,0.04813899]
["bitfinex-derivatives","SOLF0:USTF0",1749276060358,6.6259,150.83,150.81,0.04813899]
["bitfinex-derivatives","SOLF0:USTF0",1749276060561,33.16,150.84,150.81,0.04813899]
["bitfinex-derivatives","SOLF0:USTF0",1749276060953,33.16,150.84,150.81,6.67463899]
["bitfinex-derivatives","SOLF0:USTF0",1749276062054,33.16,150.84,150.82,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749276062457,33.16,150.84,150.81,0.04813899]
["bitfinex-derivatives","SOLF0:USTF0",1749276062657,33.16,150.84,150.81,6.67453899]
["bitfinex-derivatives","SOLF0:USTF0",1749276064262,33.16,150.84,150.81,0.04813899]
["bitfinex-derivatives","SOLF0:USTF0",1749276064465,33.16,150.84,150.82,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749276064769,39.7855,150.84,150.81,0.04813899]
["bitfinex-derivatives","SOLF0:USTF0",1749276065872,39.7855,150.84,150.81,6.67473899]
["bitfinex-derivatives","SOLF0:USTF0",1749276066072,39.7855,150.84,150.81,0.04813899]
["bitfinex-derivatives","SOLF0:USTF0",1749276067360,39.7855,150.84,150.81,6.67473899]
["bitfinex-derivatives","SOLF0:USTF0",1749276067763,39.7855,150.84,150.81,0.04813899]
["bitfinex-derivatives","SOLF0:USTF0",1749276067968,33.16,150.84,150.81,6.67433899]
["bitfinex-derivatives","SOLF0:USTF0",1749276068571,33.16,150.84,150.82,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749276068774,33.16,150.84,150.81,0.04813899]
["bitfinex-derivatives","SOLF0:USTF0",1749276069172,39.7854,150.84,150.81,6.67453899]
["bitfinex-derivatives","SOLF0:USTF0",1749276070877,33.16,150.84,150.81,6.67453899]
["bitfinex-derivatives","SOLF0:USTF0",1749276071175,4.35286568,150.83,150.81,6.67453899]
["bitfinex-derivatives","SOLF0:USTF0",1749276071372,4.35286568,150.83,150.82,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749276071578,33.16,150.84,150.82,3.68572977]
["bitfinex-derivatives","SOLF0:USTF0",1749276071974,33.16,150.84,150.83,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749276074379,0.04520458,150.85,150.83,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749276074975,0.04520458,150.85,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749276075678,4.42047053,150.85,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749276075980,0.04520458,150.85,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749276076175,4.42047053,150.85,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749276076375,0.04520458,150.85,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749276076572,4.42071818,150.85,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749276076783,0.04520458,150.85,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749276078180,0.04520458,150.85,150.83,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749276078578,4.43490654,150.85,150.83,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749276078777,0.04520458,150.85,150.83,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749276078972,4.39200819,150.84,150.83,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749276079172,0.04520458,150.85,150.83,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749276079380,4.43721277,150.85,150.83,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749276079581,0.04520458,150.85,150.83,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749276079780,4.43721277,150.85,150.83,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749276079983,0.04520458,150.85,150.83,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749276080177,4.43796556,150.85,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749276080377,0.04520458,150.85,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749276080983,4.43793731,150.85,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749276081285,0.04520458,150.85,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749276081478,4.43793731,150.85,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749276081679,0.04520458,150.85,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749276082178,4.44072291,150.85,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749276082379,0.04520458,150.85,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749276082584,4.44072291,150.85,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749276082976,0.04520458,150.85,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749276083181,4.44072291,150.85,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749276083383,0.04520458,150.85,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749276085780,4.45228261,150.85,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749276086085,0.04520458,150.85,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749276086286,4.45228261,150.85,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749276086489,0.04520458,150.85,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749276086681,4.45382999,150.85,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749276086881,0.04520458,150.85,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749276090192,4.4683711,150.85,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749276090589,0.04520458,150.85,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749276091294,4.46764936,150.85,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749276091493,0.04520458,150.85,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749276091690,4.46764936,150.85,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749276091891,0.04520458,150.85,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749276092091,4.46765518,150.85,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749276092292,0.04520458,150.85,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749276092595,4.47290406,150.85,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749276092785,0.04520458,150.85,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749276093585,4.47209689,150.85,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749276093789,0.04520458,150.85,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749276105395,0.04520458,150.85,150.84,8.98624399]
["bitfinex-derivatives","SOLF0:USTF0",1749276106201,4.46699237,150.85,150.84,8.98624399]
["bitfinex-derivatives","SOLF0:USTF0",1749276106401,0.04520458,150.85,150.84,8.98624399]
["bitfinex-derivatives","SOLF0:USTF0",1749276107092,4.4672418,150.85,150.84,8.98624399]
["bitfinex-derivatives","SOLF0:USTF0",1749276107289,0.04520458,150.85,150.84,8.98624399]
["bitfinex-derivatives","SOLF0:USTF0",1749276107695,4.4672418,150.85,150.84,8.98624399]
["bitfinex-derivatives","SOLF0:USTF0",1749276107901,0.04520458,150.85,150.84,8.98624399]
["bitfinex-derivatives","SOLF0:USTF0",1749276108201,0.04520458,150.85,150.83,8.98654399]
["bitfinex-derivatives","SOLF0:USTF0",1749276108397,4.42290036,150.84,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749276108604,4.42290036,150.84,150.83,8.98654399]
["bitfinex-derivatives","SOLF0:USTF0",1749276108800,0.04520458,150.85,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749276109104,4.46857933,150.85,150.84,8.98624399]
["bitfinex-derivatives","SOLF0:USTF0",1749276109997,4.46979873,150.85,150.84,8.98624399]
["bitfinex-derivatives","SOLF0:USTF0",1749276110600,11.08979873,150.85,150.77,8.04341496]
["bitfinex-derivatives","SOLF0:USTF0",1749276110804,54.42459415,150.84,150.71,8.04341496]
["bitfinex-derivatives","SOLF0:USTF0",1749276111103,167.96786936,150.83,150.79,2.36327521]
["bitfinex-derivatives","SOLF0:USTF0",1749276111298,4.42459415,150.82,150.79,2.36327521]
["bitfinex-derivatives","SOLF0:USTF0",1749276111597,4.42459415,150.81,150.79,2.40727018]
["bitfinex-derivatives","SOLF0:USTF0",1749276111802,0.04257252,150.82,150.79,2.40727018]
["bitfinex-derivatives","SOLF0:USTF0",1749276111999,4.4258098,150.81,150.79,0.04399497]
["bitfinex-derivatives","SOLF0:USTF0",1749276112207,4.42815435,150.8,150.79,0.04399497]
["bitfinex-derivatives","SOLF0:USTF0",1749276113303,4.39994159,150.8,150.79,0.04399497]
["bitfinex-derivatives","SOLF0:USTF0",1749276113701,4.39765732,150.81,150.79,0.04399497]
["bitfinex-derivatives","SOLF0:USTF0",1749276114009,4.39765732,150.8,150.79,0.04399497]
["bitfinex-derivatives","SOLF0:USTF0",1749276114205,4.39765732,150.81,150.79,0.04399497]
["bitfinex-derivatives","SOLF0:USTF0",1749276114406,4.39765732,150.8,150.79,0.04399497]
["bitfinex-derivatives","SOLF0:USTF0",1749276114903,8.0884166,150.8,150.71,41.14341496]
["bitfinex-derivatives","SOLF0:USTF0",1749276115111,37.49632779,150.79,150.71,36.79230719]
["bitfinex-derivatives","SOLF0:USTF0",1749276115404,4.39633146,150.78,150.71,36.79230719]
["bitfinex-derivatives","SOLF0:USTF0",1749276115608,4.38870203,150.77,150.71,36.79230719]
["bitfinex-derivatives","SOLF0:USTF0",1749276115797,4.38870203,150.76,150.7,3.69230719]
["bitfinex-derivatives","SOLF0:USTF0",1749276116003,6.6298,150.74,150.71,0.04931378]
["bitfinex-derivatives","SOLF0:USTF0",1749276116405,11.01850203,150.74,150.71,0.04931378]
["bitfinex-derivatives","SOLF0:USTF0",1749276116606,4.38870203,150.74,150.71,0.04931378]
["bitfinex-derivatives","SOLF0:USTF0",1749276116806,168.39997889,150.75,150.71,0.04931378]
["bitfinex-derivatives","SOLF0:USTF0",1749276117004,4.38858276,150.74,150.71,0.04931378]
["bitfinex-derivatives","SOLF0:USTF0",1749276117210,4.38858277,150.74,150.71,0.04931378]
["bitfinex-derivatives","SOLF0:USTF0",1749276117410,4.38858277,150.74,150.71,6.68021378]
["bitfinex-derivatives","SOLF0:USTF0",1749276117808,4.37330806,150.74,150.71,6.68021378]
["bitfinex-derivatives","SOLF0:USTF0",1749276118001,4.37330806,150.74,150.72,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749276118204,161.77067889,150.75,150.71,3.74162097]
["bitfinex-derivatives","SOLF0:USTF0",1749276118810,161.77067889,150.75,150.74,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1749276119311,128.67067889,150.75,150.74,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1749276121014,0.05067889,150.75,150.74,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1749276123622,0.05067889,150.75,150.71,0.04931378]
["bitfinex-derivatives","SOLF0:USTF0",1749276124314,6.67997889,150.75,150.71,6.68001378]
["bitfinex-derivatives","SOLF0:USTF0",1749276125114,11.48751135,150.75,150.72,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749276125307,4.80753246,150.74,150.72,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749276125713,6.67997889,150.75,150.72,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749276126409,11.51405779,150.75,150.72,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749276126713,4.8340789,150.74,150.72,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749276126911,6.67997889,150.75,150.72,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749276127618,3.74298608,150.75,150.71,0.04931378]
["bitfinex-derivatives","SOLF0:USTF0",1749276127814,5.96328608,150.75,150.71,0.04931378]
["bitfinex-derivatives","SOLF0:USTF0",1749276128214,12.59278608,150.75,150.71,6.68001378]
["bitfinex-derivatives","SOLF0:USTF0",1749276128618,12.59278608,150.75,150.71,0.04931378]
["bitfinex-derivatives","SOLF0:USTF0",1749276129813,12.59278608,150.75,150.72,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749276130215,12.59278608,150.75,150.71,0.04931378]
["bitfinex-derivatives","SOLF0:USTF0",1749276130414,12.59278608,150.75,150.71,6.68001378]
["bitfinex-derivatives","SOLF0:USTF0",1749276131318,5.96328608,150.75,150.72,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749276131518,10.77917458,150.75,150.72,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749276131919,17.40847458,150.75,150.71,6.68021378]
["bitfinex-derivatives","SOLF0:USTF0",1749276132119,4.81047698,150.74,150.71,0.04931378]
["bitfinex-derivatives","SOLF0:USTF0",1749276132419,5.96328608,150.75,150.71,0.04931378]
["bitfinex-derivatives","SOLF0:USTF0",1749276132613,6.6298,150.74,150.71,0.04931378]
["bitfinex-derivatives","SOLF0:USTF0",1749276132815,11.43793733,150.74,150.71,0.04931378]
["bitfinex-derivatives","SOLF0:USTF0",1749276133122,11.43793733,150.74,150.56,23.58230719]
["bitfinex-derivatives","SOLF0:USTF0",1749276133123,3.69230719,150.73,150.66,3.69230719]
["bitfinex-derivatives","SOLF0:USTF0",1749276133317,33.7,150.74,150.7,3.69230719]
["bitfinex-derivatives","SOLF0:USTF0",1749276134114,33.74939027,150.74,150.7,3.73435024]
["bitfinex-derivatives","SOLF0:USTF0",1749276134918,33.74939027,150.74,150.72,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749276135623,33.74939027,150.74,150.73,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749276137423,0.04939027,150.74,150.73,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749276145333,33.7,150.77,150.76,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749276145534,38.52824249,150.77,150.76,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749276145726,33.7,150.77,150.76,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749276146131,38.52946179,150.77,150.76,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749276146434,38.52946182,150.77,150.76,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749276147034,38.52946182,150.77,150.75,10.36905534]
["bitfinex-derivatives","SOLF0:USTF0",1749276147231,33.7,150.77,150.75,10.36905534]
["bitfinex-derivatives","SOLF0:USTF0",1749276147434,33.7,150.77,150.75,0.04764815]
["bitfinex-derivatives","SOLF0:USTF0",1749276147629,4.82723492,150.76,150.75,0.04764815]
["bitfinex-derivatives","SOLF0:USTF0",1749276147934,4.82723495,150.76,150.75,0.04764815]
["bitfinex-derivatives","SOLF0:USTF0",1749276148134,4.83266229,150.76,150.75,0.04764815]
["bitfinex-derivatives","SOLF0:USTF0",1749276148529,33.7,150.77,150.75,0.04764815]
["bitfinex-derivatives","SOLF0:USTF0",1749276148729,4.83266273,150.76,150.75,0.04764815]
["bitfinex-derivatives","SOLF0:USTF0",1749276149233,4.83783381,150.76,150.75,0.04764815]
["bitfinex-derivatives","SOLF0:USTF0",1749276149833,40.3286,150.77,150.75,0.04764815]
["bitfinex-derivatives","SOLF0:USTF0",1749276150033,4.83783884,150.76,150.75,0.04764815]
["bitfinex-derivatives","SOLF0:USTF0",1749276150634,40.3286,150.77,150.75,0.04764815]
["bitfinex-derivatives","SOLF0:USTF0",1749276150836,4.83884235,150.76,150.75,0.04764815]
["bitfinex-derivatives","SOLF0:USTF0",1749276151331,4.84453572,150.76,150.75,0.04764815]
["bitfinex-derivatives","SOLF0:USTF0",1749276151535,11.47344075,150.76,150.75,0.04764815]
["bitfinex-derivatives","SOLF0:USTF0",1749276151725,6.6289,150.76,150.75,0.04764815]
["bitfinex-derivatives","SOLF0:USTF0",1749276152130,11.47345613,150.76,150.75,0.04764815]
["bitfinex-derivatives","SOLF0:USTF0",1749276153035,11.47344107,150.76,150.75,0.04764815]
["bitfinex-derivatives","SOLF0:USTF0",1749276153236,4.84454484,150.76,150.75,0.04764815]
["bitfinex-derivatives","SOLF0:USTF0",1749276153438,4.84848295,150.76,150.75,0.04764815]
["bitfinex-derivatives","SOLF0:USTF0",1749276154833,35.9664,150.77,150.75,0.04764815]
["bitfinex-derivatives","SOLF0:USTF0",1749276155135,4.84850649,150.76,150.75,0.04764815]
["bitfinex-derivatives","SOLF0:USTF0",1749276155331,4.84850821,150.76,150.75,0.04764815]
["bitfinex-derivatives","SOLF0:USTF0",1749276156534,4.85697999,150.76,150.75,0.04764815]
["bitfinex-derivatives","SOLF0:USTF0",1749276156731,35.9664,150.77,150.75,6.67664815]
["bitfinex-derivatives","SOLF0:USTF0",1749276156938,4.85697999,150.76,150.75,6.67664815]
["bitfinex-derivatives","SOLF0:USTF0",1749276157237,4.84605234,150.76,150.75,6.67664815]
["bitfinex-derivatives","SOLF0:USTF0",1749276157640,35.9664,150.77,150.75,6.67664815]
["bitfinex-derivatives","SOLF0:USTF0",1749276157939,4.84889238,150.76,150.75,6.67664815]
["bitfinex-derivatives","SOLF0:USTF0",1749276158438,4.84888707,150.76,150.75,6.67664815]
["bitfinex-derivatives","SOLF0:USTF0",1749276158739,35.9664,150.77,150.75,6.67664815]
["bitfinex-derivatives","SOLF0:USTF0",1749276158941,4.85287752,150.76,150.75,6.67664815]
["bitfinex-derivatives","SOLF0:USTF0",1749276160133,4.85177489,150.76,150.75,6.67664815]
["bitfinex-derivatives","SOLF0:USTF0",1749276160333,4.85161608,150.76,150.75,6.67664815]
["bitfinex-derivatives","SOLF0:USTF0",1749276160641,4.8516267,150.76,150.75,6.67664815]
["bitfinex-derivatives","SOLF0:USTF0",1749276161539,4.85194481,150.76,150.75,6.67664815]
["bitfinex-derivatives","SOLF0:USTF0",1749276162037,38.33135081,150.77,150.75,6.67664815]
["bitfinex-derivatives","SOLF0:USTF0",1749276162237,4.85194661,150.76,150.75,6.67664815]
["bitfinex-derivatives","SOLF0:USTF0",1749276162436,38.33135081,150.77,150.75,6.67664815]
["bitfinex-derivatives","SOLF0:USTF0",1749276162634,7.21689243,150.76,150.75,0.04764815]
["bitfinex-derivatives","SOLF0:USTF0",1749276163441,2.36495081,150.76,150.75,0.04764815]
["bitfinex-derivatives","SOLF0:USTF0",1749276163941,7.21155142,150.76,150.75,0.04764815]
["bitfinex-derivatives","SOLF0:USTF0",1749276164334,7.21155836,150.76,150.75,0.04764815]
["bitfinex-derivatives","SOLF0:USTF0",1749276165637,7.21343457,150.76,150.75,0.04764815]
["bitfinex-derivatives","SOLF0:USTF0",1749276166842,2.36495081,150.76,150.75,0.04764815]
["bitfinex-derivatives","SOLF0:USTF0",1749276167038,7.21381986,150.76,150.75,0.04764815]
["bitfinex-derivatives","SOLF0:USTF0",1749276167237,9.46091986,150.76,150.75,0.04764815]
["bitfinex-derivatives","SOLF0:USTF0",1749276167944,9.46091986,150.76,150.67,121.74675966]
["bitfinex-derivatives","SOLF0:USTF0",1749276168144,2.36495081,150.74,150.7,2.36495081]
["bitfinex-derivatives","SOLF0:USTF0",1749276168341,7.21381986,150.73,150.69,2.36495081]
["bitfinex-derivatives","SOLF0:USTF0",1749276168548,4.8430591,150.72,150.7,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749276168741,2.36495081,150.72,150.68,2.36495081]
["bitfinex-derivatives","SOLF0:USTF0",1749276168945,4.84306856,150.71,150.7,8.99645081]
["bitfinex-derivatives","SOLF0:USTF0",1749276169249,4.84304466,150.71,150.7,2.36495081]
["bitfinex-derivatives","SOLF0:USTF0",1749276169649,4.84304466,150.71,150.7,8.99645081]
["bitfinex-derivatives","SOLF0:USTF0",1749276170247,0.05001332,150.72,150.71,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749276170446,0.05001332,150.72,150.71,8.99605081]
["bitfinex-derivatives","SOLF0:USTF0",1749276170447,4.89318919,150.72,150.71,8.99605081]
["bitfinex-derivatives","SOLF0:USTF0",1749276170641,0.05001332,150.72,150.71,8.99605081]
["bitfinex-derivatives","SOLF0:USTF0",1749276170840,4.8931878,150.72,150.71,8.99605081]
["bitfinex-derivatives","SOLF0:USTF0",1749276171038,4.89342405,150.72,150.71,8.99605081]
["bitfinex-derivatives","SOLF0:USTF0",1749276171239,4.89342405,150.72,150.71,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749276171445,4.89342822,150.72,150.71,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749276171845,4.8927888,150.72,150.71,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749276172245,0.05001332,150.72,150.71,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749276172441,4.89279776,150.72,150.71,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749276172750,4.89272191,150.72,150.71,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749276173249,4.89272191,150.72,150.7,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749276173450,4.84270859,150.71,150.7,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749276173948,4.84270859,150.71,150.69,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1749276174251,4.83178646,150.7,150.69,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1749276175351,4.81962943,150.7,150.69,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1749276175853,4.81962948,150.7,150.69,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1749276176049,4.82000763,150.7,150.69,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1749276177253,4.82055888,150.7,150.69,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1749276177553,4.81813954,150.7,150.69,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1749276177752,4.81812886,150.7,150.69,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1749276178850,2.26261332,150.72,150.69,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1749276179256,4.81236973,150.71,150.7,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749276179456,4.81236527,150.71,150.7,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749276179657,4.81236673,150.71,150.7,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749276180658,0.05001332,150.72,150.69,3.69650904]
["bitfinex-derivatives","SOLF0:USTF0",1749276180855,4.8257345,150.71,150.69,3.69650904]
["bitfinex-derivatives","SOLF0:USTF0",1749276181051,4.8257345,150.7,150.69,3.69650904]
["bitfinex-derivatives","SOLF0:USTF0",1749276181456,4.8257345,150.7,150.69,10.32840904]
["bitfinex-derivatives","SOLF0:USTF0",1749276182764,0.05001332,150.72,150.7,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749276182961,4.83070899,150.71,150.7,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749276183254,4.8307137,150.71,150.7,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749276183664,4.8307137,150.71,150.68,0.04707763]
["bitfinex-derivatives","SOLF0:USTF0",1749276183665,4.8307137,150.71,150.69,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749276183866,4.8307137,150.7,150.69,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749276184071,3.74652236,150.72,150.68,0.04707763]
["bitfinex-derivatives","SOLF0:USTF0",1749276184265,6.6319,150.69,150.68,0.04707763]
["bitfinex-derivatives","SOLF0:USTF0",1749276184459,33.34,150.69,150.68,0.04707763]
["bitfinex-derivatives","SOLF0:USTF0",1749276184761,38.16977727,150.69,150.68,0.04707763]
["bitfinex-derivatives","SOLF0:USTF0",1749276184962,33.34,150.69,150.68,0.04707763]
["bitfinex-derivatives","SOLF0:USTF0",1749276185164,38.16983839,150.69,150.68,0.04707763]
["bitfinex-derivatives","SOLF0:USTF0",1749276185870,38.16756637,150.69,150.68,0.04707763]
["bitfinex-derivatives","SOLF0:USTF0",1749276186063,38.16754761,150.69,150.68,0.04707763]
["bitfinex-derivatives","SOLF0:USTF0",1749276186264,38.16754721,150.69,150.68,0.04707763]
["bitfinex-derivatives","SOLF0:USTF0",1749276186466,38.16754721,150.69,150.68,6.67947763]
["bitfinex-derivatives","SOLF0:USTF0",1749276187456,38.16796815,150.69,150.68,6.67947763]
["bitfinex-derivatives","SOLF0:USTF0",1749276187757,33.34,150.69,150.68,6.67947763]
["bitfinex-derivatives","SOLF0:USTF0",1749276187956,38.15157128,150.69,150.68,6.67947763]
["bitfinex-derivatives","SOLF0:USTF0",1749276189570,38.15182681,150.69,150.68,6.67947763]
["bitfinex-derivatives","SOLF0:USTF0",1749276189770,38.15181298,150.69,150.68,6.67947763]
["bitfinex-derivatives","SOLF0:USTF0",1749276189967,33.34,150.69,150.68,6.67947763]
["bitfinex-derivatives","SOLF0:USTF0",1749276190270,38.15182434,150.69,150.68,6.67947763]
["bitfinex-derivatives","SOLF0:USTF0",1749276191264,38.15059646,150.69,150.68,6.67947763]
["bitfinex-derivatives","SOLF0:USTF0",1749276191469,33.34,150.69,150.68,6.67947763]
["bitfinex-derivatives","SOLF0:USTF0",1749276191670,38.15060261,150.69,150.68,6.67947763]
["bitfinex-derivatives","SOLF0:USTF0",1749276191872,33.34,150.69,150.68,6.67947763]
["bitfinex-derivatives","SOLF0:USTF0",1749276192171,38.15060261,150.69,150.68,6.67947763]
["bitfinex-derivatives","SOLF0:USTF0",1749276192869,38.15467395,150.69,150.68,6.67947763]
["bitfinex-derivatives","SOLF0:USTF0",1749276193261,33.34,150.69,150.68,6.67947763]
["bitfinex-derivatives","SOLF0:USTF0",1749276193466,38.15468599,150.69,150.68,6.67947763]
["bitfinex-derivatives","SOLF0:USTF0",1749276195278,38.15468599,150.69,150.68,0.04707763]
["bitfinex-derivatives","SOLF0:USTF0",1749276195476,38.15533838,150.69,150.68,0.04707763]
["bitfinex-derivatives","SOLF0:USTF0",1749276195673,33.34,150.69,150.68,0.04707763]
["bitfinex-derivatives","SOLF0:USTF0",1749276195978,44.78723988,150.69,150.68,0.04707763]
["bitfinex-derivatives","SOLF0:USTF0",1749276196280,41.85218581,150.69,150.62,83.49714814]
["bitfinex-derivatives","SOLF0:USTF0",1749276196474,4.81567677,150.68,150.64,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749276196779,4.81567677,150.67,150.64,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749276196981,4.81567677,150.66,150.64,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749276197179,4.81567677,150.65,150.64,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749276197573,4.81340306,150.65,150.64,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749276197884,4.81340594,150.65,150.64,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749276198177,0.04324462,150.67,150.64,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749276198575,4.81340593,150.66,150.64,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749276198778,4.81340443,150.65,150.64,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749276199179,4.81465187,150.65,150.64,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749276199484,4.81465187,150.65,150.63,6.67178111]
["bitfinex-derivatives","SOLF0:USTF0",1749276199485,4.8146539,150.65,150.63,6.67178111]
["bitfinex-derivatives","SOLF0:USTF0",1749276199679,0.04324462,150.67,150.63,3.73389015]
["bitfinex-derivatives","SOLF0:USTF0",1749276199877,0.04324462,150.67,150.65,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1749276200083,4.81466975,150.66,150.63,3.73389015]
["bitfinex-derivatives","SOLF0:USTF0",1749276200384,4.81466972,150.65,150.63,3.73389015]
["bitfinex-derivatives","SOLF0:USTF0",1749276200684,0.04324462,150.67,150.63,3.73389015]
["bitfinex-derivatives","SOLF0:USTF0",1749276200884,4.81467177,150.66,150.63,3.73389015]
["bitfinex-derivatives","SOLF0:USTF0",1749276201087,0.04324462,150.67,150.63,3.73389015]
["bitfinex-derivatives","SOLF0:USTF0",1749276201281,4.81465015,150.66,150.63,3.73389015]
["bitfinex-derivatives","SOLF0:USTF0",1749276201481,4.81465015,150.65,150.63,3.73389015]
["bitfinex-derivatives","SOLF0:USTF0",1749276201680,0.04324462,150.67,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749276201880,4.85789477,150.67,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749276202487,0.04324462,150.67,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749276202688,4.85704228,150.67,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749276202887,4.85158701,150.67,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749276203281,4.85159164,150.67,150.63,3.73389015]
["bitfinex-derivatives","SOLF0:USTF0",1749276203586,4.80834702,150.66,150.63,3.73389015]
["bitfinex-derivatives","SOLF0:USTF0",1749276203794,4.80834702,150.65,150.64,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1749276204087,4.80834702,150.66,150.63,3.73389015]
["bitfinex-derivatives","SOLF0:USTF0",1749276204288,4.80834702,150.65,150.64,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1749276204785,4.80594199,150.65,150.63,3.73389015]
["bitfinex-derivatives","SOLF0:USTF0",1749276204988,0.04324462,150.67,150.63,3.73389015]
["bitfinex-derivatives","SOLF0:USTF0",1749276205190,4.80594199,150.66,150.63,3.73389015]
["bitfinex-derivatives","SOLF0:USTF0",1749276205391,0.04324462,150.67,150.65,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1749276205684,4.80594813,150.66,150.65,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1749276206187,0.04324462,150.67,150.65,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1749276206590,4.80675624,150.66,150.65,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1749276207091,4.80675624,150.66,150.63,3.73389015]
["bitfinex-derivatives","SOLF0:USTF0",1749276207284,4.80675624,150.66,150.63,0.03738111]
["bitfinex-derivatives","SOLF0:USTF0",1749276207483,4.80675624,150.65,150.63,0.03738111]
["bitfinex-derivatives","SOLF0:USTF0",1749276207686,4.80675624,150.64,150.63,6.67168111]
["bitfinex-derivatives","SOLF0:USTF0",1749276208085,0.04324462,150.67,150.63,6.67168111]
["bitfinex-derivatives","SOLF0:USTF0",1749276208286,4.8030768,150.66,150.63,6.67168111]
["bitfinex-derivatives","SOLF0:USTF0",1749276208487,4.80307743,150.65,150.63,6.67168111]
["bitfinex-derivatives","SOLF0:USTF0",1749276208684,4.80307743,150.64,150.63,6.67168111]
["bitfinex-derivatives","SOLF0:USTF0",1749276209192,4.80307743,150.64,150.63,0.03738111]
["bitfinex-derivatives","SOLF0:USTF0",1749276209790,4.80196723,150.64,150.63,0.03738111]
["bitfinex-derivatives","SOLF0:USTF0",1749276209992,6.6335,150.66,150.63,0.03738111]
["bitfinex-derivatives","SOLF0:USTF0",1749276210190,4.80196739,150.65,150.63,6.67188111]
["bitfinex-derivatives","SOLF0:USTF0",1749276210383,6.6335,150.66,150.63,6.67188111]
["bitfinex-derivatives","SOLF0:USTF0",1749276210587,4.80196684,150.65,150.63,6.67188111]
["bitfinex-derivatives","SOLF0:USTF0",1749276210789,4.80196684,150.64,150.63,6.67188111]
["bitfinex-derivatives","SOLF0:USTF0",1749276211389,4.80063776,150.64,150.63,6.67188111]
["bitfinex-derivatives","SOLF0:USTF0",1749276211586,4.80063781,150.64,150.63,6.67188111]
["bitfinex-derivatives","SOLF0:USTF0",1749276211986,6.6335,150.66,150.63,6.67188111]
["bitfinex-derivatives","SOLF0:USTF0",1749276212285,6.6338,150.65,150.63,0.03738111]
["bitfinex-derivatives","SOLF0:USTF0",1749276212489,4.78836555,150.64,150.63,0.03738111]
["bitfinex-derivatives","SOLF0:USTF0",1749276212891,4.78836555,150.64,150.63,6.67198111]
["bitfinex-derivatives","SOLF0:USTF0",1749276213080,33.16,150.65,150.63,0.03738111]
["bitfinex-derivatives","SOLF0:USTF0",1749276213282,4.79036585,150.64,150.63,0.03738111]
["bitfinex-derivatives","SOLF0:USTF0",1749276213485,4.79037945,150.64,150.63,0.03738111]
["bitfinex-derivatives","SOLF0:USTF0",1749276213687,4.79037948,150.64,150.63,0.03738111]
["bitfinex-derivatives","SOLF0:USTF0",1749276215087,4.78552107,150.64,150.63,6.67198111]
["bitfinex-derivatives","SOLF0:USTF0",1749276215282,4.78551185,150.64,150.63,6.67198111]
["bitfinex-derivatives","SOLF0:USTF0",1749276215495,4.78551671,150.64,150.63,0.03738111]
["bitfinex-derivatives","SOLF0:USTF0",1749276215697,33.16,150.65,150.64,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1749276215883,37.94550141,150.65,150.63,0.03738111]
["bitfinex-derivatives","SOLF0:USTF0",1749276216089,4.78550795,150.64,150.63,0.03738111]
["bitfinex-derivatives","SOLF0:USTF0",1749276216287,4.78550795,150.64,150.63,6.67198111]
["bitfinex-derivatives","SOLF0:USTF0",1749276216493,4.78538867,150.64,150.63,6.67198111]
["bitfinex-derivatives","SOLF0:USTF0",1749276216988,4.78730151,150.64,150.63,6.67198111]
["bitfinex-derivatives","SOLF0:USTF0",1749276217189,33.16,150.65,150.63,6.67198111]
["bitfinex-derivatives","SOLF0:USTF0",1749276217389,4.78730154,150.64,150.63,6.67198111]
["bitfinex-derivatives","SOLF0:USTF0",1749276218791,4.77867511,150.64,150.63,6.67198111]
["bitfinex-derivatives","SOLF0:USTF0",1749276219888,4.77867511,150.64,150.63,10.36849015]
["bitfinex-derivatives","SOLF0:USTF0",1749276220098,33.20324462,150.67,150.65,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1749276220293,4.7794376,150.66,150.65,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1749276220592,4.77943757,150.66,150.63,0.03738111]
["bitfinex-derivatives","SOLF0:USTF0",1749276220799,4.77943757,150.65,150.63,0.03738111]
["bitfinex-derivatives","SOLF0:USTF0",1749276220998,4.77946213,150.64,150.63,0.03738111]
["bitfinex-derivatives","SOLF0:USTF0",1749276221198,4.7794567,150.64,150.63,0.03738111]
["bitfinex-derivatives","SOLF0:USTF0",1749276221693,4.7794567,150.64,150.63,6.67168111]
["bitfinex-derivatives","SOLF0:USTF0",1749276221892,39.83614462,150.67,150.63,6.67168111]
["bitfinex-derivatives","SOLF0:USTF0",1749276222093,4.78237239,150.66,150.63,6.67168111]
["bitfinex-derivatives","SOLF0:USTF0",1749276222296,4.78237236,150.65,150.63,6.67168111]
["bitfinex-derivatives","SOLF0:USTF0",1749276222495,33.20324462,150.67,150.64,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1749276222800,4.78328039,150.66,150.63,0.03738111]
["bitfinex-derivatives","SOLF0:USTF0",1749276223001,4.78328039,150.65,150.64,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1749276223596,4.78622788,150.65,150.64,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1749276223793,4.78622145,150.65,150.64,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1749276224190,33.20324462,150.67,150.64,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1749276224393,4.78622714,150.66,150.64,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1749276224701,4.78622714,150.65,150.64,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1749276225302,4.78823417,150.65,150.63,6.67188111]
["bitfinex-derivatives","SOLF0:USTF0",1749276225503,4.78823417,150.64,150.63,6.67188111]
["bitfinex-derivatives","SOLF0:USTF0",1749276225696,4.78823477,150.64,150.63,6.67188111]
["bitfinex-derivatives","SOLF0:USTF0",1749276225898,4.7882412,150.64,150.63,6.67188111]
["bitfinex-derivatives","SOLF0:USTF0",1749276226201,39.83644462,150.67,150.63,6.67188111]
["bitfinex-derivatives","SOLF0:USTF0",1749276226601,4.78823477,150.66,150.63,6.67188111]
["bitfinex-derivatives","SOLF0:USTF0",1749276226900,4.78823477,150.65,150.63,6.67188111]
["bitfinex-derivatives","SOLF0:USTF0",1749276227101,4.78863061,150.64,150.63,6.67188111]
["bitfinex-derivatives","SOLF0:USTF0",1749276227401,39.83644462,150.67,150.63,6.67188111]
["bitfinex-derivatives","SOLF0:USTF0",1749276227695,6.6338,150.65,150.63,0.03738111]
["bitfinex-derivatives","SOLF0:USTF0",1749276228001,4.78865765,150.64,150.63,0.03738111]
["bitfinex-derivatives","SOLF0:USTF0",1749276228395,4.78865765,150.64,150.63,6.67168111]
["bitfinex-derivatives","SOLF0:USTF0",1749276228798,4.79575048,150.64,150.63,6.67168111]
["bitfinex-derivatives","SOLF0:USTF0",1749276229403,33.20324462,150.67,150.63,6.67168111]
["bitfinex-derivatives","SOLF0:USTF0",1749276229601,4.79575054,150.66,150.63,6.67168111]
["bitfinex-derivatives","SOLF0:USTF0",1749276229802,4.79574893,150.65,150.63,6.67168111]
["bitfinex-derivatives","SOLF0:USTF0",1749276229999,4.79574893,150.64,150.63,6.67168111]
["bitfinex-derivatives","SOLF0:USTF0",1749276230807,6.6334,150.66,150.63,6.67168111]
["bitfinex-derivatives","SOLF0:USTF0",1749276231005,4.79554365,150.65,150.63,0.03738111]
["bitfinex-derivatives","SOLF0:USTF0",1749276231206,4.7955565,150.64,150.63,0.03738111]
["bitfinex-derivatives","SOLF0:USTF0",1749276231606,4.79555169,150.64,150.63,0.03738111]
["bitfinex-derivatives","SOLF0:USTF0",1749276232701,9.0020573,150.65,150.63,0.03738111]
["bitfinex-derivatives","SOLF0:USTF0",1749276233002,4.795556,150.64,150.63,0.03738111]
["bitfinex-derivatives","SOLF0:USTF0",1749276233207,9.0020573,150.65,150.63,0.03738111]
["bitfinex-derivatives","SOLF0:USTF0",1749276233409,4.79008561,150.64,150.63,0.03738111]
["bitfinex-derivatives","SOLF0:USTF0",1749276234009,9.0020573,150.65,150.63,0.03738111]
["bitfinex-derivatives","SOLF0:USTF0",1749276234211,4.78992384,150.64,150.63,0.03738111]
["bitfinex-derivatives","SOLF0:USTF0",1749276234410,9.0020573,150.65,150.63,0.03738111]
["bitfinex-derivatives","SOLF0:USTF0",1749276234709,4.78992384,150.64,150.63,0.03738111]
["bitfinex-derivatives","SOLF0:USTF0",1749276234910,2.3682573,150.64,150.55,41.20341496]
["bitfinex-derivatives","SOLF0:USTF0",1749276235110,2.3682573,150.61,150.57,2.3682573]
["bitfinex-derivatives","SOLF0:USTF0",1749276235408,4.78995925,150.6,150.58,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749276235608,4.78995925,150.59,150.58,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749276236204,0.04342077,150.6,150.57,9.0052573]
["bitfinex-derivatives","SOLF0:USTF0",1749276236413,4.78710273,150.59,150.57,9.0052573]
["bitfinex-derivatives","SOLF0:USTF0",1749276236606,4.78710273,150.58,150.57,9.0052573]
["bitfinex-derivatives","SOLF0:USTF0",1749276236806,4.78712678,150.58,150.57,9.0052573]
["bitfinex-derivatives","SOLF0:USTF0",1749276237312,4.78712678,150.58,150.57,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1749276238013,4.78469967,150.58,150.57,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1749276238413,4.7683036,150.58,150.57,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1749276239513,4.7683036,150.58,150.57,10.33972215]
["bitfinex-derivatives","SOLF0:USTF0",1749276239716,0.04342077,150.6,150.59,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1749276239909,4.80837135,150.6,150.59,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1749276240115,4.80835955,150.6,150.59,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1749276240310,4.80835781,150.6,150.59,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1749276241418,0.04342077,150.6,150.59,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1749276241615,4.80778737,150.6,150.59,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1749276241917,4.80815328,150.6,150.59,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1749276243313,0.04342077,150.6,150.59,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1749276243716,0.04342077,150.6,150.58,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749276244021,4.75281465,150.59,150.55,3.70272215]
["bitfinex-derivatives","SOLF0:USTF0",1749276244222,4.75281465,150.58,150.55,3.70272215]
["bitfinex-derivatives","SOLF0:USTF0",1749276244416,0.04342077,150.6,150.55,3.70272215]
["bitfinex-derivatives","SOLF0:USTF0",1749276244617,4.75123649,150.59,150.55,3.70272215]
["bitfinex-derivatives","SOLF0:USTF0",1749276244818,0.04342077,150.6,150.59,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1749276245014,4.79944695,150.6,150.59,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1749276245214,0.04342077,150.6,150.59,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1749276245415,4.79943979,150.6,150.59,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1749276245719,4.79944695,150.6,150.59,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1749276246517,4.79831544,150.6,150.59,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1749276246923,0.04342077,150.6,150.59,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1749276247122,4.79827661,150.6,150.59,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1749276247322,0.04342077,150.6,150.59,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1749276248324,4.755552,150.62,150.61,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749276248522,4.75554397,150.62,150.6,3.70272215]
["bitfinex-derivatives","SOLF0:USTF0",1749276248715,33.16,150.64,150.6,3.70272215]
["bitfinex-derivatives","SOLF0:USTF0",1749276248915,4.75556307,150.63,150.61,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1749276249223,36.86272215,150.64,150.57,3.70272215]
["bitfinex-derivatives","SOLF0:USTF0",1749276249420,0.0438929,150.62,150.59,0.04309998]
["bitfinex-derivatives","SOLF0:USTF0",1749276249725,4.75499955,150.61,150.6,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749276250318,0.0438929,150.62,150.6,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749276250622,4.75499142,150.61,150.6,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749276250822,4.75582618,150.61,150.6,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749276251230,4.75582681,150.61,150.6,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749276251429,4.75582681,150.61,150.59,6.67929998]
["bitfinex-derivatives","SOLF0:USTF0",1749276251629,4.75582681,150.6,150.59,6.67929998]
["bitfinex-derivatives","SOLF0:USTF0",1749276252127,6.6789929,150.62,150.59,0.04309998]
["bitfinex-derivatives","SOLF0:USTF0",1749276252331,4.7562097,150.61,150.59,0.04309998]
["bitfinex-derivatives","SOLF0:USTF0",1749276252519,4.75621508,150.6,150.59,0.04309998]
["bitfinex-derivatives","SOLF0:USTF0",1749276253018,4.75622046,150.6,150.59,0.04309998]
["bitfinex-derivatives","SOLF0:USTF0",1749276253925,10.38171505,150.62,150.59,0.04309998]
["bitfinex-derivatives","SOLF0:USTF0",1749276254330,4.75652873,150.61,150.59,0.04309998]
["bitfinex-derivatives","SOLF0:USTF0",1749276254532,4.75652873,150.6,150.59,0.04309998]
["bitfinex-derivatives","SOLF0:USTF0",1749276255728,11.39242873,150.6,150.59,0.04309998]
["bitfinex-derivatives","SOLF0:USTF0",1749276255928,6.6359,150.6,150.59,0.04309998]
["bitfinex-derivatives","SOLF0:USTF0",1749276256125,11.3935738,150.6,150.59,0.04309998]
["bitfinex-derivatives","SOLF0:USTF0",1749276256325,4.7576738,150.6,150.59,0.04309998]
["bitfinex-derivatives","SOLF0:USTF0",1749276256630,37.91768098,150.6,150.59,0.04309998]
["bitfinex-derivatives","SOLF0:USTF0",1749276257334,33.16,150.6,150.59,0.04309998]
["bitfinex-derivatives","SOLF0:USTF0",1749276257535,37.91720194,150.6,150.59,0.04309998]
["bitfinex-derivatives","SOLF0:USTF0",1749276257726,37.91719477,150.6,150.59,0.04309998]
["bitfinex-derivatives","SOLF0:USTF0",1749276257926,33.16,150.6,150.59,0.04309998]
["bitfinex-derivatives","SOLF0:USTF0",1749276258122,37.91720194,150.6,150.59,0.04309998]
["bitfinex-derivatives","SOLF0:USTF0",1749276258334,44.55309656,150.6,150.59,0.04309998]
["bitfinex-derivatives","SOLF0:USTF0",1749276259326,44.54484338,150.6,150.59,0.04309998]
["bitfinex-derivatives","SOLF0:USTF0",1749276259522,48.24757001,150.6,150.59,0.04309998]
["bitfinex-derivatives","SOLF0:USTF0",1749276260732,48.24629589,150.6,150.59,0.04309998]
["bitfinex-derivatives","SOLF0:USTF0",1749276261227,48.24629939,150.6,150.59,0.04309998]
["bitfinex-derivatives","SOLF0:USTF0",1749276261628,41.61039939,150.6,150.59,0.04309998]
["bitfinex-derivatives","SOLF0:USTF0",1749276262329,48.24629939,150.6,150.59,0.04309998]
["bitfinex-derivatives","SOLF0:USTF0",1749276262529,41.61039939,150.6,150.59,0.04309998]
["bitfinex-derivatives","SOLF0:USTF0",1749276262728,36.86272215,150.6,150.59,0.04309998]
["bitfinex-derivatives","SOLF0:USTF0",1749276262930,41.61013487,150.6,150.59,0.04309998]
["bitfinex-derivatives","SOLF0:USTF0",1749276263134,41.61014217,150.6,150.59,0.04309998]
["bitfinex-derivatives","SOLF0:USTF0",1749276263835,48.24577079,150.6,150.59,0.04309998]
["bitfinex-derivatives","SOLF0:USTF0",1749276264531,43.49862215,150.6,150.59,0.04309998]
["bitfinex-derivatives","SOLF0:USTF0",1749276264731,48.24577873,150.6,150.59,0.04309998]
["bitfinex-derivatives","SOLF0:USTF0",1749276264933,48.24577143,150.6,150.59,0.04309998]
["bitfinex-derivatives","SOLF0:USTF0",1749276265132,48.24577873,150.6,150.57,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749276265333,4.74715658,150.59,150.57,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749276265532,4.74715658,150.58,150.57,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749276266135,43.49862215,150.6,150.57,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749276266335,4.74877361,150.59,150.57,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749276266535,4.74877361,150.58,150.56,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749276266835,4.74878092,150.57,150.56,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749276267637,4.74712587,150.57,150.56,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749276267938,4.741657,150.57,150.56,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749276268237,4.74457619,150.57,150.56,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749276268429,0.04578805,150.59,150.56,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749276268634,4.74457684,150.58,150.56,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749276268936,4.74457684,150.57,150.56,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749276269738,4.7436876,150.57,150.56,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749276270037,4.74369795,150.57,150.56,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749276270538,6.68218805,150.59,150.56,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749276270739,4.74369795,150.58,150.56,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749276271037,4.74369795,150.57,150.56,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749276271229,4.74359265,150.57,150.56,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749276271428,4.74359265,150.57,150.56,10.34032215]
["bitfinex-derivatives","SOLF0:USTF0",1749276271628,0.04578805,150.59,150.58,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749276271827,0.04578805,150.59,150.58,10.33952215]
["bitfinex-derivatives","SOLF0:USTF0",1749276283552,4.72307988,150.59,150.58,10.33952215]
["bitfinex-derivatives","SOLF0:USTF0",1749276283954,0.04578805,150.59,150.58,10.33952215]
["bitfinex-derivatives","SOLF0:USTF0",1749276284152,4.72266337,150.59,150.58,10.33952215]
["bitfinex-derivatives","SOLF0:USTF0",1749276284357,0.04578805,150.59,150.58,10.33952215]
["bitfinex-derivatives","SOLF0:USTF0",1749276284853,4.72327796,150.59,150.58,10.33952215]
["bitfinex-derivatives","SOLF0:USTF0",1749276285958,0.04578805,150.59,150.58,10.33952215]
["bitfinex-derivatives","SOLF0:USTF0",1749276287159,0.04578805,150.59,150.58,9.00518348]
["bitfinex-derivatives","SOLF0:USTF0",1749276303973,8.805e-05,150.59,150.58,9.00518348]
["bitfinex-derivatives","SOLF0:USTF0",1749276304179,35.50838348,150.69,150.58,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276304370,4.6932698,150.68,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276304570,33.14,150.69,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276304571,4.6932698,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276304968,33.14,150.69,150.66,9.00108348]
["bitfinex-derivatives","SOLF0:USTF0",1749276305177,4.69326454,150.68,150.66,9.04719232]
["bitfinex-derivatives","SOLF0:USTF0",1749276305376,4.69326454,150.67,150.66,2.41449232]
["bitfinex-derivatives","SOLF0:USTF0",1749276305568,4.69326454,150.67,150.66,9.04759232]
["bitfinex-derivatives","SOLF0:USTF0",1749276305879,4.68830002,150.67,150.66,9.04759232]
["bitfinex-derivatives","SOLF0:USTF0",1749276306376,4.68830002,150.67,150.66,2.41449232]
["bitfinex-derivatives","SOLF0:USTF0",1749276306968,33.18364404,150.69,150.66,2.41449232]
["bitfinex-derivatives","SOLF0:USTF0",1749276307174,4.68842072,150.68,150.66,2.41449232]
["bitfinex-derivatives","SOLF0:USTF0",1749276307374,4.70481938,150.67,150.66,2.41449232]
["bitfinex-derivatives","SOLF0:USTF0",1749276307674,4.70482153,150.67,150.66,2.41449232]
["bitfinex-derivatives","SOLF0:USTF0",1749276307873,4.70482782,150.67,150.66,2.41449232]
["bitfinex-derivatives","SOLF0:USTF0",1749276308566,4.70309814,150.67,150.66,2.41449232]
["bitfinex-derivatives","SOLF0:USTF0",1749276308768,4.70414005,150.67,150.66,2.41449232]
["bitfinex-derivatives","SOLF0:USTF0",1749276309273,42.18382752,150.69,150.66,2.41449232]
["bitfinex-derivatives","SOLF0:USTF0",1749276309468,4.70413588,150.68,150.66,2.41449232]
["bitfinex-derivatives","SOLF0:USTF0",1749276309665,4.70413588,150.67,150.66,2.41449232]
["bitfinex-derivatives","SOLF0:USTF0",1749276310066,11.33673588,150.67,150.66,0.04610884]
["bitfinex-derivatives","SOLF0:USTF0",1749276310265,7.07251936,150.67,150.64,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276310475,4.70413588,150.66,150.64,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276310672,2.36838348,150.67,150.64,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276310873,13.70537152,150.66,150.63,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276311074,4.70378804,150.65,150.63,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276311272,4.70380919,150.64,150.63,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276311475,4.70380919,150.65,150.63,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276311671,4.70380919,150.64,150.63,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276311874,4.70380919,150.65,150.63,9.00278348]
["bitfinex-derivatives","SOLF0:USTF0",1749276312174,4.70380919,150.64,150.63,9.00278348]
["bitfinex-derivatives","SOLF0:USTF0",1749276312478,0.04735681,150.66,150.63,9.00278348]
["bitfinex-derivatives","SOLF0:USTF0",1749276312678,4.7059748,150.65,150.64,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276312980,4.70597483,150.65,150.64,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276314070,4.70687202,150.65,150.64,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276314272,4.70686549,150.65,150.64,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276314581,0.04735681,150.66,150.64,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276314980,4.70687177,150.65,150.64,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1749276315780,4.70833265,150.65,150.64,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1749276316175,4.70833055,150.65,150.64,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1749276316379,4.70833055,150.65,150.63,9.00258348]
["bitfinex-derivatives","SOLF0:USTF0",1749276316591,4.70833055,150.64,150.63,9.00258348]
["bitfinex-derivatives","SOLF0:USTF0",1749276316779,0.04735681,150.66,150.63,9.00258348]
["bitfinex-derivatives","SOLF0:USTF0",1749276317080,4.70845777,150.65,150.63,9.00258348]
["bitfinex-derivatives","SOLF0:USTF0",1749276317280,4.70845777,150.64,150.63,9.00258348]
["bitfinex-derivatives","SOLF0:USTF0",1749276317478,4.69752578,150.64,150.63,9.00258348]
["bitfinex-derivatives","SOLF0:USTF0",1749276317880,0.04735681,150.66,150.64,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749276318081,4.69751855,150.65,150.64,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749276318282,4.6975054,150.65,150.64,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749276318480,4.69409824,150.65,150.63,9.00278348]
["bitfinex-derivatives","SOLF0:USTF0",1749276318680,0.04735681,150.66,150.63,9.00278348]
["bitfinex-derivatives","SOLF0:USTF0",1749276318881,4.69410903,150.65,150.63,9.00278348]
["bitfinex-derivatives","SOLF0:USTF0",1749276319182,0.04735681,150.66,150.63,9.00278348]
["bitfinex-derivatives","SOLF0:USTF0",1749276319383,4.69419151,150.65,150.63,9.00278348]
["bitfinex-derivatives","SOLF0:USTF0",1749276319580,0.04735681,150.66,150.63,9.00278348]
["bitfinex-derivatives","SOLF0:USTF0",1749276320078,4.69436964,150.65,150.63,9.00278348]
["bitfinex-derivatives","SOLF0:USTF0",1749276320276,0.04735681,150.66,150.64,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1749276320575,4.69449552,150.65,150.64,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1749276320777,11.32875774,150.65,150.63,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276320981,11.32875774,150.65,150.61,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749276320982,7.06335305,150.64,150.61,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276321182,7.06335305,150.64,150.6,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276321183,4.61698348,150.64,150.6,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276321374,4.69499096,150.63,150.6,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276321571,4.66686187,150.64,150.61,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1749276321775,4.69500532,150.63,150.61,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1749276321978,4.69500532,150.62,150.61,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1749276322382,0.04987839,150.64,150.63,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749276322581,33.14,150.69,150.63,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276322884,35.50838348,150.69,150.65,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276323282,2.36838348,150.67,150.63,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276323482,2.41704997,150.67,150.63,2.41747923]
["bitfinex-derivatives","SOLF0:USTF0",1749276323683,2.41704997,150.67,150.64,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1749276323987,2.41704997,150.67,150.63,2.41747923]
["bitfinex-derivatives","SOLF0:USTF0",1749276324479,2.41704997,150.67,150.64,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1749276324682,4.63544997,150.67,150.64,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1749276325082,4.63544997,150.67,150.65,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1749276325284,2.26706649,150.67,150.65,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1749276328577,2.26706649,150.67,150.64,9.00238348]
["bitfinex-derivatives","SOLF0:USTF0",1749276330683,2.26706649,150.67,150.65,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1749276333293,2.26706649,150.67,150.64,9.00238348]
["bitfinex-derivatives","SOLF0:USTF0",1749276333893,2.26706649,150.67,150.65,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1749276334392,4.61162275,150.66,150.65,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1749276335093,4.612044,150.66,150.65,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1749276335294,2.26706649,150.67,150.65,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1749276335495,4.61205365,150.66,150.65,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1749276335684,2.26706649,150.67,150.65,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1749276336290,4.61202192,150.66,150.65,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1749276336495,4.61202192,150.66,150.65,9.00198348]
["bitfinex-derivatives","SOLF0:USTF0",1749276337294,0.04866649,150.67,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749276337496,4.66052175,150.67,150.66,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276337694,4.66050961,150.67,150.66,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276337896,4.66050971,150.67,150.66,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276338996,4.66046137,150.67,150.66,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276339198,0.04866649,150.67,150.66,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276339406,4.66046137,150.67,150.66,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276340004,0.04866649,150.67,150.66,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276341613,4.65938771,150.67,150.66,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276342109,0.04866649,150.67,150.66,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276342307,4.6596388,150.67,150.66,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276342610,4.66107614,150.67,150.66,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276342810,0.04866649,150.67,150.66,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276351117,4.6874202,150.67,150.66,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276351511,4.68742523,150.67,150.66,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276351820,4.68741517,150.67,150.66,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276352114,0.04866649,150.67,150.66,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276352313,4.68741605,150.67,150.66,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276352713,0.04866649,150.67,150.66,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276352913,4.6872775,150.67,150.66,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276353111,4.68680107,150.67,150.66,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276353418,4.68679855,150.67,150.66,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276353617,4.68680075,150.67,150.66,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276354415,0.04866649,150.67,150.66,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276354614,4.68730257,150.67,150.66,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276354818,4.68730509,150.67,150.66,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276355218,0.04866649,150.67,150.66,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276355418,4.68678626,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276356122,0.04866649,150.67,150.66,9.00158348]
["bitfinex-derivatives","SOLF0:USTF0",1749276366533,0.04866649,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276367329,4.6825442,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276367629,4.68254168,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276368025,4.68254168,150.67,150.65,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749276368329,4.62936363,150.66,150.65,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276368726,0.04866649,150.67,150.65,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276368926,4.62939392,150.66,150.65,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276369126,4.62939392,150.66,150.64,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276369328,4.62939392,150.65,150.64,9.00248348]
["bitfinex-derivatives","SOLF0:USTF0",1749276369630,4.62939392,150.65,150.64,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276369823,4.62939392,150.65,150.63,9.05187923]
["bitfinex-derivatives","SOLF0:USTF0",1749276370030,4.62939392,150.64,150.63,9.05187923]
["bitfinex-derivatives","SOLF0:USTF0",1749276370528,4.6283093,150.64,150.63,9.05187923]
["bitfinex-derivatives","SOLF0:USTF0",1749276370726,4.62831185,150.64,150.63,9.05187923]
["bitfinex-derivatives","SOLF0:USTF0",1749276370929,2.41704997,150.67,150.63,9.05187923]
["bitfinex-derivatives","SOLF0:USTF0",1749276371129,4.62829653,150.66,150.63,9.05187923]
["bitfinex-derivatives","SOLF0:USTF0",1749276371330,4.62829653,150.65,150.63,9.05187923]
["bitfinex-derivatives","SOLF0:USTF0",1749276371530,4.62829653,150.64,150.63,9.05187923]
["bitfinex-derivatives","SOLF0:USTF0",1749276372128,11.23364997,150.67,150.63,9.05187923]
["bitfinex-derivatives","SOLF0:USTF0",1749276372531,4.63017776,150.66,150.63,9.05187923]
["bitfinex-derivatives","SOLF0:USTF0",1749276372728,4.63017776,150.65,150.63,9.05187923]
["bitfinex-derivatives","SOLF0:USTF0",1749276373030,4.63017776,150.64,150.63,9.05187923]
["bitfinex-derivatives","SOLF0:USTF0",1749276373228,4.63017776,150.64,150.63,6.68349575]
["bitfinex-derivatives","SOLF0:USTF0",1749276373534,4.63017776,150.64,150.63,9.05187923]
["bitfinex-derivatives","SOLF0:USTF0",1749276373726,4.61377404,150.64,150.63,9.05187923]
["bitfinex-derivatives","SOLF0:USTF0",1749276375329,4.60663548,150.64,150.63,9.05187923]
["bitfinex-derivatives","SOLF0:USTF0",1749276375525,4.60731367,150.64,150.63,9.05187923]
["bitfinex-derivatives","SOLF0:USTF0",1749276375836,2.36838348,150.66,150.64,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749276376134,4.60064997,150.67,150.64,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749276376436,4.60730912,150.66,150.64,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749276376627,4.60064997,150.67,150.64,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749276376823,4.60730912,150.66,150.64,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749276377024,4.60730912,150.65,150.64,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749276377433,11.23354997,150.67,150.64,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749276377838,4.59637617,150.66,150.64,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749276378035,11.23354997,150.67,150.64,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749276378235,4.59318384,150.66,150.64,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749276378434,4.59318384,150.65,150.64,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749276378638,4.60064997,150.67,150.64,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749276378837,4.5931757,150.66,150.64,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749276379138,4.59317475,150.65,150.63,9.05187923]
["bitfinex-derivatives","SOLF0:USTF0",1749276379338,4.59317475,150.64,150.63,9.05187923]
["bitfinex-derivatives","SOLF0:USTF0",1749276379741,11.23364997,150.67,150.64,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749276379941,4.59465158,150.66,150.64,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749276380131,4.59465158,150.65,150.64,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749276380330,11.23364997,150.67,150.64,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749276380536,4.59465429,150.66,150.64,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749276380736,4.59465429,150.65,150.64,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749276381040,4.59279796,150.65,150.64,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749276381443,4.59279701,150.65,150.64,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749276381639,4.59253882,150.65,150.64,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749276382730,4.59253877,150.65,150.64,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749276382935,11.23364997,150.67,150.64,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749276383330,4.59165103,150.66,150.64,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749276383641,4.59106665,150.65,150.64,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749276383841,11.23364997,150.67,150.64,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749276384043,4.59109378,150.66,150.64,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749276384239,4.59109378,150.65,150.64,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749276384843,4.60064997,150.67,150.64,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749276385038,4.59107208,150.66,150.64,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749276385238,4.60064997,150.67,150.64,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749276385434,4.59043207,150.66,150.64,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749276385642,11.23354997,150.67,150.64,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749276385643,4.59044292,150.65,150.64,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749276386242,4.59044292,150.65,150.63,9.05197923]
["bitfinex-derivatives","SOLF0:USTF0",1749276386437,4.59044292,150.64,150.63,2.41747923]
["bitfinex-derivatives","SOLF0:USTF0",1749276386737,4.59043812,150.64,150.63,2.41747923]
["bitfinex-derivatives","SOLF0:USTF0",1749276386942,4.59044309,150.64,150.63,2.41747923]
["bitfinex-derivatives","SOLF0:USTF0",1749276387144,4.59046479,150.64,150.63,2.41747923]
["bitfinex-derivatives","SOLF0:USTF0",1749276387342,9.00168348,150.66,150.63,2.41747923]
["bitfinex-derivatives","SOLF0:USTF0",1749276387546,4.59046479,150.65,150.63,9.05197923]
["bitfinex-derivatives","SOLF0:USTF0",1749276387847,4.59046479,150.64,150.63,9.05197923]
["bitfinex-derivatives","SOLF0:USTF0",1749276388346,4.58817502,150.64,150.63,9.05197923]
["bitfinex-derivatives","SOLF0:USTF0",1749276388544,2.36838348,150.66,150.63,9.05197923]
["bitfinex-derivatives","SOLF0:USTF0",1749276389243,4.58816147,150.65,150.64,9.00248348]
["bitfinex-derivatives","SOLF0:USTF0",1749276390646,11.23364997,150.67,150.64,9.00248348]
["bitfinex-derivatives","SOLF0:USTF0",1749276390844,4.58754945,150.66,150.64,9.00248348]
["bitfinex-derivatives","SOLF0:USTF0",1749276391045,4.58738168,150.65,150.64,9.00248348]
["bitfinex-derivatives","SOLF0:USTF0",1749276391742,11.23364997,150.67,150.64,9.00248348]
["bitfinex-derivatives","SOLF0:USTF0",1749276391948,4.58738168,150.66,150.64,9.00248348]
["bitfinex-derivatives","SOLF0:USTF0",1749276392153,4.58738172,150.65,150.64,9.00248348]
["bitfinex-derivatives","SOLF0:USTF0",1749276395354,4.60064997,150.67,150.64,9.00248348]
["bitfinex-derivatives","SOLF0:USTF0",1749276395550,4.58552078,150.66,150.64,9.00248348]
["bitfinex-derivatives","SOLF0:USTF0",1749276395750,4.58552078,150.65,150.64,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276396051,4.58546485,150.65,150.64,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276397649,4.58568881,150.66,150.64,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276397850,0.04866649,150.67,150.65,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276398049,0.04866649,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276398250,4.63419077,150.67,150.65,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276398450,4.58552428,150.66,150.65,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276399254,0.04866649,150.67,150.65,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276399451,4.58132644,150.66,150.65,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276399657,0.04866649,150.67,150.65,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276399954,4.58132644,150.66,150.65,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276400558,0.04866649,150.67,150.65,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276400756,4.58220813,150.66,150.65,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276400956,0.04866649,150.67,150.65,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276401157,4.58220813,150.66,150.65,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276401554,4.58220813,150.66,150.65,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749276402056,4.58220813,150.66,150.65,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276402656,4.58299598,150.66,150.65,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276403053,0.04866649,150.67,150.65,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276403254,4.58299598,150.66,150.65,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276404058,4.59510194,150.66,150.65,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276404760,0.04866649,150.67,150.65,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276404960,4.5969055,150.66,150.65,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276406060,0.04866649,150.67,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749276406257,4.64637997,150.67,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749276406457,0.04866649,150.67,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749276406859,4.64637181,150.67,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749276407361,4.64637181,150.67,150.65,9.00188348]
["bitfinex-derivatives","SOLF0:USTF0",1749276407558,0.04866649,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276407861,4.64886041,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276408063,0.04866649,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276408456,4.64885772,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276408861,4.64885772,150.67,150.65,9.00188348]
["bitfinex-derivatives","SOLF0:USTF0",1749276409162,4.60021687,150.66,150.65,9.00188348]
["bitfinex-derivatives","SOLF0:USTF0",1749276409365,0.04866649,150.67,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749276409961,4.64937891,150.67,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749276410363,4.64938317,150.67,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749276411162,0.04866649,150.67,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749276411561,4.65205094,150.67,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749276411962,4.6520402,150.67,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749276412962,4.6578056,150.67,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749276413162,4.65845824,150.67,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749276413362,0.04866649,150.67,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749276413564,4.65845824,150.67,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749276414064,4.65846354,150.67,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749276414661,4.65846885,150.67,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749276414964,4.65895647,150.67,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749276415263,4.65895654,150.67,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749276415564,0.04866649,150.67,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749276415762,4.65895842,150.67,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749276416563,4.65876615,150.67,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749276417063,4.65875554,150.67,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749276418168,4.65866389,150.67,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749276418863,0.04866649,150.67,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749276419069,4.65865328,150.67,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749276420368,4.65891453,150.67,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749276420670,4.65893258,150.67,150.65,9.00188348]
["bitfinex-derivatives","SOLF0:USTF0",1749276420871,0.04866649,150.67,150.65,9.00188348]
["bitfinex-derivatives","SOLF0:USTF0",1749276421062,4.61027671,150.66,150.65,9.00188348]
["bitfinex-derivatives","SOLF0:USTF0",1749276421876,0.04866649,150.67,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749276422077,4.65904453,150.67,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749276422276,4.65904363,150.67,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749276422470,0.04866649,150.67,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749276422777,4.65904363,150.67,150.66,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276423380,0.04866649,150.67,150.66,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276423577,4.65922651,150.67,150.66,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276425369,0.04866649,150.67,150.66,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276425775,4.65852423,150.67,150.66,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276425976,4.6588325,150.67,150.66,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276426172,4.6588325,150.67,150.65,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1749276426376,4.61019786,150.66,150.65,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276427479,0.04866649,150.67,150.65,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276427480,0.04866649,150.67,150.65,9.00198348]
["bitfinex-derivatives","SOLF0:USTF0",1749276427675,0.04866649,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276427979,4.65919381,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276428179,4.6591885,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276429082,0.04866649,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276429280,4.68188967,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276429681,4.68187933,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276429882,4.68187995,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276430084,4.68187995,150.67,150.66,9.00158348]
["bitfinex-derivatives","SOLF0:USTF0",1749276430382,4.68187995,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276431085,4.68274659,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276431582,4.68273884,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276432385,4.68297748,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276432584,4.68297748,150.67,150.66,9.00158348]
["bitfinex-derivatives","SOLF0:USTF0",1749276432585,0.04866649,150.67,150.66,9.00158348]
["bitfinex-derivatives","SOLF0:USTF0",1749276432785,4.68377754,150.67,150.66,9.00158348]
["bitfinex-derivatives","SOLF0:USTF0",1749276433080,0.04866649,150.67,150.66,9.00158348]
["bitfinex-derivatives","SOLF0:USTF0",1749276433282,4.6837672,150.67,150.66,9.00158348]
["bitfinex-derivatives","SOLF0:USTF0",1749276433479,4.6837672,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276434485,4.6770144,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276434686,0.04866649,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276434890,4.67749268,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276435483,0.04866649,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276435686,4.67839748,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276435888,0.04866649,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276436083,4.67839839,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276436788,0.04866649,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276436988,4.67837651,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276438488,0.04866649,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276438688,4.67891228,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276439892,4.67804639,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276440288,0.04866649,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276440690,4.6780473,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276441294,4.67835187,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276441794,0.04866649,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276442190,4.67989152,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276442695,4.67441128,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276443393,4.67466188,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276443591,0.04866649,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276443797,4.67457083,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276444396,0.04866649,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276444598,4.67458144,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276445300,4.67458144,150.67,150.66,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276445495,4.67774284,150.67,150.66,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276445797,4.67784104,150.67,150.66,9.00168348]
["bitfinex-derivatives","SOLF0:USTF0",1749276446397,4.67784104,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276446593,0.04866649,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276446798,4.79211718,150.67,150.66,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276447097,4.79211718,150.67,150.63,0.04909575]
["bitfinex-derivatives","SOLF0:USTF0",1749276447098,6.6333,150.66,150.63,6.68349575]
["bitfinex-derivatives","SOLF0:USTF0",1749276447302,6.6333,150.66,150.65,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276447494,11.37671373,150.66,150.64,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276447800,4.74341372,150.65,150.64,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276448797,6.6333,150.66,150.64,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276449398,4.74478696,150.65,150.64,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276450396,6.6333,150.66,150.64,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276450901,4.74319935,150.65,150.64,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276452103,6.6333,150.66,150.64,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276452304,4.74319955,150.65,150.64,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276452502,4.74319958,150.65,150.64,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276452702,4.74232831,150.65,150.64,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276452898,4.73684085,150.65,150.64,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276453403,4.73684085,150.65,150.63,2.41747923]
["bitfinex-derivatives","SOLF0:USTF0",1749276453603,4.73684085,150.64,150.63,2.41747923]
["bitfinex-derivatives","SOLF0:USTF0",1749276454008,4.73609145,150.64,150.63,2.41747923]
["bitfinex-derivatives","SOLF0:USTF0",1749276454306,6.6334,150.66,150.63,2.41747923]
["bitfinex-derivatives","SOLF0:USTF0",1749276454607,4.73609148,150.65,150.63,2.41747923]
["bitfinex-derivatives","SOLF0:USTF0",1749276454801,4.73609148,150.64,150.63,2.41747923]
["bitfinex-derivatives","SOLF0:USTF0",1749276455105,4.73609152,150.64,150.63,2.41747923]
["bitfinex-derivatives","SOLF0:USTF0",1749276455501,4.73531229,150.64,150.63,2.41747923]
["bitfinex-derivatives","SOLF0:USTF0",1749276455701,6.6337,150.65,150.63,2.41747923]
["bitfinex-derivatives","SOLF0:USTF0",1749276456099,4.7350683,150.64,150.63,2.41747923]
["bitfinex-derivatives","SOLF0:USTF0",1749276456411,4.7350683,150.64,150.63,0.04909575]
["bitfinex-derivatives","SOLF0:USTF0",1749276457600,6.6337,150.65,150.63,0.04909575]
["bitfinex-derivatives","SOLF0:USTF0",1749276457810,4.7348521,150.64,150.63,0.04909575]
["bitfinex-derivatives","SOLF0:USTF0",1749276458207,4.72937502,150.64,150.63,0.04909575]
["bitfinex-derivatives","SOLF0:USTF0",1749276459000,4.72937502,150.64,150.63,2.41747923]
["bitfinex-derivatives","SOLF0:USTF0",1749276459205,9.00178348,150.66,150.63,2.41747923]
["bitfinex-derivatives","SOLF0:USTF0",1749276459607,4.72735332,150.65,150.63,2.41747923]
["bitfinex-derivatives","SOLF0:USTF0",1749276459805,4.72735332,150.64,150.63,2.41747923]
["bitfinex-derivatives","SOLF0:USTF0",1749276460007,9.00178348,150.66,150.63,2.41747923]
["bitfinex-derivatives","SOLF0:USTF0",1749276460604,4.72734748,150.65,150.63,9.05217923]
["bitfinex-derivatives","SOLF0:USTF0",1749276460805,4.72734748,150.64,150.63,9.05217923]
["bitfinex-derivatives","SOLF0:USTF0",1749276461207,4.72735056,150.64,150.63,9.05217923]
["bitfinex-derivatives","SOLF0:USTF0",1749276461506,6.6334,150.66,150.63,9.05217923]
["bitfinex-derivatives","SOLF0:USTF0",1749276461809,4.64504997,150.67,150.64,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749276461810,4.72735128,150.65,150.64,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749276462001,4.72735128,150.65,150.64,9.00258348]
["bitfinex-derivatives","SOLF0:USTF0",1749276462703,8.90966649,150.67,150.64,9.00258348]
["bitfinex-derivatives","SOLF0:USTF0",1749276463006,4.72106111,150.66,150.65,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276464404,4.72106111,150.66,150.65,9.00218348]
["bitfinex-derivatives","SOLF0:USTF0",1749276464606,4.72195036,150.66,150.65,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276465012,0.04866649,150.67,150.66,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1749276465208,4.77060921,150.67,150.66,9.00178348]
["bitfinex-derivatives","SOLF0:USTF0",1749276465813,4.77060335,150.67,150.66,9.00178348]
["bitfinex-derivatives","SOLF0:USTF0",1749276466209,4.77054612,150.67,150.66,9.00178348]
["bitfinex-derivatives","SOLF0:USTF0",1749276466708,4.77054595,150.67,150.66,9.00178348]
["bitfinex-derivatives","SOLF0:USTF0",1749276466912,0.04866649,150.67,150.66,9.00178348]
["bitfinex-derivatives","SOLF0:USTF0",1749276467111,4.77053174,150.67,150.66,9.00178348]
["bitfinex-derivatives","SOLF0:USTF0",1749276468016,4.78655861,150.67,150.66,9.00178348]
["bitfinex-derivatives","SOLF0:USTF0",1749276468210,4.78655931,150.67,150.66,9.00178348]
["bitfinex-derivatives","SOLF0:USTF0",1749276468814,4.78630794,150.67,150.66,9.00178348]
["bitfinex-derivatives","SOLF0:USTF0",1749276469913,4.78814618,150.67,150.66,9.00178348]
["bitfinex-derivatives","SOLF0:USTF0",1749276471913,0.04866649,150.67,150.66,9.00178348]
["bitfinex-derivatives","SOLF0:USTF0",1749276472310,4.78736399,150.67,150.66,9.00178348]
["bitfinex-derivatives","SOLF0:USTF0",1749276473517,0.04866649,150.67,150.66,9.00178348]
["bitfinex-derivatives","SOLF0:USTF0",1749276473718,4.77971343,150.67,150.66,9.00178348]
["bitfinex-derivatives","SOLF0:USTF0",1749276475019,0.04866649,150.67,150.66,9.00178348]
["bitfinex-derivatives","SOLF0:USTF0",1749276475212,4.777927,150.67,150.66,9.00178348]
["bitfinex-derivatives","SOLF0:USTF0",1749276475420,0.04866649,150.67,150.66,9.00178348]
["bitfinex-derivatives","SOLF0:USTF0",1749276475618,4.777927,150.67,150.66,9.00178348]
["bitfinex-derivatives","SOLF0:USTF0",1749276475819,9.50718751,150.67,150.66,9.00178348]
["bitfinex-derivatives","SOLF0:USTF0",1749276476013,4.777927,150.67,150.66,9.00178348]
["bitfinex-derivatives","SOLF0:USTF0",1749276476219,9.50651594,150.67,150.66,9.00178348]
["bitfinex-derivatives","SOLF0:USTF0",1749276476421,9.50651662,150.67,150.66,9.00178348]
["bitfinex-derivatives","SOLF0:USTF0",1749276476616,2.2081,150.72,150.69,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749276476921,2.2081,150.72,150.71,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276477123,113.93242758,150.73,150.71,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276478117,111.62652758,150.73,150.72,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276479719,32.98,150.73,150.72,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276480316,6.67910845,150.74,150.72,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276480517,0.04960845,150.74,150.72,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276481219,0.04960845,150.74,150.7,0.04277096]
["bitfinex-derivatives","SOLF0:USTF0",1749276481525,32.98,150.79,150.73,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276481726,32.98,150.79,150.78,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276482122,10.8639,150.82,150.78,8.99618348]
["bitfinex-derivatives","SOLF0:USTF0",1749276482322,2.36838348,150.81,150.78,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276482522,2.36838348,150.8,150.78,0.04929937]
["bitfinex-derivatives","SOLF0:USTF0",1749276482725,6.6275,150.79,150.78,0.04929937]
["bitfinex-derivatives","SOLF0:USTF0",1749276483515,8.99538348,150.8,150.78,0.04929937]
["bitfinex-derivatives","SOLF0:USTF0",1749276484226,6.6273,150.79,150.78,0.04929937]
["bitfinex-derivatives","SOLF0:USTF0",1749276485124,6.6281,150.78,150.76,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276488624,6.67242374,150.79,150.76,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276489228,6.6278,150.78,150.76,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276489433,0.04492374,150.79,150.77,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276489730,0.04492374,150.79,150.78,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276490131,0.04492374,150.79,150.78,8.99618348]
["bitfinex-derivatives","SOLF0:USTF0",1749276490920,2.1876,150.84,150.78,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276491125,4.56944807,150.84,150.82,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276491326,4.3312,150.87,150.83,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276491530,4.3312,150.87,150.84,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276491737,8.90055045,150.87,150.84,2.36838348]
["bitfinex-derivatives","SOLF0:USTF0",1749276492033,8.94867534,150.87,150.84,2.41046171]
["bitfinex-derivatives","SOLF0:USTF0",1749276492627,2.36838348,150.86,150.84,0.04207823]
["bitfinex-derivatives","SOLF0:USTF0",1749276493031,6.6247,150.85,150.84,0.04207823]
["bitfinex-derivatives","SOLF0:USTF0",1749276493428,4.57062126,150.86,150.8,3.6911915]
["bitfinex-derivatives","SOLF0:USTF0",1749276493631,4.57945447,150.86,150.8,3.6911915]
["bitfinex-derivatives","SOLF0:USTF0",1749276493825,12.64997091,150.87,150.8,3.6911915]
["bitfinex-derivatives","SOLF0:USTF0",1749276494224,6.6253,150.84,150.8,10.3180915]
["bitfinex-derivatives","SOLF0:USTF0",1749276494433,6.675574,150.84,150.8,10.36175035]
["bitfinex-derivatives","SOLF0:USTF0",1749276498047,6.675574,150.84,150.81,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1749276498735,6.6256,150.83,150.8,10.36165035]
["bitfinex-derivatives","SOLF0:USTF0",1749276498935,6.6256,150.83,150.8,6.67045885]
["bitfinex-derivatives","SOLF0:USTF0",1749276499738,6.6265,150.81,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276502342,4.3297,150.82,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276503650,10.9558,150.82,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276505547,4.3297,150.82,150.8,6.67055885]
["bitfinex-derivatives","SOLF0:USTF0",1749276506749,4.3297,150.82,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276507054,6.6258,150.83,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276507055,4.58390173,150.83,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276507255,32.970274,150.84,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276507451,32.970274,150.84,150.8,3.73485035]
["bitfinex-derivatives","SOLF0:USTF0",1749276507753,32.970274,150.84,150.81,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1749276508351,32.970274,150.84,150.82,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749276508550,32.970274,150.84,150.82,3.6911915]
["bitfinex-derivatives","SOLF0:USTF0",1749276508551,0.050274,150.84,150.82,3.6911915]
["bitfinex-derivatives","SOLF0:USTF0",1749276508855,0.050274,150.84,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749276510551,0.050274,150.84,150.8,3.73485035]
["bitfinex-derivatives","SOLF0:USTF0",1749276511053,0.050274,150.84,150.81,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749276511857,6.675674,150.84,150.8,10.36175035]
["bitfinex-derivatives","SOLF0:USTF0",1749276512760,6.6256,150.83,150.8,10.36175035]
["bitfinex-derivatives","SOLF0:USTF0",1749276512944,0.050274,150.84,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276513153,4.60492556,150.83,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276513356,6.6265,150.81,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276515654,11.23825367,150.81,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276515953,6.6265,150.81,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276516155,11.23825367,150.81,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276516347,6.6265,150.81,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276516547,11.23825367,150.81,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276516755,6.6265,150.81,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276516955,11.24287298,150.81,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276517157,6.6265,150.81,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276517557,11.24287384,150.81,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276517759,6.6265,150.81,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276517961,11.24287384,150.81,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276518352,4.61637384,150.81,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276518657,4.60210824,150.81,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276518859,6.6262,150.82,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276519155,4.60210821,150.81,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276520156,6.6262,150.82,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276520356,11.23088945,150.81,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276520757,11.2308894,150.81,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276521360,4.6043894,150.81,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276521862,4.6170187,150.81,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276522957,39.5459,150.83,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276523159,4.6170187,150.82,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276523358,4.6170187,150.81,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276523657,4.61701611,150.81,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276524058,4.61702388,150.81,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276524255,6.6261,150.82,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276524754,0.050274,150.84,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276524955,4.61691596,150.83,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276525158,4.61691596,150.82,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276525359,4.61691596,150.81,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276525559,4.61559296,150.81,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276526763,4.61559296,150.81,150.8,6.67025885]
["bitfinex-derivatives","SOLF0:USTF0",1749276527063,4.61243896,150.81,150.8,6.67025885]
["bitfinex-derivatives","SOLF0:USTF0",1749276527557,4.61319777,150.81,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276527860,4.62412775,150.81,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276528664,4.62412775,150.81,150.8,6.67035885]
["bitfinex-derivatives","SOLF0:USTF0",1749276528864,6.675474,150.84,150.8,6.67035885]
["bitfinex-derivatives","SOLF0:USTF0",1749276529060,0.050274,150.84,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276529262,4.63595629,150.83,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276529463,4.63595629,150.82,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276529667,4.63595629,150.81,150.8,6.67055885]
["bitfinex-derivatives","SOLF0:USTF0",1749276529962,4.6363676,150.81,150.8,6.67055885]
["bitfinex-derivatives","SOLF0:USTF0",1749276530361,4.63674566,150.81,150.8,6.67055885]
["bitfinex-derivatives","SOLF0:USTF0",1749276530765,4.64055436,150.81,150.8,6.67055885]
["bitfinex-derivatives","SOLF0:USTF0",1749276530967,6.675474,150.84,150.8,6.67055885]
["bitfinex-derivatives","SOLF0:USTF0",1749276531167,4.64055436,150.83,150.8,6.67055885]
["bitfinex-derivatives","SOLF0:USTF0",1749276531466,4.64055436,150.82,150.8,6.67055885]
["bitfinex-derivatives","SOLF0:USTF0",1749276531667,4.64055436,150.81,150.8,6.67055885]
["bitfinex-derivatives","SOLF0:USTF0",1749276532171,6.675474,150.84,150.8,6.67055885]
["bitfinex-derivatives","SOLF0:USTF0",1749276532359,4.64055094,150.83,150.8,6.67055885]
["bitfinex-derivatives","SOLF0:USTF0",1749276532563,4.64055347,150.82,150.8,6.67055885]
["bitfinex-derivatives","SOLF0:USTF0",1749276532763,4.64090968,150.81,150.8,6.67055885]
["bitfinex-derivatives","SOLF0:USTF0",1749276532968,4.63543834,150.81,150.8,6.67055885]
["bitfinex-derivatives","SOLF0:USTF0",1749276533869,4.63770875,150.81,150.8,6.67055885]
["bitfinex-derivatives","SOLF0:USTF0",1749276534070,4.64229235,150.81,150.8,6.67055885]
["bitfinex-derivatives","SOLF0:USTF0",1749276535374,4.64253413,150.81,150.8,6.67055885]
["bitfinex-derivatives","SOLF0:USTF0",1749276535568,6.675474,150.84,150.8,6.67055885]
["bitfinex-derivatives","SOLF0:USTF0",1749276535773,4.64253498,150.83,150.8,6.67055885]
["bitfinex-derivatives","SOLF0:USTF0",1749276535969,6.6257,150.83,150.8,6.67055885]
["bitfinex-derivatives","SOLF0:USTF0",1749276536275,4.64253498,150.82,150.8,10.36175035]
["bitfinex-derivatives","SOLF0:USTF0",1749276536467,0.050274,150.84,150.8,10.36175035]
["bitfinex-derivatives","SOLF0:USTF0",1749276536773,4.64253503,150.83,150.8,10.36175035]
["bitfinex-derivatives","SOLF0:USTF0",1749276536969,4.64253503,150.82,150.8,10.36175035]
["bitfinex-derivatives","SOLF0:USTF0",1749276537278,4.64253409,150.81,150.8,10.36175035]
["bitfinex-derivatives","SOLF0:USTF0",1749276537575,6.675674,150.84,150.8,10.36175035]
["bitfinex-derivatives","SOLF0:USTF0",1749276537871,4.64253418,150.83,150.8,10.36175035]
["bitfinex-derivatives","SOLF0:USTF0",1749276538061,4.64253418,150.82,150.8,10.36175035]
["bitfinex-derivatives","SOLF0:USTF0",1749276538263,4.64801121,150.81,150.8,10.36175035]
["bitfinex-derivatives","SOLF0:USTF0",1749276539173,4.64801121,150.81,150.8,9.03317193]
["bitfinex-derivatives","SOLF0:USTF0",1749276539365,4.6490444,150.81,150.8,9.03317193]
["bitfinex-derivatives","SOLF0:USTF0",1749276540972,4.6491235,150.81,150.8,9.03317193]
["bitfinex-derivatives","SOLF0:USTF0",1749276541180,4.64913367,150.81,150.8,9.03317193]
["bitfinex-derivatives","SOLF0:USTF0",1749276541375,4.64913278,150.81,150.8,9.03317193]
["bitfinex-derivatives","SOLF0:USTF0",1749276542180,4.64913278,150.81,150.8,6.67055885]
["bitfinex-derivatives","SOLF0:USTF0",1749276542381,4.64975613,150.81,150.8,9.03317193]
["bitfinex-derivatives","SOLF0:USTF0",1749276542682,6.6256,150.83,150.8,9.03317193]
["bitfinex-derivatives","SOLF0:USTF0",1749276542877,4.64975613,150.82,150.81,2.36261308]
["bitfinex-derivatives","SOLF0:USTF0",1749276543076,4.64427704,150.82,150.81,2.36261308]
["bitfinex-derivatives","SOLF0:USTF0",1749276543381,4.64427703,150.82,150.81,2.36261308]
["bitfinex-derivatives","SOLF0:USTF0",1749276544378,6.675674,150.84,150.81,2.36261308]
["bitfinex-derivatives","SOLF0:USTF0",1749276544574,4.6440415,150.83,150.81,8.98911308]
["bitfinex-derivatives","SOLF0:USTF0",1749276544769,6.675674,150.84,150.81,8.98911308]
["bitfinex-derivatives","SOLF0:USTF0",1749276544974,4.64404146,150.83,150.81,8.98911308]
["bitfinex-derivatives","SOLF0:USTF0",1749276545171,4.64404146,150.82,150.81,8.98911308]
["bitfinex-derivatives","SOLF0:USTF0",1749276545382,4.64404146,150.82,150.81,2.36261308]
["bitfinex-derivatives","SOLF0:USTF0",1749276545572,4.64404146,150.82,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276545782,4.64404146,150.81,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276546079,4.63706543,150.81,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276546280,4.63706606,150.81,150.8,0.04365885]
["bitfinex-derivatives","SOLF0:USTF0",1749276546487,6.6269,150.81,150.78,2.36261308]
["bitfinex-derivatives","SOLF0:USTF0",1749276546782,4.63710106,150.8,150.78,2.36261308]
["bitfinex-derivatives","SOLF0:USTF0",1749276546982,4.63710106,150.79,150.78,2.36261308]
["bitfinex-derivatives","SOLF0:USTF0",1749276547177,4.63710106,150.79,150.78,8.99041308]
["bitfinex-derivatives","SOLF0:USTF0",1749276548182,4.63593594,150.79,150.78,8.99041308]
["bitfinex-derivatives","SOLF0:USTF0",1749276548383,4.63592824,150.79,150.78,8.99041308]
["bitfinex-derivatives","SOLF0:USTF0",1749276548683,4.63592824,150.79,150.78,2.36261308]
["bitfinex-derivatives","SOLF0:USTF0",1749276549679,4.627998,150.79,150.78,8.99041308]
["bitfinex-derivatives","SOLF0:USTF0",1749276551085,4.627998,150.79,150.78,2.36261308]
["bitfinex-derivatives","SOLF0:USTF0",1749276551285,4.62773345,150.79,150.78,2.36261308]
["bitfinex-derivatives","SOLF0:USTF0",1749276551487,4.62774116,150.79,150.78,2.36261308]
["bitfinex-derivatives","SOLF0:USTF0",1749276552586,4.61579763,150.79,150.78,2.36261308]
["bitfinex-derivatives","SOLF0:USTF0",1749276553384,4.61498253,150.79,150.78,2.36261308]
["bitfinex-derivatives","SOLF0:USTF0",1749276553585,4.614972,150.79,150.78,2.36261308]
["bitfinex-derivatives","SOLF0:USTF0",1749276554685,4.61220628,150.79,150.78,2.36261308]
["bitfinex-derivatives","SOLF0:USTF0",1749276555189,4.61220536,150.79,150.78,2.36261308]
["bitfinex-derivatives","SOLF0:USTF0",1749276555378,0.05087158,150.8,150.78,2.36261308]
["bitfinex-derivatives","SOLF0:USTF0",1749276555582,4.61220536,150.79,150.78,2.36261308]
["bitfinex-derivatives","SOLF0:USTF0",1749276556290,0.05087158,150.8,150.78,2.36261308]
["bitfinex-derivatives","SOLF0:USTF0",1749276556487,4.61199963,150.79,150.77,6.67604046]
["bitfinex-derivatives","SOLF0:USTF0",1749276556785,0.05087158,150.8,150.77,6.67604046]
["bitfinex-derivatives","SOLF0:USTF0",1749276557190,4.61200674,150.79,150.77,6.67604046]
["bitfinex-derivatives","SOLF0:USTF0",1749276557391,0.05087158,150.8,150.78,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1749276557583,4.6065133,150.79,150.78,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1749276557783,4.6065133,150.79,150.78,2.36261308]
["bitfinex-derivatives","SOLF0:USTF0",1749276558192,6.67787158,150.8,150.78,2.36261308]
["bitfinex-derivatives","SOLF0:USTF0",1749276558393,4.60645479,150.79,150.77,6.67604046]
["bitfinex-derivatives","SOLF0:USTF0",1749276558595,6.67787158,150.8,150.77,6.67604046]
["bitfinex-derivatives","SOLF0:USTF0",1749276559193,4.6062169,150.79,150.77,6.67604046]
["bitfinex-derivatives","SOLF0:USTF0",1749276559394,4.6062169,150.78,150.77,6.67604046]
["bitfinex-derivatives","SOLF0:USTF0",1749276559595,4.6062169,150.78,150.77,9.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1749276560195,6.67787158,150.8,150.77,9.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1749276560397,6.67787158,150.8,150.78,2.36261308]
["bitfinex-derivatives","SOLF0:USTF0",1749276560594,4.60671627,150.79,150.78,2.36261308]
["bitfinex-derivatives","SOLF0:USTF0",1749276561997,4.60671627,150.79,150.78,8.99041308]
["bitfinex-derivatives","SOLF0:USTF0",1749276562193,4.60649716,150.79,150.78,2.36261308]
["bitfinex-derivatives","SOLF0:USTF0",1749276562390,4.6061344,150.79,150.78,2.36261308]
["bitfinex-derivatives","SOLF0:USTF0",1749276562589,0.05087158,150.8,150.79,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749276562785,4.65700593,150.8,150.79,8.99001308]
["bitfinex-derivatives","SOLF0:USTF0",1749276563502,4.65952712,150.8,150.79,8.99001308]
["bitfinex-derivatives","SOLF0:USTF0",1749276563793,0.05087158,150.8,150.79,8.99001308]
["bitfinex-derivatives","SOLF0:USTF0",1749276563992,4.65949924,150.8,150.79,8.99001308]
["bitfinex-derivatives","SOLF0:USTF0",1749276564691,4.65950989,150.8,150.79,8.99001308]
["bitfinex-derivatives","SOLF0:USTF0",1749276565486,0.05087158,150.8,150.79,8.99001308]
["bitfinex-derivatives","SOLF0:USTF0",1749276565685,4.65920199,150.8,150.79,8.99001308]
["bitfinex-derivatives","SOLF0:USTF0",1749276566395,4.65895071,150.8,150.79,8.99001308]
["bitfinex-derivatives","SOLF0:USTF0",1749276566797,4.65895071,150.8,150.78,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749276566997,4.60807913,150.79,150.78,8.99021308]
["bitfinex-derivatives","SOLF0:USTF0",1749276567191,4.60807913,150.79,150.77,0.04794046]
["bitfinex-derivatives","SOLF0:USTF0",1749276567394,4.60807913,150.78,150.77,2.41055354]
["bitfinex-derivatives","SOLF0:USTF0",1749276567695,4.62459833,150.78,150.77,2.41055354]
["bitfinex-derivatives","SOLF0:USTF0",1749276568898,0.05087158,150.8,150.77,2.41055354]
["bitfinex-derivatives","SOLF0:USTF0",1749276569100,4.6253172,150.79,150.78,2.36261308]
["bitfinex-derivatives","SOLF0:USTF0",1749276569295,4.62530993,150.79,150.78,2.36261308]
["bitfinex-derivatives","SOLF0:USTF0",1749276571002,4.62531242,150.79,150.78,2.36261308]
["bitfinex-derivatives","SOLF0:USTF0",1749276571196,4.62531187,150.79,150.77,6.67584046]
["bitfinex-derivatives","SOLF0:USTF0",1749276571392,4.62531955,150.78,150.77,6.67584046]
["bitfinex-derivatives","SOLF0:USTF0",1749276571700,4.6253021,150.78,150.77,6.67584046]
["bitfinex-derivatives","SOLF0:USTF0",1749276571901,4.6253098,150.78,150.77,6.67584046]
["bitfinex-derivatives","SOLF0:USTF0",1749276572805,4.60889783,150.78,150.77,6.67584046]
["bitfinex-derivatives","SOLF0:USTF0",1749276573009,4.60890049,150.78,150.77,6.67584046]
["bitfinex-derivatives","SOLF0:USTF0",1749276573306,4.60890112,150.78,150.77,0.04794046]
["bitfinex-derivatives","SOLF0:USTF0",1749276574207,6.67787158,150.8,150.77,0.04794046]
["bitfinex-derivatives","SOLF0:USTF0",1749276574397,4.59756257,150.79,150.77,0.04794046]
["bitfinex-derivatives","SOLF0:USTF0",1749276574595,6.67787158,150.8,150.77,6.67614046]
["bitfinex-derivatives","SOLF0:USTF0",1749276574804,4.59758413,150.79,150.77,6.67614046]
["bitfinex-derivatives","SOLF0:USTF0",1749276575003,4.59758413,150.78,150.77,6.67614046]
["bitfinex-derivatives","SOLF0:USTF0",1749276575201,6.67787158,150.8,150.77,6.67614046]
["bitfinex-derivatives","SOLF0:USTF0",1749276575415,4.5959057,150.79,150.77,6.67614046]
["bitfinex-derivatives","SOLF0:USTF0",1749276575607,4.5959057,150.78,150.77,6.67614046]
["bitfinex-derivatives","SOLF0:USTF0",1749276576008,6.67787158,150.8,150.77,6.67614046]
["bitfinex-derivatives","SOLF0:USTF0",1749276576009,0.05087158,150.8,150.78,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1749276576310,4.59590599,150.79,150.78,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1749276576903,0.05087158,150.8,150.78,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1749276577310,4.59589524,150.79,150.77,0.04794046]
["bitfinex-derivatives","SOLF0:USTF0",1749276577498,4.59589524,150.78,150.77,0.04794046]
["bitfinex-derivatives","SOLF0:USTF0",1749276577808,6.67787158,150.8,150.77,0.04794046]
["bitfinex-derivatives","SOLF0:USTF0",1749276578003,4.59014264,150.79,150.77,0.04794046]
["bitfinex-derivatives","SOLF0:USTF0",1749276578208,4.59014264,150.78,150.77,0.04794046]
["bitfinex-derivatives","SOLF0:USTF0",1749276578407,6.67787158,150.8,150.77,0.04794046]
["bitfinex-derivatives","SOLF0:USTF0",1749276578610,4.5917822,150.79,150.77,0.04794046]
["bitfinex-derivatives","SOLF0:USTF0",1749276578813,4.5917822,150.78,150.77,0.04794046]
["bitfinex-derivatives","SOLF0:USTF0",1749276579114,4.5917849,150.78,150.77,0.04794046]
["bitfinex-derivatives","SOLF0:USTF0",1749276579805,4.5917849,150.78,150.77,6.67624046]
["bitfinex-derivatives","SOLF0:USTF0",1749276580209,4.59212768,150.78,150.77,6.67624046]
["bitfinex-derivatives","SOLF0:USTF0",1749276580405,4.59211689,150.78,150.77,6.67624046]
["bitfinex-derivatives","SOLF0:USTF0",1749276580611,6.67787158,150.8,150.77,6.67624046]
["bitfinex-derivatives","SOLF0:USTF0",1749276580812,4.59211689,150.79,150.77,6.67624046]
["bitfinex-derivatives","SOLF0:USTF0",1749276581007,4.59211689,150.78,150.77,6.67624046]
["bitfinex-derivatives","SOLF0:USTF0",1749276581610,0.05087158,150.8,150.78,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749276581805,4.59196753,150.79,150.78,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749276582007,0.05087158,150.8,150.78,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749276582207,4.59195107,150.79,150.78,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749276582410,4.59194567,150.79,150.78,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749276582810,4.59194567,150.79,150.78,10.32056913]
["bitfinex-derivatives","SOLF0:USTF0",1749276583619,0.05087158,150.8,150.79,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749276583917,4.64327454,150.8,150.79,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749276585119,4.6420732,150.8,150.79,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749276585619,4.64253416,150.8,150.79,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749276585813,0.05087158,150.8,150.79,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749276586020,4.64251161,150.8,150.79,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749276587014,4.64058084,150.8,150.79,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749276587211,4.64104911,150.8,150.79,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749276587613,0.05087158,150.8,150.79,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749276587814,4.65745738,150.8,150.79,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749276589017,4.65885357,150.8,150.79,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749276590315,4.66086226,150.8,150.79,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749276590516,4.66086054,150.8,150.79,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749276590912,4.66086058,150.8,150.79,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749276591121,4.66086059,150.8,150.79,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749276591317,4.66086061,150.8,150.79,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749276591520,4.66086226,150.8,150.79,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749276592823,4.67651221,150.8,150.79,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749276593018,0.05087158,150.8,150.79,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749276593218,4.67651221,150.8,150.79,8.98996779]
["bitfinex-derivatives","SOLF0:USTF0",1749276594422,4.67587225,150.8,150.79,8.98996779]
["bitfinex-derivatives","SOLF0:USTF0",1749276594623,0.05087158,150.8,150.79,8.98996779]
["bitfinex-derivatives","SOLF0:USTF0",1749276594819,4.67589233,150.8,150.79,8.98996779]
["bitfinex-derivatives","SOLF0:USTF0",1749276595025,4.67589145,150.8,150.79,8.98996779]
["bitfinex-derivatives","SOLF0:USTF0",1749276595823,4.67512702,150.8,150.79,8.98996779]
["bitfinex-derivatives","SOLF0:USTF0",1749276596923,0.05087158,150.8,150.79,8.98996779]
["bitfinex-derivatives","SOLF0:USTF0",1749276597126,4.67512702,150.8,150.79,8.98996779]
["bitfinex-derivatives","SOLF0:USTF0",1749276598122,4.66947471,150.8,150.79,8.98996779]
["bitfinex-derivatives","SOLF0:USTF0",1749276598523,4.66948488,150.8,150.79,8.98996779]
["bitfinex-derivatives","SOLF0:USTF0",1749276598720,4.66948488,150.8,150.79,2.36256779]
["bitfinex-derivatives","SOLF0:USTF0",1749276599627,4.66837658,150.8,150.79,2.36256779]
["bitfinex-derivatives","SOLF0:USTF0",1749276599829,0.05087158,150.8,150.79,2.36256779]
["bitfinex-derivatives","SOLF0:USTF0",1749276600228,4.66870737,150.8,150.78,8.99036779]
["bitfinex-derivatives","SOLF0:USTF0",1749276600424,4.61784058,150.79,150.78,8.99036779]
["bitfinex-derivatives","SOLF0:USTF0",1749276601128,4.61784058,150.79,150.78,2.36256779]
["bitfinex-derivatives","SOLF0:USTF0",1749276601321,4.61784058,150.79,150.77,2.41050825]
["bitfinex-derivatives","SOLF0:USTF0",1749276601523,4.61779558,150.78,150.77,0.04794046]
["bitfinex-derivatives","SOLF0:USTF0",1749276601826,4.61779558,150.78,150.75,2.36256779]
["bitfinex-derivatives","SOLF0:USTF0",1749276602026,2.36256779,150.78,150.74,2.36256779]
["bitfinex-derivatives","SOLF0:USTF0",1749276602229,6.98017159,150.77,150.74,2.36256779]
["bitfinex-derivatives","SOLF0:USTF0",1749276602434,4.6176038,150.76,150.74,2.36256779]
["bitfinex-derivatives","SOLF0:USTF0",1749276602736,6.98017159,150.75,150.72,2.36256779]
["bitfinex-derivatives","SOLF0:USTF0",1749276603030,6.63,150.73,150.71,2.36256779]
["bitfinex-derivatives","SOLF0:USTF0",1749276603329,6.63,150.73,150.7,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749276603330,4.6176038,150.72,150.7,2.36256779]
["bitfinex-derivatives","SOLF0:USTF0",1749276603530,6.63,150.73,150.7,2.36256779]
["bitfinex-derivatives","SOLF0:USTF0",1749276603727,4.60443422,150.72,150.7,2.36256779]
["bitfinex-derivatives","SOLF0:USTF0",1749276603928,4.60443422,150.71,150.7,2.36256779]
["bitfinex-derivatives","SOLF0:USTF0",1749276605023,4.59448325,150.71,150.7,2.36256779]
["bitfinex-derivatives","SOLF0:USTF0",1749276605227,4.59448325,150.71,150.7,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749276605429,4.59447286,150.71,150.7,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749276605633,4.5944832,150.71,150.7,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749276605939,4.5944832,150.71,150.69,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749276606241,4.5944832,150.7,150.69,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749276606641,6.67977605,150.72,150.69,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749276606940,4.60042017,150.71,150.69,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749276607131,6.67977605,150.72,150.69,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749276607639,4.60042017,150.71,150.69,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749276608439,6.67977605,150.72,150.69,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749276608644,11.17569471,150.71,150.67,3.69737677]
["bitfinex-derivatives","SOLF0:USTF0",1749276608844,6.6309,150.71,150.67,3.69737677]
["bitfinex-derivatives","SOLF0:USTF0",1749276609341,11.17569131,150.71,150.67,3.69737677]
["bitfinex-derivatives","SOLF0:USTF0",1749276609737,11.17569131,150.71,150.68,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749276609937,6.6309,150.71,150.68,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749276610138,6.67977605,150.72,150.68,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749276610338,4.53189523,150.71,150.68,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749276611041,11.21167128,150.72,150.68,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749276611735,4.52754848,150.71,150.68,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749276611941,11.20731591,150.72,150.68,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749276612142,6.67977605,150.72,150.69,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749276612340,11.20732453,150.72,150.67,3.69737677]
["bitfinex-derivatives","SOLF0:USTF0",1749276612639,4.52754747,150.71,150.67,3.69737677]
["bitfinex-derivatives","SOLF0:USTF0",1749276612941,11.20732352,150.72,150.67,3.69737677]
["bitfinex-derivatives","SOLF0:USTF0",1749276613143,4.51665578,150.71,150.68,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1749276613341,11.19643183,150.72,150.68,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1749276613542,6.67977605,150.72,150.68,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1749276614239,6.631,150.71,150.68,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1749276614645,6.631,150.71,150.67,10.32987677]
["bitfinex-derivatives","SOLF0:USTF0",1749276617050,11.13544102,150.71,150.67,10.32987677]
["bitfinex-derivatives","SOLF0:USTF0",1749276617245,6.631,150.71,150.67,10.32987677]
["bitfinex-derivatives","SOLF0:USTF0",1749276618047,11.13543809,150.71,150.67,10.32987677]
["bitfinex-derivatives","SOLF0:USTF0",1749276618345,6.631,150.71,150.67,10.32987677]
["bitfinex-derivatives","SOLF0:USTF0",1749276618741,6.6314,150.7,150.67,10.32987677]
["bitfinex-derivatives","SOLF0:USTF0",1749276619050,0.04927605,150.72,150.68,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749276619248,4.54446756,150.72,150.67,3.69737677]
["bitfinex-derivatives","SOLF0:USTF0",1749276619448,4.54445385,150.72,150.67,3.69737677]
["bitfinex-derivatives","SOLF0:USTF0",1749276619650,0.04927605,150.72,150.67,3.69737677]
["bitfinex-derivatives","SOLF0:USTF0",1749276619847,4.54445385,150.72,150.67,3.69737677]
["bitfinex-derivatives","SOLF0:USTF0",1749276620044,0.04927605,150.72,150.67,3.69737677]
["bitfinex-derivatives","SOLF0:USTF0",1749276620249,0.04927605,150.72,150.65,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749276620554,0.04927605,150.72,150.67,3.69737677]
["bitfinex-derivatives","SOLF0:USTF0",1749276620746,6.6309,150.71,150.68,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1749276621344,6.67997605,150.72,150.68,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1749276622954,6.631,150.71,150.68,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1749276625253,6.631,150.71,150.69,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276630357,9.0463067,150.72,150.69,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276631463,9.0463067,150.72,150.69,8.99823065]
["bitfinex-derivatives","SOLF0:USTF0",1749276632054,6.6309,150.71,150.69,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276639861,6.6313,150.7,150.69,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276640065,2.36643065,150.7,150.66,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276640866,6.632,150.69,150.66,8.99933065]
["bitfinex-derivatives","SOLF0:USTF0",1749276641064,2.36643065,150.7,150.66,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276641266,6.87719379,150.7,150.66,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276641467,8.99783065,150.7,150.66,8.99923065]
["bitfinex-derivatives","SOLF0:USTF0",1749276641767,13.50847447,150.7,150.66,8.99923065]
["bitfinex-derivatives","SOLF0:USTF0",1749276641966,8.99783065,150.7,150.66,8.99923065]
["bitfinex-derivatives","SOLF0:USTF0",1749276642365,4.51864516,150.69,150.67,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749276642667,4.51864516,150.68,150.67,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749276642965,4.51864516,150.69,150.67,8.99903065]
["bitfinex-derivatives","SOLF0:USTF0",1749276643166,4.51864516,150.68,150.67,8.99903065]
["bitfinex-derivatives","SOLF0:USTF0",1749276643471,2.36643065,150.71,150.68,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749276643662,4.51886411,150.7,150.68,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276643864,4.51884925,150.69,150.68,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276644063,4.51884329,150.71,150.69,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749276644264,4.51884337,150.7,150.68,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276644567,4.51884337,150.69,150.68,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276644773,4.51884337,150.71,150.7,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749276644969,2.4157067,150.72,150.7,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749276645164,4.51945134,150.71,150.68,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276645374,4.51945134,150.7,150.69,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749276645571,4.5317786,150.7,150.67,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276645872,0.04671715,150.7,150.67,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276646172,4.53178754,150.69,150.67,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276646475,4.53178754,150.68,150.67,8.99903065]
["bitfinex-derivatives","SOLF0:USTF0",1749276647276,0.04671715,150.7,150.68,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749276647468,4.53205583,150.69,150.68,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749276648767,4.54076905,150.69,150.68,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749276649072,0.04671715,150.7,150.68,8.99843065]
["bitfinex-derivatives","SOLF0:USTF0",1749276649273,4.54075705,150.69,150.68,8.99843065]
["bitfinex-derivatives","SOLF0:USTF0",1749276649473,4.54197008,150.69,150.68,8.99843065]
["bitfinex-derivatives","SOLF0:USTF0",1749276650475,4.54196172,150.69,150.68,8.99843065]
["bitfinex-derivatives","SOLF0:USTF0",1749276650677,0.04671715,150.7,150.68,8.99843065]
["bitfinex-derivatives","SOLF0:USTF0",1749276650873,4.54196172,150.69,150.68,8.99843065]
["bitfinex-derivatives","SOLF0:USTF0",1749276652181,4.54207448,150.69,150.68,8.99843065]
["bitfinex-derivatives","SOLF0:USTF0",1749276653474,4.5425539,150.69,150.68,8.99843065]
["bitfinex-derivatives","SOLF0:USTF0",1749276654581,0.04671715,150.7,150.68,8.99843065]
["bitfinex-derivatives","SOLF0:USTF0",1749276654782,4.54256585,150.69,150.68,8.99843065]
["bitfinex-derivatives","SOLF0:USTF0",1749276655079,0.04671715,150.7,150.68,8.99843065]
["bitfinex-derivatives","SOLF0:USTF0",1749276655281,4.54078521,150.69,150.68,8.99843065]
["bitfinex-derivatives","SOLF0:USTF0",1749276655479,0.04671715,150.7,150.68,8.99843065]
["bitfinex-derivatives","SOLF0:USTF0",1749276656085,4.54078417,150.69,150.68,8.99843065]
["bitfinex-derivatives","SOLF0:USTF0",1749276656785,0.04671715,150.7,150.68,8.99843065]
["bitfinex-derivatives","SOLF0:USTF0",1749276657086,4.5408215,150.69,150.68,8.99843065]
["bitfinex-derivatives","SOLF0:USTF0",1749276657887,4.5408215,150.69,150.68,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749276658085,4.5408215,150.69,150.68,8.99843065]
["bitfinex-derivatives","SOLF0:USTF0",1749276658582,0.04671715,150.7,150.68,8.99843065]
["bitfinex-derivatives","SOLF0:USTF0",1749276658886,4.54070284,150.69,150.68,8.99843065]
["bitfinex-derivatives","SOLF0:USTF0",1749276659886,4.5405814,150.69,150.68,8.99843065]
["bitfinex-derivatives","SOLF0:USTF0",1749276660787,4.54058036,150.69,150.68,8.99843065]
["bitfinex-derivatives","SOLF0:USTF0",1749276661587,0.04671715,150.7,150.68,8.99843065]
["bitfinex-derivatives","SOLF0:USTF0",1749276661789,4.5408469,150.69,150.68,8.99843065]
["bitfinex-derivatives","SOLF0:USTF0",1749276662089,4.54084795,150.69,150.68,8.99843065]
["bitfinex-derivatives","SOLF0:USTF0",1749276662284,0.04671715,150.7,150.68,8.99843065]
["bitfinex-derivatives","SOLF0:USTF0",1749276662484,4.54084797,150.69,150.68,8.99843065]
["bitfinex-derivatives","SOLF0:USTF0",1749276663391,4.54085821,150.69,150.68,8.99843065]
["bitfinex-derivatives","SOLF0:USTF0",1749276663891,0.04671715,150.7,150.68,8.99843065]
["bitfinex-derivatives","SOLF0:USTF0",1749276664295,4.54085716,150.69,150.68,8.99843065]
["bitfinex-derivatives","SOLF0:USTF0",1749276664494,0.04671715,150.7,150.68,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749276664699,4.54085716,150.69,150.67,8.99893065]
["bitfinex-derivatives","SOLF0:USTF0",1749276664889,4.54085716,150.68,150.67,8.99893065]
["bitfinex-derivatives","SOLF0:USTF0",1749276665289,0.04671715,150.7,150.67,8.99893065]
["bitfinex-derivatives","SOLF0:USTF0",1749276665793,4.53854624,150.69,150.67,8.99893065]
["bitfinex-derivatives","SOLF0:USTF0",1749276665988,4.53854624,150.68,150.67,8.99893065]
["bitfinex-derivatives","SOLF0:USTF0",1749276666804,0.04671715,150.7,150.68,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1749276667096,4.53863027,150.69,150.68,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1749276667298,13.53686092,150.69,150.66,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1749276667493,4.53863027,150.68,150.66,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1749276667694,4.53863027,150.67,150.66,8.99923065]
["bitfinex-derivatives","SOLF0:USTF0",1749276668297,4.53844802,150.67,150.66,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276669798,4.53811033,150.67,150.66,8.99953065]
["bitfinex-derivatives","SOLF0:USTF0",1749276670700,4.5379538,150.67,150.66,8.99953065]
["bitfinex-derivatives","SOLF0:USTF0",1749276671091,4.5379538,150.67,150.66,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1749276671293,4.53782565,150.67,150.66,8.99953065]
["bitfinex-derivatives","SOLF0:USTF0",1749276671691,4.53760588,150.67,150.66,8.99953065]
["bitfinex-derivatives","SOLF0:USTF0",1749276672200,4.5379518,150.67,150.66,8.99953065]
["bitfinex-derivatives","SOLF0:USTF0",1749276672405,4.53795185,150.67,150.66,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276673505,4.52775805,150.67,150.66,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276673699,4.52775805,150.67,150.65,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276673900,4.52775805,150.66,150.65,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276674199,4.52776648,150.66,150.65,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276674601,4.52776648,150.66,150.65,8.99953065]
["bitfinex-derivatives","SOLF0:USTF0",1749276676608,8.99823065,150.69,150.66,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1749276676810,4.52495159,150.68,150.66,8.99943065]
["bitfinex-derivatives","SOLF0:USTF0",1749276677008,4.52495159,150.67,150.66,8.99943065]
["bitfinex-derivatives","SOLF0:USTF0",1749276677204,4.5249456,150.67,150.66,8.99943065]
["bitfinex-derivatives","SOLF0:USTF0",1749276677397,4.5249445,150.67,150.66,8.99943065]
["bitfinex-derivatives","SOLF0:USTF0",1749276678508,4.51930084,150.67,150.66,8.99943065]
["bitfinex-derivatives","SOLF0:USTF0",1749276679411,4.51841532,150.67,150.66,8.99943065]
["bitfinex-derivatives","SOLF0:USTF0",1749276681104,4.51821106,150.67,150.66,8.99943065]
["bitfinex-derivatives","SOLF0:USTF0",1749276682209,4.51838429,150.67,150.66,8.99943065]
["bitfinex-derivatives","SOLF0:USTF0",1749276683512,9.0447478,150.7,150.66,8.99943065]
["bitfinex-derivatives","SOLF0:USTF0",1749276683713,4.51834941,150.69,150.66,8.99943065]
["bitfinex-derivatives","SOLF0:USTF0",1749276684011,4.51834941,150.68,150.66,8.99943065]
["bitfinex-derivatives","SOLF0:USTF0",1749276684312,4.5183615,150.67,150.66,8.99943065]
["bitfinex-derivatives","SOLF0:USTF0",1749276684614,4.51869908,150.67,150.66,8.99943065]
["bitfinex-derivatives","SOLF0:USTF0",1749276684910,4.51869908,150.67,150.66,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1749276685110,4.51869908,150.67,150.66,8.99943065]
["bitfinex-derivatives","SOLF0:USTF0",1749276685311,9.0447478,150.7,150.66,8.99943065]
["bitfinex-derivatives","SOLF0:USTF0",1749276685514,4.51718321,150.69,150.66,8.99943065]
["bitfinex-derivatives","SOLF0:USTF0",1749276685811,4.51718321,150.68,150.66,8.99943065]
["bitfinex-derivatives","SOLF0:USTF0",1749276686006,9.0447478,150.7,150.66,8.99943065]
["bitfinex-derivatives","SOLF0:USTF0",1749276686209,4.51718019,150.69,150.66,8.99943065]
["bitfinex-derivatives","SOLF0:USTF0",1749276686406,4.51718019,150.68,150.66,8.99943065]
["bitfinex-derivatives","SOLF0:USTF0",1749276686606,4.5171724,150.67,150.66,8.99943065]
["bitfinex-derivatives","SOLF0:USTF0",1749276686810,9.0447478,150.7,150.66,8.99943065]
["bitfinex-derivatives","SOLF0:USTF0",1749276687010,4.51717542,150.69,150.66,8.99943065]
["bitfinex-derivatives","SOLF0:USTF0",1749276687213,4.51717542,150.68,150.66,8.99943065]
["bitfinex-derivatives","SOLF0:USTF0",1749276687410,4.51717436,150.67,150.66,8.99943065]
["bitfinex-derivatives","SOLF0:USTF0",1749276687809,4.51694874,150.67,150.66,8.99943065]
["bitfinex-derivatives","SOLF0:USTF0",1749276689318,0.04671715,150.7,150.66,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276689518,4.51642688,150.69,150.62,41.19570201]
["bitfinex-derivatives","SOLF0:USTF0",1749276689707,0.04671715,150.7,150.68,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276689913,0.04671715,150.7,150.69,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276690113,4.56299444,150.7,150.69,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276690314,0.04671715,150.7,150.69,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276690514,4.56299164,150.7,150.69,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276690722,0.04671715,150.7,150.69,8.99813065]
["bitfinex-derivatives","SOLF0:USTF0",1749276690909,4.5629875,150.7,150.69,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276691920,4.56289083,150.7,150.69,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276692121,4.56289083,150.7,150.68,8.99853065]
["bitfinex-derivatives","SOLF0:USTF0",1749276692322,4.51617368,150.69,150.68,8.99853065]
["bitfinex-derivatives","SOLF0:USTF0",1749276692518,4.51617367,150.69,150.68,8.99853065]
["bitfinex-derivatives","SOLF0:USTF0",1749276693225,4.51617367,150.69,150.68,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276693615,4.52793785,150.69,150.68,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276694218,4.52844271,150.69,150.68,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276694922,4.52844271,150.69,150.68,8.99863065]
["bitfinex-derivatives","SOLF0:USTF0",1749276695120,4.52843679,150.69,150.68,8.99863065]
["bitfinex-derivatives","SOLF0:USTF0",1749276695419,0.04671715,150.7,150.68,8.99863065]
["bitfinex-derivatives","SOLF0:USTF0",1749276695920,4.52844271,150.69,150.68,8.99863065]
["bitfinex-derivatives","SOLF0:USTF0",1749276696820,4.52842977,150.69,150.68,8.99863065]
["bitfinex-derivatives","SOLF0:USTF0",1749276697220,4.52842873,150.69,150.68,8.99863065]
["bitfinex-derivatives","SOLF0:USTF0",1749276698824,4.52836323,150.69,150.68,8.99863065]
["bitfinex-derivatives","SOLF0:USTF0",1749276699025,4.52837611,150.69,150.68,8.99863065]
["bitfinex-derivatives","SOLF0:USTF0",1749276700223,4.52851313,150.69,150.68,8.99863065]
["bitfinex-derivatives","SOLF0:USTF0",1749276700427,4.52848945,150.69,150.68,8.99863065]
["bitfinex-derivatives","SOLF0:USTF0",1749276700728,4.52852498,150.69,150.68,8.99863065]
["bitfinex-derivatives","SOLF0:USTF0",1749276701131,4.52842413,150.69,150.68,8.99863065]
["bitfinex-derivatives","SOLF0:USTF0",1749276701928,0.04671715,150.7,150.68,8.99863065]
["bitfinex-derivatives","SOLF0:USTF0",1749276702321,4.52842117,150.69,150.68,8.99863065]
["bitfinex-derivatives","SOLF0:USTF0",1749276702928,4.52886711,150.69,150.68,8.99863065]
["bitfinex-derivatives","SOLF0:USTF0",1749276703331,4.53434614,150.69,150.68,8.99863065]
["bitfinex-derivatives","SOLF0:USTF0",1749276703623,6.67831715,150.7,150.68,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276703828,4.53429821,150.69,150.68,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276705019,4.53529908,150.69,150.68,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276706137,0.04671715,150.7,150.68,8.99863065]
["bitfinex-derivatives","SOLF0:USTF0",1749276706324,4.53535916,150.69,150.68,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276707030,0.04671715,150.7,150.68,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276707530,4.53535623,150.69,150.68,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276708026,4.53564378,150.69,150.68,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276709225,4.53564378,150.69,150.67,8.99873065]
["bitfinex-derivatives","SOLF0:USTF0",1749276709426,4.53564378,150.68,150.67,8.99873065]
["bitfinex-derivatives","SOLF0:USTF0",1749276710132,6.67821715,150.7,150.67,8.99873065]
["bitfinex-derivatives","SOLF0:USTF0",1749276710531,4.53541772,150.69,150.67,8.99873065]
["bitfinex-derivatives","SOLF0:USTF0",1749276710735,4.53541772,150.68,150.67,8.99873065]
["bitfinex-derivatives","SOLF0:USTF0",1749276711132,4.53541772,150.68,150.67,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276711333,4.53541937,150.68,150.67,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276712233,6.6318,150.69,150.67,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276712533,4.53681046,150.68,150.67,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276713329,2.4131478,150.7,150.67,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276713526,4.53206991,150.69,150.67,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276713722,4.53206991,150.68,150.67,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276713926,4.53206991,150.68,150.67,8.99903065]
["bitfinex-derivatives","SOLF0:USTF0",1749276715331,9.0447478,150.7,150.67,8.99903065]
["bitfinex-derivatives","SOLF0:USTF0",1749276715531,4.5313184,150.69,150.67,8.99903065]
["bitfinex-derivatives","SOLF0:USTF0",1749276715835,4.5313224,150.68,150.67,8.99903065]
["bitfinex-derivatives","SOLF0:USTF0",1749276716034,9.0447478,150.7,150.67,8.99903065]
["bitfinex-derivatives","SOLF0:USTF0",1749276716235,4.53131944,150.69,150.67,8.99903065]
["bitfinex-derivatives","SOLF0:USTF0",1749276716432,4.53131944,150.68,150.67,8.99903065]
["bitfinex-derivatives","SOLF0:USTF0",1749276716832,6.6318,150.69,150.67,8.99903065]
["bitfinex-derivatives","SOLF0:USTF0",1749276717029,4.5313148,150.68,150.67,8.99903065]
["bitfinex-derivatives","SOLF0:USTF0",1749276717425,4.52583422,150.68,150.67,8.99903065]
["bitfinex-derivatives","SOLF0:USTF0",1749276718635,9.0446478,150.7,150.67,8.99903065]
["bitfinex-derivatives","SOLF0:USTF0",1749276718836,4.52578502,150.69,150.67,8.99903065]
["bitfinex-derivatives","SOLF0:USTF0",1749276719033,4.52578203,150.68,150.67,8.99903065]
["bitfinex-derivatives","SOLF0:USTF0",1749276720337,9.0446478,150.7,150.67,8.99903065]
["bitfinex-derivatives","SOLF0:USTF0",1749276720835,4.5261497,150.69,150.67,8.99903065]
["bitfinex-derivatives","SOLF0:USTF0",1749276721134,4.52614976,150.68,150.67,8.99903065]
["bitfinex-derivatives","SOLF0:USTF0",1749276722137,9.0446478,150.7,150.67,8.99903065]
["bitfinex-derivatives","SOLF0:USTF0",1749276722328,4.52673617,150.69,150.67,8.99903065]
["bitfinex-derivatives","SOLF0:USTF0",1749276722534,4.52673617,150.68,150.67,8.99903065]
["bitfinex-derivatives","SOLF0:USTF0",1749276722835,4.52673617,150.68,150.67,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276723526,6.67831715,150.7,150.67,8.99903065]
["bitfinex-derivatives","SOLF0:USTF0",1749276723727,4.52741919,150.69,150.67,8.99903065]
["bitfinex-derivatives","SOLF0:USTF0",1749276723936,4.52741919,150.68,150.67,8.99903065]
["bitfinex-derivatives","SOLF0:USTF0",1749276724132,6.67831715,150.7,150.67,8.99903065]
["bitfinex-derivatives","SOLF0:USTF0",1749276724334,4.52741919,150.69,150.67,8.99903065]
["bitfinex-derivatives","SOLF0:USTF0",1749276724533,4.52741919,150.68,150.67,8.99903065]
["bitfinex-derivatives","SOLF0:USTF0",1749276724734,4.52741848,150.68,150.67,8.99903065]
["bitfinex-derivatives","SOLF0:USTF0",1749276725541,6.67831715,150.7,150.67,8.99903065]
["bitfinex-derivatives","SOLF0:USTF0",1749276725838,4.52837527,150.69,150.67,8.99903065]
["bitfinex-derivatives","SOLF0:USTF0",1749276726039,4.52837527,150.68,150.67,8.99903065]
["bitfinex-derivatives","SOLF0:USTF0",1749276727243,4.52871267,150.68,150.67,8.99903065]
["bitfinex-derivatives","SOLF0:USTF0",1749276728246,4.52871267,150.68,150.67,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276728448,6.6318,150.69,150.66,8.99933065]
["bitfinex-derivatives","SOLF0:USTF0",1749276728850,4.52919671,150.68,150.66,8.99933065]
["bitfinex-derivatives","SOLF0:USTF0",1749276729046,6.6318,150.69,150.66,8.99933065]
["bitfinex-derivatives","SOLF0:USTF0",1749276729241,4.52919671,150.68,150.66,8.99933065]
["bitfinex-derivatives","SOLF0:USTF0",1749276729443,4.52919671,150.67,150.66,8.99933065]
["bitfinex-derivatives","SOLF0:USTF0",1749276729747,4.52843891,150.67,150.66,8.99933065]
["bitfinex-derivatives","SOLF0:USTF0",1749276731749,6.67821715,150.7,150.66,8.99933065]
["bitfinex-derivatives","SOLF0:USTF0",1749276731951,6.67821715,150.7,150.67,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276732249,4.52919963,150.69,150.67,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276732457,4.52919663,150.68,150.67,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276733051,4.52919663,150.68,150.66,8.99933065]
["bitfinex-derivatives","SOLF0:USTF0",1749276733247,4.52919663,150.67,150.66,8.99933065]
["bitfinex-derivatives","SOLF0:USTF0",1749276733750,4.52906132,150.67,150.66,8.99933065]
["bitfinex-derivatives","SOLF0:USTF0",1749276733950,6.6317,150.69,150.66,8.99933065]
["bitfinex-derivatives","SOLF0:USTF0",1749276734150,4.52905761,150.68,150.66,8.99933065]
["bitfinex-derivatives","SOLF0:USTF0",1749276734351,4.52905761,150.67,150.66,8.99933065]
["bitfinex-derivatives","SOLF0:USTF0",1749276735453,4.52905761,150.67,150.66,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1749276735654,4.52927479,150.67,150.66,8.99933065]
["bitfinex-derivatives","SOLF0:USTF0",1749276736153,6.6319,150.69,150.66,8.99933065]
["bitfinex-derivatives","SOLF0:USTF0",1749276736342,4.52907545,150.68,150.66,8.99933065]
["bitfinex-derivatives","SOLF0:USTF0",1749276736543,6.6319,150.69,150.66,8.99933065]
["bitfinex-derivatives","SOLF0:USTF0",1749276736747,4.52922567,150.68,150.66,8.99933065]
["bitfinex-derivatives","SOLF0:USTF0",1749276736953,4.52923765,150.67,150.66,8.99933065]
["bitfinex-derivatives","SOLF0:USTF0",1749276738356,4.52357666,150.67,150.66,8.99933065]
["bitfinex-derivatives","SOLF0:USTF0",1749276738552,6.6319,150.69,150.66,8.99933065]
["bitfinex-derivatives","SOLF0:USTF0",1749276738955,4.52357061,150.68,150.66,8.99933065]
["bitfinex-derivatives","SOLF0:USTF0",1749276739154,4.52357061,150.67,150.66,8.99933065]
["bitfinex-derivatives","SOLF0:USTF0",1749276739356,6.6319,150.69,150.66,8.99933065]
["bitfinex-derivatives","SOLF0:USTF0",1749276739655,4.52357167,150.68,150.66,8.99933065]
["bitfinex-derivatives","SOLF0:USTF0",1749276739852,4.52357167,150.67,150.66,8.99933065]
["bitfinex-derivatives","SOLF0:USTF0",1749276740256,4.52527266,150.67,150.66,8.99933065]
["bitfinex-derivatives","SOLF0:USTF0",1749276740450,4.52527236,150.67,150.66,8.99933065]
["bitfinex-derivatives","SOLF0:USTF0",1749276741653,4.52551233,150.67,150.66,8.99933065]
["bitfinex-derivatives","SOLF0:USTF0",1749276742249,6.6319,150.69,150.66,8.99933065]
["bitfinex-derivatives","SOLF0:USTF0",1749276742446,4.52550628,150.68,150.66,8.99933065]
["bitfinex-derivatives","SOLF0:USTF0",1749276742650,4.52550628,150.67,150.66,8.99933065]
["bitfinex-derivatives","SOLF0:USTF0",1749276742855,4.53099164,150.67,150.66,8.99933065]
["bitfinex-derivatives","SOLF0:USTF0",1749276743461,4.53099164,150.67,150.66,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276743659,4.53158446,150.67,150.66,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276743860,4.53157848,150.67,150.66,2.36643065]
["bitfinex-derivatives","SOLF0:USTF0",1749276744253,4.53157848,150.67,150.66,8.99994322]
["bitfinex-derivatives","SOLF0:USTF0",1749276745461,4.53182517,150.67,150.66,8.99994322]
["bitfinex-derivatives","SOLF0:USTF0",1749276745758,6.6319,150.69,150.66,8.99994322]
["bitfinex-derivatives","SOLF0:USTF0",1749276745958,4.53182517,150.68,150.66,8.99994322]
["bitfinex-derivatives","SOLF0:USTF0",1749276746150,4.53182517,150.67,150.66,8.99994322]
["bitfinex-derivatives","SOLF0:USTF0",1749276746659,4.53182517,150.67,150.66,8.99980576]
["bitfinex-derivatives","SOLF0:USTF0",1749276746857,6.67821715,150.7,150.67,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749276747057,6.67821715,150.7,150.67,8.99920576]
["bitfinex-derivatives","SOLF0:USTF0",1749276747257,4.5321088,150.69,150.67,8.99920576]
["bitfinex-derivatives","SOLF0:USTF0",1749276747454,0.04671715,150.7,150.67,2.36664036]
["bitfinex-derivatives","SOLF0:USTF0",1749276747757,4.53210775,150.69,150.63,41.13570201]
["bitfinex-derivatives","SOLF0:USTF0",1749276747955,4.53210775,150.68,150.64,8.19570201]
["bitfinex-derivatives","SOLF0:USTF0",1749276748259,0.04671715,150.7,150.69,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749276748461,4.57888486,150.7,150.69,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749276748658,4.57888406,150.7,150.69,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749276749056,4.57888406,150.7,150.69,8.99768169]
["bitfinex-derivatives","SOLF0:USTF0",1749276750263,4.57888406,150.7,150.69,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276750559,0.04671715,150.7,150.69,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276750763,4.5783248,150.7,150.69,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276750957,4.5783248,150.7,150.68,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276751156,4.53160765,150.69,150.68,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276751752,4.53107199,150.69,150.63,41.13570201]
["bitfinex-derivatives","SOLF0:USTF0",1749276751959,0.04671715,150.7,150.68,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276752151,4.5311044,150.69,150.67,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276752356,6.67811715,150.7,150.68,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276752553,4.53110424,150.69,150.68,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276752761,4.547548,150.69,150.68,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276753457,4.5481775,150.69,150.68,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276753657,4.5481775,150.69,150.67,8.99858169]
["bitfinex-derivatives","SOLF0:USTF0",1749276753857,4.5481775,150.68,150.67,8.99858169]
["bitfinex-derivatives","SOLF0:USTF0",1749276754164,4.54818908,150.68,150.67,8.99858169]
["bitfinex-derivatives","SOLF0:USTF0",1749276755164,4.54914364,150.68,150.67,8.99858169]
["bitfinex-derivatives","SOLF0:USTF0",1749276755364,4.54914364,150.68,150.67,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276755560,6.67811715,150.7,150.67,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276755865,4.54914465,150.69,150.67,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276756060,4.54914465,150.68,150.67,8.99858169]
["bitfinex-derivatives","SOLF0:USTF0",1749276756666,4.54901045,150.68,150.67,8.99858169]
["bitfinex-derivatives","SOLF0:USTF0",1749276756864,4.54899887,150.68,150.67,8.99858169]
["bitfinex-derivatives","SOLF0:USTF0",1749276757366,0.04671715,150.7,150.67,8.99858169]
["bitfinex-derivatives","SOLF0:USTF0",1749276757567,4.54899887,150.69,150.67,8.99858169]
["bitfinex-derivatives","SOLF0:USTF0",1749276757756,4.54899887,150.68,150.67,8.99858169]
["bitfinex-derivatives","SOLF0:USTF0",1749276758462,0.04671715,150.7,150.68,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749276758857,0.04671715,150.7,150.68,8.99798169]
["bitfinex-derivatives","SOLF0:USTF0",1749276759263,4.5372998,150.69,150.68,8.99798169]
["bitfinex-derivatives","SOLF0:USTF0",1749276760165,4.53728371,150.69,150.68,8.99798169]
["bitfinex-derivatives","SOLF0:USTF0",1749276760366,0.04671715,150.7,150.68,8.99798169]
["bitfinex-derivatives","SOLF0:USTF0",1749276760568,4.53728474,150.69,150.68,8.99798169]
["bitfinex-derivatives","SOLF0:USTF0",1749276760770,4.53728474,150.69,150.68,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276760966,4.53730846,150.69,150.68,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276761572,0.04671715,150.7,150.68,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276761772,4.53713069,150.69,150.68,8.99818169]
["bitfinex-derivatives","SOLF0:USTF0",1749276762177,4.53714148,150.69,150.68,8.99818169]
["bitfinex-derivatives","SOLF0:USTF0",1749276762567,0.04671715,150.7,150.68,8.99818169]
["bitfinex-derivatives","SOLF0:USTF0",1749276762766,4.53715936,150.69,150.68,8.99818169]
["bitfinex-derivatives","SOLF0:USTF0",1749276762975,4.5371604,150.69,150.68,8.99818169]
["bitfinex-derivatives","SOLF0:USTF0",1749276763173,0.04671715,150.7,150.68,8.99818169]
["bitfinex-derivatives","SOLF0:USTF0",1749276763373,4.5371604,150.69,150.68,8.99818169]
["bitfinex-derivatives","SOLF0:USTF0",1749276763573,0.04671715,150.7,150.68,8.99818169]
["bitfinex-derivatives","SOLF0:USTF0",1749276763873,4.53727836,150.69,150.68,8.99818169]
["bitfinex-derivatives","SOLF0:USTF0",1749276764174,0.04671715,150.7,150.68,8.99818169]
["bitfinex-derivatives","SOLF0:USTF0",1749276764374,4.53727836,150.69,150.68,8.99818169]
["bitfinex-derivatives","SOLF0:USTF0",1749276765676,4.53703336,150.69,150.68,8.99818169]
["bitfinex-derivatives","SOLF0:USTF0",1749276766179,4.5370304,150.69,150.68,8.99818169]
["bitfinex-derivatives","SOLF0:USTF0",1749276766577,4.5370304,150.69,150.68,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749276766778,4.5370304,150.69,150.68,8.99818169]
["bitfinex-derivatives","SOLF0:USTF0",1749276767077,4.53646634,150.69,150.68,8.99818169]
["bitfinex-derivatives","SOLF0:USTF0",1749276767373,0.04671715,150.7,150.68,8.99818169]
["bitfinex-derivatives","SOLF0:USTF0",1749276767771,4.53646634,150.69,150.68,8.99818169]
["bitfinex-derivatives","SOLF0:USTF0",1749276768779,4.53623817,150.69,150.68,8.99818169]
["bitfinex-derivatives","SOLF0:USTF0",1749276769279,0.04671715,150.7,150.69,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749276769478,4.58295532,150.7,150.69,8.99768169]
["bitfinex-derivatives","SOLF0:USTF0",1749276770779,4.58257835,150.7,150.69,8.99768169]
["bitfinex-derivatives","SOLF0:USTF0",1749276772076,4.58257835,150.7,150.69,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276772282,4.58193367,150.7,150.69,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276772679,4.58192484,150.7,150.69,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276772878,4.58740339,150.7,150.69,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276773079,0.04671715,150.7,150.69,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276773280,4.5874393,150.7,150.69,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276773682,0.04671715,150.7,150.69,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276773884,4.58745392,150.7,150.69,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276774083,0.04671715,150.7,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276774586,4.54073677,150.69,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276775174,0.04671715,150.7,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276775676,4.54092731,150.69,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276775882,4.54092732,150.69,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276776584,4.54098383,150.69,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276777280,4.54097111,150.69,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276778279,0.04671715,150.7,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276778582,4.54150125,150.69,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276778977,4.54148955,150.69,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276779179,0.04671715,150.7,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276779378,4.54149057,150.69,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276780786,4.54181188,150.69,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276781581,4.54181188,150.69,150.68,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276781784,4.54253683,150.69,150.68,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276782185,4.54253786,150.69,150.68,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276783285,4.54253786,150.69,150.66,8.99888169]
["bitfinex-derivatives","SOLF0:USTF0",1749276783485,4.54125419,150.68,150.66,8.99888169]
["bitfinex-derivatives","SOLF0:USTF0",1749276783685,4.54125419,150.67,150.66,8.99888169]
["bitfinex-derivatives","SOLF0:USTF0",1749276783886,4.541278,150.67,150.66,8.99888169]
["bitfinex-derivatives","SOLF0:USTF0",1749276784988,4.54144106,150.67,150.66,8.99888169]
["bitfinex-derivatives","SOLF0:USTF0",1749276786585,9.04419884,150.7,150.66,8.99888169]
["bitfinex-derivatives","SOLF0:USTF0",1749276786785,4.54112931,150.69,150.66,8.99888169]
["bitfinex-derivatives","SOLF0:USTF0",1749276786985,4.54112931,150.68,150.67,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1749276787185,9.04419884,150.7,150.67,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1749276787386,4.54112931,150.69,150.67,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1749276787586,4.54112931,150.68,150.67,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1749276787787,4.54112829,150.68,150.67,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1749276788587,9.04419884,150.7,150.67,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1749276789086,4.54130886,150.69,150.67,8.99868169]
["bitfinex-derivatives","SOLF0:USTF0",1749276789278,4.54130886,150.68,150.67,8.99868169]
["bitfinex-derivatives","SOLF0:USTF0",1749276789985,4.54050881,150.68,150.67,8.99868169]
["bitfinex-derivatives","SOLF0:USTF0",1749276790189,6.67821715,150.7,150.67,8.99868169]
["bitfinex-derivatives","SOLF0:USTF0",1749276790378,4.54050882,150.69,150.67,8.99868169]
["bitfinex-derivatives","SOLF0:USTF0",1749276790582,6.67821715,150.7,150.67,8.99868169]
["bitfinex-derivatives","SOLF0:USTF0",1749276790782,4.54050882,150.69,150.67,8.99868169]
["bitfinex-derivatives","SOLF0:USTF0",1749276790978,4.54050882,150.68,150.67,8.99868169]
["bitfinex-derivatives","SOLF0:USTF0",1749276791886,6.67821715,150.7,150.67,8.99868169]
["bitfinex-derivatives","SOLF0:USTF0",1749276792091,4.54063505,150.69,150.67,8.99868169]
["bitfinex-derivatives","SOLF0:USTF0",1749276792291,4.54063505,150.68,150.67,8.99868169]
["bitfinex-derivatives","SOLF0:USTF0",1749276793291,4.54013731,150.68,150.67,8.99868169]
["bitfinex-derivatives","SOLF0:USTF0",1749276793690,4.54014024,150.68,150.67,8.99868169]
["bitfinex-derivatives","SOLF0:USTF0",1749276794089,4.54014024,150.68,150.65,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749276794288,4.54014024,150.67,150.66,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276795584,4.53999285,150.67,150.66,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276795786,4.53999285,150.67,150.66,8.99908169]
["bitfinex-derivatives","SOLF0:USTF0",1749276795989,4.53997042,150.67,150.66,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276796193,0.04671715,150.7,150.66,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276796384,4.53963242,150.69,150.68,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276797192,4.53963242,150.69,150.65,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749276797392,0.04671715,150.7,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276797593,4.54007277,150.69,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276798482,4.54043982,150.69,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276798887,0.04671715,150.7,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276799194,4.54043172,150.69,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276800790,0.04671715,150.7,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276800989,4.54008828,150.69,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276802689,4.540188,150.69,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276802895,4.53997263,150.69,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276805796,4.54633383,150.69,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276806000,0.04671715,150.7,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276806196,4.54633379,150.69,150.68,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1749276806396,0.04671715,150.7,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276806597,4.54633436,150.69,150.68,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1749276807193,4.54633379,150.69,150.68,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1749276807393,4.54603791,150.69,150.68,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1749276807599,4.54603791,150.69,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276807893,4.54619661,150.69,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276808894,0.04671715,150.7,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276809094,0.04671715,150.7,150.69,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276809394,4.59266007,150.7,150.69,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276810303,0.04671715,150.7,150.69,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276810598,4.59251415,150.7,150.69,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276810801,0.04671715,150.7,150.69,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276811001,4.59252283,150.7,150.69,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276811191,4.59252283,150.7,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276811397,4.54580568,150.69,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276811895,4.54540728,150.69,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276812702,4.54540725,150.69,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276813998,4.54566926,150.69,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276816801,4.54564055,150.69,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276817006,0.04671715,150.7,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276817303,4.54565139,150.69,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276817499,4.54568322,150.69,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276818611,4.54565327,150.69,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276820007,0.04671715,150.7,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276820208,4.54515583,150.69,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276820408,0.04671715,150.7,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276820710,4.54515583,150.69,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276821304,0.04671715,150.7,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276821499,4.54532699,150.69,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276822111,4.54530094,150.69,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276823311,0.04671715,150.7,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276823512,4.54583531,150.69,150.68,8.99788169]
["bitfinex-derivatives","SOLF0:USTF0",1749276824217,0.04671715,150.7,150.69,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749276824422,4.59231094,150.7,150.69,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749276825017,0.04671715,150.7,150.69,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749276825216,4.59228407,150.7,150.69,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749276825919,4.59228407,150.7,150.68,8.99808169]
["bitfinex-derivatives","SOLF0:USTF0",1749276826118,4.54556692,150.69,150.68,8.99808169]
["bitfinex-derivatives","SOLF0:USTF0",1749276826712,0.04671715,150.7,150.68,8.99808169]
["bitfinex-derivatives","SOLF0:USTF0",1749276826920,4.54586448,150.69,150.68,8.99808169]
["bitfinex-derivatives","SOLF0:USTF0",1749276827219,0.04671715,150.7,150.68,8.99808169]
["bitfinex-derivatives","SOLF0:USTF0",1749276827717,4.54587317,150.69,150.68,8.99808169]
["bitfinex-derivatives","SOLF0:USTF0",1749276828512,4.54612164,150.69,150.66,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1749276828717,0.04671715,150.7,150.66,8.99868169]
["bitfinex-derivatives","SOLF0:USTF0",1749276828907,2.41269884,150.7,150.66,8.99868169]
["bitfinex-derivatives","SOLF0:USTF0",1749276829311,9.04419884,150.7,150.66,8.99868169]
["bitfinex-derivatives","SOLF0:USTF0",1749276829521,4.54671377,150.69,150.66,8.99868169]
["bitfinex-derivatives","SOLF0:USTF0",1749276829714,4.54671377,150.69,150.65,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749276829715,2.36598169,150.68,150.64,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749276829919,4.54734347,150.67,150.65,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276830119,4.54734347,150.66,150.65,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276830619,4.54740182,150.66,150.65,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276830821,4.54740258,150.66,150.65,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276831021,4.54738624,150.66,150.65,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276831228,4.54738624,150.66,150.65,8.99948169]
["bitfinex-derivatives","SOLF0:USTF0",1749276832025,4.55708107,150.66,150.65,8.99948169]
["bitfinex-derivatives","SOLF0:USTF0",1749276833425,4.53762842,150.66,150.65,8.99948169]
["bitfinex-derivatives","SOLF0:USTF0",1749276833719,4.53668708,150.66,150.65,8.99948169]
["bitfinex-derivatives","SOLF0:USTF0",1749276834627,4.5367233,150.66,150.65,8.99948169]
["bitfinex-derivatives","SOLF0:USTF0",1749276835227,4.53583997,150.66,150.65,8.99948169]
["bitfinex-derivatives","SOLF0:USTF0",1749276835425,4.53583997,150.66,150.65,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276835725,6.6323,150.68,150.65,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276835920,4.53582506,150.67,150.65,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276836115,4.53582506,150.66,150.65,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276836622,6.6323,150.68,150.65,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276836825,4.535827,150.67,150.66,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276837321,4.53528421,150.67,150.66,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276837528,6.6323,150.68,150.66,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276837722,4.53529032,150.67,150.66,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276839027,4.53376981,150.67,150.66,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276839427,4.53403247,150.67,150.66,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276839622,6.6323,150.68,150.66,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276839827,4.53403352,150.67,150.66,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276840628,6.6323,150.68,150.66,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276840828,4.53296674,150.67,150.66,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276841028,6.6323,150.68,150.66,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276841426,4.53296603,150.67,150.66,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276842029,6.6323,150.68,150.66,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276842230,4.53261179,150.67,150.66,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276842617,6.6323,150.68,150.66,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276842822,4.53261179,150.67,150.66,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276843330,4.53248564,150.67,150.66,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276843931,6.6323,150.68,150.66,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276844230,4.52700763,150.67,150.66,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276844428,4.52686397,150.67,150.66,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276844629,4.52686503,150.67,150.66,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276844826,4.52584087,150.67,150.66,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276845730,4.52585236,150.67,150.66,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276847732,4.5249576,150.67,150.66,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276847930,4.5249576,150.67,150.65,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1749276848226,4.5249576,150.66,150.65,8.99938169]
["bitfinex-derivatives","SOLF0:USTF0",1749276848627,4.51948187,150.66,150.65,8.99938169]
["bitfinex-derivatives","SOLF0:USTF0",1749276849130,4.51948187,150.66,150.65,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276850530,4.51839483,150.66,150.65,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276850831,4.51839483,150.66,150.65,8.99948169]
["bitfinex-derivatives","SOLF0:USTF0",1749276851328,4.51840091,150.66,150.65,8.99948169]
["bitfinex-derivatives","SOLF0:USTF0",1749276854328,6.6324,150.68,150.65,8.99948169]
["bitfinex-derivatives","SOLF0:USTF0",1749276854531,4.52397201,150.67,150.66,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276856029,0.04671715,150.7,150.66,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276856232,0.04671715,150.7,150.69,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276856831,0.04671715,150.7,150.69,8.99768169]
["bitfinex-derivatives","SOLF0:USTF0",1749276857231,0.04671715,150.7,150.68,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276857534,2.41269884,150.7,150.67,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276858736,6.6318,150.69,150.67,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276860337,9.04409884,150.7,150.67,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276864536,9.04409884,150.7,150.66,8.99888169]
["bitfinex-derivatives","SOLF0:USTF0",1749276865436,9.04409884,150.7,150.67,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749276868138,4.44544835,150.69,150.67,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749276868334,4.44544835,150.68,150.67,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749276868833,4.44558853,150.68,150.67,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749276869039,4.44558731,150.68,150.67,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749276870543,9.04409884,150.7,150.67,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749276870842,4.44587543,150.69,150.67,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749276871043,4.44587543,150.68,150.67,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749276871739,4.44587543,150.68,150.66,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276872040,4.44587543,150.67,150.66,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276872545,4.44706423,150.67,150.66,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276872843,2.36598169,150.69,150.66,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276873045,4.44843798,150.68,150.66,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276873345,4.44705235,150.67,150.66,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276873739,4.44705235,150.67,150.66,8.99908169]
["bitfinex-derivatives","SOLF0:USTF0",1749276873940,6.6319,150.69,150.66,8.99908169]
["bitfinex-derivatives","SOLF0:USTF0",1749276874135,4.44705235,150.68,150.66,8.99908169]
["bitfinex-derivatives","SOLF0:USTF0",1749276874337,4.44705235,150.67,150.66,8.99908169]
["bitfinex-derivatives","SOLF0:USTF0",1749276875548,6.6319,150.69,150.66,8.99908169]
["bitfinex-derivatives","SOLF0:USTF0",1749276875947,4.44736599,150.68,150.66,8.99908169]
["bitfinex-derivatives","SOLF0:USTF0",1749276876140,4.44738249,150.67,150.66,8.99908169]
["bitfinex-derivatives","SOLF0:USTF0",1749276876948,4.44738249,150.67,150.66,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1749276877143,4.44738249,150.67,150.66,8.99908169]
["bitfinex-derivatives","SOLF0:USTF0",1749276877343,4.44706847,150.67,150.66,8.99908169]
["bitfinex-derivatives","SOLF0:USTF0",1749276877843,4.44726554,150.67,150.66,8.99908169]
["bitfinex-derivatives","SOLF0:USTF0",1749276878448,4.4472678,150.67,150.66,8.99908169]
["bitfinex-derivatives","SOLF0:USTF0",1749276878848,4.44556897,150.67,150.66,8.99908169]
["bitfinex-derivatives","SOLF0:USTF0",1749276879544,2.36598169,150.69,150.63,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749276879746,6.85694091,150.68,150.64,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276879946,4.44556897,150.67,150.64,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276880145,4.44556897,150.66,150.64,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276880339,4.44556897,150.65,150.64,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276881146,6.6327,150.67,150.64,8.99948169]
["bitfinex-derivatives","SOLF0:USTF0",1749276881344,4.44562195,150.66,150.64,8.99948169]
["bitfinex-derivatives","SOLF0:USTF0",1749276881540,4.44534647,150.65,150.64,8.99948169]
["bitfinex-derivatives","SOLF0:USTF0",1749276882251,4.44512579,150.65,150.64,8.99948169]
["bitfinex-derivatives","SOLF0:USTF0",1749276882549,4.43416145,150.65,150.64,8.99948169]
["bitfinex-derivatives","SOLF0:USTF0",1749276882947,9.04377194,150.68,150.64,8.99948169]
["bitfinex-derivatives","SOLF0:USTF0",1749276883143,4.43416145,150.67,150.64,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1749276883338,4.43416145,150.66,150.65,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276884353,4.43278338,150.66,150.65,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276884744,9.04377194,150.68,150.65,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276884944,4.43265904,150.67,150.65,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276885146,4.43265904,150.66,150.65,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276885942,9.04377194,150.68,150.65,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276886249,11.0651149,150.67,150.64,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1749276886451,4.43243039,150.66,150.64,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276886648,4.43243039,150.65,150.64,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276886847,11.06623039,150.65,150.62,35.18598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276887155,4.43243039,150.64,150.62,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276887343,8.99918169,150.66,150.63,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276887544,4.43110738,150.65,150.63,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276887851,8.99918169,150.66,150.63,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276888448,4.43111472,150.65,150.63,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276888644,4.43111472,150.64,150.63,9.00038169]
["bitfinex-derivatives","SOLF0:USTF0",1749276889345,8.99918169,150.66,150.63,9.00038169]
["bitfinex-derivatives","SOLF0:USTF0",1749276889546,8.99918169,150.66,150.63,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749276889948,4.42902241,150.65,150.63,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749276890147,4.42902241,150.64,150.63,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749276890947,8.99918169,150.66,150.63,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749276891147,4.42912025,150.65,150.63,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749276891347,8.99918169,150.66,150.63,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749276891548,4.42911996,150.65,150.63,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749276891744,4.42911996,150.64,150.63,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749276892749,8.99918169,150.66,150.63,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749276893645,4.41713235,150.65,150.63,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749276893845,4.41713235,150.64,150.63,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749276894347,4.4143579,150.64,150.63,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749276894548,2.36598169,150.66,150.63,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749276894751,4.4143579,150.65,150.63,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749276894951,4.4143579,150.64,150.63,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749276895254,4.41435663,150.64,150.63,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749276895449,4.41437104,150.64,150.63,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749276896154,4.41368615,150.64,150.63,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749276896953,13.41406784,150.64,150.6,9.00158169]
["bitfinex-derivatives","SOLF0:USTF0",1749276897149,4.41368615,150.63,150.6,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1749276897449,4.41368615,150.62,150.61,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1749276898358,0.04493752,150.64,150.61,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276898654,2.2087,150.7,150.63,2.36598169]
["bitfinex-derivatives","SOLF0:USTF0",1749276898856,2.2087,150.7,150.67,2.36639644]
["bitfinex-derivatives","SOLF0:USTF0",1749276899354,2.2087,150.7,150.66,2.36639644]
["bitfinex-derivatives","SOLF0:USTF0",1749276899355,4.57509644,150.7,150.66,2.36639644]
["bitfinex-derivatives","SOLF0:USTF0",1749276899554,4.62193181,150.7,150.66,2.40912864]
["bitfinex-derivatives","SOLF0:USTF0",1749276899747,4.62193181,150.7,150.69,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749276900144,2.25553537,150.7,150.69,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749276900347,0.04683537,150.7,150.69,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749276907560,0.04683537,150.7,150.69,8.99809644]
["bitfinex-derivatives","SOLF0:USTF0",1749276909256,414.98,150.76,150.74,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749276909658,32.78,150.76,150.74,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749276910462,4.37404623,150.75,150.74,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749276910858,32.78,150.76,150.75,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1749276911057,37.15392036,150.76,150.75,8.99549644]
["bitfinex-derivatives","SOLF0:USTF0",1749276911260,0.04619386,150.77,150.75,2.36639644]
["bitfinex-derivatives","SOLF0:USTF0",1749276911455,0.04619386,150.77,150.76,2.36639644]
["bitfinex-derivatives","SOLF0:USTF0",1749276911853,4.41994305,150.77,150.76,2.36639644]
["bitfinex-derivatives","SOLF0:USTF0",1749276912154,0.04619386,150.77,150.76,8.99509644]
["bitfinex-derivatives","SOLF0:USTF0",1749276914763,32.78,150.82,150.8,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749276914966,32.78,150.82,150.8,2.36639644]
["bitfinex-derivatives","SOLF0:USTF0",1749276915159,382.04,150.9,150.8,3.69085843]
["bitfinex-derivatives","SOLF0:USTF0",1749276915160,32.78,150.85,150.8,3.69085843]
["bitfinex-derivatives","SOLF0:USTF0",1749276915361,32.78,150.85,150.83,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749276916961,32.78,150.85,150.82,10.3668625]
["bitfinex-derivatives","SOLF0:USTF0",1749276919573,3.69085843,150.84,150.82,0.05010407]
["bitfinex-derivatives","SOLF0:USTF0",1749276919873,3.69085843,150.84,150.76,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749276919874,3.69085843,150.84,150.77,3.69085843]
["bitfinex-derivatives","SOLF0:USTF0",1749276920677,0.04264764,150.82,150.79,0.04574811]
["bitfinex-derivatives","SOLF0:USTF0",1749276921181,6.6268,150.81,150.79,0.04574811]
["bitfinex-derivatives","SOLF0:USTF0",1749276921574,6.6269,150.8,150.79,0.04574811]
["bitfinex-derivatives","SOLF0:USTF0",1749276921973,6.6269,150.8,150.75,3.69085843]
["bitfinex-derivatives","SOLF0:USTF0",1749276922275,164.6664,150.81,150.75,3.69085843]
["bitfinex-derivatives","SOLF0:USTF0",1749276922475,6.6275,150.79,150.75,3.69085843]
["bitfinex-derivatives","SOLF0:USTF0",1749276922981,0.04551315,150.79,150.75,3.73751657]
["bitfinex-derivatives","SOLF0:USTF0",1749276923974,0.04551315,150.79,150.77,3.69085843]
["bitfinex-derivatives","SOLF0:USTF0",1749276924679,0.04551315,150.79,150.78,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1749276925572,2.2062,150.85,150.82,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749276926179,2.2062,150.85,150.81,10.31715843]
["bitfinex-derivatives","SOLF0:USTF0",1749276926481,2.25342871,150.85,150.81,3.73398823]
["bitfinex-derivatives","SOLF0:USTF0",1749276927690,2.25342871,150.85,150.82,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749276930880,2.25342871,150.85,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749276931383,2.25342871,150.85,150.84,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749276931783,0.04722871,150.85,150.84,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749276942285,32.74,150.89,150.83,3.69085843]
["bitfinex-derivatives","SOLF0:USTF0",1749276942488,32.74,150.89,150.86,3.69085843]
["bitfinex-derivatives","SOLF0:USTF0",1749276942896,32.74,150.89,150.87,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749276943293,0.04511571,150.9,150.87,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749276943494,0.04511571,150.9,150.86,10.36588379]
["bitfinex-derivatives","SOLF0:USTF0",1749276943696,0.04511571,150.9,150.86,3.74178379]
["bitfinex-derivatives","SOLF0:USTF0",1749276943994,6.6233,150.89,150.86,3.74178379]
["bitfinex-derivatives","SOLF0:USTF0",1749276944295,0.04511571,150.9,150.86,3.74178379]
["bitfinex-derivatives","SOLF0:USTF0",1749276944799,3.73597414,150.9,150.86,0.05092536]
["bitfinex-derivatives","SOLF0:USTF0",1749276945000,5.84417414,150.9,150.86,0.05092536]
["bitfinex-derivatives","SOLF0:USTF0",1749276945595,6.6239,150.87,150.86,0.05092536]
["bitfinex-derivatives","SOLF0:USTF0",1749276947493,2.15331571,150.9,150.86,0.05092536]
["bitfinex-derivatives","SOLF0:USTF0",1749276947701,2.15331571,150.9,150.87,3.69085843]
["bitfinex-derivatives","SOLF0:USTF0",1749276948095,2.15331571,150.9,150.87,10.31435843]
["bitfinex-derivatives","SOLF0:USTF0",1749276948603,4.45194907,150.89,150.87,10.31435843]
["bitfinex-derivatives","SOLF0:USTF0",1749276950206,4.45194907,150.89,150.87,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749276950503,8.77581571,150.9,150.87,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749276950698,4.45194907,150.89,150.87,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749276950903,4.46576909,150.88,150.87,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749276951099,4.46576909,150.89,150.87,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749276951305,4.46576909,150.88,150.87,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749276951509,4.46576909,150.89,150.87,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749276952804,4.46558443,150.89,150.87,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749276953400,4.46558443,150.88,150.87,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749276953700,4.47810051,150.88,150.87,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749276954098,4.47810057,150.88,150.87,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749276955105,4.47810057,150.88,150.86,6.67502536]
["bitfinex-derivatives","SOLF0:USTF0",1749276955305,4.47810057,150.87,150.86,6.67502536]
["bitfinex-derivatives","SOLF0:USTF0",1749276955508,4.48934064,150.87,150.86,6.67502536]
["bitfinex-derivatives","SOLF0:USTF0",1749276956605,4.48924953,150.87,150.86,0.05092536]
["bitfinex-derivatives","SOLF0:USTF0",1749276957709,4.48924953,150.87,150.86,6.67492536]
["bitfinex-derivatives","SOLF0:USTF0",1749276958908,8.77611571,150.9,150.87,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749276959108,4.49150901,150.89,150.87,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749276959311,8.77611571,150.9,150.87,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749276959511,4.49150901,150.89,150.87,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749276959714,4.49150901,150.88,150.87,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749276960214,4.4912026,150.88,150.87,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749276960414,4.49119267,150.88,150.87,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749276960915,4.49119929,150.88,150.87,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749276961716,8.77611571,150.9,150.87,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749276962113,4.49034712,150.89,150.87,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749276962308,8.77611571,150.9,150.87,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749276962506,4.49034712,150.89,150.87,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749276962710,4.49034712,150.88,150.87,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749276963417,2.15331571,150.9,150.88,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749276963617,4.49037037,150.89,150.88,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749276964117,2.15331571,150.9,150.88,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749276964320,4.48964097,150.89,150.88,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749276964715,2.15331571,150.9,150.88,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749276965018,4.48902527,150.89,150.88,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749276965320,4.48901478,150.89,150.88,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749276965521,4.48901474,150.89,150.87,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749276965722,4.48901473,150.88,150.87,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749276965910,4.49140154,150.88,150.86,0.05092536]
["bitfinex-derivatives","SOLF0:USTF0",1749276966115,4.49139822,150.87,150.86,6.67522536]
["bitfinex-derivatives","SOLF0:USTF0",1749276966316,4.49139822,150.89,150.86,0.05092536]
["bitfinex-derivatives","SOLF0:USTF0",1749276966615,4.49139822,150.88,150.86,0.05092536]
["bitfinex-derivatives","SOLF0:USTF0",1749276966815,4.49139822,150.87,150.86,6.67522536]
["bitfinex-derivatives","SOLF0:USTF0",1749276967016,4.49139822,150.89,150.86,0.05092536]
["bitfinex-derivatives","SOLF0:USTF0",1749276967227,4.49003505,150.88,150.87,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749276967414,4.49003505,150.89,150.87,3.6876734]
["bitfinex-derivatives","SOLF0:USTF0",1749276967614,4.49002677,150.88,150.87,3.6876734]
["bitfinex-derivatives","SOLF0:USTF0",1749276967820,4.49002677,150.89,150.88,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749276968821,0.04511571,150.9,150.89,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749276969025,4.54014584,150.9,150.89,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749276969520,0.04511571,150.9,150.89,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749276969721,4.54593816,150.9,150.89,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749276970318,4.54857809,150.9,150.89,10.3105734]
["bitfinex-derivatives","SOLF0:USTF0",1749276971019,4.5485551,150.9,150.89,10.3105734]
["bitfinex-derivatives","SOLF0:USTF0",1749276971516,0.04511571,150.9,150.89,10.3105734]
["bitfinex-derivatives","SOLF0:USTF0",1749276973925,0.04511571,150.9,150.89,43.0105734]
["bitfinex-derivatives","SOLF0:USTF0",1749276975424,4.55508478,150.9,150.86,34.84372536]
["bitfinex-derivatives","SOLF0:USTF0",1749276975625,0.04511571,150.9,150.88,3.6876734]
["bitfinex-derivatives","SOLF0:USTF0",1749276976018,0.04511571,150.9,150.89,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749276976220,4.55993906,150.9,150.89,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749276977325,4.55964843,150.9,150.89,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749276977720,4.55963554,150.9,150.89,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749276977922,4.56509697,150.9,150.89,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749276978921,4.57318671,150.9,150.89,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749276979127,4.57319945,150.9,150.89,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749276979529,0.04511571,150.9,150.89,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749276979728,4.57317397,150.9,150.89,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749276980128,4.57418191,150.9,150.89,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749276981229,4.57418197,150.9,150.89,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749276981425,4.57434651,150.9,150.89,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749276982126,4.57434651,150.9,150.88,3.6876734]
["bitfinex-derivatives","SOLF0:USTF0",1749276982321,4.5292308,150.89,150.86,36.43859876]
["bitfinex-derivatives","SOLF0:USTF0",1749276982524,4.52931775,150.88,150.86,36.43859876]
["bitfinex-derivatives","SOLF0:USTF0",1749276982725,6.66791571,150.9,150.86,43.06289876]
["bitfinex-derivatives","SOLF0:USTF0",1749276982921,4.51839602,150.89,150.86,43.06289876]
["bitfinex-derivatives","SOLF0:USTF0",1749276983123,6.66791571,150.9,150.86,43.06289876]
["bitfinex-derivatives","SOLF0:USTF0",1749276983331,11.14128273,150.89,150.86,43.06289876]
["bitfinex-derivatives","SOLF0:USTF0",1749276983525,11.14128273,150.89,150.86,10.36289876]
["bitfinex-derivatives","SOLF0:USTF0",1749276983526,4.51828273,150.88,150.86,10.36289876]
["bitfinex-derivatives","SOLF0:USTF0",1749276983727,4.51828273,150.87,150.86,10.36289876]
["bitfinex-derivatives","SOLF0:USTF0",1749276983928,6.623,150.89,150.86,10.36289876]
["bitfinex-derivatives","SOLF0:USTF0",1749276984129,4.51837764,150.88,150.86,10.36289876]
["bitfinex-derivatives","SOLF0:USTF0",1749276984339,6.623,150.89,150.86,10.36289876]
["bitfinex-derivatives","SOLF0:USTF0",1749276984540,4.51837764,150.88,150.86,10.36289876]
["bitfinex-derivatives","SOLF0:USTF0",1749276984841,3.73278911,150.9,150.86,0.05092536]
["bitfinex-derivatives","SOLF0:USTF0",1749276985141,3.6876734,150.88,150.8,36.3876734]
["bitfinex-derivatives","SOLF0:USTF0",1749276985336,6.6245,150.86,150.82,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749276985541,4.5183777,150.85,150.82,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749276985734,4.5183777,150.84,150.8,36.3876734]
["bitfinex-derivatives","SOLF0:USTF0",1749276985935,0.04827005,150.84,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749276986238,4.56770247,150.84,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749276986439,4.56770457,150.84,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749276987744,4.56662134,150.84,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749276987930,0.04827005,150.84,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749276988134,4.53385667,150.84,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749276990147,0.04827005,150.84,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749276990541,4.53385667,150.84,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749276990745,0.04827005,150.84,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749276991243,4.53385667,150.84,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749276991441,0.04827005,150.84,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749276991844,4.53035205,150.84,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749276992044,0.04827005,150.84,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749276993445,4.53001913,150.84,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749276993648,0.04827005,150.84,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749276994747,4.52976393,150.84,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749276994954,0.04827005,150.84,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749277003447,0.04827005,150.84,150.82,10.3134734]
["bitfinex-derivatives","SOLF0:USTF0",1749277003654,4.53061951,150.84,150.82,10.3134734]
["bitfinex-derivatives","SOLF0:USTF0",1749277003952,0.04827005,150.84,150.82,10.3134734]
["bitfinex-derivatives","SOLF0:USTF0",1749277004452,4.5309168,150.84,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749277004647,0.04827005,150.84,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749277004852,4.53024147,150.84,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749277005059,0.04827005,150.84,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749277005253,4.53024147,150.84,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749277005454,0.04827005,150.84,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749277005654,4.53024147,150.84,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749277005955,0.04827005,150.84,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749277006156,4.53052907,150.84,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749277006357,0.04827005,150.84,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749277006557,4.53052907,150.84,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749277006855,0.04827005,150.84,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749277007056,4.53052907,150.84,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749277007246,0.04827005,150.84,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749277007449,4.53062778,150.84,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749277007653,0.04827005,150.84,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749277007855,4.53062778,150.84,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749277008055,0.04827005,150.84,150.82,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749277008251,4.48235773,150.83,150.8,0.04975729]
["bitfinex-derivatives","SOLF0:USTF0",1749277008458,8.17003113,150.82,150.8,0.04975729]
["bitfinex-derivatives","SOLF0:USTF0",1749277008662,11.10885773,150.81,150.78,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749277008866,4.48235773,150.8,150.75,3.6876734]
["bitfinex-derivatives","SOLF0:USTF0",1749277009062,4.48235773,150.79,150.73,36.3876734]
["bitfinex-derivatives","SOLF0:USTF0",1749277009257,3.6876734,150.8,150.73,36.3876734]
["bitfinex-derivatives","SOLF0:USTF0",1749277009468,11.10205444,150.79,150.73,36.3876734]
["bitfinex-derivatives","SOLF0:USTF0",1749277009663,2.2234,150.82,150.77,3.6876734]
["bitfinex-derivatives","SOLF0:USTF0",1749277009664,4.5236864,150.78,150.77,3.6876734]
["bitfinex-derivatives","SOLF0:USTF0",1749277009860,0.04360686,150.79,150.77,3.6876734]
["bitfinex-derivatives","SOLF0:USTF0",1749277011664,0.04360686,150.79,150.78,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1749277020768,4.266,150.87,150.83,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749277020965,37.13443517,150.86,150.83,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749277021164,4.43443083,150.85,150.83,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749277021565,4.43443083,150.84,150.74,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1749277021766,0.05004409,150.81,150.77,0.0491159]
["bitfinex-derivatives","SOLF0:USTF0",1749277021968,4.43443083,150.8,150.77,0.0491159]
["bitfinex-derivatives","SOLF0:USTF0",1749277022158,4.43713782,150.8,150.77,0.0491159]
["bitfinex-derivatives","SOLF0:USTF0",1749277022365,4.43717946,150.79,150.77,0.0491159]
["bitfinex-derivatives","SOLF0:USTF0",1749277022560,37.25124409,150.81,150.77,0.0491159]
["bitfinex-derivatives","SOLF0:USTF0",1749277022561,4.43717946,150.78,150.77,0.0491159]
["bitfinex-derivatives","SOLF0:USTF0",1749277022766,37.25124409,150.81,150.77,0.0491159]
["bitfinex-derivatives","SOLF0:USTF0",1749277023073,4.43711984,150.8,150.77,0.0491159]
["bitfinex-derivatives","SOLF0:USTF0",1749277023261,11.06471984,150.79,150.77,0.0491159]
["bitfinex-derivatives","SOLF0:USTF0",1749277023466,4.43711984,150.78,150.77,0.0491159]
["bitfinex-derivatives","SOLF0:USTF0",1749277023861,4.45286034,150.78,150.77,0.0491159]
["bitfinex-derivatives","SOLF0:USTF0",1749277024865,11.08066034,150.78,150.77,0.0491159]
["bitfinex-derivatives","SOLF0:USTF0",1749277025064,6.6278,150.78,150.77,0.0491159]
["bitfinex-derivatives","SOLF0:USTF0",1749277025267,4.45286034,150.79,150.77,0.0491159]
["bitfinex-derivatives","SOLF0:USTF0",1749277025464,4.45448829,150.78,150.77,0.0491159]
["bitfinex-derivatives","SOLF0:USTF0",1749277025861,4.45449868,150.78,150.77,0.0491159]
["bitfinex-derivatives","SOLF0:USTF0",1749277026171,4.45450907,150.78,150.77,0.0491159]
["bitfinex-derivatives","SOLF0:USTF0",1749277027467,6.6276,150.79,150.77,0.0491159]
["bitfinex-derivatives","SOLF0:USTF0",1749277027662,4.4168862,150.78,150.77,0.0491159]
["bitfinex-derivatives","SOLF0:USTF0",1749277028167,11.0446862,150.78,150.77,0.0491159]
["bitfinex-derivatives","SOLF0:USTF0",1749277028373,4.40921792,150.78,150.77,0.0491159]
["bitfinex-derivatives","SOLF0:USTF0",1749277029271,4.40918902,150.78,150.77,0.0491159]
["bitfinex-derivatives","SOLF0:USTF0",1749277029573,4.40918902,150.79,150.77,0.0491159]
["bitfinex-derivatives","SOLF0:USTF0",1749277029774,4.40918902,150.78,150.77,0.0491159]
["bitfinex-derivatives","SOLF0:USTF0",1749277030071,11.03658902,150.79,150.77,0.0491159]
["bitfinex-derivatives","SOLF0:USTF0",1749277030274,4.40918902,150.78,150.77,0.0491159]
["bitfinex-derivatives","SOLF0:USTF0",1749277030569,6.6274,150.79,150.77,0.0491159]
["bitfinex-derivatives","SOLF0:USTF0",1749277030874,4.40510778,150.78,150.77,0.0491159]
["bitfinex-derivatives","SOLF0:USTF0",1749277031078,4.40507811,150.78,150.77,0.0491159]
["bitfinex-derivatives","SOLF0:USTF0",1749277031270,4.40508917,150.78,150.77,0.0491159]
["bitfinex-derivatives","SOLF0:USTF0",1749277032075,6.6274,150.79,150.77,0.0491159]
["bitfinex-derivatives","SOLF0:USTF0",1749277032573,4.40864414,150.78,150.77,0.0491159]
["bitfinex-derivatives","SOLF0:USTF0",1749277032772,11.03644414,150.78,150.77,0.0491159]
["bitfinex-derivatives","SOLF0:USTF0",1749277032976,6.6278,150.78,150.77,0.0491159]
["bitfinex-derivatives","SOLF0:USTF0",1749277033579,6.6275,150.79,150.77,0.0491159]
["bitfinex-derivatives","SOLF0:USTF0",1749277033768,4.40616853,150.79,150.77,6.6773159]
["bitfinex-derivatives","SOLF0:USTF0",1749277033967,4.40610094,150.8,150.77,6.6773159]
["bitfinex-derivatives","SOLF0:USTF0",1749277034167,171.29784409,150.81,150.77,6.6773159]
["bitfinex-derivatives","SOLF0:USTF0",1749277034372,43.87784409,150.81,150.78,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749277034669,32.75004409,150.81,150.78,3.6876734]
["bitfinex-derivatives","SOLF0:USTF0",1749277034877,4.40657914,150.8,150.78,3.6876734]
["bitfinex-derivatives","SOLF0:USTF0",1749277035074,2.14842761,150.88,150.79,36.3876734]
["bitfinex-derivatives","SOLF0:USTF0",1749277035378,3.68576451,150.97,150.8,3.68576451]
["bitfinex-derivatives","SOLF0:USTF0",1749277035579,6.6211,150.94,150.89,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749277035776,6.6211,150.94,150.87,3.68576451]
["bitfinex-derivatives","SOLF0:USTF0",1749277036072,0.04433648,150.92,150.89,0.04478815]
["bitfinex-derivatives","SOLF0:USTF0",1749277037474,6.6225,150.91,150.89,0.04478815]
["bitfinex-derivatives","SOLF0:USTF0",1749277038379,6.66613648,150.92,150.89,0.04478815]
["bitfinex-derivatives","SOLF0:USTF0",1749277038974,0.04433648,150.92,150.89,0.04478815]
["bitfinex-derivatives","SOLF0:USTF0",1749277039876,0.04433648,150.92,150.89,6.66758815]
["bitfinex-derivatives","SOLF0:USTF0",1749277040483,0.04433648,150.92,150.89,10.35474305]
["bitfinex-derivatives","SOLF0:USTF0",1749277041181,0.04433648,150.92,150.89,3.73194305]
["bitfinex-derivatives","SOLF0:USTF0",1749277041769,0.04433648,150.92,150.9,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749277044882,0.04433648,150.92,150.89,10.35474305]
["bitfinex-derivatives","SOLF0:USTF0",1749277050486,0.04433648,150.92,150.9,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749277053775,0.04433648,150.92,150.89,6.66758815]
["bitfinex-derivatives","SOLF0:USTF0",1749277055583,3.73098787,150.92,150.81,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749277055789,3.68968108,150.9,150.83,3.68968108]
["bitfinex-derivatives","SOLF0:USTF0",1749277056089,37.4166,150.89,150.83,3.68968108]
["bitfinex-derivatives","SOLF0:USTF0",1749277056279,37.4166,150.89,150.81,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749277056477,3.68968108,150.88,150.81,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749277056678,0.04845386,150.87,150.83,0.04563285]
["bitfinex-derivatives","SOLF0:USTF0",1749277057280,6.6246,150.86,150.83,0.04563285]
["bitfinex-derivatives","SOLF0:USTF0",1749277057679,0.04845386,150.87,150.83,0.04563285]
["bitfinex-derivatives","SOLF0:USTF0",1749277057886,6.67235386,150.87,150.83,0.04563285]
["bitfinex-derivatives","SOLF0:USTF0",1749277058391,0.04845386,150.87,150.83,0.04563285]
["bitfinex-derivatives","SOLF0:USTF0",1749277058689,0.04845386,150.87,150.83,3.73531393]
["bitfinex-derivatives","SOLF0:USTF0",1749277059684,0.04845386,150.87,150.85,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1749277075798,0.04845386,150.87,150.86,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749277078004,0.04845386,150.87,150.85,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749277078590,0.04845386,150.87,150.84,3.68922613]
["bitfinex-derivatives","SOLF0:USTF0",1749277079496,0.04845386,150.87,150.85,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749277079898,4.38356466,150.86,150.85,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749277080191,0.04845386,150.87,150.86,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749277080397,4.43201465,150.87,150.86,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749277080793,4.43217036,150.87,150.86,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749277080996,4.43217036,150.87,150.83,0.04563285]
["bitfinex-derivatives","SOLF0:USTF0",1749277081194,4.3837165,150.86,150.83,0.04563285]
["bitfinex-derivatives","SOLF0:USTF0",1749277081401,4.3837165,150.86,150.83,3.73536132]
["bitfinex-derivatives","SOLF0:USTF0",1749277081595,0.04845386,150.87,150.83,3.73536132]
["bitfinex-derivatives","SOLF0:USTF0",1749277081791,4.38323552,150.86,150.83,3.73536132]
["bitfinex-derivatives","SOLF0:USTF0",1749277082701,4.38323552,150.86,150.85,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749277082894,0.04845386,150.87,150.85,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749277083700,4.43648388,150.87,150.85,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749277083999,0.04845386,150.87,150.86,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749277084192,4.43769105,150.87,150.86,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749277084397,0.04845386,150.87,150.86,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749277084703,4.43769105,150.87,150.85,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749277084891,0.04845386,150.87,150.83,3.73536132]
["bitfinex-derivatives","SOLF0:USTF0",1749277085095,4.43768975,150.87,150.83,0.04563285]
["bitfinex-derivatives","SOLF0:USTF0",1749277085295,0.04845386,150.87,150.83,0.04563285]
["bitfinex-derivatives","SOLF0:USTF0",1749277085498,4.43768975,150.87,150.83,0.04563285]
["bitfinex-derivatives","SOLF0:USTF0",1749277085798,6.6243,150.86,150.83,6.67113285]
["bitfinex-derivatives","SOLF0:USTF0",1749277085996,4.38923589,150.85,150.83,6.67113285]
["bitfinex-derivatives","SOLF0:USTF0",1749277086195,6.6243,150.86,150.83,6.67113285]
["bitfinex-derivatives","SOLF0:USTF0",1749277086395,4.38895341,150.85,150.83,6.67113285]
["bitfinex-derivatives","SOLF0:USTF0",1749277086796,6.6243,150.86,150.83,6.67113285]
["bitfinex-derivatives","SOLF0:USTF0",1749277087100,4.38896696,150.85,150.83,6.67113285]
["bitfinex-derivatives","SOLF0:USTF0",1749277087397,4.38896696,150.84,150.83,6.67113285]
["bitfinex-derivatives","SOLF0:USTF0",1749277087599,4.38896696,150.85,150.83,6.67113285]
["bitfinex-derivatives","SOLF0:USTF0",1749277087797,4.38896696,150.84,150.83,6.67113285]
["bitfinex-derivatives","SOLF0:USTF0",1749277087998,4.38896696,150.85,150.83,6.67113285]
["bitfinex-derivatives","SOLF0:USTF0",1749277088197,4.38896696,150.84,150.83,6.67113285]
["bitfinex-derivatives","SOLF0:USTF0",1749277088502,6.6243,150.86,150.83,6.67113285]
["bitfinex-derivatives","SOLF0:USTF0",1749277088503,4.38896313,150.85,150.83,6.67113285]
["bitfinex-derivatives","SOLF0:USTF0",1749277088801,4.38896313,150.84,150.83,6.67113285]
["bitfinex-derivatives","SOLF0:USTF0",1749277089099,4.38896313,150.85,150.83,6.67113285]
["bitfinex-derivatives","SOLF0:USTF0",1749277089399,4.38896313,150.84,150.83,6.67113285]
["bitfinex-derivatives","SOLF0:USTF0",1749277089701,43.73376313,150.85,150.83,0.04563285]
["bitfinex-derivatives","SOLF0:USTF0",1749277090000,4.38896313,150.84,150.83,0.04563285]
["bitfinex-derivatives","SOLF0:USTF0",1749277090201,4.38337837,150.84,150.83,0.04563285]
["bitfinex-derivatives","SOLF0:USTF0",1749277090401,4.38511876,150.84,150.83,0.04563285]
["bitfinex-derivatives","SOLF0:USTF0",1749277090598,4.38511876,150.84,150.83,6.67113285]
["bitfinex-derivatives","SOLF0:USTF0",1749277090800,4.38511876,150.84,150.83,0.04563285]
["bitfinex-derivatives","SOLF0:USTF0",1749277091498,11.01031876,150.84,150.83,0.04563285]
["bitfinex-derivatives","SOLF0:USTF0",1749277091699,11.01158333,150.84,150.83,0.04563285]
["bitfinex-derivatives","SOLF0:USTF0",1749277092306,6.6252,150.84,150.83,0.04563285]
["bitfinex-derivatives","SOLF0:USTF0",1749277092603,11.0143063,150.84,150.83,0.04563285]
["bitfinex-derivatives","SOLF0:USTF0",1749277093303,4.3891063,150.84,150.83,0.04563285]
["bitfinex-derivatives","SOLF0:USTF0",1749277093803,4.37259274,150.84,150.83,0.04563285]
["bitfinex-derivatives","SOLF0:USTF0",1749277094404,10.99769274,150.84,150.83,0.04563285]
["bitfinex-derivatives","SOLF0:USTF0",1749277094604,4.37259274,150.84,150.79,3.69086604]
["bitfinex-derivatives","SOLF0:USTF0",1749277094903,4.37160484,150.83,150.79,3.69086604]
["bitfinex-derivatives","SOLF0:USTF0",1749277095105,4.37160484,150.82,150.79,3.69086604]
["bitfinex-derivatives","SOLF0:USTF0",1749277095403,8.66790484,150.84,150.79,3.69086604]
["bitfinex-derivatives","SOLF0:USTF0",1749277095603,4.42147384,150.83,150.8,0.04750389]
["bitfinex-derivatives","SOLF0:USTF0",1749277095799,6.675469,150.83,150.8,6.67430389]
["bitfinex-derivatives","SOLF0:USTF0",1749277096000,4.37464426,150.82,150.8,6.67430389]
["bitfinex-derivatives","SOLF0:USTF0",1749277096312,4.37464426,150.81,150.8,6.67430389]
["bitfinex-derivatives","SOLF0:USTF0",1749277096495,4.37464426,150.82,150.8,6.67430389]
["bitfinex-derivatives","SOLF0:USTF0",1749277096700,4.37464426,150.81,150.8,6.67430389]
["bitfinex-derivatives","SOLF0:USTF0",1749277097000,4.37464426,150.82,150.8,6.67430389]
["bitfinex-derivatives","SOLF0:USTF0",1749277097196,4.37291501,150.81,150.8,6.67430389]
["bitfinex-derivatives","SOLF0:USTF0",1749277097508,4.37291501,150.82,150.8,6.67430389]
["bitfinex-derivatives","SOLF0:USTF0",1749277097804,6.675469,150.83,150.8,6.67430389]
["bitfinex-derivatives","SOLF0:USTF0",1749277098006,4.37291641,150.82,150.8,6.67430389]
["bitfinex-derivatives","SOLF0:USTF0",1749277098203,4.37291641,150.81,150.8,6.67430389]
["bitfinex-derivatives","SOLF0:USTF0",1749277098407,4.37793339,150.81,150.8,6.67430389]
["bitfinex-derivatives","SOLF0:USTF0",1749277098795,4.36152706,150.81,150.8,6.67430389]
["bitfinex-derivatives","SOLF0:USTF0",1749277099001,4.36157376,150.81,150.8,0.04750389]
["bitfinex-derivatives","SOLF0:USTF0",1749277099201,4.36157405,150.81,150.8,0.04750389]
["bitfinex-derivatives","SOLF0:USTF0",1749277099408,4.36157434,150.81,150.8,0.04750389]
["bitfinex-derivatives","SOLF0:USTF0",1749277100009,6.675669,150.83,150.8,0.04750389]
["bitfinex-derivatives","SOLF0:USTF0",1749277100206,4.3571678,150.82,150.8,6.67410389]
["bitfinex-derivatives","SOLF0:USTF0",1749277100404,4.3571678,150.81,150.8,6.67410389]
["bitfinex-derivatives","SOLF0:USTF0",1749277100604,0.049869,150.83,150.8,0.04750389]
["bitfinex-derivatives","SOLF0:USTF0",1749277100800,4.35710162,150.82,150.81,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749277101010,0.049869,150.83,150.81,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749277101612,4.35724012,150.82,150.81,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749277102110,4.35688781,150.82,150.81,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749277102512,4.35688781,150.82,150.81,10.31696604]
["bitfinex-derivatives","SOLF0:USTF0",1749277102707,0.049869,150.83,150.82,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749277103013,4.40672854,150.83,150.82,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749277104016,0.049869,150.83,150.82,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749277107416,4.35748354,150.87,150.86,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749277107609,4.35825065,150.87,150.84,3.69086604]
["bitfinex-derivatives","SOLF0:USTF0",1749277107807,14.84046604,150.92,150.88,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749277108112,4.35803026,150.91,150.88,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749277108317,4.35803026,150.9,150.88,6.67051157]
["bitfinex-derivatives","SOLF0:USTF0",1749277108611,4.35803026,150.89,150.88,6.67051157]
["bitfinex-derivatives","SOLF0:USTF0",1749277108812,4.35803026,150.89,150.88,0.04731157]
["bitfinex-derivatives","SOLF0:USTF0",1749277109307,4.37442412,150.89,150.88,0.04731157]
["bitfinex-derivatives","SOLF0:USTF0",1749277109506,6.67011418,150.91,150.88,0.04731157]
["bitfinex-derivatives","SOLF0:USTF0",1749277109709,10.99702412,150.9,150.88,0.04731157]
["bitfinex-derivatives","SOLF0:USTF0",1749277110020,4.37442552,150.89,150.88,0.04731157]
["bitfinex-derivatives","SOLF0:USTF0",1749277110611,4.37489303,150.89,150.88,0.04731157]
["bitfinex-derivatives","SOLF0:USTF0",1749277111115,4.37489303,150.89,150.88,10.36157761]
["bitfinex-derivatives","SOLF0:USTF0",1749277111412,0.04791418,150.91,150.88,3.73817761]
["bitfinex-derivatives","SOLF0:USTF0",1749277111616,4.3748163,150.9,150.89,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749277111816,0.04791418,150.91,150.89,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749277112013,4.3748163,150.9,150.89,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749277113216,0.04791418,150.91,150.89,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749277113416,4.40157906,150.9,150.89,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749277114615,0.04791418,150.91,150.89,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749277114819,4.40221807,150.9,150.89,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749277115917,0.04791418,150.91,150.89,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749277116115,4.44796726,150.91,150.89,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749277116316,4.44796707,150.91,150.89,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749277116517,0.04791418,150.91,150.89,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749277116821,4.44796566,150.91,150.89,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749277117212,4.40005148,150.9,150.89,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749277117719,0.04791418,150.91,150.9,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749277118021,4.44613006,150.91,150.9,10.31336604]
["bitfinex-derivatives","SOLF0:USTF0",1749277118224,0.04791418,150.91,150.9,10.31336604]
["bitfinex-derivatives","SOLF0:USTF0",1749277118617,4.39810398,150.95,150.93,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749277118817,4.39810398,150.94,150.93,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749277119719,4.40862787,150.94,150.93,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749277120015,0.04564724,150.95,150.93,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749277120210,4.40862912,150.94,150.93,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749277120615,0.04564724,150.95,150.93,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749277120817,4.45427636,150.95,150.93,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749277121621,4.45400187,150.95,150.93,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749277121818,4.45400055,150.95,150.93,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749277122018,0.04564724,150.95,150.92,0.04524547]
["bitfinex-derivatives","SOLF0:USTF0",1749277122521,4.40758314,150.94,150.92,0.04524547]
["bitfinex-derivatives","SOLF0:USTF0",1749277122822,4.40759439,150.94,150.88,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1749277123122,3.69086604,150.96,150.88,10.31416604]
["bitfinex-derivatives","SOLF0:USTF0",1749277123422,6.6215,150.93,150.89,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749277123626,4.42472888,150.92,150.89,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749277123923,0.04960353,150.92,150.89,6.66776921]
["bitfinex-derivatives","SOLF0:USTF0",1749277124129,6.67140353,150.92,150.89,0.04486921]
["bitfinex-derivatives","SOLF0:USTF0",1749277124518,11.09614822,150.92,150.89,0.04486921]
["bitfinex-derivatives","SOLF0:USTF0",1749277124724,4.42474469,150.91,150.89,0.04486921]
["bitfinex-derivatives","SOLF0:USTF0",1749277125025,6.67140353,150.92,150.89,0.04486921]
["bitfinex-derivatives","SOLF0:USTF0",1749277126430,6.67140353,150.92,150.89,6.66776921]
["bitfinex-derivatives","SOLF0:USTF0",1749277126621,11.09608791,150.92,150.89,6.66776921]
["bitfinex-derivatives","SOLF0:USTF0",1749277126821,6.67140353,150.92,150.89,6.66776921]
["bitfinex-derivatives","SOLF0:USTF0",1749277127024,6.67140353,150.92,150.89,0.04486921]
["bitfinex-derivatives","SOLF0:USTF0",1749277127722,6.67140353,150.92,150.89,6.66776921]
["bitfinex-derivatives","SOLF0:USTF0",1749277128123,0.04960353,150.92,150.89,6.66776921]
["bitfinex-derivatives","SOLF0:USTF0",1749277129925,0.04960353,150.92,150.89,0.04486921]
["bitfinex-derivatives","SOLF0:USTF0",1749277130325,6.67160353,150.92,150.89,0.04486921]
["bitfinex-derivatives","SOLF0:USTF0",1749277130927,11.08069755,150.92,150.89,0.04486921]
["bitfinex-derivatives","SOLF0:USTF0",1749277131129,6.67160353,150.92,150.89,0.04486921]
["bitfinex-derivatives","SOLF0:USTF0",1749277132836,6.67160353,150.92,150.89,6.66776921]
["bitfinex-derivatives","SOLF0:USTF0",1749277133334,6.67160353,150.92,150.89,0.04486921]
["bitfinex-derivatives","SOLF0:USTF0",1749277133835,11.07387421,150.92,150.89,0.04486921]
["bitfinex-derivatives","SOLF0:USTF0",1749277134034,6.67160353,150.92,150.89,0.04486921]
["bitfinex-derivatives","SOLF0:USTF0",1749277134230,11.07387421,150.92,150.89,0.04486921]
["bitfinex-derivatives","SOLF0:USTF0",1749277134534,6.67160353,150.92,150.89,0.04486921]
["bitfinex-derivatives","SOLF0:USTF0",1749277135232,11.07369394,150.92,150.89,0.04486921]
["bitfinex-derivatives","SOLF0:USTF0",1749277135434,6.67160353,150.92,150.89,0.04486921]
["bitfinex-derivatives","SOLF0:USTF0",1749277135625,11.07369394,150.92,150.89,0.04486921]
["bitfinex-derivatives","SOLF0:USTF0",1749277135825,6.67160353,150.92,150.89,0.04486921]
["bitfinex-derivatives","SOLF0:USTF0",1749277136035,6.67160353,150.92,150.89,6.66776921]
["bitfinex-derivatives","SOLF0:USTF0",1749277136437,0.04960353,150.92,150.89,6.66776921]
["bitfinex-derivatives","SOLF0:USTF0",1749277138739,0.04960353,150.92,150.9,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749277144037,0.04960353,150.92,150.91,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1749277149646,4.48491825,150.92,150.91,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1749277149848,0.04960353,150.92,150.91,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1749277150249,4.48491825,150.92,150.91,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1749277150454,0.04960353,150.92,150.91,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1749277154059,14.06256698,151.02,150.9,3.69086604]
["bitfinex-derivatives","SOLF0:USTF0",1749277154263,4.3452,151.01,150.95,3.69086604]
["bitfinex-derivatives","SOLF0:USTF0",1749277154449,4.3452,151.01,150.97,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749277154850,4.39213458,151.01,150.97,6.66836245]
["bitfinex-derivatives","SOLF0:USTF0",1749277155458,11.01013458,151.01,150.97,6.66836245]
["bitfinex-derivatives","SOLF0:USTF0",1749277155861,4.39213458,151.01,150.97,6.66836245]
["bitfinex-derivatives","SOLF0:USTF0",1749277156063,6.6187,150.99,150.97,0.04926245]
["bitfinex-derivatives","SOLF0:USTF0",1749277157166,6.6182,151.0,150.97,0.04926245]
["bitfinex-derivatives","SOLF0:USTF0",1749277157865,4.39213458,151.01,150.97,0.04926245]
["bitfinex-derivatives","SOLF0:USTF0",1749277158861,6.6182,151.0,150.97,0.04926245]
["bitfinex-derivatives","SOLF0:USTF0",1749277160262,6.6182,151.0,150.97,6.66866245]
["bitfinex-derivatives","SOLF0:USTF0",1749277165269,6.6182,151.0,150.98,2.35765044]
["bitfinex-derivatives","SOLF0:USTF0",1749277166066,4.38645951,150.99,150.98,2.35765044]
["bitfinex-derivatives","SOLF0:USTF0",1749277166370,6.6182,151.0,150.98,2.35765044]
["bitfinex-derivatives","SOLF0:USTF0",1749277166671,4.38645951,150.99,150.98,2.35765044]
["bitfinex-derivatives","SOLF0:USTF0",1749277167268,4.38645951,150.99,150.97,0.04926245]
["bitfinex-derivatives","SOLF0:USTF0",1749277167269,11.00505951,150.99,150.97,0.04926245]
["bitfinex-derivatives","SOLF0:USTF0",1749277167563,2.35765044,151.0,150.89,117.94232181]
["bitfinex-derivatives","SOLF0:USTF0",1749277167564,2.35765044,150.98,150.95,2.35765044]
["bitfinex-derivatives","SOLF0:USTF0",1749277167873,4.38653197,150.97,150.95,2.35765044]
["bitfinex-derivatives","SOLF0:USTF0",1749277168060,4.38653197,150.96,150.95,2.35765044]
["bitfinex-derivatives","SOLF0:USTF0",1749277168575,4.38656137,150.96,150.95,2.35765044]
["bitfinex-derivatives","SOLF0:USTF0",1749277168971,6.6701712,150.97,150.95,2.35765044]
["bitfinex-derivatives","SOLF0:USTF0",1749277169171,4.38667131,150.96,150.94,0.04271124]
["bitfinex-derivatives","SOLF0:USTF0",1749277169367,4.38667131,150.95,150.94,0.04271124]
["bitfinex-derivatives","SOLF0:USTF0",1749277169569,4.38667131,150.96,150.94,0.04271124]
["bitfinex-derivatives","SOLF0:USTF0",1749277169770,6.6701712,150.97,150.94,0.04271124]
["bitfinex-derivatives","SOLF0:USTF0",1749277169965,4.38670326,150.96,150.94,0.04271124]
["bitfinex-derivatives","SOLF0:USTF0",1749277170165,4.38670326,150.95,150.94,0.04271124]
["bitfinex-derivatives","SOLF0:USTF0",1749277170472,4.38670326,150.96,150.94,0.04271124]
["bitfinex-derivatives","SOLF0:USTF0",1749277170672,6.6701712,150.97,150.94,0.04271124]
["bitfinex-derivatives","SOLF0:USTF0",1749277170974,4.38670347,150.96,150.94,0.04271124]
["bitfinex-derivatives","SOLF0:USTF0",1749277171168,4.38670347,150.95,150.94,0.04271124]
["bitfinex-derivatives","SOLF0:USTF0",1749277171473,4.38618446,150.96,150.94,6.66351124]
["bitfinex-derivatives","SOLF0:USTF0",1749277171667,6.6701712,150.97,150.94,6.66351124]
["bitfinex-derivatives","SOLF0:USTF0",1749277172470,4.38615251,150.96,150.94,6.66351124]
["bitfinex-derivatives","SOLF0:USTF0",1749277172669,4.39169215,150.95,150.94,6.66351124]
["bitfinex-derivatives","SOLF0:USTF0",1749277172864,6.6701712,150.97,150.94,6.66351124]
["bitfinex-derivatives","SOLF0:USTF0",1749277172865,4.38078124,150.96,150.94,6.66351124]
["bitfinex-derivatives","SOLF0:USTF0",1749277173074,4.38078935,150.95,150.94,6.66351124]
["bitfinex-derivatives","SOLF0:USTF0",1749277173273,6.6701712,150.97,150.94,6.66351124]
["bitfinex-derivatives","SOLF0:USTF0",1749277173475,11.00078516,150.96,150.94,0.04271124]
["bitfinex-derivatives","SOLF0:USTF0",1749277173662,0.0504712,150.97,150.94,0.04271124]
["bitfinex-derivatives","SOLF0:USTF0",1749277173864,4.38080381,150.96,150.94,0.04271124]
["bitfinex-derivatives","SOLF0:USTF0",1749277174068,4.38080381,150.95,150.94,0.04271124]
["bitfinex-derivatives","SOLF0:USTF0",1749277174469,4.38029622,150.95,150.94,6.66351124]
["bitfinex-derivatives","SOLF0:USTF0",1749277174771,4.38029789,150.95,150.94,6.66351124]
["bitfinex-derivatives","SOLF0:USTF0",1749277174973,4.38028096,150.96,150.94,6.66351124]
["bitfinex-derivatives","SOLF0:USTF0",1749277175169,4.38028096,150.95,150.94,6.66351124]
["bitfinex-derivatives","SOLF0:USTF0",1749277175374,4.38028096,150.96,150.95,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1749277175674,4.38025503,150.96,150.95,10.30532552]
["bitfinex-derivatives","SOLF0:USTF0",1749277175874,4.38025496,150.96,150.95,10.30532552]
["bitfinex-derivatives","SOLF0:USTF0",1749277176075,4.38136141,150.96,150.95,10.30532552]
["bitfinex-derivatives","SOLF0:USTF0",1749277176465,4.38133539,150.96,150.95,10.30532552]
["bitfinex-derivatives","SOLF0:USTF0",1749277176977,0.0504712,150.97,150.96,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749277177476,4.43154593,150.97,150.96,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749277177868,0.0504712,150.97,150.96,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749277178074,0.0504712,150.97,150.95,10.30512552]
["bitfinex-derivatives","SOLF0:USTF0",1749277178574,0.0504712,150.97,150.96,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749277178974,4.43038881,150.97,150.96,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749277180072,0.0504712,150.97,150.96,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749277180272,4.42914642,150.97,150.96,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749277180474,0.0504712,150.97,150.96,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749277181071,4.43086272,150.97,150.96,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749277181267,4.43085409,150.97,150.96,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749277181580,0.0504712,150.97,150.96,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749277182071,0.0504712,150.97,150.95,10.30512552]
["bitfinex-derivatives","SOLF0:USTF0",1749277182278,4.38153695,150.96,150.95,10.30512552]
["bitfinex-derivatives","SOLF0:USTF0",1749277182576,4.38232988,150.96,150.95,10.30512552]
["bitfinex-derivatives","SOLF0:USTF0",1749277182878,4.38231429,150.96,150.95,10.30512552]
["bitfinex-derivatives","SOLF0:USTF0",1749277183269,0.0504712,150.97,150.95,10.30512552]
["bitfinex-derivatives","SOLF0:USTF0",1749277183672,4.3932322,150.96,150.95,10.30512552]
["bitfinex-derivatives","SOLF0:USTF0",1749277183874,4.39375205,150.96,150.95,10.30512552]
["bitfinex-derivatives","SOLF0:USTF0",1749277184274,4.39558669,150.96,150.95,10.30512552]
["bitfinex-derivatives","SOLF0:USTF0",1749277184974,4.39560278,150.96,150.95,10.30512552]
["bitfinex-derivatives","SOLF0:USTF0",1749277185179,4.3956042,150.96,150.95,10.30512552]
["bitfinex-derivatives","SOLF0:USTF0",1749277185379,4.39799457,150.96,150.95,10.30512552]
["bitfinex-derivatives","SOLF0:USTF0",1749277185983,4.39799339,150.96,150.95,10.30512552]
["bitfinex-derivatives","SOLF0:USTF0",1749277186284,4.40290063,150.96,150.95,10.30512552]
["bitfinex-derivatives","SOLF0:USTF0",1749277186682,4.40291673,150.96,150.95,10.30512552]
["bitfinex-derivatives","SOLF0:USTF0",1749277186884,0.0504712,150.97,150.94,6.66331124]
["bitfinex-derivatives","SOLF0:USTF0",1749277187183,4.40292524,150.96,150.94,6.66331124]
["bitfinex-derivatives","SOLF0:USTF0",1749277187484,4.40710793,150.95,150.94,6.66331124]
["bitfinex-derivatives","SOLF0:USTF0",1749277187686,0.0504712,150.97,150.94,6.66331124]
["bitfinex-derivatives","SOLF0:USTF0",1749277187881,4.40712149,150.96,150.94,6.66331124]
["bitfinex-derivatives","SOLF0:USTF0",1749277188082,4.40712149,150.95,150.94,6.66331124]
["bitfinex-derivatives","SOLF0:USTF0",1749277188483,0.0504712,150.97,150.94,6.66331124]
["bitfinex-derivatives","SOLF0:USTF0",1749277188779,4.40165578,150.96,150.94,6.66331124]
["bitfinex-derivatives","SOLF0:USTF0",1749277188978,6.6699712,150.97,150.94,6.66331124]
["bitfinex-derivatives","SOLF0:USTF0",1749277189182,6.6699712,150.97,150.95,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1749277189183,4.40062114,150.96,150.95,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1749277189374,4.40062114,150.96,150.95,8.97859141]
["bitfinex-derivatives","SOLF0:USTF0",1749277189777,4.40124538,150.96,150.95,8.97859141]
["bitfinex-derivatives","SOLF0:USTF0",1749277190579,0.0504712,150.97,150.96,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749277190883,0.0504712,150.97,150.96,8.97819141]
["bitfinex-derivatives","SOLF0:USTF0",1749277191083,4.45070541,150.97,150.96,8.97819141]
["bitfinex-derivatives","SOLF0:USTF0",1749277191385,4.45070143,150.97,150.96,8.97819141]
["bitfinex-derivatives","SOLF0:USTF0",1749277191581,0.0504712,150.97,150.96,8.97819141]
["bitfinex-derivatives","SOLF0:USTF0",1749277191786,4.4507015,150.97,150.96,8.97819141]
["bitfinex-derivatives","SOLF0:USTF0",1749277192888,0.0504712,150.97,150.96,8.97819141]
["bitfinex-derivatives","SOLF0:USTF0",1749277193187,4.4539865,150.97,150.96,10.30351664]
["bitfinex-derivatives","SOLF0:USTF0",1749277193580,4.4539865,150.97,150.96,3.68361664]
["bitfinex-derivatives","SOLF0:USTF0",1749277194484,4.45973689,150.97,150.95,10.30371664]
["bitfinex-derivatives","SOLF0:USTF0",1749277194684,4.40926569,150.96,150.95,10.30371664]
["bitfinex-derivatives","SOLF0:USTF0",1749277195093,0.0504712,150.97,150.95,10.30371664]
["bitfinex-derivatives","SOLF0:USTF0",1749277195283,4.40926971,150.96,150.95,10.30371664]
["bitfinex-derivatives","SOLF0:USTF0",1749277195787,4.41053209,150.96,150.95,10.30371664]
["bitfinex-derivatives","SOLF0:USTF0",1749277196491,4.4132129,150.96,150.95,10.30371664]
["bitfinex-derivatives","SOLF0:USTF0",1749277196789,0.0504712,150.97,150.95,10.30371664]
["bitfinex-derivatives","SOLF0:USTF0",1749277197190,0.0504712,150.97,150.96,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749277197391,4.46368268,150.97,150.96,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749277198089,0.0504712,150.97,150.96,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749277198290,4.46608363,150.97,150.96,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749277198592,4.47155699,150.97,150.96,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749277198790,0.0504712,150.97,150.96,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749277199089,4.47269286,150.97,150.96,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749277199291,4.47269286,150.97,150.95,10.30371664]
["bitfinex-derivatives","SOLF0:USTF0",1749277199592,0.0504712,150.97,150.95,10.30371664]
["bitfinex-derivatives","SOLF0:USTF0",1749277199981,4.42139567,150.96,150.95,10.30371664]
["bitfinex-derivatives","SOLF0:USTF0",1749277200590,0.0504712,150.97,150.95,10.30371664]
["bitfinex-derivatives","SOLF0:USTF0",1749277200786,4.42139167,150.96,150.95,10.30371664]
["bitfinex-derivatives","SOLF0:USTF0",1749277201390,4.42253769,150.96,150.94,0.04271124]
["bitfinex-derivatives","SOLF0:USTF0",1749277201587,4.42253769,150.95,150.94,0.04271124]
["bitfinex-derivatives","SOLF0:USTF0",1749277201787,11.04289092,150.95,150.94,0.04271124]
["bitfinex-derivatives","SOLF0:USTF0",1749277202185,6.6203,150.95,150.94,0.04271124]
["bitfinex-derivatives","SOLF0:USTF0",1749277202688,6.621,150.94,150.9,10.30581664]
["bitfinex-derivatives","SOLF0:USTF0",1749277202885,6.6132,150.96,150.9,3.68361664]
["bitfinex-derivatives","SOLF0:USTF0",1749277203086,8.10564023,150.95,150.89,117.94232181]
["bitfinex-derivatives","SOLF0:USTF0",1749277203284,3.68361664,150.95,150.89,124.56512181]
["bitfinex-derivatives","SOLF0:USTF0",1749277203487,4.4220517,150.94,150.89,124.56512181]
["bitfinex-derivatives","SOLF0:USTF0",1749277203691,4.47187814,150.93,150.9,0.04879294]
["bitfinex-derivatives","SOLF0:USTF0",1749277203893,4.42206652,150.92,150.9,0.04879294]
["bitfinex-derivatives","SOLF0:USTF0",1749277204089,4.42206652,150.91,150.9,0.04879294]
["bitfinex-derivatives","SOLF0:USTF0",1749277204487,4.42068618,150.91,150.9,6.67129294]
["bitfinex-derivatives","SOLF0:USTF0",1749277204683,0.04981443,150.93,150.9,3.73240958]
["bitfinex-derivatives","SOLF0:USTF0",1749277205189,4.42059177,150.92,150.9,3.73240958]
["bitfinex-derivatives","SOLF0:USTF0",1749277205386,4.42059177,150.91,150.9,3.73240958]
["bitfinex-derivatives","SOLF0:USTF0",1749277205983,0.04981443,150.93,150.9,3.73240958]
["bitfinex-derivatives","SOLF0:USTF0",1749277206190,0.04981443,150.93,150.92,3.68361664]
["bitfinex-derivatives","SOLF0:USTF0",1749277206391,4.471302,150.93,150.92,10.30521664]
["bitfinex-derivatives","SOLF0:USTF0",1749277207096,4.47132588,150.93,150.92,10.30521664]
["bitfinex-derivatives","SOLF0:USTF0",1749277207396,4.47126954,150.93,150.92,10.30521664]
["bitfinex-derivatives","SOLF0:USTF0",1749277207690,4.44391317,150.93,150.92,10.30521664]
["bitfinex-derivatives","SOLF0:USTF0",1749277207890,0.04981443,150.93,150.92,10.30521664]
["bitfinex-derivatives","SOLF0:USTF0",1749277208192,4.44454437,150.93,150.92,10.30521664]
["bitfinex-derivatives","SOLF0:USTF0",1749277208390,4.4445277,150.93,150.92,10.30521664]
["bitfinex-derivatives","SOLF0:USTF0",1749277208690,0.04981443,150.93,150.92,10.30521664]
["bitfinex-derivatives","SOLF0:USTF0",1749277209301,4.44451585,150.93,150.92,10.30521664]
["bitfinex-derivatives","SOLF0:USTF0",1749277209500,0.04981443,150.93,150.92,10.30521664]
["bitfinex-derivatives","SOLF0:USTF0",1749277210201,4.39088595,150.97,150.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1749277210405,4.39088579,150.96,150.95,10.30361664]
["bitfinex-derivatives","SOLF0:USTF0",1749277210597,6.6189,150.99,150.95,10.30361664]
["bitfinex-derivatives","SOLF0:USTF0",1749277210900,4.39088579,150.98,150.95,10.30361664]
["bitfinex-derivatives","SOLF0:USTF0",1749277211103,4.39088726,150.97,150.95,10.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1749277211291,0.04437007,150.98,150.95,10.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1749277211601,4.39088726,150.97,150.95,10.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1749277211901,4.39088726,150.96,150.95,10.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1749277212298,0.04437007,150.98,150.95,10.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1749277212499,4.39088579,150.97,150.95,10.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1749277212695,0.04437007,150.98,150.95,0.05079042]
["bitfinex-derivatives","SOLF0:USTF0",1749277212696,4.39088579,150.96,150.95,0.05079042]
["bitfinex-derivatives","SOLF0:USTF0",1749277213503,6.6198,150.97,150.95,0.05079042]
["bitfinex-derivatives","SOLF0:USTF0",1749277213703,4.40761531,150.96,150.95,0.05079042]
["bitfinex-derivatives","SOLF0:USTF0",1749277214004,4.40763702,150.96,150.95,0.05079042]
["bitfinex-derivatives","SOLF0:USTF0",1749277214202,11.02753702,150.96,150.95,0.05079042]
["bitfinex-derivatives","SOLF0:USTF0",1749277214402,4.40763702,150.96,150.9,3.68361664]
["bitfinex-derivatives","SOLF0:USTF0",1749277214604,4.40763702,150.95,150.9,3.68361664]
["bitfinex-derivatives","SOLF0:USTF0",1749277214798,3.68361664,150.96,150.9,3.68361664]
["bitfinex-derivatives","SOLF0:USTF0",1749277215001,6.621,150.94,150.9,10.30581664]
["bitfinex-derivatives","SOLF0:USTF0",1749277215201,4.40868465,150.93,150.9,10.30581664]
["bitfinex-derivatives","SOLF0:USTF0",1749277215396,0.04706955,150.93,150.9,10.34800428]
["bitfinex-derivatives","SOLF0:USTF0",1749277215702,4.40868608,150.92,150.9,0.04218764]
["bitfinex-derivatives","SOLF0:USTF0",1749277215905,0.04706955,150.93,150.9,0.04218764]
["bitfinex-derivatives","SOLF0:USTF0",1749277215906,4.40689572,150.91,150.9,0.04218764]
["bitfinex-derivatives","SOLF0:USTF0",1749277216107,4.40689572,150.91,150.86,10.30761664]
["bitfinex-derivatives","SOLF0:USTF0",1749277216301,4.40689572,150.9,150.86,10.30761664]
["bitfinex-derivatives","SOLF0:USTF0",1749277216501,4.40689572,150.89,150.86,10.30761664]
["bitfinex-derivatives","SOLF0:USTF0",1749277216702,4.40689572,150.88,150.86,10.30761664]
["bitfinex-derivatives","SOLF0:USTF0",1749277216903,4.406877,150.87,150.86,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749277217113,4.40693275,150.87,150.86,3.68361664]
["bitfinex-derivatives","SOLF0:USTF0",1749277217320,4.40694947,150.87,150.86,3.68361664]
["bitfinex-derivatives","SOLF0:USTF0",1749277217611,4.40691721,150.87,150.86,10.30791664]
["bitfinex-derivatives","SOLF0:USTF0",1749277217803,0.04609031,150.88,150.86,10.30791664]
["bitfinex-derivatives","SOLF0:USTF0",1749277218002,4.40691721,150.87,150.86,10.30791664]
["bitfinex-derivatives","SOLF0:USTF0",1749277218910,0.04609031,150.88,150.87,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749277219110,4.43148406,150.88,150.87,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749277219305,4.43150076,150.88,150.85,3.68361664]
["bitfinex-derivatives","SOLF0:USTF0",1749277219508,4.38542715,150.87,150.85,10.30801664]
["bitfinex-derivatives","SOLF0:USTF0",1749277219716,0.04609031,150.88,150.85,10.30801664]
["bitfinex-derivatives","SOLF0:USTF0",1749277219910,0.04609031,150.88,150.85,3.68361664]
["bitfinex-derivatives","SOLF0:USTF0",1749277220213,4.43151746,150.88,150.85,3.68361664]
["bitfinex-derivatives","SOLF0:USTF0",1749277220515,0.04609031,150.88,150.85,3.68361664]
["bitfinex-derivatives","SOLF0:USTF0",1749277221915,0.04609031,150.88,150.86,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749277223617,0.04609031,150.88,150.87,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749277224211,0.04609031,150.88,150.86,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749277226821,0.04609031,150.88,150.78,8.19570201]
["bitfinex-derivatives","SOLF0:USTF0",1749277227021,0.04609031,150.88,150.82,3.68361664]
["bitfinex-derivatives","SOLF0:USTF0",1749277227022,0.04653553,150.85,150.82,3.68361664]
["bitfinex-derivatives","SOLF0:USTF0",1749277228720,0.04653553,150.85,150.82,10.30931664]
["bitfinex-derivatives","SOLF0:USTF0",1749277229517,0.04653553,150.85,150.83,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749277229920,0.04653553,150.85,150.82,3.68361664]
["bitfinex-derivatives","SOLF0:USTF0",1749277230225,0.04653553,150.85,150.84,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749277251141,0.04653553,150.85,150.84,8.98678741]
["bitfinex-derivatives","SOLF0:USTF0",1749277255044,2.36168741,150.92,150.84,2.36168741]
["bitfinex-derivatives","SOLF0:USTF0",1749277255341,4.31852708,150.9,150.88,2.36168741]
["bitfinex-derivatives","SOLF0:USTF0",1749277255840,4.31852708,150.9,150.89,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749277256035,8.66120696,150.91,150.89,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749277256231,2.36168741,150.9,150.87,0.04756469]
["bitfinex-derivatives","SOLF0:USTF0",1749277256436,6.68027538,150.89,150.87,0.04756469]
["bitfinex-derivatives","SOLF0:USTF0",1749277256836,2.36168741,150.89,150.87,0.04756469]
["bitfinex-derivatives","SOLF0:USTF0",1749277257037,2.36168741,150.89,150.88,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749277257336,4.31856159,150.89,150.87,0.04756469]
["bitfinex-derivatives","SOLF0:USTF0",1749277257533,4.31879005,150.9,150.87,0.04756469]
["bitfinex-derivatives","SOLF0:USTF0",1749277257743,4.31879005,150.89,150.87,0.04756469]
["bitfinex-derivatives","SOLF0:USTF0",1749277257945,4.32708244,150.88,150.87,0.04756469]
["bitfinex-derivatives","SOLF0:USTF0",1749277258243,4.32708244,150.88,150.87,6.67106469]
["bitfinex-derivatives","SOLF0:USTF0",1749277258743,4.34434978,150.88,150.87,6.67106469]
["bitfinex-derivatives","SOLF0:USTF0",1749277258944,14.65411776,150.91,150.87,6.67106469]
["bitfinex-derivatives","SOLF0:USTF0",1749277259140,4.34436708,150.9,150.87,6.67106469]
["bitfinex-derivatives","SOLF0:USTF0",1749277259341,4.34436708,150.89,150.87,6.67106469]
["bitfinex-derivatives","SOLF0:USTF0",1749277259539,4.34436708,150.88,150.87,6.67106469]
["bitfinex-derivatives","SOLF0:USTF0",1749277259743,14.65411776,150.91,150.87,6.67106469]
["bitfinex-derivatives","SOLF0:USTF0",1749277259938,4.34435843,150.9,150.87,6.67106469]
["bitfinex-derivatives","SOLF0:USTF0",1749277260143,4.34434978,150.89,150.87,6.67106469]
["bitfinex-derivatives","SOLF0:USTF0",1749277260341,4.34434978,150.88,150.87,6.67106469]
["bitfinex-derivatives","SOLF0:USTF0",1749277260946,8.03191776,150.91,150.87,6.67106469]
["bitfinex-derivatives","SOLF0:USTF0",1749277261148,4.3536127,150.9,150.87,0.04756469]
["bitfinex-derivatives","SOLF0:USTF0",1749277261342,2.12847988,150.91,150.88,3.68923788]
["bitfinex-derivatives","SOLF0:USTF0",1749277261538,0.04277988,150.91,150.89,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749277261751,4.35348695,150.9,150.88,3.68923788]
["bitfinex-derivatives","SOLF0:USTF0",1749277261945,4.35348698,150.89,150.88,3.68923788]
["bitfinex-derivatives","SOLF0:USTF0",1749277262246,4.35348698,150.89,150.88,10.31263788]
["bitfinex-derivatives","SOLF0:USTF0",1749277263340,0.04277988,150.91,150.9,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749277263536,4.39500531,150.91,150.9,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749277264147,0.04277988,150.91,150.89,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749277264350,4.35361051,150.9,150.89,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749277264648,0.04277988,150.91,150.89,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749277265246,4.35416479,150.9,150.89,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749277265542,0.04277988,150.91,150.9,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749277265747,4.39689,150.91,150.9,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749277265944,4.39689,150.91,150.9,10.31173788]
["bitfinex-derivatives","SOLF0:USTF0",1749277266340,0.04277988,150.91,150.9,10.31173788]
["bitfinex-derivatives","SOLF0:USTF0",1749277266748,4.39688499,150.91,150.9,10.31173788]
["bitfinex-derivatives","SOLF0:USTF0",1749277266951,4.39724561,150.91,150.9,10.31173788]
["bitfinex-derivatives","SOLF0:USTF0",1749277267145,4.35446573,150.91,150.9,10.31173788]
["bitfinex-derivatives","SOLF0:USTF0",1749277267352,16.43943882,151.01,150.9,3.68923788]
["bitfinex-derivatives","SOLF0:USTF0",1749277267539,16.43943882,151.01,150.94,3.68923788]
["bitfinex-derivatives","SOLF0:USTF0",1749277268350,6.66315325,150.99,150.96,0.04582275]
["bitfinex-derivatives","SOLF0:USTF0",1749277269246,6.6192,150.98,150.96,0.04582275]
["bitfinex-derivatives","SOLF0:USTF0",1749277269950,6.6194,150.97,150.96,0.04582275]
["bitfinex-derivatives","SOLF0:USTF0",1749277270851,6.6206,150.95,150.92,3.68923788]
["bitfinex-derivatives","SOLF0:USTF0",1749277272151,6.66356903,150.95,150.92,3.73542691]
["bitfinex-derivatives","SOLF0:USTF0",1749277273454,0.04296903,150.95,150.92,3.73542691]
["bitfinex-derivatives","SOLF0:USTF0",1749277273655,0.04296903,150.95,150.92,10.35692691]
["bitfinex-derivatives","SOLF0:USTF0",1749277275245,0.04296903,150.95,150.94,3.68923788]
["bitfinex-derivatives","SOLF0:USTF0",1749277276657,0.04296903,150.95,150.94,10.30993788]
["bitfinex-derivatives","SOLF0:USTF0",1749277277454,0.04296903,150.95,150.94,3.68923788]
["bitfinex-derivatives","SOLF0:USTF0",1749277278660,0.04296903,150.95,150.92,10.35692691]
["bitfinex-derivatives","SOLF0:USTF0",1749277279751,6.66336903,150.95,150.92,0.04618903]
["bitfinex-derivatives","SOLF0:USTF0",1749277280050,0.04296903,150.95,150.92,0.04618903]
["bitfinex-derivatives","SOLF0:USTF0",1749277280760,0.04296903,150.95,150.93,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1749277281455,0.04296903,150.95,150.94,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1749277285863,0.04296903,150.95,150.93,10.31023788]
["bitfinex-derivatives","SOLF0:USTF0",1749277287467,0.04296903,150.95,150.94,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1749277290378,4.5699,151.01,150.93,3.68923788]
["bitfinex-derivatives","SOLF0:USTF0",1749277290570,4.5699,151.01,150.88,3.68923788]
["bitfinex-derivatives","SOLF0:USTF0",1749277290571,3.68923788,151.06,150.88,11.88493989]
["bitfinex-derivatives","SOLF0:USTF0",1749277290770,4.29722244,151.05,150.98,3.68923788]
["bitfinex-derivatives","SOLF0:USTF0",1749277290973,4.29722244,151.05,150.99,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749277291172,10.16083788,151.06,150.99,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749277291379,6.6171,151.03,151.01,0.05044276]
["bitfinex-derivatives","SOLF0:USTF0",1749277292080,0.04920692,151.04,151.02,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1749277294878,0.04920692,151.04,151.01,0.05044276]
["bitfinex-derivatives","SOLF0:USTF0",1749277295183,0.04920692,151.04,151.03,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749277295873,0.04920692,151.04,151.02,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749277298081,0.04920692,151.04,151.01,0.05044276]
["bitfinex-derivatives","SOLF0:USTF0",1749277299791,0.04920692,151.04,151.02,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749277300084,0.04920692,151.04,151.02,10.30633788]
["bitfinex-derivatives","SOLF0:USTF0",1749277300479,0.04920692,151.04,151.03,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749277302685,0.04920692,151.04,151.02,10.30633788]
["bitfinex-derivatives","SOLF0:USTF0",1749277302878,0.04920692,151.04,151.01,0.05044276]
["bitfinex-derivatives","SOLF0:USTF0",1749277303479,0.04920692,151.04,151.02,3.68923788]
["bitfinex-derivatives","SOLF0:USTF0",1749277303876,0.04920692,151.04,151.03,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749277312586,0.04920692,151.04,151.02,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749277313290,0.04920692,151.04,151.01,0.05044276]
["bitfinex-derivatives","SOLF0:USTF0",1749277313692,4.41435004,151.04,151.01,0.05044276]
["bitfinex-derivatives","SOLF0:USTF0",1749277314093,4.40870223,151.04,151.01,0.05044276]
["bitfinex-derivatives","SOLF0:USTF0",1749277314290,6.6171,151.03,151.01,0.05044276]
["bitfinex-derivatives","SOLF0:USTF0",1749277316597,6.6172,151.02,151.01,0.05044276]
["bitfinex-derivatives","SOLF0:USTF0",1749277318692,10.97982843,151.02,151.01,0.05044276]
["bitfinex-derivatives","SOLF0:USTF0",1749277318897,6.6172,151.02,151.01,0.05044276]
["bitfinex-derivatives","SOLF0:USTF0",1749277319098,10.97982843,151.02,151.01,0.05044276]
["bitfinex-derivatives","SOLF0:USTF0",1749277319298,6.6172,151.02,151.01,0.05044276]
["bitfinex-derivatives","SOLF0:USTF0",1749277319598,10.97982843,151.02,151.01,0.05044276]
["bitfinex-derivatives","SOLF0:USTF0",1749277319795,6.6172,151.02,151.01,0.05044276]
["bitfinex-derivatives","SOLF0:USTF0",1749277319991,10.97025018,151.02,151.01,0.05044276]
["bitfinex-derivatives","SOLF0:USTF0",1749277320195,6.6172,151.02,150.98,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749277320701,10.97026771,151.02,150.98,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749277320895,6.6172,151.02,150.98,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749277321091,10.97026771,151.02,150.98,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749277321296,6.6172,151.02,150.98,6.66157846]
["bitfinex-derivatives","SOLF0:USTF0",1749277321498,10.97031071,151.02,150.98,6.66157846]
["bitfinex-derivatives","SOLF0:USTF0",1749277321699,6.6172,151.02,150.98,6.66157846]
["bitfinex-derivatives","SOLF0:USTF0",1749277322308,10.97031071,151.02,150.98,6.66157846]
["bitfinex-derivatives","SOLF0:USTF0",1749277322603,6.6172,151.02,150.98,6.66157846]
["bitfinex-derivatives","SOLF0:USTF0",1749277322805,4.35311071,151.01,150.98,6.66157846]
["bitfinex-derivatives","SOLF0:USTF0",1749277323299,4.34322951,151.01,150.98,6.66157846]
["bitfinex-derivatives","SOLF0:USTF0",1749277323506,6.6172,151.02,150.98,6.66157846]
["bitfinex-derivatives","SOLF0:USTF0",1749277324101,10.96041082,151.02,150.98,6.66157846]
["bitfinex-derivatives","SOLF0:USTF0",1749277324302,4.34321082,151.01,150.98,6.66157846]
["bitfinex-derivatives","SOLF0:USTF0",1749277324497,4.34321082,151.0,150.98,6.66157846]
["bitfinex-derivatives","SOLF0:USTF0",1749277324703,4.38937454,151.01,150.98,6.66157846]
["bitfinex-derivatives","SOLF0:USTF0",1749277324900,0.04616372,151.01,150.98,6.66157846]
["bitfinex-derivatives","SOLF0:USTF0",1749277325099,4.34334757,151.0,150.98,6.66157846]
["bitfinex-derivatives","SOLF0:USTF0",1749277325297,0.04616372,151.01,150.98,6.66157846]
["bitfinex-derivatives","SOLF0:USTF0",1749277325495,4.34342458,151.0,150.98,0.04287846]
["bitfinex-derivatives","SOLF0:USTF0",1749277325699,4.34345299,150.99,150.87,0.2247]
["bitfinex-derivatives","SOLF0:USTF0",1749277325894,8.03278976,150.98,150.91,3.68923788]
["bitfinex-derivatives","SOLF0:USTF0",1749277326106,6.62,150.96,150.91,10.31093788]
["bitfinex-derivatives","SOLF0:USTF0",1749277326305,4.34355188,150.95,150.91,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749277326496,10.96455188,150.94,150.89,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749277326705,0.04532532,150.93,150.89,3.68923788]
["bitfinex-derivatives","SOLF0:USTF0",1749277327104,0.04532532,150.93,150.91,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749277327401,0.04532532,150.93,150.89,3.68923788]
["bitfinex-derivatives","SOLF0:USTF0",1749277327710,0.04532532,150.93,150.85,119.55331579]
["bitfinex-derivatives","SOLF0:USTF0",1749277327902,0.04532532,150.93,150.9,3.68923788]
["bitfinex-derivatives","SOLF0:USTF0",1749277328097,0.04532532,150.93,150.91,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749277333815,0.04532532,150.93,150.91,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749277334301,0.04532532,150.93,150.92,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749277338212,0.04532532,150.93,150.91,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749277339914,0.04532532,150.93,150.9,10.31163788]
["bitfinex-derivatives","SOLF0:USTF0",1749277341713,6.66652532,150.93,150.9,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749277342609,0.04532532,150.93,150.9,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749277343214,0.04532532,150.93,150.91,2.35950196]
["bitfinex-derivatives","SOLF0:USTF0",1749277343512,0.04532532,150.93,150.91,8.98150196]
["bitfinex-derivatives","SOLF0:USTF0",1749277344406,0.04532532,150.93,150.92,8.98110196]
["bitfinex-derivatives","SOLF0:USTF0",1749277345314,0.04532532,150.93,150.92,10.30647058]
["bitfinex-derivatives","SOLF0:USTF0",1749277346315,79.87034704,151.02,150.95,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749277346516,8.50368201,151.01,150.95,10.30497058]
["bitfinex-derivatives","SOLF0:USTF0",1749277346716,4.28858201,151.0,150.95,10.30497058]
["bitfinex-derivatives","SOLF0:USTF0",1749277346916,8.7642,150.99,150.95,10.30497058]
["bitfinex-derivatives","SOLF0:USTF0",1749277347313,8.8080463,150.99,150.95,10.35088636]
["bitfinex-derivatives","SOLF0:USTF0",1749277349016,13.10951595,150.99,150.95,10.35088636]
["bitfinex-derivatives","SOLF0:USTF0",1749277349223,4.30146965,150.98,150.95,10.35088636]
["bitfinex-derivatives","SOLF0:USTF0",1749277349416,4.30146904,150.98,150.95,10.35088636]
["bitfinex-derivatives","SOLF0:USTF0",1749277349616,8.8080463,150.99,150.95,10.35088636]
["bitfinex-derivatives","SOLF0:USTF0",1749277350321,2.1890463,150.99,150.95,10.35088636]
["bitfinex-derivatives","SOLF0:USTF0",1749277351122,8.8077463,150.99,150.95,10.35088636]
["bitfinex-derivatives","SOLF0:USTF0",1749277351316,6.49333641,150.99,150.95,3.73078636]
["bitfinex-derivatives","SOLF0:USTF0",1749277351619,6.49333641,150.99,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277351620,4.30431579,150.98,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277352223,10.92351579,150.98,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277352726,6.6192,150.98,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277352926,10.9233993,150.98,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277353130,10.92338117,150.98,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277353324,10.93081789,150.98,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277354327,10.93222064,150.98,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277354628,10.93221614,150.98,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277355730,6.6192,150.98,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277356026,4.31351869,150.97,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277356223,6.6192,150.98,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277356429,10.93478173,150.98,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277356626,10.93478172,150.98,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277357129,4.31558172,150.97,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277357628,4.31661639,150.97,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277358128,6.6195,150.97,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277358523,10.93613295,150.97,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277358723,10.93574344,150.98,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277359021,4.31664344,150.97,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277359836,6.6191,150.98,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277360033,4.31572921,150.97,150.95,6.66621578]
["bitfinex-derivatives","SOLF0:USTF0",1749277360234,4.31571112,150.97,150.95,6.66621578]
["bitfinex-derivatives","SOLF0:USTF0",1749277360535,4.31656144,150.97,150.95,6.66621578]
["bitfinex-derivatives","SOLF0:USTF0",1749277360837,4.31656144,150.97,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277361934,4.31759301,150.97,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277362339,4.31758404,150.97,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277362536,4.31758404,150.96,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277362736,4.31758404,150.97,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277363048,4.31895576,150.96,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277363238,4.31895576,150.97,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277363438,4.31895576,150.96,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277363739,4.31895576,150.97,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277363942,6.6191,150.98,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277364142,4.31894023,150.97,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277364330,4.31894023,150.96,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277364537,4.31894023,150.97,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277364738,4.31894023,150.96,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277364935,4.31894023,150.97,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277365130,4.31894023,150.96,150.95,2.40423735]
["bitfinex-derivatives","SOLF0:USTF0",1749277365336,4.31894023,150.97,150.95,2.40423735]
["bitfinex-derivatives","SOLF0:USTF0",1749277365535,4.31774242,150.96,150.95,2.40423735]
["bitfinex-derivatives","SOLF0:USTF0",1749277365845,6.6191,150.98,150.95,2.40423735]
["bitfinex-derivatives","SOLF0:USTF0",1749277366040,4.3190879,150.97,150.95,2.40423735]
["bitfinex-derivatives","SOLF0:USTF0",1749277366241,4.3190879,150.96,150.95,2.40423735]
["bitfinex-derivatives","SOLF0:USTF0",1749277367041,4.31983114,150.96,150.95,2.40423735]
["bitfinex-derivatives","SOLF0:USTF0",1749277367232,6.6195,150.97,150.95,2.40423735]
["bitfinex-derivatives","SOLF0:USTF0",1749277367640,4.32243589,150.96,150.95,2.40423735]
["bitfinex-derivatives","SOLF0:USTF0",1749277369235,4.32693309,150.96,150.95,2.40423735]
["bitfinex-derivatives","SOLF0:USTF0",1749277369440,4.32756377,150.96,150.95,2.40423735]
["bitfinex-derivatives","SOLF0:USTF0",1749277370645,4.32782156,150.96,150.95,2.40423735]
["bitfinex-derivatives","SOLF0:USTF0",1749277371043,4.32945982,150.96,150.95,2.40423735]
["bitfinex-derivatives","SOLF0:USTF0",1749277371342,6.6192,150.98,150.95,2.40423735]
["bitfinex-derivatives","SOLF0:USTF0",1749277371546,4.32945982,150.97,150.95,2.40423735]
["bitfinex-derivatives","SOLF0:USTF0",1749277371737,4.32945982,150.96,150.95,2.40423735]
["bitfinex-derivatives","SOLF0:USTF0",1749277372546,4.3294372,150.96,150.95,2.40423735]
["bitfinex-derivatives","SOLF0:USTF0",1749277372746,4.32409613,150.96,150.95,2.40423735]
["bitfinex-derivatives","SOLF0:USTF0",1749277373140,4.32414345,150.96,150.95,2.40423735]
["bitfinex-derivatives","SOLF0:USTF0",1749277374645,6.6192,150.98,150.95,2.40423735]
["bitfinex-derivatives","SOLF0:USTF0",1749277374846,4.32319843,150.97,150.95,2.40423735]
["bitfinex-derivatives","SOLF0:USTF0",1749277375145,4.32319843,150.96,150.95,2.40423735]
["bitfinex-derivatives","SOLF0:USTF0",1749277377348,4.3243084,150.96,150.95,2.40423735]
["bitfinex-derivatives","SOLF0:USTF0",1749277377547,4.32254182,150.96,150.95,2.40423735]
["bitfinex-derivatives","SOLF0:USTF0",1749277378248,4.32254182,150.96,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277378449,6.6191,150.98,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277378649,4.32253726,150.97,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277378850,4.32253726,150.96,150.95,2.40423735]
["bitfinex-derivatives","SOLF0:USTF0",1749277379445,4.32328312,150.96,150.95,2.40404848]
["bitfinex-derivatives","SOLF0:USTF0",1749277379641,4.32326473,150.96,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277379842,4.32418227,150.96,150.95,2.4033167]
["bitfinex-derivatives","SOLF0:USTF0",1749277380047,4.32419507,150.96,150.95,2.4033167]
["bitfinex-derivatives","SOLF0:USTF0",1749277380452,4.32419509,150.96,150.95,2.4033167]
["bitfinex-derivatives","SOLF0:USTF0",1749277380654,0.0438463,150.99,150.97,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749277380848,0.0438463,150.99,150.98,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277381052,4.36711603,150.99,150.98,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277381654,0.0438463,150.99,150.98,8.97640092]
["bitfinex-derivatives","SOLF0:USTF0",1749277381858,4.36708014,150.99,150.98,8.97640092]
["bitfinex-derivatives","SOLF0:USTF0",1749277382244,4.36708014,150.99,150.98,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277382449,4.36706888,150.99,150.98,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277383456,4.36870029,150.99,150.97,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749277383754,0.0438463,150.99,150.98,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277383954,4.37962753,150.99,150.98,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277385355,4.37940896,150.99,150.98,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277385747,4.37940788,150.99,150.98,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277385950,4.37940788,150.99,150.98,8.97640092]
["bitfinex-derivatives","SOLF0:USTF0",1749277386154,4.38066952,150.99,150.98,8.97640092]
["bitfinex-derivatives","SOLF0:USTF0",1749277386861,0.0438463,150.99,150.98,8.97640092]
["bitfinex-derivatives","SOLF0:USTF0",1749277387057,4.37914172,150.99,150.98,8.97640092]
["bitfinex-derivatives","SOLF0:USTF0",1749277387761,0.0438463,150.99,150.98,8.97640092]
["bitfinex-derivatives","SOLF0:USTF0",1749277387961,0.0438463,150.99,150.98,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277388160,4.399261,150.99,150.98,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277388357,0.0438463,150.99,150.98,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277388564,4.39927429,150.99,150.98,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277388855,0.0438463,150.99,150.98,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277389048,4.39927429,150.99,150.98,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277389850,4.39082053,150.99,150.98,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277390054,4.39082053,150.99,150.96,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277390251,2.40124722,150.99,150.96,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277390454,4.347071,150.98,150.96,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277390765,4.34703111,150.97,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277390954,4.34703111,150.97,150.96,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277391155,4.3470577,150.97,150.96,8.97720092]
["bitfinex-derivatives","SOLF0:USTF0",1749277391355,4.34703841,150.97,150.96,8.97720092]
["bitfinex-derivatives","SOLF0:USTF0",1749277391554,4.34792163,150.97,150.96,8.97720092]
["bitfinex-derivatives","SOLF0:USTF0",1749277391756,4.34751577,150.97,150.96,8.97720092]
["bitfinex-derivatives","SOLF0:USTF0",1749277392362,4.34749971,150.97,150.96,8.97720092]
["bitfinex-derivatives","SOLF0:USTF0",1749277392866,4.34749995,150.97,150.96,8.97720092]
["bitfinex-derivatives","SOLF0:USTF0",1749277393065,0.0438463,150.99,150.96,8.97720092]
["bitfinex-derivatives","SOLF0:USTF0",1749277393365,4.34749995,150.98,150.97,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277393761,4.33658425,150.98,150.97,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277394166,0.0438463,150.99,150.97,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277394362,4.33658425,150.98,150.97,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277395164,4.33544879,150.98,150.95,6.66611578]
["bitfinex-derivatives","SOLF0:USTF0",1749277395363,4.33499994,150.97,150.96,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277395763,4.33500001,150.97,150.96,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277395967,4.33498204,150.97,150.96,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277396159,4.69974722,150.99,150.96,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277396561,4.33498521,150.98,150.96,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277396758,4.33498521,150.97,150.96,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277397367,4.33486665,150.97,150.96,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277397667,11.31844722,150.99,150.96,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277397867,4.33490225,150.98,150.96,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277398068,4.33486619,150.97,150.96,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277399170,11.31844722,150.99,150.96,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277399367,4.33516766,150.98,150.96,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277399571,4.33516766,150.98,150.95,6.66591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277399572,6.6191,150.98,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277399766,4.33522158,150.97,150.95,2.4033167]
["bitfinex-derivatives","SOLF0:USTF0",1749277400072,2.35740092,150.98,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277400267,4.33522158,150.97,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277400478,4.33522158,150.96,150.95,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1749277400768,6.6208,150.94,150.92,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277401370,8.97780092,150.95,150.92,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277401561,4.33021306,150.94,150.92,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277401768,4.33021306,150.93,150.92,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277402175,4.32861191,150.93,150.92,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277402680,0.04243214,150.95,150.92,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277402978,4.32848423,150.94,150.92,8.97900092]
["bitfinex-derivatives","SOLF0:USTF0",1749277403271,0.04243214,150.95,150.92,8.97900092]
["bitfinex-derivatives","SOLF0:USTF0",1749277403470,4.32847682,150.94,150.92,8.97900092]
["bitfinex-derivatives","SOLF0:USTF0",1749277403668,4.32847682,150.93,150.92,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749277403869,4.32847682,150.93,150.92,8.97900092]
["bitfinex-derivatives","SOLF0:USTF0",1749277404675,4.31159187,150.93,150.92,8.97900092]
["bitfinex-derivatives","SOLF0:USTF0",1749277404876,4.31159296,150.93,150.92,8.97900092]
["bitfinex-derivatives","SOLF0:USTF0",1749277405265,4.31183346,150.94,150.92,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277405467,0.04243214,150.95,150.93,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277405671,0.04551554,150.96,150.94,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277405871,0.04551554,150.96,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277406075,0.04551554,150.96,150.95,8.97740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277406076,4.30936252,150.96,150.95,8.97740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277406276,4.30936749,150.96,150.95,8.97740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277406575,0.04482371,150.97,150.95,8.97740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277406971,4.30879628,150.96,150.94,8.97780092]
["bitfinex-derivatives","SOLF0:USTF0",1749277407174,4.30879628,150.95,150.94,8.97780092]
["bitfinex-derivatives","SOLF0:USTF0",1749277407677,4.30912185,150.95,150.94,8.97780092]
["bitfinex-derivatives","SOLF0:USTF0",1749277408079,4.30908515,150.95,150.94,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277408376,6.66648607,150.95,150.92,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277408572,4.30915157,150.94,150.92,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277408774,0.04886651,150.95,150.92,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277408973,0.04886651,150.95,150.92,8.97900092]
["bitfinex-derivatives","SOLF0:USTF0",1749277409276,4.3090073,150.94,150.93,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277409666,0.04886651,150.95,150.93,8.97830092]
["bitfinex-derivatives","SOLF0:USTF0",1749277409968,0.04886651,150.95,150.94,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277410176,4.35722164,150.95,150.94,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277410879,0.04886651,150.95,150.94,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277413380,0.04886651,150.95,150.85,121.3848842]
["bitfinex-derivatives","SOLF0:USTF0",1749277413679,2.35740092,150.96,150.92,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277413874,2.35740092,150.94,150.85,113.18918219]
["bitfinex-derivatives","SOLF0:USTF0",1749277414179,0.04867369,150.91,150.89,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277414379,0.04932081,150.92,150.89,8.98030092]
["bitfinex-derivatives","SOLF0:USTF0",1749277415673,0.04932081,150.92,150.9,8.97990092]
["bitfinex-derivatives","SOLF0:USTF0",1749277415874,0.04932081,150.92,150.9,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277416074,0.04932081,150.92,150.9,8.97950092]
["bitfinex-derivatives","SOLF0:USTF0",1749277417077,0.04932081,150.92,150.91,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1749277417282,0.04932081,150.92,150.91,8.97940092]
["bitfinex-derivatives","SOLF0:USTF0",1749277419584,0.04932081,150.92,150.9,8.97970092]
["bitfinex-derivatives","SOLF0:USTF0",1749277425082,0.04932081,150.92,150.91,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277425581,0.04932081,150.92,150.91,8.97940092]
["bitfinex-derivatives","SOLF0:USTF0",1749277426287,0.04932081,150.92,150.91,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277427288,0.04932081,150.92,150.91,8.97950092]
["bitfinex-derivatives","SOLF0:USTF0",1749277432187,0.04932081,150.92,150.91,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277432680,0.04932081,150.92,150.91,8.97950092]
["bitfinex-derivatives","SOLF0:USTF0",1749277436698,2.3125,150.95,150.93,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1749277436895,2.3125,150.95,150.93,8.97850092]
["bitfinex-derivatives","SOLF0:USTF0",1749277437298,2.2375,150.98,150.94,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277437498,0.04990693,150.98,150.97,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277438798,0.04990693,150.98,150.97,8.97680092]
["bitfinex-derivatives","SOLF0:USTF0",1749277439299,0.04990693,150.98,150.97,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277440096,0.04990693,150.98,150.96,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277440898,0.04990693,150.98,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277441302,6.66910693,150.98,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277441505,0.04990693,150.98,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277443608,4.31590868,150.97,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277443901,4.31590868,150.96,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277444305,0.04990693,150.98,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277444508,4.31590868,150.97,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277444711,4.31590868,150.96,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277445510,4.32740993,150.96,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277445897,9.02660785,150.98,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277446109,4.32740993,150.97,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277446308,4.32740993,150.96,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277447008,9.02640785,150.98,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277447209,4.32685381,150.97,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277447410,4.32685386,150.96,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277447912,9.02640785,150.98,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277448105,4.32685386,150.97,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277448305,4.32685386,150.96,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277448912,6.66900693,150.98,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277449103,4.32623104,150.97,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277449302,4.32623104,150.96,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277450210,6.66900693,150.98,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277450409,6.6194,150.97,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277450604,4.32751542,150.96,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277451814,6.66920693,150.98,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277452017,4.32673643,150.97,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277452208,4.32673643,150.96,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277452610,6.66920693,150.98,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277452808,4.32673643,150.97,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277453013,4.32673643,150.96,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277453210,4.32673638,150.96,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277453619,4.32736619,150.96,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277454116,0.04990693,150.98,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277454314,4.32736619,150.97,150.96,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277454519,4.32736592,150.97,150.96,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277454816,4.32751381,150.97,150.96,8.97690092]
["bitfinex-derivatives","SOLF0:USTF0",1749277455917,4.3270125,150.97,150.96,8.97690092]
["bitfinex-derivatives","SOLF0:USTF0",1749277456114,4.3270082,150.97,150.96,8.97690092]
["bitfinex-derivatives","SOLF0:USTF0",1749277456316,0.04990693,150.98,150.97,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1749277456513,4.37684925,150.98,150.97,8.97680092]
["bitfinex-derivatives","SOLF0:USTF0",1749277456710,4.37684912,150.98,150.97,8.97680092]
["bitfinex-derivatives","SOLF0:USTF0",1749277456915,4.37684917,150.98,150.94,0.04803828]
["bitfinex-derivatives","SOLF0:USTF0",1749277457110,4.32694224,150.97,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277457315,4.32694224,150.96,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277457515,6.6197,150.97,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277457913,4.32653394,150.96,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277458315,6.6197,150.97,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277458521,4.32653394,150.96,150.95,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277458821,10.94643394,150.96,150.94,2.4054392]
["bitfinex-derivatives","SOLF0:USTF0",1749277459021,4.32653394,150.95,150.94,2.4054392]
["bitfinex-derivatives","SOLF0:USTF0",1749277459419,4.32722079,150.95,150.94,2.4054392]
["bitfinex-derivatives","SOLF0:USTF0",1749277459617,4.3272343,150.95,150.94,2.4054392]
["bitfinex-derivatives","SOLF0:USTF0",1749277459817,4.32723163,150.95,150.94,2.4054392]
["bitfinex-derivatives","SOLF0:USTF0",1749277460016,6.68460553,150.95,150.94,0.04803828]
["bitfinex-derivatives","SOLF0:USTF0",1749277460321,6.68460553,150.95,150.91,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277460518,2.35740092,150.93,150.89,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277460817,2.35740092,150.9,150.86,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277461017,2.35740092,150.9,150.85,112.92168219]
["bitfinex-derivatives","SOLF0:USTF0",1749277461018,4.32801805,150.89,150.85,119.54598219]
["bitfinex-derivatives","SOLF0:USTF0",1749277461218,4.32801805,150.88,150.85,8.98170092]
["bitfinex-derivatives","SOLF0:USTF0",1749277461417,4.32842994,150.87,150.85,8.98170092]
["bitfinex-derivatives","SOLF0:USTF0",1749277461618,9.02867849,150.89,150.85,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277461815,4.32848486,150.88,150.85,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277462015,4.32848486,150.87,150.85,2.35740092]
["bitfinex-derivatives","SOLF0:USTF0",1749277462211,4.32848486,150.86,150.85,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749277462519,4.32848486,150.86,150.85,8.98210092]
["bitfinex-derivatives","SOLF0:USTF0",1749277463118,2.40577849,150.89,150.86,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749277463317,0.04837757,150.89,150.86,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749277463519,4.32802159,150.88,150.86,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749277463817,6.67127757,150.89,150.86,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749277464322,6.67127757,150.89,150.85,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749277468024,0.04837757,150.89,150.85,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749277471724,32.6,150.86,150.82,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749277471929,32.64654592,150.86,150.82,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749277472229,32.64654592,150.86,150.8,3.6893272]
["bitfinex-derivatives","SOLF0:USTF0",1749277472933,39.27084592,150.86,150.82,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749277474128,6.6259,150.83,150.79,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749277474332,3.6893272,150.83,150.77,3.6893272]
["bitfinex-derivatives","SOLF0:USTF0",1749277474530,32.64959968,150.82,150.77,3.6893272]
["bitfinex-derivatives","SOLF0:USTF0",1749277474933,32.64959968,150.82,150.77,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749277475729,32.64959968,150.82,150.76,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1749277476234,6.6272,150.8,150.76,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1749277476829,3.6893272,150.81,150.75,10.3184272]
["bitfinex-derivatives","SOLF0:USTF0",1749277477229,6.6278,150.78,150.74,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1749277477427,39.2734729,150.78,150.72,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749277477631,39.2734729,150.78,150.72,3.6893272]
["bitfinex-derivatives","SOLF0:USTF0",1749277478033,32.6456729,150.78,150.74,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1749277478537,32.6456729,150.78,150.72,3.6893272]
["bitfinex-derivatives","SOLF0:USTF0",1749277479938,32.6456729,150.78,150.75,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749277480434,32.6456729,150.78,150.76,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1749277481040,32.6456729,150.78,150.72,3.6893272]
["bitfinex-derivatives","SOLF0:USTF0",1749277481629,32.6456729,150.78,150.74,3.6893272]
["bitfinex-derivatives","SOLF0:USTF0",1749277482634,32.6456729,150.78,150.77,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749277493048,0.0456729,150.78,150.77,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749277497361,0.0456729,150.78,150.77,10.3175272]
["bitfinex-derivatives","SOLF0:USTF0",1749277508061,0.0456729,150.78,150.74,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1749277508266,0.0456729,150.78,150.73,3.6893272]
["bitfinex-derivatives","SOLF0:USTF0",1749277508567,0.0456729,150.78,150.73,10.3189272]
["bitfinex-derivatives","SOLF0:USTF0",1749277509256,6.6284,150.77,150.73,10.3189272]
["bitfinex-derivatives","SOLF0:USTF0",1749277513171,6.6284,150.77,150.74,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1749277516165,6.6736729,150.78,150.74,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1749277516473,6.6736729,150.78,150.73,3.6893272]
["bitfinex-derivatives","SOLF0:USTF0",1749277517273,6.6736729,150.78,150.74,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1749277518872,6.6282,150.77,150.74,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1749277519073,32.6,150.77,150.71,3.6893272]
["bitfinex-derivatives","SOLF0:USTF0",1749277519271,32.6,150.77,150.68,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749277519272,3.73869473,150.76,150.68,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749277519572,3.73869473,150.76,150.7,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749277519773,4.204,150.75,150.7,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749277520075,4.204,150.75,150.68,36.2893272]
["bitfinex-derivatives","SOLF0:USTF0",1749277520277,6.6297,150.74,150.7,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1749277523582,10.8332,150.75,150.7,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1749277523975,10.8332,150.75,150.71,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1749277524882,6.6295,150.74,150.71,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1749277527382,6.6295,150.74,150.68,36.2893272]
["bitfinex-derivatives","SOLF0:USTF0",1749277527383,6.6295,150.74,150.7,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749277527778,3.6893272,150.74,150.69,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749277527976,32.62,150.73,150.67,3.6893272]
["bitfinex-derivatives","SOLF0:USTF0",1749277528174,3.73707969,150.72,150.67,3.6893272]
["bitfinex-derivatives","SOLF0:USTF0",1749277528578,10.36767969,150.72,150.68,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749277530386,10.36767969,150.72,150.65,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749277530387,6.6313,150.7,150.65,36.3093272]
["bitfinex-derivatives","SOLF0:USTF0",1749277530984,6.631,150.71,150.67,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749277531180,3.73707969,150.72,150.67,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749277532690,6.6313,150.7,150.67,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749277534792,6.6318,150.69,150.66,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1749277534980,2.2831,150.69,150.66,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1749277536489,8.9149,150.69,150.65,10.3227272]
["bitfinex-derivatives","SOLF0:USTF0",1749277536691,41.5349,150.69,150.65,10.3227272]
["bitfinex-derivatives","SOLF0:USTF0",1749277536893,41.5349,150.69,150.65,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1749277537086,6.6324,150.68,150.64,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749277537281,6.67594923,150.68,150.64,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749277538685,0.04354923,150.68,150.65,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1749277539990,6.67574923,150.68,150.65,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1749277540496,6.67574923,150.68,150.64,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749277542294,0.04354923,150.68,150.65,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1749277544803,6.67574923,150.68,150.65,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1749277544998,0.04354923,150.68,150.62,36.3093272]
["bitfinex-derivatives","SOLF0:USTF0",1749277545198,0.04354923,150.68,150.62,3.6893272]
["bitfinex-derivatives","SOLF0:USTF0",1749277545798,0.04354923,150.68,150.63,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1749277545799,6.6329,150.67,150.63,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1749277546509,6.6331,150.66,150.62,10.3240272]
["bitfinex-derivatives","SOLF0:USTF0",1749277546704,6.6331,150.66,150.62,3.6893272]
["bitfinex-derivatives","SOLF0:USTF0",1749277547007,0.04354923,150.68,150.62,3.6893272]
["bitfinex-derivatives","SOLF0:USTF0",1749277547606,6.6329,150.67,150.63,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749277548707,6.633,150.66,150.63,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749277549210,0.04354923,150.68,150.63,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749277549711,6.6328,150.67,150.63,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749277551515,6.6331,150.66,150.63,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749277551916,0.04354923,150.68,150.63,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749277552422,6.6329,150.67,150.63,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749277553215,9.00057265,150.67,150.63,9.00187265]
["bitfinex-derivatives","SOLF0:USTF0",1749277556112,9.00057265,150.67,150.64,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1749277556319,9.00057265,150.67,150.63,2.36767265]
["bitfinex-derivatives","SOLF0:USTF0",1749277556820,9.00037265,150.67,150.63,9.00187265]
["bitfinex-derivatives","SOLF0:USTF0",1749277558922,6.6327,150.67,150.63,9.00187265]
["bitfinex-derivatives","SOLF0:USTF0",1749277559123,9.00037265,150.67,150.63,9.00187265]
["bitfinex-derivatives","SOLF0:USTF0",1749277560820,6.6331,150.66,150.63,2.36767265]
["bitfinex-derivatives","SOLF0:USTF0",1749277561122,6.6331,150.66,150.62,9.00237265]
["bitfinex-derivatives","SOLF0:USTF0",1749277561123,9.00077265,150.66,150.62,9.00237265]
["bitfinex-derivatives","SOLF0:USTF0",1749277562217,9.00117265,150.65,150.62,9.00237265]
["bitfinex-derivatives","SOLF0:USTF0",1749277563111,2.36767265,150.65,150.62,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1749277563316,2.36767265,150.65,150.62,9.00237265]
["bitfinex-derivatives","SOLF0:USTF0",1749277564223,9.00117265,150.65,150.62,9.00237265]
["bitfinex-derivatives","SOLF0:USTF0",1749277565919,9.00117265,150.65,150.62,2.36767265]
["bitfinex-derivatives","SOLF0:USTF0",1749277567418,2.36767265,150.64,150.59,39.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749277567621,0.05078173,150.63,150.6,2.36767265]
["bitfinex-derivatives","SOLF0:USTF0",1749277568722,0.05078173,150.63,150.6,9.00317265]
["bitfinex-derivatives","SOLF0:USTF0",1749277569222,0.05078173,150.63,150.6,2.36767265]
["bitfinex-derivatives","SOLF0:USTF0",1749277569528,0.05078173,150.63,150.61,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1749277570228,0.05078173,150.63,150.6,9.00327265]
["bitfinex-derivatives","SOLF0:USTF0",1749277570725,2.36767265,150.61,150.57,2.36767265]
["bitfinex-derivatives","SOLF0:USTF0",1749277571230,2.36767265,150.61,150.59,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1749277571429,2.36767265,150.61,150.58,2.36767265]
["bitfinex-derivatives","SOLF0:USTF0",1749277571830,2.36767265,150.61,150.57,2.36767265]
["bitfinex-derivatives","SOLF0:USTF0",1749277572131,2.36767265,150.61,150.58,9.00407265]
["bitfinex-derivatives","SOLF0:USTF0",1749277574029,2.36767265,150.61,150.58,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1749277575935,2.36767265,150.61,150.59,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1749277576733,2.36767265,150.61,150.58,9.00417265]
["bitfinex-derivatives","SOLF0:USTF0",1749277577625,2.36767265,150.61,150.58,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1749277578232,2.36767265,150.59,150.57,2.36767265]
["bitfinex-derivatives","SOLF0:USTF0",1749277580436,9.00377265,150.59,150.57,2.36767265]
["bitfinex-derivatives","SOLF0:USTF0",1749277580736,9.00377265,150.59,150.56,2.36767265]
["bitfinex-derivatives","SOLF0:USTF0",1749277581939,9.00377265,150.59,150.56,9.00507265]
["bitfinex-derivatives","SOLF0:USTF0",1749277585340,9.00347265,150.6,150.56,9.00507265]
["bitfinex-derivatives","SOLF0:USTF0",1749277585639,2.36767265,150.6,150.57,2.36767265]
["bitfinex-derivatives","SOLF0:USTF0",1749277585841,35.00767265,150.61,150.57,2.36767265]
["bitfinex-derivatives","SOLF0:USTF0",1749277586442,41.64317265,150.61,150.57,9.00437265]
["bitfinex-derivatives","SOLF0:USTF0",1749277587338,41.64317265,150.61,150.58,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1749277587939,41.64317265,150.61,150.57,9.00457265]
["bitfinex-derivatives","SOLF0:USTF0",1749277589143,41.64317265,150.61,150.58,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1749277589643,0.05056531,150.62,150.6,2.36767265]
["bitfinex-derivatives","SOLF0:USTF0",1749277589843,32.69056531,150.62,150.6,2.36767265]
["bitfinex-derivatives","SOLF0:USTF0",1749277590338,35.05823796,150.62,150.59,9.00347265]
["bitfinex-derivatives","SOLF0:USTF0",1749277593446,41.69303796,150.62,150.59,9.00347265]
["bitfinex-derivatives","SOLF0:USTF0",1749277593645,41.69303796,150.62,150.59,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749277597549,41.69303796,150.62,150.59,9.00347265]
["bitfinex-derivatives","SOLF0:USTF0",1749277598947,35.05823796,150.62,150.59,9.00347265]
["bitfinex-derivatives","SOLF0:USTF0",1749277599354,32.69056531,150.62,150.59,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749277599544,35.05823796,150.62,150.59,9.00347265]
["bitfinex-derivatives","SOLF0:USTF0",1749277599944,41.69313796,150.62,150.59,9.00347265]
["bitfinex-derivatives","SOLF0:USTF0",1749277601851,32.69056531,150.62,150.6,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1749277602051,32.69056531,150.62,150.6,9.00337265]
["bitfinex-derivatives","SOLF0:USTF0",1749277603152,32.69056531,150.62,150.61,9.00287265]
["bitfinex-derivatives","SOLF0:USTF0",1749277603153,0.05056531,150.62,150.61,9.00287265]
["bitfinex-derivatives","SOLF0:USTF0",1749277609357,2.41823796,150.62,150.55,8.19570201]
["bitfinex-derivatives","SOLF0:USTF0",1749277609653,2.36767265,150.61,150.58,2.36767265]
["bitfinex-derivatives","SOLF0:USTF0",1749277609851,2.36767265,150.61,150.59,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1749277612654,9.00287265,150.61,150.58,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1749277612859,2.36767265,150.6,150.56,2.36767265]
["bitfinex-derivatives","SOLF0:USTF0",1749277613457,2.36767265,150.6,150.57,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749277619052,2.36767265,150.6,150.56,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749277619053,136.38377265,150.6,150.56,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749277619260,2.36767265,150.59,150.56,9.00497265]
["bitfinex-derivatives","SOLF0:USTF0",1749277619455,2.36767265,150.59,150.56,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749277620560,9.00377265,150.59,150.56,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749277623770,11.09657265,150.59,150.56,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749277625067,6.6369,150.58,150.55,2.36767265]
["bitfinex-derivatives","SOLF0:USTF0",1749277625255,6.6369,150.58,150.54,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1749277625256,2.41099211,150.58,150.54,9.00567265]
["bitfinex-derivatives","SOLF0:USTF0",1749277626264,2.36767265,150.57,150.54,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1749277626664,9.00477265,150.57,150.54,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1749277626861,4.60048623,150.56,150.54,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1749277627065,4.60048623,150.55,150.53,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749277627266,4.6105082,150.54,150.53,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749277627466,4.6105082,150.54,150.52,2.36767265]
["bitfinex-derivatives","SOLF0:USTF0",1749277627767,0.04231682,150.55,150.52,9.00677265]
["bitfinex-derivatives","SOLF0:USTF0",1749277628162,4.61039471,150.54,150.52,9.00677265]
["bitfinex-derivatives","SOLF0:USTF0",1749277628366,6.68021682,150.55,150.52,9.00677265]
["bitfinex-derivatives","SOLF0:USTF0",1749277628566,4.61039482,150.54,150.52,9.00677265]
["bitfinex-derivatives","SOLF0:USTF0",1749277628767,6.68021682,150.55,150.52,9.00677265]
["bitfinex-derivatives","SOLF0:USTF0",1749277628972,4.5972826,150.54,150.52,9.00677265]
["bitfinex-derivatives","SOLF0:USTF0",1749277629164,6.68021682,150.55,150.52,9.00677265]
["bitfinex-derivatives","SOLF0:USTF0",1749277629564,4.59728382,150.54,150.52,9.00677265]
["bitfinex-derivatives","SOLF0:USTF0",1749277629767,6.68021682,150.55,150.52,9.00677265]
["bitfinex-derivatives","SOLF0:USTF0",1749277629967,4.5969838,150.54,150.52,9.00677265]
["bitfinex-derivatives","SOLF0:USTF0",1749277630164,6.6383,150.54,150.5,133.19468589]
["bitfinex-derivatives","SOLF0:USTF0",1749277630468,6.96470396,150.53,150.5,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1749277630766,6.96470396,150.53,150.49,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749277630767,4.59703131,150.52,150.49,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749277630967,169.00647265,150.53,150.49,9.00807265]
["bitfinex-derivatives","SOLF0:USTF0",1749277631263,4.59544361,150.52,150.49,9.00807265]
["bitfinex-derivatives","SOLF0:USTF0",1749277631460,169.00647265,150.53,150.49,9.00807265]
["bitfinex-derivatives","SOLF0:USTF0",1749277631659,4.59544441,150.52,150.49,9.00807265]
["bitfinex-derivatives","SOLF0:USTF0",1749277631857,169.00647265,150.53,150.49,9.00807265]
["bitfinex-derivatives","SOLF0:USTF0",1749277632061,169.00647265,150.53,150.49,2.36767265]
["bitfinex-derivatives","SOLF0:USTF0",1749277632062,4.5954444,150.52,150.49,2.36767265]
["bitfinex-derivatives","SOLF0:USTF0",1749277632256,169.00647265,150.53,150.49,2.36767265]
["bitfinex-derivatives","SOLF0:USTF0",1749277632459,4.59533674,150.52,150.49,2.36767265]
["bitfinex-derivatives","SOLF0:USTF0",1749277632660,169.00647265,150.53,150.49,2.36767265]
["bitfinex-derivatives","SOLF0:USTF0",1749277632867,4.58433339,150.52,150.49,9.00787265]
["bitfinex-derivatives","SOLF0:USTF0",1749277633069,169.00647265,150.53,150.49,9.00787265]
["bitfinex-derivatives","SOLF0:USTF0",1749277633260,9.00687265,150.52,150.48,2.36767265]
["bitfinex-derivatives","SOLF0:USTF0",1749277633459,4.57774608,150.51,150.48,9.00837265]
["bitfinex-derivatives","SOLF0:USTF0",1749277633670,4.62628921,150.51,150.48,9.00837265]
["bitfinex-derivatives","SOLF0:USTF0",1749277633864,4.62664516,150.51,150.48,9.00837265]
["bitfinex-derivatives","SOLF0:USTF0",1749277634169,4.57748507,150.5,150.48,9.00837265]
["bitfinex-derivatives","SOLF0:USTF0",1749277634468,6.94508609,150.5,150.47,9.00887265]
["bitfinex-derivatives","SOLF0:USTF0",1749277634664,6.94465987,150.5,150.47,9.00887265]
["bitfinex-derivatives","SOLF0:USTF0",1749277634868,2.36767265,150.5,150.47,9.00887265]
["bitfinex-derivatives","SOLF0:USTF0",1749277635267,6.94374389,150.5,150.47,9.00887265]
["bitfinex-derivatives","SOLF0:USTF0",1749277635865,6.94374389,150.5,150.44,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749277635866,2.36767265,150.49,150.46,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1749277636164,2.36767265,150.47,150.4,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749277636365,0.04749469,150.45,150.42,9.01087265]
["bitfinex-derivatives","SOLF0:USTF0",1749277636564,0.04749469,150.45,150.43,2.36767265]
["bitfinex-derivatives","SOLF0:USTF0",1749277636875,0.04749469,150.45,150.44,9.01037265]
["bitfinex-derivatives","SOLF0:USTF0",1749277637264,0.04749469,150.45,150.44,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1749277644384,40.55833175,150.52,150.48,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1749277645071,47.19763175,150.52,150.48,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1749277645271,47.24604156,150.52,150.48,6.68515392]
["bitfinex-derivatives","SOLF0:USTF0",1749277645777,6.6396,150.51,150.48,6.68515392]
["bitfinex-derivatives","SOLF0:USTF0",1749277645976,6.6396,150.51,150.48,0.04425392]
["bitfinex-derivatives","SOLF0:USTF0",1749277648777,6.6402,150.5,150.48,0.04425392]
["bitfinex-derivatives","SOLF0:USTF0",1749277652685,6.6401,150.51,150.48,0.04425392]
["bitfinex-derivatives","SOLF0:USTF0",1749277653178,40.60674156,150.52,150.48,0.04425392]
["bitfinex-derivatives","SOLF0:USTF0",1749277653987,6.6404,150.5,150.48,0.04425392]
["bitfinex-derivatives","SOLF0:USTF0",1749277654181,40.60674156,150.52,150.48,0.04425392]
["bitfinex-derivatives","SOLF0:USTF0",1749277654376,6.6401,150.5,150.48,0.04425392]
["bitfinex-derivatives","SOLF0:USTF0",1749277656679,40.60674156,150.52,150.48,0.04425392]
["bitfinex-derivatives","SOLF0:USTF0",1749277656680,6.6405,150.49,150.48,0.04425392]
["bitfinex-derivatives","SOLF0:USTF0",1749277657174,40.60674156,150.52,150.48,0.04425392]
["bitfinex-derivatives","SOLF0:USTF0",1749277657175,34.80360981,150.52,150.48,0.04425392]
["bitfinex-derivatives","SOLF0:USTF0",1749277657378,34.80360981,150.52,150.48,3.75268567]
["bitfinex-derivatives","SOLF0:USTF0",1749277657379,32.68840981,150.52,150.48,3.75268567]
["bitfinex-derivatives","SOLF0:USTF0",1749277657578,0.04840981,150.52,150.48,3.75268567]
["bitfinex-derivatives","SOLF0:USTF0",1749277658177,0.04840981,150.52,150.51,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749277681305,0.04840981,150.52,150.51,9.01086611]
["bitfinex-derivatives","SOLF0:USTF0",1749277682001,2.41967592,150.52,150.48,0.04425392]
["bitfinex-derivatives","SOLF0:USTF0",1749277682206,2.37126611,150.51,150.48,0.04425392]
["bitfinex-derivatives","SOLF0:USTF0",1749277682608,2.37126611,150.51,150.48,9.05642003]
["bitfinex-derivatives","SOLF0:USTF0",1749277682906,6.92284668,150.51,150.48,2.41552003]
["bitfinex-derivatives","SOLF0:USTF0",1749277683107,4.55158057,150.51,150.49,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749277683312,4.55158057,150.51,150.48,2.41552003]
["bitfinex-derivatives","SOLF0:USTF0",1749277683313,4.55211559,150.51,150.48,0.04425392]
["bitfinex-derivatives","SOLF0:USTF0",1749277683511,6.68790981,150.52,150.48,6.68495392]
["bitfinex-derivatives","SOLF0:USTF0",1749277683710,4.55509771,150.51,150.48,6.68495392]
["bitfinex-derivatives","SOLF0:USTF0",1749277683904,4.55574401,150.51,150.48,6.68495392]
["bitfinex-derivatives","SOLF0:USTF0",1749277684816,4.55441479,150.51,150.48,6.68495392]
["bitfinex-derivatives","SOLF0:USTF0",1749277685116,4.55404613,150.51,150.48,6.68495392]
["bitfinex-derivatives","SOLF0:USTF0",1749277685610,11.19337817,150.51,150.48,6.68495392]
["bitfinex-derivatives","SOLF0:USTF0",1749277685811,4.55383574,150.5,150.48,6.68495392]
["bitfinex-derivatives","SOLF0:USTF0",1749277686013,11.19347723,150.51,150.48,6.68495392]
["bitfinex-derivatives","SOLF0:USTF0",1749277686216,4.55387723,150.5,150.48,6.68495392]
["bitfinex-derivatives","SOLF0:USTF0",1749277686403,0.04840981,150.52,150.48,0.04425392]
["bitfinex-derivatives","SOLF0:USTF0",1749277686608,4.60569154,150.52,150.49,3.70684633]
["bitfinex-derivatives","SOLF0:USTF0",1749277686909,0.04840981,150.52,150.51,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749277687106,4.60543388,150.52,150.51,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749277687305,0.04840981,150.52,150.51,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749277688213,4.60967003,150.52,150.51,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749277688713,0.04840981,150.52,150.51,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749277688915,4.60743944,150.52,150.51,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749277690916,4.59638478,150.52,150.51,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749277691117,4.5963594,150.52,150.51,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749277692017,4.5974203,150.52,150.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749277692215,0.04840981,150.52,150.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749277692414,4.54864086,150.51,150.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749277692719,4.54837971,150.51,150.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749277692918,4.54838083,150.51,150.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749277694207,4.55406967,150.51,150.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749277694411,4.55406967,150.51,150.49,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749277694714,6.68760981,150.52,150.49,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749277694915,4.5528814,150.51,150.49,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749277695219,4.55570527,150.5,150.49,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749277695420,6.6398,150.51,150.48,6.68505392]
["bitfinex-derivatives","SOLF0:USTF0",1749277695617,4.55528554,150.5,150.48,6.68505392]
["bitfinex-derivatives","SOLF0:USTF0",1749277695816,6.6398,150.51,150.48,6.68505392]
["bitfinex-derivatives","SOLF0:USTF0",1749277696215,4.55534308,150.5,150.48,6.68505392]
["bitfinex-derivatives","SOLF0:USTF0",1749277696415,6.6398,150.51,150.48,6.68505392]
["bitfinex-derivatives","SOLF0:USTF0",1749277696621,4.55569672,150.5,150.48,6.68505392]
["bitfinex-derivatives","SOLF0:USTF0",1749277696815,6.6398,150.51,150.48,6.68505392]
["bitfinex-derivatives","SOLF0:USTF0",1749277697014,4.55620801,150.5,150.48,6.68505392]
["bitfinex-derivatives","SOLF0:USTF0",1749277697318,6.6398,150.51,150.48,6.68505392]
["bitfinex-derivatives","SOLF0:USTF0",1749277697520,4.55962005,150.5,150.48,6.68505392]
["bitfinex-derivatives","SOLF0:USTF0",1749277697719,6.6398,150.51,150.48,6.68505392]
["bitfinex-derivatives","SOLF0:USTF0",1749277698022,4.55957511,150.5,150.48,6.68505392]
["bitfinex-derivatives","SOLF0:USTF0",1749277698319,4.55957511,150.49,150.48,6.68505392]
["bitfinex-derivatives","SOLF0:USTF0",1749277699128,0.04840981,150.52,150.48,0.04425392]
["bitfinex-derivatives","SOLF0:USTF0",1749277699423,4.55432451,150.51,150.48,0.04425392]
["bitfinex-derivatives","SOLF0:USTF0",1749277699624,0.04840981,150.52,150.49,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749277699625,4.55432451,150.5,150.49,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749277700824,0.04840981,150.52,150.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749277701024,4.55373644,150.51,150.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749277701323,4.5533359,150.51,150.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749277701520,4.55321324,150.51,150.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749277701726,0.04840981,150.52,150.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749277701917,4.55331731,150.51,150.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749277702725,0.04840981,150.52,150.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749277702928,4.55357783,150.51,150.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749277703624,4.55318057,150.51,150.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749277703824,4.55318057,150.51,150.49,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749277704124,4.55318057,150.5,150.49,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749277704320,4.54875756,150.5,150.49,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749277704625,4.54810799,150.5,150.49,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749277704824,4.54801763,150.5,150.49,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749277705122,4.54823231,150.5,150.49,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749277705322,4.54820275,150.5,150.49,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749277706522,6.68780981,150.52,150.49,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749277707023,4.54776892,150.51,150.49,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749277707215,4.54776892,150.5,150.49,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749277708025,4.54838861,150.5,150.49,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749277708224,6.68780981,150.52,150.49,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749277708721,4.54301547,150.51,150.49,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749277708922,6.68780981,150.52,150.49,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749277709117,4.54294169,150.51,150.49,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749277709422,4.54294169,150.5,150.49,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749277709626,4.54213946,150.5,150.49,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749277710126,0.04840981,150.52,150.5,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749277710326,4.54242499,150.51,150.5,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749277710726,4.54231021,150.51,150.5,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749277711625,0.04840981,150.52,150.5,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749277711830,4.5419863,150.51,150.5,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749277712030,0.04840981,150.52,150.5,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749277712231,4.54197782,150.51,150.5,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749277712427,4.54276225,150.51,150.5,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749277712632,4.54207311,150.51,150.5,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749277712833,4.5375926,150.51,150.5,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749277713730,4.54321653,150.51,150.5,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749277714034,4.54323923,150.51,150.5,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749277714435,0.04840981,150.52,150.5,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749277714634,4.54687742,150.51,150.5,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749277715136,0.04840981,150.52,150.5,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749277715337,4.54676412,150.51,150.5,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749277715935,0.04840981,150.52,150.5,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749277716137,4.54681628,150.51,150.5,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749277717035,0.04840981,150.52,150.5,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749277717235,4.54823726,150.51,150.5,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749277717437,4.5482373,150.51,150.5,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749277717942,4.54850646,150.51,150.5,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749277718934,0.04840981,150.52,150.5,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749277719130,4.54884282,150.51,150.5,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749277719337,4.54880299,150.51,150.5,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749277719539,0.04840981,150.52,150.5,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749277719839,4.54880299,150.51,150.5,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749277720335,4.54880299,150.51,150.5,9.01115457]
["bitfinex-derivatives","SOLF0:USTF0",1749277720540,4.54880299,150.51,150.5,9.01115153]
["bitfinex-derivatives","SOLF0:USTF0",1749277720839,0.04840981,150.52,150.51,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749277721030,4.60035125,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277721230,0.04840981,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277721429,4.60059525,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277722339,4.60132607,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277722735,4.60125814,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277723844,0.04840981,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277724046,4.61029729,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277724237,0.04840981,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277724432,4.61025287,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277725739,4.60930422,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277726146,4.61002691,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277726344,4.60999878,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277726545,4.60974694,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277726843,4.60918182,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277727840,4.60912784,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277728043,4.60904286,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277728240,0.04840981,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277728440,4.61507723,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277729445,0.04840981,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277729644,4.61421262,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277730846,4.61421262,150.52,150.51,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749277731142,4.61421262,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277731339,4.61498053,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277732233,0.04840981,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277732432,4.61246631,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277732644,4.61232946,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277733240,4.6120108,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277733745,4.61164756,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277734545,0.04840981,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277734845,4.61113653,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277735245,4.61234035,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277735446,4.61258972,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277736249,0.04840981,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277736847,4.61163086,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277737048,4.61148488,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277737244,4.61144561,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277737446,4.61144561,150.52,150.51,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749277738249,0.04840981,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277738450,4.6107651,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277738651,4.60531204,150.52,150.51,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749277738854,4.6052087,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277739051,4.60530225,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277740353,4.60529563,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277740551,4.60499178,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277740747,0.04840981,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277740951,4.60527478,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277741751,4.60542412,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277741950,4.60531134,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277742149,4.60531134,150.52,150.51,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749277742351,4.60520304,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277742546,0.04840981,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277742752,4.60538243,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277743446,4.60602685,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277743646,4.60597196,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277743846,4.60580282,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277744048,4.60574712,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277744351,4.60574749,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277745053,4.60978201,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277745249,4.60972779,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277745448,4.60956681,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277745649,4.60918004,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277745852,0.04840981,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277746154,4.60875012,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277746349,0.04840981,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277746546,4.60864285,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277746747,4.60888905,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277747255,4.60943963,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277747450,4.60934491,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277747651,4.60389848,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277747851,4.60378655,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277748154,4.60387341,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277748555,0.04840981,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277748747,4.59865906,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277749053,4.59895236,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277749354,4.59895168,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277749549,0.04840981,150.52,150.51,9.01085153]
["bitfinex-derivatives","SOLF0:USTF0",1749277749852,4.59743428,150.52,150.5,9.01125153]
["bitfinex-derivatives","SOLF0:USTF0",1749277750049,4.54902447,150.51,150.5,9.01125153]
["bitfinex-derivatives","SOLF0:USTF0",1749277750454,0.04840981,150.52,150.51,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749277750856,4.59348092,150.52,150.51,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749277751152,6.96473245,150.52,150.48,0.04425392]
["bitfinex-derivatives","SOLF0:USTF0",1749277751354,2.41966134,150.52,150.48,2.41550545]
["bitfinex-derivatives","SOLF0:USTF0",1749277751554,4.5387171,150.51,150.48,2.41550545]
["bitfinex-derivatives","SOLF0:USTF0",1749277751756,4.53779751,150.5,150.48,0.04425392]
["bitfinex-derivatives","SOLF0:USTF0",1749277751958,4.53779751,150.49,150.48,9.05650545]
["bitfinex-derivatives","SOLF0:USTF0",1749277752456,4.53990142,150.49,150.48,9.05650545]
["bitfinex-derivatives","SOLF0:USTF0",1749277752656,9.05896134,150.52,150.49,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749277753156,4.53619421,150.51,150.49,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749277753351,4.53619421,150.5,150.49,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749277754157,4.54933882,150.5,150.49,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749277754357,4.5494516,150.5,150.49,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749277754559,4.55022389,150.5,150.49,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749277754857,4.55025154,150.5,150.49,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749277755560,2.41966134,150.52,150.49,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749277755761,4.54903893,150.51,150.49,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749277756061,4.54969699,150.5,150.49,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749277756261,2.41966134,150.52,150.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749277756561,2.41966134,150.52,150.48,0.04425392]
["bitfinex-derivatives","SOLF0:USTF0",1749277756562,4.54897241,150.51,150.48,0.04425392]
["bitfinex-derivatives","SOLF0:USTF0",1749277756761,4.54897078,150.5,150.48,0.04425392]
["bitfinex-derivatives","SOLF0:USTF0",1749277757062,0.04840981,150.52,150.49,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749277757359,4.54857321,150.51,150.49,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749277757558,4.54857321,150.5,150.49,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749277757762,0.04840981,150.52,150.49,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749277758061,4.54900272,150.51,150.49,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749277758362,4.54904512,150.5,150.49,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749277758666,4.54904512,150.5,150.48,6.68505392]
["bitfinex-derivatives","SOLF0:USTF0",1749277758855,4.54904512,150.49,150.48,6.68505392]
["bitfinex-derivatives","SOLF0:USTF0",1749277759362,4.53499299,150.49,150.48,6.68505392]
["bitfinex-derivatives","SOLF0:USTF0",1749277759558,4.53499417,150.49,150.48,6.68505392]
["bitfinex-derivatives","SOLF0:USTF0",1749277761063,4.53121267,150.49,150.48,6.68505392]
["bitfinex-derivatives","SOLF0:USTF0",1749277761260,4.53121267,150.49,150.48,9.05773353]
["bitfinex-derivatives","SOLF0:USTF0",1749277762065,11.28068942,150.52,150.49,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749277762267,4.53104563,150.51,150.49,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749277762459,4.53104563,150.5,150.49,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749277762660,4.53104563,150.5,150.49,9.01297961]
["bitfinex-derivatives","SOLF0:USTF0",1749277763359,2.26860981,150.52,150.5,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749277763559,2.26860981,150.52,150.5,9.01227961]
["bitfinex-derivatives","SOLF0:USTF0",1749277763765,4.53202093,150.51,150.5,9.01227961]
["bitfinex-derivatives","SOLF0:USTF0",1749277764264,4.53227477,150.51,150.5,9.01227961]
["bitfinex-derivatives","SOLF0:USTF0",1749277764660,4.53312515,150.51,150.5,9.01227961]
["bitfinex-derivatives","SOLF0:USTF0",1749277765164,4.53333179,150.51,150.5,9.01227961]
["bitfinex-derivatives","SOLF0:USTF0",1749277765564,4.53295498,150.51,150.5,9.01227961]
["bitfinex-derivatives","SOLF0:USTF0",1749277766866,0.04840981,150.52,150.51,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749277767465,4.5855182,150.52,150.51,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749277768265,4.5859261,150.52,150.51,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749277768467,0.04840981,150.52,150.51,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749277768665,4.58524042,150.52,150.51,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749277768861,0.04840981,150.52,150.51,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749277769266,4.5959687,150.52,150.51,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749277770265,4.5964475,150.52,150.51,9.01227961]
["bitfinex-derivatives","SOLF0:USTF0",1749277770466,4.59701375,150.52,150.51,9.01227961]
["bitfinex-derivatives","SOLF0:USTF0",1749277770666,4.5972319,150.52,150.51,9.01227961]
["bitfinex-derivatives","SOLF0:USTF0",1749277772270,0.04840981,150.52,150.51,9.01227961]
["bitfinex-derivatives","SOLF0:USTF0",1749277772470,4.59989023,150.52,150.51,9.01227961]
["bitfinex-derivatives","SOLF0:USTF0",1749277772769,4.60023552,150.52,150.51,9.01227961]
["bitfinex-derivatives","SOLF0:USTF0",1749277773866,4.61302193,150.52,150.51,9.01227961]
["bitfinex-derivatives","SOLF0:USTF0",1749277774066,4.61315173,150.52,150.51,9.01227961]
["bitfinex-derivatives","SOLF0:USTF0",1749277774273,0.04840981,150.52,150.51,9.01227961]
["bitfinex-derivatives","SOLF0:USTF0",1749277774670,4.6131164,150.52,150.51,9.01227961]
["bitfinex-derivatives","SOLF0:USTF0",1749277775173,4.6153254,150.52,150.51,9.01227961]
["bitfinex-derivatives","SOLF0:USTF0",1749277775371,4.61531224,150.52,150.51,9.01227961]
["bitfinex-derivatives","SOLF0:USTF0",1749277775677,4.61548103,150.52,150.51,9.01227961]
["bitfinex-derivatives","SOLF0:USTF0",1749277775871,0.04840981,150.52,150.51,9.01227961]
["bitfinex-derivatives","SOLF0:USTF0",1749277776074,4.61599812,150.52,150.51,9.01227961]
["bitfinex-derivatives","SOLF0:USTF0",1749277777173,4.61535173,150.52,150.51,9.01227961]
["bitfinex-derivatives","SOLF0:USTF0",1749277777470,4.61577957,150.52,150.51,9.01227961]
["bitfinex-derivatives","SOLF0:USTF0",1749277777768,0.04840981,150.52,150.51,9.01227961]
["bitfinex-derivatives","SOLF0:USTF0",1749277778072,4.61439372,150.52,150.51,9.01227961]
["bitfinex-derivatives","SOLF0:USTF0",1749277778268,4.61439372,150.52,150.51,2.37267961]
["bitfinex-derivatives","SOLF0:USTF0",1749277778670,6.6396,150.51,150.49,2.37267961]
["bitfinex-derivatives","SOLF0:USTF0",1749277778972,4.56598391,150.5,150.49,2.37267961]
["bitfinex-derivatives","SOLF0:USTF0",1749277779172,4.56522372,150.5,150.49,2.37267961]
["bitfinex-derivatives","SOLF0:USTF0",1749277779377,6.6396,150.51,150.49,2.37267961]
["bitfinex-derivatives","SOLF0:USTF0",1749277779577,4.57049985,150.5,150.49,2.37267961]
["bitfinex-derivatives","SOLF0:USTF0",1749277779874,4.57037025,150.5,150.49,2.37267961]
["bitfinex-derivatives","SOLF0:USTF0",1749277780064,4.57037025,150.5,150.49,2.37231273]
["bitfinex-derivatives","SOLF0:USTF0",1749277780663,4.57037025,150.5,150.48,41.65736665]
["bitfinex-derivatives","SOLF0:USTF0",1749277780864,6.6396,150.51,150.48,41.65736665]
["bitfinex-derivatives","SOLF0:USTF0",1749277781064,4.57159894,150.5,150.48,9.05736665]
["bitfinex-derivatives","SOLF0:USTF0",1749277781267,6.6396,150.51,150.48,9.05736665]
["bitfinex-derivatives","SOLF0:USTF0",1749277781475,4.5715597,150.5,150.48,9.05736665]
["bitfinex-derivatives","SOLF0:USTF0",1749277781671,6.6401,150.5,150.48,2.41656665]
["bitfinex-derivatives","SOLF0:USTF0",1749277781871,2.42072254,150.52,150.48,2.41682328]
["bitfinex-derivatives","SOLF0:USTF0",1749277781872,2.37256936,150.51,150.48,2.41682328]
["bitfinex-derivatives","SOLF0:USTF0",1749277782271,11.21246788,150.5,150.48,2.41682328]
["bitfinex-derivatives","SOLF0:USTF0",1749277782464,6.6404,150.5,150.48,2.41682328]
["bitfinex-derivatives","SOLF0:USTF0",1749277782670,4.57205943,150.49,150.48,0.04425392]
["bitfinex-derivatives","SOLF0:USTF0",1749277782871,9.01236936,150.51,150.48,0.04425392]
["bitfinex-derivatives","SOLF0:USTF0",1749277783181,4.57202005,150.5,150.48,0.04425392]
["bitfinex-derivatives","SOLF0:USTF0",1749277783375,9.01236936,150.51,150.48,0.04425392]
["bitfinex-derivatives","SOLF0:USTF0",1749277783574,4.57201897,150.5,150.48,0.04425392]
["bitfinex-derivatives","SOLF0:USTF0",1749277783777,4.57201897,150.49,150.48,9.05762328]
["bitfinex-derivatives","SOLF0:USTF0",1749277784578,4.56063955,150.49,150.48,9.05762328]
["bitfinex-derivatives","SOLF0:USTF0",1749277784979,4.56064056,150.49,150.48,9.05762328]
["bitfinex-derivatives","SOLF0:USTF0",1749277785179,6.6398,150.51,150.48,9.05762328]
["bitfinex-derivatives","SOLF0:USTF0",1749277785974,4.55839044,150.5,150.48,9.05762328]
["bitfinex-derivatives","SOLF0:USTF0",1749277786277,4.55938185,150.49,150.48,9.05762328]
["bitfinex-derivatives","SOLF0:USTF0",1749277786481,4.5594843,150.49,150.48,9.05762328]
["bitfinex-derivatives","SOLF0:USTF0",1749277786777,4.55961535,150.49,150.48,9.05762328]
["bitfinex-derivatives","SOLF0:USTF0",1749277787177,6.6398,150.51,150.48,9.05762328]
["bitfinex-derivatives","SOLF0:USTF0",1749277787374,4.55752778,150.5,150.48,9.05762328]
["bitfinex-derivatives","SOLF0:USTF0",1749277787575,4.55752778,150.49,150.48,9.05762328]
["bitfinex-derivatives","SOLF0:USTF0",1749277788175,0.04840981,150.52,150.49,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749277788378,4.55722158,150.51,150.49,9.01296936]
["bitfinex-derivatives","SOLF0:USTF0",1749277788672,4.54632677,150.5,150.49,9.01296936]
["bitfinex-derivatives","SOLF0:USTF0",1749277788881,4.54663362,150.5,150.49,9.01296936]
["bitfinex-derivatives","SOLF0:USTF0",1749277789579,4.54737027,150.5,150.49,9.01296936]
["bitfinex-derivatives","SOLF0:USTF0",1749277789778,4.54773234,150.5,150.49,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749277789978,4.54781682,150.5,150.49,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749277790278,6.68770981,150.52,150.49,9.01296936]
["bitfinex-derivatives","SOLF0:USTF0",1749277790477,6.68770981,150.52,150.49,2.37256936]
["bitfinex-derivatives","SOLF0:USTF0",1749277790688,4.54558388,150.51,150.49,2.37256936]
["bitfinex-derivatives","SOLF0:USTF0",1749277790877,4.54558388,150.5,150.48,9.05772328]
["bitfinex-derivatives","SOLF0:USTF0",1749277791071,4.54558388,150.49,150.48,9.05772328]
["bitfinex-derivatives","SOLF0:USTF0",1749277791277,6.6397,150.51,150.48,9.05772328]
["bitfinex-derivatives","SOLF0:USTF0",1749277791477,6.6397,150.51,150.48,2.41682328]
["bitfinex-derivatives","SOLF0:USTF0",1749277791778,4.54575966,150.5,150.48,2.41682328]
["bitfinex-derivatives","SOLF0:USTF0",1749277791974,4.54576682,150.49,150.48,2.41682328]
["bitfinex-derivatives","SOLF0:USTF0",1749277792279,6.6397,150.51,150.48,2.41682328]
["bitfinex-derivatives","SOLF0:USTF0",1749277792479,4.54569525,150.5,150.48,2.41682328]
["bitfinex-derivatives","SOLF0:USTF0",1749277792781,4.54569525,150.49,150.48,9.05772328]
["bitfinex-derivatives","SOLF0:USTF0",1749277793084,6.6397,150.51,150.48,9.05772328]
["bitfinex-derivatives","SOLF0:USTF0",1749277793285,4.54589897,150.5,150.48,9.05772328]
["bitfinex-derivatives","SOLF0:USTF0",1749277793486,6.6397,150.51,150.48,9.05772328]
["bitfinex-derivatives","SOLF0:USTF0",1749277793487,4.54589897,150.49,150.48,9.05772328]
["bitfinex-derivatives","SOLF0:USTF0",1749277793684,4.54040933,150.49,150.48,9.05772328]
["bitfinex-derivatives","SOLF0:USTF0",1749277793885,11.19217917,150.52,150.48,9.05772328]
["bitfinex-derivatives","SOLF0:USTF0",1749277794081,4.54040933,150.51,150.48,9.05772328]
["bitfinex-derivatives","SOLF0:USTF0",1749277794286,4.54040933,150.5,150.48,9.05772328]
["bitfinex-derivatives","SOLF0:USTF0",1749277794585,4.54173038,150.49,150.48,9.05772328]
["bitfinex-derivatives","SOLF0:USTF0",1749277794886,11.19217917,150.52,150.48,9.05772328]
["bitfinex-derivatives","SOLF0:USTF0",1749277795087,4.54099765,150.51,150.48,9.05772328]
["bitfinex-derivatives","SOLF0:USTF0",1749277795382,11.19217917,150.52,150.48,9.05772328]
["bitfinex-derivatives","SOLF0:USTF0",1749277795586,4.53975865,150.51,150.48,9.05772328]
["bitfinex-derivatives","SOLF0:USTF0",1749277795884,11.19217917,150.52,150.48,9.05772328]
["bitfinex-derivatives","SOLF0:USTF0",1749277795885,4.53975865,150.5,150.48,9.05772328]
["bitfinex-derivatives","SOLF0:USTF0",1749277796083,4.53975865,150.49,150.48,9.05772328]
["bitfinex-derivatives","SOLF0:USTF0",1749277796488,11.19217917,150.52,150.49,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749277796786,11.19217917,150.52,150.48,2.41682328]
["bitfinex-derivatives","SOLF0:USTF0",1749277796983,4.53891027,150.51,150.48,2.41682328]
["bitfinex-derivatives","SOLF0:USTF0",1749277797182,4.53891027,150.5,150.48,9.05742328]
["bitfinex-derivatives","SOLF0:USTF0",1749277797383,4.5384471,150.49,150.48,9.05742328]
["bitfinex-derivatives","SOLF0:USTF0",1749277797585,4.53816683,150.49,150.48,9.05742328]
["bitfinex-derivatives","SOLF0:USTF0",1749277798189,11.19217917,150.52,150.48,9.05742328]
["bitfinex-derivatives","SOLF0:USTF0",1749277798392,4.5378944,150.51,150.48,9.05742328]
["bitfinex-derivatives","SOLF0:USTF0",1749277798692,4.5378944,150.5,150.49,2.37256936]
["bitfinex-derivatives","SOLF0:USTF0",1749277798893,8.81960981,150.52,150.49,2.37256936]
["bitfinex-derivatives","SOLF0:USTF0",1749277799095,4.54367649,150.51,150.49,2.37256936]
["bitfinex-derivatives","SOLF0:USTF0",1749277799291,8.81960981,150.52,150.49,2.37256936]
["bitfinex-derivatives","SOLF0:USTF0",1749277799592,4.54343536,150.51,150.49,2.37256936]
["bitfinex-derivatives","SOLF0:USTF0",1749277799789,4.54343536,150.5,150.49,2.37256936]
["bitfinex-derivatives","SOLF0:USTF0",1749277799986,4.54313662,150.5,150.49,2.37256936]
["bitfinex-derivatives","SOLF0:USTF0",1749277800191,8.81960981,150.52,150.49,2.37256936]
["bitfinex-derivatives","SOLF0:USTF0",1749277800392,4.54308567,150.51,150.49,2.37256936]
["bitfinex-derivatives","SOLF0:USTF0",1749277800588,4.54308567,150.5,150.49,9.01306936]
["bitfinex-derivatives","SOLF0:USTF0",1749277800788,8.81960981,150.52,150.49,9.01306936]
["bitfinex-derivatives","SOLF0:USTF0",1749277800993,4.54299557,150.51,150.49,9.01306936]
["bitfinex-derivatives","SOLF0:USTF0",1749277801196,4.54299557,150.5,150.49,9.01306936]
["bitfinex-derivatives","SOLF0:USTF0",1749277801695,4.54299818,150.5,150.49,9.01306936]
["bitfinex-derivatives","SOLF0:USTF0",1749277801892,8.81960981,150.52,150.49,9.01306936]
["bitfinex-derivatives","SOLF0:USTF0",1749277802296,4.54262785,150.51,150.49,9.01306936]
["bitfinex-derivatives","SOLF0:USTF0",1749277802498,4.54200543,150.5,150.49,9.01306936]
["bitfinex-derivatives","SOLF0:USTF0",1749277803300,4.54348633,150.5,150.49,2.37256936]
["bitfinex-derivatives","SOLF0:USTF0",1749277803799,6.6397,150.51,150.48,9.05762328]
["bitfinex-derivatives","SOLF0:USTF0",1749277804202,4.54129937,150.5,150.48,9.05762328]
["bitfinex-derivatives","SOLF0:USTF0",1749277804502,4.54133951,150.49,150.48,9.05762328]
["bitfinex-derivatives","SOLF0:USTF0",1749277804692,6.6397,150.51,150.48,9.05762328]
["bitfinex-derivatives","SOLF0:USTF0",1749277804897,4.54131005,150.5,150.49,9.01306936]
["bitfinex-derivatives","SOLF0:USTF0",1749277805199,8.81960981,150.52,150.49,9.01306936]
["bitfinex-derivatives","SOLF0:USTF0",1749277805500,4.54125043,150.51,150.49,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749277805698,8.81960981,150.52,150.49,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749277805901,4.54122791,150.51,150.49,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749277806095,4.54122586,150.5,150.49,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749277806294,8.81960981,150.52,150.49,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749277806693,4.54127021,150.51,150.49,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749277806893,4.54127021,150.5,150.49,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749277807097,8.81960981,150.52,150.49,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749277807299,4.54147034,150.51,150.49,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749277807495,8.81960981,150.52,150.49,9.0127553]
["bitfinex-derivatives","SOLF0:USTF0",1749277807700,4.54147132,150.51,150.49,9.0127553]
["bitfinex-derivatives","SOLF0:USTF0",1749277808002,4.54163295,150.5,150.49,9.0127553]
["bitfinex-derivatives","SOLF0:USTF0",1749277808204,4.54191012,150.5,150.49,9.0127553]
["bitfinex-derivatives","SOLF0:USTF0",1749277808603,4.5419962,150.5,150.49,9.0127553]
["bitfinex-derivatives","SOLF0:USTF0",1749277808804,4.54233854,150.5,150.49,9.0127553]
["bitfinex-derivatives","SOLF0:USTF0",1749277809103,4.53694103,150.5,150.49,2.3722553]
["bitfinex-derivatives","SOLF0:USTF0",1749277809303,4.53725922,150.5,150.49,2.3722553]
["bitfinex-derivatives","SOLF0:USTF0",1749277809699,8.81960981,150.52,150.49,2.3722553]
["bitfinex-derivatives","SOLF0:USTF0",1749277809899,4.53770008,150.51,150.49,2.3722553]
["bitfinex-derivatives","SOLF0:USTF0",1749277810111,4.53813761,150.5,150.49,2.3722553]
["bitfinex-derivatives","SOLF0:USTF0",1749277810304,4.53813761,150.5,150.49,9.0127553]
["bitfinex-derivatives","SOLF0:USTF0",1749277810305,4.53798511,150.5,150.49,9.0127553]
["bitfinex-derivatives","SOLF0:USTF0",1749277811004,8.81960981,150.52,150.49,9.0127553]
["bitfinex-derivatives","SOLF0:USTF0",1749277811204,4.53787574,150.51,150.49,9.0127553]
["bitfinex-derivatives","SOLF0:USTF0",1749277811401,4.53787574,150.5,150.49,9.0127553]
["bitfinex-derivatives","SOLF0:USTF0",1749277811604,8.81960981,150.52,150.49,9.0127553]
["bitfinex-derivatives","SOLF0:USTF0",1749277811605,8.81960981,150.52,150.49,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749277812001,4.53798722,150.51,150.49,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749277812303,4.53748138,150.5,150.49,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749277812705,8.81960981,150.52,150.49,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749277813106,4.53533708,150.51,150.49,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749277813308,8.81960981,150.52,150.49,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749277813509,4.53533511,150.51,150.49,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749277813707,4.53533511,150.5,150.49,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749277813909,4.53533511,150.5,150.49,9.01277917]
["bitfinex-derivatives","SOLF0:USTF0",1749277814112,2.18030981,150.52,150.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749277814306,4.5409361,150.51,150.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749277815006,4.54104873,150.51,150.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749277815198,4.54108789,150.51,150.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749277815400,4.54120154,150.51,150.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749277815600,4.54124225,150.51,150.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749277815809,2.18030981,150.52,150.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749277816012,8.81950981,150.52,150.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749277816211,4.54134347,150.51,150.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749277816413,4.54109032,150.51,150.49,9.01237917]
["bitfinex-derivatives","SOLF0:USTF0",1749277816608,2.18030981,150.52,150.49,2.37227917]
["bitfinex-derivatives","SOLF0:USTF0",1749277816810,4.54166307,150.51,150.49,2.37227917]
["bitfinex-derivatives","SOLF0:USTF0",1749277817011,4.54166307,150.5,150.49,9.01277917]
["bitfinex-derivatives","SOLF0:USTF0",1749277817516,2.18030981,150.52,150.5,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1749277817714,4.537506,150.51,150.5,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1749277817910,4.53742162,150.51,150.5,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1749277818114,4.53731977,150.51,150.5,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1749277818313,2.18030981,150.52,150.5,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1749277818517,4.53754023,150.51,150.5,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1749277819420,4.53658263,150.51,150.49,9.01267917]
["bitfinex-derivatives","SOLF0:USTF0",1749277819607,2.18030981,150.52,150.49,9.01267917]
["bitfinex-derivatives","SOLF0:USTF0",1749277819608,4.53658263,150.5,150.49,9.01267917]
["bitfinex-derivatives","SOLF0:USTF0",1749277819811,4.53795914,150.5,150.49,2.37208391]
["bitfinex-derivatives","SOLF0:USTF0",1749277820116,0.04840981,150.52,150.49,2.37136271]
["bitfinex-derivatives","SOLF0:USTF0",1749277820411,0.04840981,150.52,150.51,2.37136271]
["bitfinex-derivatives","SOLF0:USTF0",1749277820614,4.58481643,150.52,150.51,2.37127451]
["bitfinex-derivatives","SOLF0:USTF0",1749277821018,4.58495566,150.52,150.51,2.37127451]
["bitfinex-derivatives","SOLF0:USTF0",1749277821219,4.58487679,150.52,150.51,9.01087451]
["bitfinex-derivatives","SOLF0:USTF0",1749277821618,0.04840981,150.52,150.51,9.01087451]
["bitfinex-derivatives","SOLF0:USTF0",1749277822019,4.58487679,150.52,150.51,9.01087451]
["bitfinex-derivatives","SOLF0:USTF0",1749277822217,0.04840981,150.52,150.51,9.01087451]
["bitfinex-derivatives","SOLF0:USTF0",1749277823515,4.60214643,150.52,150.51,9.01087451]
["bitfinex-derivatives","SOLF0:USTF0",1749277823717,0.04840981,150.52,150.51,9.01087451]
["bitfinex-derivatives","SOLF0:USTF0",1749277823918,4.60191317,150.52,150.51,9.01087451]
["bitfinex-derivatives","SOLF0:USTF0",1749277824823,0.04840981,150.52,150.51,9.01087451]
["bitfinex-derivatives","SOLF0:USTF0",1749277825124,4.58809959,150.52,150.51,9.01087451]
["bitfinex-derivatives","SOLF0:USTF0",1749277826322,0.04840981,150.52,150.51,9.01087451]
["bitfinex-derivatives","SOLF0:USTF0",1749277826521,129.4978,150.57,150.51,9.01087451]
["bitfinex-derivatives","SOLF0:USTF0",1749277826522,2.37127451,150.58,150.51,2.37127451]
["bitfinex-derivatives","SOLF0:USTF0",1749277826714,2.37127451,150.56,150.52,2.37127451]
["bitfinex-derivatives","SOLF0:USTF0",1749277827022,2.37127451,150.56,150.52,9.01017451]
["bitfinex-derivatives","SOLF0:USTF0",1749277827423,2.37127451,150.55,150.52,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1749277827626,9.00957451,150.54,150.52,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1749277831632,6.6387,150.53,150.52,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1749277831936,2.37127451,150.54,150.52,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1749277832235,9.00987451,150.54,150.52,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1749277835327,6.6387,150.53,150.52,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1749277836537,9.00997451,150.53,150.52,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1749277838540,13.44693158,150.53,150.52,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1749277838741,13.44690405,150.53,150.52,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1749277839240,9.00997451,150.53,150.52,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1749277839435,4.43666823,150.53,150.52,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1749277839644,4.43705722,150.53,150.52,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1749277840435,4.43705722,150.53,150.52,9.0533187]
["bitfinex-derivatives","SOLF0:USTF0",1749277841241,4.43742318,150.53,150.52,9.0533187]
["bitfinex-derivatives","SOLF0:USTF0",1749277842142,4.43726742,150.53,150.52,9.0533187]
["bitfinex-derivatives","SOLF0:USTF0",1749277842635,2.2263,150.55,150.52,9.0533187]
["bitfinex-derivatives","SOLF0:USTF0",1749277842940,4.43740556,150.54,150.52,2.4141187]
["bitfinex-derivatives","SOLF0:USTF0",1749277843142,4.43755147,150.53,150.52,2.4141187]
["bitfinex-derivatives","SOLF0:USTF0",1749277843338,4.59757451,150.55,150.52,9.0531187]
["bitfinex-derivatives","SOLF0:USTF0",1749277843538,4.43754838,150.54,150.52,9.0531187]
["bitfinex-derivatives","SOLF0:USTF0",1749277843739,4.43754838,150.53,150.52,9.0531187]
["bitfinex-derivatives","SOLF0:USTF0",1749277844243,4.44300833,150.53,150.52,9.0531187]
["bitfinex-derivatives","SOLF0:USTF0",1749277844449,11.23547451,150.55,150.52,9.0531187]
["bitfinex-derivatives","SOLF0:USTF0",1749277844640,4.44310587,150.54,150.52,6.68184419]
["bitfinex-derivatives","SOLF0:USTF0",1749277844832,11.23547451,150.55,150.52,6.68184419]
["bitfinex-derivatives","SOLF0:USTF0",1749277845038,11.08158077,150.54,150.52,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1749277845234,4.44298077,150.53,150.52,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1749277846045,4.44290794,150.53,150.52,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1749277846646,9.00987451,150.54,150.52,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1749277846842,4.44458324,150.53,150.52,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1749277847148,11.08328324,150.53,150.52,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1749277847544,13.45455775,150.53,150.52,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1749277847850,13.45724251,150.53,150.52,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1749277848048,9.00997451,150.53,150.52,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1749277848546,13.45719891,150.53,150.52,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1749277849550,9.00997451,150.53,150.52,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1749277849744,6.6387,150.53,150.52,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1749277850244,11.09187816,150.53,150.52,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1749277850549,4.45317816,150.53,150.52,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1749277851050,4.45342878,150.53,150.52,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1749277851437,4.45321783,150.53,150.52,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1749277851641,9.00967451,150.54,150.52,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1749277851844,4.4533283,150.53,150.52,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1749277852051,4.45307387,150.53,150.52,6.68204419]
["bitfinex-derivatives","SOLF0:USTF0",1749277852942,4.45368791,150.53,150.52,6.68204419]
["bitfinex-derivatives","SOLF0:USTF0",1749277853143,11.23567451,150.55,150.52,6.68204419]
["bitfinex-derivatives","SOLF0:USTF0",1749277853344,4.4536646,150.54,150.52,6.68204419]
["bitfinex-derivatives","SOLF0:USTF0",1749277853545,11.23567451,150.55,150.52,6.68204419]
["bitfinex-derivatives","SOLF0:USTF0",1749277853745,4.45377509,150.54,150.53,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1749277853951,4.45426186,150.54,150.53,9.00997451]
["bitfinex-derivatives","SOLF0:USTF0",1749277855051,4.4471664,150.54,150.53,9.00997451]
["bitfinex-derivatives","SOLF0:USTF0",1749277855448,34.87236671,150.56,150.53,9.00997451]
["bitfinex-derivatives","SOLF0:USTF0",1749277855648,4.4471664,150.55,150.53,9.00997451]
["bitfinex-derivatives","SOLF0:USTF0",1749277855848,34.87236671,150.56,150.53,9.00997451]
["bitfinex-derivatives","SOLF0:USTF0",1749277855849,4.44765906,150.54,150.53,9.00997451]
["bitfinex-derivatives","SOLF0:USTF0",1749277856756,4.47590403,150.54,150.53,9.00997451]
["bitfinex-derivatives","SOLF0:USTF0",1749277856957,4.47612747,150.54,150.53,9.00997451]
["bitfinex-derivatives","SOLF0:USTF0",1749277857158,4.47613151,150.54,150.53,9.00997451]
["bitfinex-derivatives","SOLF0:USTF0",1749277857360,37.24364122,150.56,150.53,9.00997451]
["bitfinex-derivatives","SOLF0:USTF0",1749277857562,4.4754869,150.55,150.53,9.00997451]
["bitfinex-derivatives","SOLF0:USTF0",1749277857746,4.4754869,150.54,150.53,9.00997451]
["bitfinex-derivatives","SOLF0:USTF0",1749277858353,4.47509213,150.55,150.53,2.37127451]
["bitfinex-derivatives","SOLF0:USTF0",1749277858559,0.05046671,150.56,150.54,2.37127451]
["bitfinex-derivatives","SOLF0:USTF0",1749277858756,0.05046671,150.56,150.55,2.37127451]
["bitfinex-derivatives","SOLF0:USTF0",1749277858959,4.52812566,150.56,150.55,9.00917451]
["bitfinex-derivatives","SOLF0:USTF0",1749277859348,0.05046671,150.56,150.55,9.00917451]
["bitfinex-derivatives","SOLF0:USTF0",1749277859549,4.54035228,150.56,150.55,9.00917451]
["bitfinex-derivatives","SOLF0:USTF0",1749277859950,4.539793,150.56,150.55,9.00917451]
["bitfinex-derivatives","SOLF0:USTF0",1749277860357,4.53874879,150.56,150.55,9.00917451]
["bitfinex-derivatives","SOLF0:USTF0",1749277860557,0.05046671,150.56,150.55,9.00917451]
["bitfinex-derivatives","SOLF0:USTF0",1749277860957,4.54083875,150.56,150.55,9.00917451]
["bitfinex-derivatives","SOLF0:USTF0",1749277861162,4.54083877,150.56,150.55,9.00917451]
["bitfinex-derivatives","SOLF0:USTF0",1749277861559,0.05046671,150.56,150.55,9.00917451]
["bitfinex-derivatives","SOLF0:USTF0",1749277861761,4.54053164,150.56,150.55,9.00917451]
["bitfinex-derivatives","SOLF0:USTF0",1749277862154,0.05046671,150.56,150.55,9.00917451]
["bitfinex-derivatives","SOLF0:USTF0",1749277862656,4.5405787,150.56,150.55,9.00917451]
["bitfinex-derivatives","SOLF0:USTF0",1749277862865,4.54122486,150.56,150.55,9.00917451]
["bitfinex-derivatives","SOLF0:USTF0",1749277863056,0.05046671,150.56,150.55,9.00917451]
["bitfinex-derivatives","SOLF0:USTF0",1749277870272,4.51672592,150.61,150.59,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1749277870578,32.54,150.62,150.6,2.37127451]
["bitfinex-derivatives","SOLF0:USTF0",1749277870772,4.51667335,150.61,150.6,2.37127451]
["bitfinex-derivatives","SOLF0:USTF0",1749277870968,39.1748,150.62,150.6,2.37127451]
["bitfinex-derivatives","SOLF0:USTF0",1749277871274,4.51658995,150.61,150.6,2.37127451]
["bitfinex-derivatives","SOLF0:USTF0",1749277871478,32.54,150.62,150.6,2.37127451]
["bitfinex-derivatives","SOLF0:USTF0",1749277871677,4.51658995,150.61,150.6,2.37127451]
["bitfinex-derivatives","SOLF0:USTF0",1749277872069,4.51658995,150.62,150.61,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1749277872269,4.51658995,150.62,150.61,2.37127451]
["bitfinex-derivatives","SOLF0:USTF0",1749277872478,2.15816723,150.63,150.61,2.37127451]
["bitfinex-derivatives","SOLF0:USTF0",1749277872776,4.514701,150.62,150.61,2.37127451]
["bitfinex-derivatives","SOLF0:USTF0",1749277872965,4.51471932,150.62,150.61,2.37127451]
["bitfinex-derivatives","SOLF0:USTF0",1749277873170,0.04636723,150.63,150.61,2.37127451]
["bitfinex-derivatives","SOLF0:USTF0",1749277873369,4.5614473,150.63,150.62,2.37127451]
["bitfinex-derivatives","SOLF0:USTF0",1749277873565,0.04636723,150.63,150.62,2.37127451]
["bitfinex-derivatives","SOLF0:USTF0",1749277873769,4.5614473,150.63,150.62,2.37127451]
["bitfinex-derivatives","SOLF0:USTF0",1749277873965,0.04636723,150.63,150.62,2.37127451]
["bitfinex-derivatives","SOLF0:USTF0",1749277874670,4.56767188,150.63,150.62,2.37127451]
["bitfinex-derivatives","SOLF0:USTF0",1749277875176,0.04636723,150.63,150.62,2.37127451]
["bitfinex-derivatives","SOLF0:USTF0",1749277875775,0.04636723,150.63,150.6,2.37127451]
["bitfinex-derivatives","SOLF0:USTF0",1749277875976,2.37127451,150.61,150.59,0.05082799]
["bitfinex-derivatives","SOLF0:USTF0",1749277876174,2.37127451,150.6,150.59,0.05082799]
["bitfinex-derivatives","SOLF0:USTF0",1749277876574,9.00697451,150.6,150.59,0.05082799]
["bitfinex-derivatives","SOLF0:USTF0",1749277876878,6.6357,150.6,150.59,0.05082799]
["bitfinex-derivatives","SOLF0:USTF0",1749277883779,13.41680194,150.61,150.59,0.05082799]
["bitfinex-derivatives","SOLF0:USTF0",1749277885075,8.9006,150.61,150.59,0.05082799]
["bitfinex-derivatives","SOLF0:USTF0",1749277885278,13.41664224,150.61,150.59,0.05082799]
["bitfinex-derivatives","SOLF0:USTF0",1749277885472,8.9006,150.61,150.59,0.05082799]
["bitfinex-derivatives","SOLF0:USTF0",1749277885879,13.41664022,150.61,150.59,0.05082799]
["bitfinex-derivatives","SOLF0:USTF0",1749277886172,8.9006,150.61,150.59,0.05082799]
["bitfinex-derivatives","SOLF0:USTF0",1749277886376,13.41673771,150.61,150.59,0.05082799]
["bitfinex-derivatives","SOLF0:USTF0",1749277886581,2.2652,150.61,150.59,0.05082799]
["bitfinex-derivatives","SOLF0:USTF0",1749277886773,6.78108406,150.61,150.59,6.68682799]
["bitfinex-derivatives","SOLF0:USTF0",1749277886977,6.78108605,150.61,150.59,6.68682799]
["bitfinex-derivatives","SOLF0:USTF0",1749277887178,2.2344,150.62,150.59,0.05082799]
["bitfinex-derivatives","SOLF0:USTF0",1749277887485,0.04636723,150.63,150.62,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1749277887675,0.04636723,150.63,150.6,3.70229733]
["bitfinex-derivatives","SOLF0:USTF0",1749277887878,0.04636723,150.63,150.59,0.05082799]
["bitfinex-derivatives","SOLF0:USTF0",1749277889680,0.04636723,150.63,150.62,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1749277890886,0.04636723,150.63,150.61,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1749277895087,0.04636723,150.63,150.6,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749277895287,0.04636723,150.63,150.59,0.05082799]
["bitfinex-derivatives","SOLF0:USTF0",1749277895784,6.6349,150.62,150.59,6.68652799]
["bitfinex-derivatives","SOLF0:USTF0",1749277896891,6.68086723,150.63,150.59,6.68652799]
["bitfinex-derivatives","SOLF0:USTF0",1749277897388,11.20489964,150.63,150.59,6.68652799]
["bitfinex-derivatives","SOLF0:USTF0",1749277897595,4.52411349,150.62,150.59,6.68652799]
["bitfinex-derivatives","SOLF0:USTF0",1749277897784,4.52390441,150.62,150.59,6.68652799]
["bitfinex-derivatives","SOLF0:USTF0",1749277898084,4.52390441,150.62,150.59,0.05082799]
["bitfinex-derivatives","SOLF0:USTF0",1749277898386,4.52390441,150.61,150.59,0.05082799]
["bitfinex-derivatives","SOLF0:USTF0",1749277898786,4.3566,150.62,150.59,0.05082799]
["bitfinex-derivatives","SOLF0:USTF0",1749277899380,4.51801731,150.61,150.59,0.05082799]
["bitfinex-derivatives","SOLF0:USTF0",1749277899588,4.3566,150.62,150.59,0.05082799]
["bitfinex-derivatives","SOLF0:USTF0",1749277899788,11.15401416,150.61,150.59,0.05082799]
["bitfinex-derivatives","SOLF0:USTF0",1749277900192,6.6353,150.61,150.59,0.05082799]
["bitfinex-derivatives","SOLF0:USTF0",1749277900685,11.15587968,150.61,150.59,0.05082799]
["bitfinex-derivatives","SOLF0:USTF0",1749277900891,6.6353,150.61,150.59,0.05082799]
["bitfinex-derivatives","SOLF0:USTF0",1749277901287,4.52502381,150.6,150.59,0.05082799]
["bitfinex-derivatives","SOLF0:USTF0",1749277902388,6.6353,150.61,150.59,0.05082799]
["bitfinex-derivatives","SOLF0:USTF0",1749277902594,4.52622922,150.6,150.59,0.05082799]
["bitfinex-derivatives","SOLF0:USTF0",1749277902990,10.9915,150.62,150.59,0.05082799]
["bitfinex-derivatives","SOLF0:USTF0",1749277903191,4.52610454,150.61,150.59,0.05082799]
["bitfinex-derivatives","SOLF0:USTF0",1749277903382,4.52610454,150.6,150.59,0.05082799]
["bitfinex-derivatives","SOLF0:USTF0",1749277903797,4.5306569,150.6,150.59,0.05082799]
["bitfinex-derivatives","SOLF0:USTF0",1749277903996,4.52522208,150.6,150.59,0.05082799]
["bitfinex-derivatives","SOLF0:USTF0",1749277904196,4.52504468,150.6,150.59,6.68692799]
["bitfinex-derivatives","SOLF0:USTF0",1749277904491,4.3566,150.62,150.59,6.68692799]
["bitfinex-derivatives","SOLF0:USTF0",1749277904697,4.5249209,150.61,150.59,6.68692799]
["bitfinex-derivatives","SOLF0:USTF0",1749277904994,4.5249209,150.6,150.59,6.68692799]
["bitfinex-derivatives","SOLF0:USTF0",1749277905196,4.5249209,150.6,150.59,9.05585577]
["bitfinex-derivatives","SOLF0:USTF0",1749277905692,4.3566,150.62,150.6,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1749277905997,4.52362351,150.61,150.6,9.00452778]
["bitfinex-derivatives","SOLF0:USTF0",1749277906891,4.52362351,150.61,150.6,2.36892778]
["bitfinex-derivatives","SOLF0:USTF0",1749277907196,4.52433478,150.61,150.59,6.68672799]
["bitfinex-derivatives","SOLF0:USTF0",1749277907395,4.52433478,150.6,150.59,6.68672799]
["bitfinex-derivatives","SOLF0:USTF0",1749277907698,4.3566,150.62,150.6,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749277907997,4.5220147,150.61,150.6,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749277908198,4.3566,150.62,150.6,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749277908395,4.52377575,150.61,150.6,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749277909097,4.52491492,150.61,150.6,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749277909302,4.52527722,150.61,150.6,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749277909493,0.04636723,150.63,150.6,3.70125352]
["bitfinex-derivatives","SOLF0:USTF0",1749277909699,4.5255969,150.62,150.6,3.70125352]
["bitfinex-derivatives","SOLF0:USTF0",1749277909902,0.04636723,150.63,150.6,3.70125352]
["bitfinex-derivatives","SOLF0:USTF0",1749277910201,4.52658093,150.62,150.61,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1749277910499,0.04636723,150.63,150.6,3.70125352]
["bitfinex-derivatives","SOLF0:USTF0",1749277910798,0.04636723,150.63,150.62,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1749277910995,4.5766349,150.63,150.62,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1749277911298,4.5766359,150.63,150.62,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1749277911497,4.57678564,150.63,150.62,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1749277912593,4.57461445,150.63,150.61,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1749277912790,4.52780902,150.62,150.61,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1749277913098,0.04636723,150.63,150.61,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1749277913301,4.54017337,150.62,150.61,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1749277913594,4.54011101,150.62,150.61,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1749277914399,4.54114778,150.62,150.61,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1749277914899,4.54039287,150.62,150.61,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1749277915098,0.04636723,150.63,150.62,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1749277915299,4.58721427,150.63,150.62,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1749277915500,4.58699743,150.63,150.62,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1749277916500,0.04636723,150.63,150.62,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1749277916798,4.58896293,150.63,150.62,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1749277917100,0.04636723,150.63,150.62,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1749277917397,0.04636723,150.63,150.62,10.33605352]
["bitfinex-derivatives","SOLF0:USTF0",1749277918404,4.5477971,150.65,150.62,3.70125352]
["bitfinex-derivatives","SOLF0:USTF0",1749277918697,4.322,150.67,150.62,3.70125352]
["bitfinex-derivatives","SOLF0:USTF0",1749277918900,4.54337555,150.66,150.62,3.70125352]
["bitfinex-derivatives","SOLF0:USTF0",1749277919098,4.54337555,150.65,150.62,3.70125352]
["bitfinex-derivatives","SOLF0:USTF0",1749277919395,0.04943622,150.65,150.63,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1749277919607,4.59492774,150.65,150.63,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1749277919901,0.04943622,150.65,150.63,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1749277922200,4.59275735,150.65,150.64,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1749277922400,0.04943622,150.65,150.64,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1749277927703,0.04943622,150.65,150.64,10.33515352]
["bitfinex-derivatives","SOLF0:USTF0",1749277929406,0.04943622,150.65,150.64,9.00090216]
["bitfinex-derivatives","SOLF0:USTF0",1749277930605,0.04943622,150.65,150.63,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749277930806,0.04943622,150.65,150.62,2.41634587]
["bitfinex-derivatives","SOLF0:USTF0",1749277931008,0.04943622,150.65,150.64,2.36700216]
["bitfinex-derivatives","SOLF0:USTF0",1749277931707,0.04943622,150.65,150.64,9.00090216]
["bitfinex-derivatives","SOLF0:USTF0",1749277934003,6.6295,150.74,150.7,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749277934205,4.56119966,150.73,150.71,2.36700216]
["bitfinex-derivatives","SOLF0:USTF0",1749277934408,4.56119966,150.72,150.71,2.36700216]
["bitfinex-derivatives","SOLF0:USTF0",1749277934605,4.56119966,150.73,150.71,2.36700216]
["bitfinex-derivatives","SOLF0:USTF0",1749277934807,4.56119966,150.72,150.71,2.36700216]
["bitfinex-derivatives","SOLF0:USTF0",1749277935014,4.60567799,150.73,150.71,2.36700216]
["bitfinex-derivatives","SOLF0:USTF0",1749277935211,4.56119966,150.72,150.71,2.36700216]
["bitfinex-derivatives","SOLF0:USTF0",1749277935512,0.04447833,150.73,150.71,2.36700216]
["bitfinex-derivatives","SOLF0:USTF0",1749277935710,4.568849,150.72,150.7,9.04867683]
["bitfinex-derivatives","SOLF0:USTF0",1749277936100,4.5685202,150.72,150.7,9.04867683]
["bitfinex-derivatives","SOLF0:USTF0",1749277936513,4.56899694,150.72,150.7,9.04867683]
["bitfinex-derivatives","SOLF0:USTF0",1749277936813,4.61347527,150.73,150.71,2.36700216]
["bitfinex-derivatives","SOLF0:USTF0",1749277937209,4.60922002,150.73,150.7,6.68167467]
["bitfinex-derivatives","SOLF0:USTF0",1749277937406,4.60924056,150.73,150.7,6.68167467]
["bitfinex-derivatives","SOLF0:USTF0",1749277937609,0.04447833,150.73,150.7,6.68167467]
["bitfinex-derivatives","SOLF0:USTF0",1749277938814,0.04447833,150.73,150.71,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1749277942411,0.04447833,150.73,150.7,0.05077467]
["bitfinex-derivatives","SOLF0:USTF0",1749277942812,3.74065342,150.73,150.7,0.05077467]
["bitfinex-derivatives","SOLF0:USTF0",1749277943614,6.6308,150.71,150.7,0.05077467]
["bitfinex-derivatives","SOLF0:USTF0",1749277944103,6.6314,150.7,150.67,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749277945113,6.6314,150.7,150.67,6.68147385]
["bitfinex-derivatives","SOLF0:USTF0",1749277949618,11.22407816,150.71,150.67,6.68147385]
["bitfinex-derivatives","SOLF0:USTF0",1749277949818,6.6309,150.71,150.67,6.68147385]
["bitfinex-derivatives","SOLF0:USTF0",1749277950213,4.59309028,150.71,150.67,6.68147385]
["bitfinex-derivatives","SOLF0:USTF0",1749277950415,6.6316,150.7,150.67,0.04917385]
["bitfinex-derivatives","SOLF0:USTF0",1749277950714,4.59309028,150.71,150.67,0.04917385]
["bitfinex-derivatives","SOLF0:USTF0",1749277950914,4.3848,150.69,150.67,0.04917385]
["bitfinex-derivatives","SOLF0:USTF0",1749277951114,11.0168,150.69,150.67,0.04917385]
["bitfinex-derivatives","SOLF0:USTF0",1749277951318,15.60989028,150.69,150.67,0.04917385]
["bitfinex-derivatives","SOLF0:USTF0",1749277951817,11.0168,150.69,150.67,0.04917385]
["bitfinex-derivatives","SOLF0:USTF0",1749277952419,15.61383719,150.69,150.67,0.04917385]
["bitfinex-derivatives","SOLF0:USTF0",1749277952619,8.98183719,150.69,150.67,0.04917385]
["bitfinex-derivatives","SOLF0:USTF0",1749277952820,4.3848,150.69,150.67,0.04917385]
["bitfinex-derivatives","SOLF0:USTF0",1749277953121,4.59800383,150.68,150.67,0.04917385]
["bitfinex-derivatives","SOLF0:USTF0",1749277953823,4.3848,150.69,150.67,0.04917385]
["bitfinex-derivatives","SOLF0:USTF0",1749277954024,8.97254022,150.69,150.67,0.04917385]
["bitfinex-derivatives","SOLF0:USTF0",1749277954218,4.3848,150.69,150.67,0.04917385]
["bitfinex-derivatives","SOLF0:USTF0",1749277954419,0.0490504,150.7,150.67,3.74534894]
["bitfinex-derivatives","SOLF0:USTF0",1749277954721,4.63713796,150.7,150.67,3.74534894]
["bitfinex-derivatives","SOLF0:USTF0",1749277955125,4.63411674,150.7,150.68,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749277955420,4.63358482,150.7,150.68,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749277956217,4.63356035,150.7,150.68,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749277956413,0.0490504,150.7,150.68,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749277956623,4.63396639,150.7,150.68,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749277957311,4.63480189,150.7,150.68,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749277957518,0.0490504,150.7,150.68,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749277958026,4.6348775,150.7,150.68,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749277959128,4.63482556,150.7,150.68,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749277959721,4.58925609,150.69,150.68,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749277960631,0.0490504,150.7,150.68,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749277961031,4.57746611,150.69,150.68,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749277961230,4.57750534,150.69,150.68,8.99823965]
["bitfinex-derivatives","SOLF0:USTF0",1749277961434,0.0490504,150.7,150.68,8.99823965]
["bitfinex-derivatives","SOLF0:USTF0",1749277961631,4.57902837,150.69,150.68,8.99823965]
["bitfinex-derivatives","SOLF0:USTF0",1749277962926,0.0490504,150.7,150.68,8.99823965]
["bitfinex-derivatives","SOLF0:USTF0",1749277963234,0.0490504,150.7,150.69,2.36653965]
["bitfinex-derivatives","SOLF0:USTF0",1749277963436,4.62769016,150.7,150.69,2.36653965]
["bitfinex-derivatives","SOLF0:USTF0",1749277964236,11.25899016,150.7,150.69,2.36653965]
["bitfinex-derivatives","SOLF0:USTF0",1749277964430,6.6803504,150.7,150.69,2.36653965]
["bitfinex-derivatives","SOLF0:USTF0",1749277964635,11.27111408,150.7,150.69,2.36653965]
["bitfinex-derivatives","SOLF0:USTF0",1749277964835,11.27115408,150.7,150.69,2.36653965]
["bitfinex-derivatives","SOLF0:USTF0",1749277965036,6.6803504,150.7,150.69,2.36653965]
["bitfinex-derivatives","SOLF0:USTF0",1749277965236,11.27114046,150.7,150.69,2.36653965]
["bitfinex-derivatives","SOLF0:USTF0",1749277966136,4.64193791,150.7,150.69,2.36653965]
["bitfinex-derivatives","SOLF0:USTF0",1749277966335,4.64214166,150.7,150.69,2.36653965]
["bitfinex-derivatives","SOLF0:USTF0",1749277966536,4.64211456,150.7,150.69,2.36653965]
["bitfinex-derivatives","SOLF0:USTF0",1749277966738,0.0490504,150.7,150.69,2.36653965]
["bitfinex-derivatives","SOLF0:USTF0",1749277967037,4.6421159,150.7,150.69,2.36653965]
["bitfinex-derivatives","SOLF0:USTF0",1749277967934,0.0490504,150.7,150.69,2.36653965]
["bitfinex-derivatives","SOLF0:USTF0",1749277968239,4.64317829,150.7,150.69,2.36653965]
["bitfinex-derivatives","SOLF0:USTF0",1749277968440,4.64283818,150.7,150.69,2.36653965]
["bitfinex-derivatives","SOLF0:USTF0",1749277968637,4.64284932,150.7,150.69,2.36653965]
["bitfinex-derivatives","SOLF0:USTF0",1749277970141,4.62645216,150.7,150.69,2.36653965]
["bitfinex-derivatives","SOLF0:USTF0",1749277970342,4.62645216,150.7,150.69,8.99823965]
["bitfinex-derivatives","SOLF0:USTF0",1749277971540,4.62974612,150.7,150.69,8.99823965]
["bitfinex-derivatives","SOLF0:USTF0",1749277973246,4.63168021,150.7,150.69,8.99823965]
["bitfinex-derivatives","SOLF0:USTF0",1749277973742,0.0490504,150.7,150.69,8.99823965]
["bitfinex-derivatives","SOLF0:USTF0",1749277973949,4.63170851,150.7,150.69,8.99823965]
["bitfinex-derivatives","SOLF0:USTF0",1749277974148,4.64262514,150.7,150.69,8.99823965]
["bitfinex-derivatives","SOLF0:USTF0",1749277974540,4.64079023,150.7,150.69,8.99823965]
["bitfinex-derivatives","SOLF0:USTF0",1749277975253,0.0490504,150.7,150.69,8.99823965]
["bitfinex-derivatives","SOLF0:USTF0",1749277975642,4.64417723,150.7,150.69,8.99823965]
["bitfinex-derivatives","SOLF0:USTF0",1749277975845,4.64406369,150.7,150.69,8.99823965]
["bitfinex-derivatives","SOLF0:USTF0",1749277976547,4.645882,150.7,150.69,8.99823965]
["bitfinex-derivatives","SOLF0:USTF0",1749277976948,0.0490504,150.7,150.69,8.99823965]
["bitfinex-derivatives","SOLF0:USTF0",1749277977951,4.64615973,150.7,150.69,8.99823965]
["bitfinex-derivatives","SOLF0:USTF0",1749277978641,4.64747352,150.7,150.69,8.99823965]
["bitfinex-derivatives","SOLF0:USTF0",1749277978844,4.64767991,150.7,150.69,8.99823965]
["bitfinex-derivatives","SOLF0:USTF0",1749277979151,0.0490504,150.7,150.69,8.99823965]
["bitfinex-derivatives","SOLF0:USTF0",1749277979551,4.65303088,150.7,150.69,8.99823965]
["bitfinex-derivatives","SOLF0:USTF0",1749277979955,4.65330496,150.7,150.69,8.99823965]
["bitfinex-derivatives","SOLF0:USTF0",1749277980252,0.0490504,150.7,150.69,8.99823965]
["bitfinex-derivatives","SOLF0:USTF0",1749277980553,32.48,150.75,150.73,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1749277980748,32.48,150.75,150.74,2.36653965]
["bitfinex-derivatives","SOLF0:USTF0",1749277981051,6.6288,150.76,150.74,2.36653965]
["bitfinex-derivatives","SOLF0:USTF0",1749277981241,4.60500696,150.75,150.74,2.36653965]
["bitfinex-derivatives","SOLF0:USTF0",1749277981846,0.04482754,150.76,150.74,2.36653965]
["bitfinex-derivatives","SOLF0:USTF0",1749277982048,4.60227322,150.75,150.74,2.36653965]
["bitfinex-derivatives","SOLF0:USTF0",1749277982242,0.04482754,150.76,150.74,2.36653965]
["bitfinex-derivatives","SOLF0:USTF0",1749277982442,4.60226766,150.75,150.74,2.36653965]
["bitfinex-derivatives","SOLF0:USTF0",1749277983349,4.60226766,150.75,150.74,8.99603965]
["bitfinex-derivatives","SOLF0:USTF0",1749277984054,4.60589999,150.75,150.74,8.99603965]
["bitfinex-derivatives","SOLF0:USTF0",1749277984450,0.04482754,150.76,150.75,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1749277984655,4.65094511,150.76,150.75,8.99563965]
["bitfinex-derivatives","SOLF0:USTF0",1749277985253,4.65098388,150.76,150.75,8.99563965]
["bitfinex-derivatives","SOLF0:USTF0",1749277985654,4.64773519,150.76,150.75,8.99563965]
["bitfinex-derivatives","SOLF0:USTF0",1749277985855,0.04482754,150.76,150.75,8.99563965]
["bitfinex-derivatives","SOLF0:USTF0",1749277986152,4.60466902,150.8,150.75,2.36653965]
["bitfinex-derivatives","SOLF0:USTF0",1749277986448,32.48,150.82,150.79,2.36653965]
["bitfinex-derivatives","SOLF0:USTF0",1749277986654,32.48,150.82,150.81,2.36653965]
["bitfinex-derivatives","SOLF0:USTF0",1749277986853,37.08540871,150.82,150.8,2.36653965]
["bitfinex-derivatives","SOLF0:USTF0",1749277987052,4.60540871,150.81,150.8,2.36653965]
["bitfinex-derivatives","SOLF0:USTF0",1749277987354,32.48,150.82,150.79,3.73728903]
["bitfinex-derivatives","SOLF0:USTF0",1749277987746,4.60549293,150.81,150.79,3.73728903]
["bitfinex-derivatives","SOLF0:USTF0",1749277988047,4.60549293,150.8,150.79,10.36428903]
["bitfinex-derivatives","SOLF0:USTF0",1749277988449,4.64357638,150.8,150.79,10.36428903]
["bitfinex-derivatives","SOLF0:USTF0",1749277988951,4.64357638,150.81,150.8,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749277989255,4.64357638,150.82,150.8,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749277989454,4.63287339,150.81,150.79,3.73728903]
["bitfinex-derivatives","SOLF0:USTF0",1749277989653,4.63287339,150.82,150.79,3.73728903]
["bitfinex-derivatives","SOLF0:USTF0",1749277989856,0.04265443,150.83,150.79,3.73728903]
["bitfinex-derivatives","SOLF0:USTF0",1749277990044,4.63323753,150.82,150.81,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1749277990651,0.04265443,150.83,150.81,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1749277990854,4.63967969,150.82,150.81,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1749277991044,4.64028207,150.82,150.81,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1749277991555,4.64055085,150.82,150.81,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1749277991855,0.04265443,150.83,150.82,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749277992050,4.68320528,150.83,150.82,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749277992255,0.04265443,150.83,150.82,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749277992555,4.68320528,150.83,150.82,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749277992754,0.04265443,150.83,150.82,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749277993052,4.67610708,150.83,150.82,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749277993355,0.04265443,150.83,150.82,3.69179999]
["bitfinex-derivatives","SOLF0:USTF0",1749277996248,0.04265443,150.83,150.82,10.31779999]
["bitfinex-derivatives","SOLF0:USTF0",1749277998458,0.04265443,150.83,150.82,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749277998653,0.04265443,150.83,150.82,10.31779999]
["bitfinex-derivatives","SOLF0:USTF0",1749278009168,0.04265443,150.83,150.82,8.98773152]
["bitfinex-derivatives","SOLF0:USTF0",1749278010069,0.04265443,150.83,150.82,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749278010264,0.04265443,150.83,150.82,8.98773152]
["bitfinex-derivatives","SOLF0:USTF0",1749278012662,0.04265443,150.83,150.82,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749278012868,0.04265443,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278013859,0.04265443,150.83,150.82,8.98773152]
["bitfinex-derivatives","SOLF0:USTF0",1749278019571,0.04265443,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278019775,2.35045443,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278020181,2.35045443,150.83,150.82,8.98773152]
["bitfinex-derivatives","SOLF0:USTF0",1749278023177,2.35045443,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278023771,8.97595443,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278023971,13.61629597,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278025181,8.97595443,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278025780,13.6164416,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278026177,13.61554989,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278026788,13.62019993,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278027279,8.97595443,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278027479,2.35045443,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278027682,6.99475061,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278028481,7.00335259,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278028682,7.00335156,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278028884,7.00252121,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278029076,2.35045443,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278029276,7.00198955,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278029975,13.62748955,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278030180,8.97595443,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278030381,13.63026267,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278030583,13.63028907,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278030786,8.97595443,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278030981,13.63039895,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278031784,13.62110982,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278032484,13.62134038,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278032679,8.97595443,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278032879,13.62110983,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278033080,8.97595443,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278033276,13.6209667,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278033583,8.97595443,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278033779,13.62277472,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278033985,13.62283199,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278034584,8.97595443,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278035284,13.62245451,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278035687,13.62294915,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278035978,13.62274863,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278036186,2.35045443,150.83,150.81,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749278036486,2.35045443,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278036787,6.9971169,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278037085,6.9971169,150.83,150.81,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749278037285,2.35045443,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278037484,6.99760443,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278037687,2.35045443,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278038184,6.99771907,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278038385,13.62331907,150.83,150.82,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278038585,13.62331907,150.83,150.81,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278038780,4.64726464,150.82,150.81,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278039188,4.64703866,150.82,150.81,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278039386,8.97605443,150.83,150.81,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278039585,4.6469285,150.82,150.81,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278039788,4.64703965,150.82,150.81,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278039987,4.64680666,150.82,150.81,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278040489,4.64680666,150.82,150.81,8.98813152]
["bitfinex-derivatives","SOLF0:USTF0",1749278040686,2.35045443,150.83,150.81,8.98813152]
["bitfinex-derivatives","SOLF0:USTF0",1749278040886,4.64614036,150.82,150.81,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1749278041286,2.35045443,150.83,150.81,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1749278041482,4.64585077,150.82,150.81,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1749278041789,4.64584979,150.82,150.81,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1749278041998,4.64584979,150.82,150.81,8.98813152]
["bitfinex-derivatives","SOLF0:USTF0",1749278042686,0.04265443,150.83,150.82,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749278042886,0.04265443,150.83,150.82,8.98773152]
["bitfinex-derivatives","SOLF0:USTF0",1749278043085,4.68952275,150.83,150.82,8.98773152]
["bitfinex-derivatives","SOLF0:USTF0",1749278043288,41.3209,150.88,150.85,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749278043488,41.3209,150.88,150.86,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278044795,6.6238,150.87,150.86,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278044993,2.36173152,150.87,150.85,0.04681453]
["bitfinex-derivatives","SOLF0:USTF0",1749278046791,6.6242,150.86,150.85,0.04681453]
["bitfinex-derivatives","SOLF0:USTF0",1749278047691,37.05913152,150.88,150.85,2.40854605]
["bitfinex-derivatives","SOLF0:USTF0",1749278048390,34.6974,150.88,150.85,2.40854605]
["bitfinex-derivatives","SOLF0:USTF0",1749278048695,41.3208,150.88,150.85,9.03314605]
["bitfinex-derivatives","SOLF0:USTF0",1749278048993,34.6974,150.88,150.86,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278049194,32.46,150.88,150.87,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278049396,32.46,150.88,150.87,8.98553152]
["bitfinex-derivatives","SOLF0:USTF0",1749278050596,32.46,150.88,150.87,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278050996,32.46,150.88,150.86,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749278051296,32.46,150.88,150.86,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278052693,32.46,150.88,150.86,8.98583152]
["bitfinex-derivatives","SOLF0:USTF0",1749278055199,4.58343869,150.87,150.86,8.98583152]
["bitfinex-derivatives","SOLF0:USTF0",1749278055396,4.58344782,150.87,150.86,8.98583152]
["bitfinex-derivatives","SOLF0:USTF0",1749278055596,32.46,150.88,150.86,8.98583152]
["bitfinex-derivatives","SOLF0:USTF0",1749278055796,32.46,150.88,150.87,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278055997,37.0433947,150.88,150.87,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278056599,32.46,150.88,150.87,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278056794,37.04451325,150.88,150.87,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278056996,37.04291178,150.88,150.87,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278057395,37.04297948,150.88,150.87,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278058498,37.04385573,150.88,150.87,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278058699,37.04390573,150.88,150.87,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278059002,37.04396781,150.88,150.87,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278059802,37.04396781,150.88,150.87,8.98553152]
["bitfinex-derivatives","SOLF0:USTF0",1749278060002,37.04488303,150.88,150.86,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278060202,32.46,150.88,150.86,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278060399,32.46,150.88,150.87,8.98553152]
["bitfinex-derivatives","SOLF0:USTF0",1749278060602,4.58355469,150.88,150.87,8.98553152]
["bitfinex-derivatives","SOLF0:USTF0",1749278060903,4.5833219,150.88,150.87,8.98553152]
["bitfinex-derivatives","SOLF0:USTF0",1749278061900,0.04860705,150.89,150.88,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1749278062099,0.04860705,150.89,150.88,8.98503152]
["bitfinex-derivatives","SOLF0:USTF0",1749278062298,4.63115723,150.89,150.88,8.98503152]
["bitfinex-derivatives","SOLF0:USTF0",1749278062498,4.63157442,150.89,150.88,8.98503152]
["bitfinex-derivatives","SOLF0:USTF0",1749278063105,4.63193169,150.89,150.88,8.98503152]
["bitfinex-derivatives","SOLF0:USTF0",1749278063698,0.04860705,150.89,150.88,8.98503152]
["bitfinex-derivatives","SOLF0:USTF0",1749278064205,4.63198604,150.89,150.88,8.98503152]
["bitfinex-derivatives","SOLF0:USTF0",1749278064900,0.04860705,150.89,150.88,8.98503152]
["bitfinex-derivatives","SOLF0:USTF0",1749278065498,4.63198604,150.89,150.88,8.98503152]
["bitfinex-derivatives","SOLF0:USTF0",1749278065701,0.04860705,150.89,150.88,8.98503152]
["bitfinex-derivatives","SOLF0:USTF0",1749278084335,4.59261336,150.93,150.92,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749278084535,4.59261336,150.93,150.92,8.98333152]
["bitfinex-derivatives","SOLF0:USTF0",1749278084935,2.2773,150.95,150.92,8.98333152]
["bitfinex-derivatives","SOLF0:USTF0",1749278085130,2.2773,150.95,150.94,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278085636,6.8765225,150.95,150.94,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278085832,6.87661296,150.95,150.94,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278086632,6.87295591,150.95,150.94,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278086828,6.87273933,150.95,150.93,2.40748518]
["bitfinex-derivatives","SOLF0:USTF0",1749278087024,4.59543933,150.94,150.93,2.40748518]
["bitfinex-derivatives","SOLF0:USTF0",1749278087336,11.21577691,150.94,150.93,2.40748518]
["bitfinex-derivatives","SOLF0:USTF0",1749278087734,11.21555689,150.94,150.93,2.40748518]
["bitfinex-derivatives","SOLF0:USTF0",1749278088237,11.21589091,150.94,150.93,2.40748518]
["bitfinex-derivatives","SOLF0:USTF0",1749278088436,6.6217,150.92,150.91,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278088640,6.6217,150.92,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278088838,11.21689091,150.92,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278089033,6.6217,150.92,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278089433,11.21588688,150.92,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278089938,4.59418688,150.91,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278090144,4.59418688,150.91,150.89,2.40852188]
["bitfinex-derivatives","SOLF0:USTF0",1749278090332,4.59418688,150.9,150.89,2.40852188]
["bitfinex-derivatives","SOLF0:USTF0",1749278090534,4.60458534,150.91,150.89,2.40852188]
["bitfinex-derivatives","SOLF0:USTF0",1749278090735,11.22708534,150.9,150.89,2.40852188]
["bitfinex-derivatives","SOLF0:USTF0",1749278090935,11.2270824,150.9,150.89,2.40852188]
["bitfinex-derivatives","SOLF0:USTF0",1749278092139,11.22761712,150.9,150.89,2.40852188]
["bitfinex-derivatives","SOLF0:USTF0",1749278092334,11.22979527,150.9,150.89,2.40852188]
["bitfinex-derivatives","SOLF0:USTF0",1749278092535,6.6225,150.9,150.89,2.40852188]
["bitfinex-derivatives","SOLF0:USTF0",1749278092735,4.60729527,150.9,150.89,2.40852188]
["bitfinex-derivatives","SOLF0:USTF0",1749278093442,6.6222,150.91,150.89,2.40852188]
["bitfinex-derivatives","SOLF0:USTF0",1749278093641,4.60777802,150.9,150.89,2.40852188]
["bitfinex-derivatives","SOLF0:USTF0",1749278093839,4.59817289,150.9,150.89,2.40852188]
["bitfinex-derivatives","SOLF0:USTF0",1749278094037,4.5983457,150.9,150.89,2.40852188]
["bitfinex-derivatives","SOLF0:USTF0",1749278094236,6.6222,150.91,150.89,2.40852188]
["bitfinex-derivatives","SOLF0:USTF0",1749278094437,4.59823115,150.9,150.89,2.40852188]
["bitfinex-derivatives","SOLF0:USTF0",1749278095137,4.59715602,150.9,150.89,2.40852188]
["bitfinex-derivatives","SOLF0:USTF0",1749278095537,4.59709876,150.9,150.89,2.40852188]
["bitfinex-derivatives","SOLF0:USTF0",1749278095841,4.59697273,150.9,150.89,2.40852188]
["bitfinex-derivatives","SOLF0:USTF0",1749278096136,6.6222,150.91,150.89,2.40852188]
["bitfinex-derivatives","SOLF0:USTF0",1749278096343,4.59697273,150.9,150.89,2.40852188]
["bitfinex-derivatives","SOLF0:USTF0",1749278097135,4.59715353,150.9,150.89,2.40852188]
["bitfinex-derivatives","SOLF0:USTF0",1749278097336,6.6222,150.91,150.89,2.40852188]
["bitfinex-derivatives","SOLF0:USTF0",1749278097744,4.59813574,150.9,150.89,2.40852188]
["bitfinex-derivatives","SOLF0:USTF0",1749278098844,4.59881087,150.9,150.89,2.40852188]
["bitfinex-derivatives","SOLF0:USTF0",1749278099045,8.7676,150.92,150.89,2.40852188]
["bitfinex-derivatives","SOLF0:USTF0",1749278099444,4.59874735,150.91,150.89,2.40852188]
["bitfinex-derivatives","SOLF0:USTF0",1749278099643,4.59874735,150.9,150.89,2.40852188]
["bitfinex-derivatives","SOLF0:USTF0",1749278099844,4.59891749,150.9,150.89,2.40852188]
["bitfinex-derivatives","SOLF0:USTF0",1749278100046,4.59891749,150.9,150.89,9.03142188]
["bitfinex-derivatives","SOLF0:USTF0",1749278100252,4.59891749,150.9,150.89,2.40852188]
["bitfinex-derivatives","SOLF0:USTF0",1749278100443,4.59915542,150.9,150.89,2.40852188]
["bitfinex-derivatives","SOLF0:USTF0",1749278100944,4.59921735,150.9,150.89,2.40852188]
["bitfinex-derivatives","SOLF0:USTF0",1749278101145,4.59911359,150.9,150.89,2.40852188]
["bitfinex-derivatives","SOLF0:USTF0",1749278102347,4.59911359,150.9,150.89,9.03142188]
["bitfinex-derivatives","SOLF0:USTF0",1749278102647,2.1458,150.92,150.89,9.03142188]
["bitfinex-derivatives","SOLF0:USTF0",1749278102843,4.60057234,150.91,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278103049,4.60056381,150.91,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278103348,4.60033685,150.91,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278104351,4.59521334,150.91,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278104751,4.59690062,150.91,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278104949,8.7675,150.92,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278105349,4.59644841,150.91,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278106354,4.59780092,150.91,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278106552,8.7675,150.92,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278107053,4.59906244,150.91,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278107950,4.59878797,150.91,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278108152,8.7675,150.92,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278108352,4.59826385,150.91,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278108652,8.7675,150.92,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278108951,4.59823508,150.91,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278110256,4.60532508,150.91,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278111056,4.60593419,150.91,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278111656,4.60598248,150.91,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278111856,8.7675,150.92,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278112059,4.60652858,150.91,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278112253,8.7675,150.92,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278112454,4.60672935,150.91,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278112656,4.60657388,150.91,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278113265,4.60700077,150.91,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278113759,4.60707789,150.91,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278113953,4.60758084,150.91,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278114162,4.60749481,150.91,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278114952,8.7675,150.92,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278115158,4.60830636,150.91,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278116256,8.7675,150.92,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278116458,4.6086792,150.91,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278116659,8.7675,150.92,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278116859,4.60916192,150.91,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278117059,4.60904717,150.91,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278117261,4.60900592,150.91,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278118159,4.60900696,150.91,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278118764,4.60825189,150.91,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278120062,11.23025189,150.91,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278120258,4.60825189,150.91,150.89,0.04679036]
["bitfinex-derivatives","SOLF0:USTF0",1749278120457,4.50753152,150.92,150.89,0.04679036]
["bitfinex-derivatives","SOLF0:USTF0",1749278120858,4.60985514,150.91,150.89,0.04679036]
["bitfinex-derivatives","SOLF0:USTF0",1749278121058,4.60985514,150.9,150.89,0.04679036]
["bitfinex-derivatives","SOLF0:USTF0",1749278121264,11.23235514,150.9,150.89,0.04679036]
["bitfinex-derivatives","SOLF0:USTF0",1749278121961,6.6225,150.9,150.89,0.04679036]
["bitfinex-derivatives","SOLF0:USTF0",1749278122163,2.1458,150.92,150.89,2.40852188]
["bitfinex-derivatives","SOLF0:USTF0",1749278122359,4.60975956,150.91,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278122862,4.60976647,150.91,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278123365,4.61022479,150.91,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278123561,8.7675,150.92,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278123762,4.61022479,150.91,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278124158,8.7675,150.92,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278124466,4.60432441,150.91,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278124668,8.7675,150.92,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278124868,4.60450224,150.91,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278125667,4.60193733,150.91,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278126167,4.60174906,150.91,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278126367,4.60164595,150.91,150.9,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278127167,4.60164595,150.91,150.89,0.04679036]
["bitfinex-derivatives","SOLF0:USTF0",1749278127168,6.6225,150.9,150.89,0.04679036]
["bitfinex-derivatives","SOLF0:USTF0",1749278127371,11.22439389,150.9,150.89,0.04679036]
["bitfinex-derivatives","SOLF0:USTF0",1749278127870,11.22428512,150.9,150.89,0.04679036]
["bitfinex-derivatives","SOLF0:USTF0",1749278129064,11.22956433,150.9,150.89,0.04679036]
["bitfinex-derivatives","SOLF0:USTF0",1749278129672,11.23074597,150.9,150.89,0.04679036]
["bitfinex-derivatives","SOLF0:USTF0",1749278129971,11.23084601,150.9,150.89,0.04679036]
["bitfinex-derivatives","SOLF0:USTF0",1749278130967,11.22859171,150.9,150.89,0.04679036]
["bitfinex-derivatives","SOLF0:USTF0",1749278131272,11.22844936,150.9,150.89,0.04679036]
["bitfinex-derivatives","SOLF0:USTF0",1749278131664,11.23327666,150.9,150.89,0.04679036]
["bitfinex-derivatives","SOLF0:USTF0",1749278131974,11.23324465,150.9,150.89,0.04679036]
["bitfinex-derivatives","SOLF0:USTF0",1749278132772,13.59497617,150.9,150.89,0.04679036]
["bitfinex-derivatives","SOLF0:USTF0",1749278132960,6.6236,150.88,150.85,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278133366,2.36173152,150.88,150.84,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278133667,2.36173152,150.87,150.83,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278133868,6.97029575,150.86,150.83,0.0509681]
["bitfinex-derivatives","SOLF0:USTF0",1749278134074,6.97029575,150.85,150.83,0.0509681]
["bitfinex-derivatives","SOLF0:USTF0",1749278134270,4.60856423,150.84,150.83,0.0509681]
["bitfinex-derivatives","SOLF0:USTF0",1749278134870,4.60856423,150.84,150.83,2.41269962]
["bitfinex-derivatives","SOLF0:USTF0",1749278135172,0.04962464,150.87,150.83,2.41269962]
["bitfinex-derivatives","SOLF0:USTF0",1749278135369,0.04962464,150.87,150.86,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278135570,4.64667456,150.87,150.86,2.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1749278136674,0.04962464,150.87,150.86,8.98593152]
["bitfinex-derivatives","SOLF0:USTF0",1749278136973,4.64616758,150.87,150.86,8.98593152]
["bitfinex-derivatives","SOLF0:USTF0",1749278137176,4.64616758,150.87,150.86,10.31197135]
["bitfinex-derivatives","SOLF0:USTF0",1749278138475,0.04962464,150.87,150.86,10.31197135]
["bitfinex-derivatives","SOLF0:USTF0",1749278138968,4.64614822,150.87,150.86,10.31197135]
["bitfinex-derivatives","SOLF0:USTF0",1749278139972,0.04962464,150.87,150.86,10.31197135]
["bitfinex-derivatives","SOLF0:USTF0",1749278140173,4.63321094,150.87,150.86,10.31197135]
["bitfinex-derivatives","SOLF0:USTF0",1749278140478,0.04962464,150.87,150.86,10.31197135]
["bitfinex-derivatives","SOLF0:USTF0",1749278157186,0.04962464,150.87,150.86,8.98454597]
["bitfinex-derivatives","SOLF0:USTF0",1749278157581,0.04962464,150.87,150.85,8.98474597]
["bitfinex-derivatives","SOLF0:USTF0",1749278157582,4.64387696,150.87,150.85,8.98474597]
["bitfinex-derivatives","SOLF0:USTF0",1749278157785,4.59425232,150.86,150.84,2.36034597]
["bitfinex-derivatives","SOLF0:USTF0",1749278157985,4.59425232,150.86,150.83,0.0509681]
["bitfinex-derivatives","SOLF0:USTF0",1749278157986,2.36034597,150.86,150.83,0.0509681]
["bitfinex-derivatives","SOLF0:USTF0",1749278158476,6.6254,150.84,150.82,2.36034597]
["bitfinex-derivatives","SOLF0:USTF0",1749278158783,2.1188,150.85,150.83,2.36034597]
["bitfinex-derivatives","SOLF0:USTF0",1749278158985,2.2848,150.86,150.84,2.36034597]
["bitfinex-derivatives","SOLF0:USTF0",1749278159187,4.59714197,150.85,150.83,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749278159388,4.59714197,150.84,150.83,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749278159576,4.59714197,150.84,150.83,6.67515423]
["bitfinex-derivatives","SOLF0:USTF0",1749278159774,2.32688301,150.86,150.83,6.67515423]
["bitfinex-derivatives","SOLF0:USTF0",1749278159980,4.59578266,150.85,150.83,6.67515423]
["bitfinex-derivatives","SOLF0:USTF0",1749278160177,2.32688301,150.86,150.84,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749278160388,4.59577744,150.85,150.84,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749278160587,4.59551769,150.85,150.84,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749278161681,2.32688301,150.86,150.84,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749278161882,4.59449341,150.85,150.84,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749278162083,4.59479189,150.85,150.84,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749278163289,4.59263738,150.85,150.84,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749278163484,0.04208301,150.86,150.85,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749278163686,4.6350048,150.86,150.85,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749278163997,4.63507274,150.86,150.85,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749278164185,4.60215243,150.86,150.85,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749278165090,4.60322003,150.86,150.85,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749278165289,0.04208301,150.86,150.85,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749278165484,4.60333628,150.86,150.85,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749278165684,4.6036452,150.86,150.85,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749278166790,4.59868533,150.86,150.85,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749278166989,0.04208301,150.86,150.85,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749278167396,4.5987226,150.86,150.85,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749278168188,4.59882344,150.86,150.85,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749278168590,4.59926859,150.86,150.85,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749278168991,0.04208301,150.86,150.85,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749278170991,4.56564299,150.9,150.89,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749278171298,4.56595658,150.9,150.89,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749278171997,4.56394253,150.9,150.89,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749278172187,4.56400444,150.9,150.89,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749278172388,34.58849485,150.91,150.89,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749278172690,4.56408968,150.9,150.89,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749278172890,34.58849485,150.91,150.89,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749278173092,4.56415257,150.9,150.89,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749278173688,4.56404748,150.9,150.89,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749278173890,4.56404722,150.9,150.88,10.35671145]
["bitfinex-derivatives","SOLF0:USTF0",1749278174091,4.56373319,150.89,150.88,3.73341145]
["bitfinex-derivatives","SOLF0:USTF0",1749278174284,4.58538939,150.89,150.88,3.73341145]
["bitfinex-derivatives","SOLF0:USTF0",1749278174489,4.58536083,150.89,150.88,3.73341145]
["bitfinex-derivatives","SOLF0:USTF0",1749278174688,4.58541215,150.89,150.88,3.73341145]
["bitfinex-derivatives","SOLF0:USTF0",1749278175383,4.58914858,150.89,150.88,3.73341145]
["bitfinex-derivatives","SOLF0:USTF0",1749278175588,41.21079485,150.91,150.88,3.73341145]
["bitfinex-derivatives","SOLF0:USTF0",1749278175789,4.58953691,150.9,150.88,10.35661145]
["bitfinex-derivatives","SOLF0:USTF0",1749278175992,4.58953691,150.89,150.88,10.35661145]
["bitfinex-derivatives","SOLF0:USTF0",1749278176195,41.21079485,150.91,150.88,10.35661145]
["bitfinex-derivatives","SOLF0:USTF0",1749278176393,41.21079485,150.91,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278176596,6.6225,150.9,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278176990,4.58988693,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278177191,6.6225,150.9,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278177393,4.5893127,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278177597,6.6225,150.9,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278177799,4.58947453,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278177999,4.58921094,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278178196,4.58946835,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278178399,4.584005,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278178600,6.6225,150.9,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278178796,4.58391941,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278178999,4.58476624,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278179194,4.58476624,150.89,150.88,6.66596365]
["bitfinex-derivatives","SOLF0:USTF0",1749278179498,4.58488038,150.89,150.88,6.66596365]
["bitfinex-derivatives","SOLF0:USTF0",1749278179702,34.58849485,150.91,150.88,6.66596365]
["bitfinex-derivatives","SOLF0:USTF0",1749278179889,4.58658027,150.9,150.88,6.66596365]
["bitfinex-derivatives","SOLF0:USTF0",1749278180090,4.58659975,150.89,150.88,6.66596365]
["bitfinex-derivatives","SOLF0:USTF0",1749278180400,4.58659976,150.89,150.88,6.66596365]
["bitfinex-derivatives","SOLF0:USTF0",1749278180588,4.58659976,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278181296,4.58631268,150.89,150.88,2.40300988]
["bitfinex-derivatives","SOLF0:USTF0",1749278181699,4.58580031,150.89,150.88,2.40300988]
["bitfinex-derivatives","SOLF0:USTF0",1749278181897,4.5857995,150.89,150.88,2.40300988]
["bitfinex-derivatives","SOLF0:USTF0",1749278182396,4.58578911,150.89,150.88,2.40300988]
["bitfinex-derivatives","SOLF0:USTF0",1749278182796,11.20868911,150.89,150.88,2.40300988]
["bitfinex-derivatives","SOLF0:USTF0",1749278183197,4.58578911,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278183402,4.58590767,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278183598,4.58580523,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278184603,4.58591777,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278184909,6.6229,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278185204,11.20872977,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278185396,11.20872975,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278185601,11.2089571,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278185805,6.6229,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278186002,11.2089571,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278186201,6.6229,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278186401,11.2086382,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278186700,11.20863589,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278187100,6.6229,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278187500,11.20848278,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278188604,11.20929396,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278188801,11.20377392,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278189001,11.20360117,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278190315,11.20280724,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278190610,11.20289275,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278190812,6.6229,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278191305,4.5807327,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278191706,4.58107132,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278192106,41.21059485,150.91,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278192407,4.58118702,150.9,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278192707,41.21059485,150.91,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278192907,4.58129497,150.9,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278193107,4.58129497,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278193705,4.58172235,150.89,150.88,6.66576365]
["bitfinex-derivatives","SOLF0:USTF0",1749278193903,34.58849485,150.91,150.88,6.66576365]
["bitfinex-derivatives","SOLF0:USTF0",1749278194208,34.58849485,150.91,150.89,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749278194409,4.57638035,150.9,150.89,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749278194810,4.57638035,150.9,150.88,6.66586365]
["bitfinex-derivatives","SOLF0:USTF0",1749278195012,4.57638035,150.89,150.88,6.66586365]
["bitfinex-derivatives","SOLF0:USTF0",1749278195505,4.57702784,150.89,150.88,6.66586365]
["bitfinex-derivatives","SOLF0:USTF0",1749278195908,4.57702784,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278197111,34.58849485,150.91,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278197318,4.57798294,150.9,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278197517,34.58849485,150.91,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278197719,6.6229,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278197921,11.20635136,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278199120,6.6229,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278199320,11.20659861,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278199815,11.20667526,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278200820,6.6229,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278201021,11.2078372,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278201216,11.20778407,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278201413,6.6229,150.89,150.88,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1749278201613,4.58511191,150.89,150.88,3.73144827]
["bitfinex-derivatives","SOLF0:USTF0",1749278202418,4.58630919,150.89,150.88,10.35434827]
["bitfinex-derivatives","SOLF0:USTF0",1749278202619,34.58849485,150.91,150.88,10.35434827]
["bitfinex-derivatives","SOLF0:USTF0",1749278202824,34.58849485,150.91,150.89,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749278202825,4.58587138,150.9,150.89,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749278203219,4.59172305,150.9,150.89,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749278203423,4.59183761,150.9,150.89,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749278204219,4.59172224,150.9,150.89,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749278204423,0.04969485,150.91,150.9,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749278204625,4.64147988,150.91,150.9,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749278205222,4.64141817,150.91,150.9,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749278206125,0.04969485,150.91,150.9,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749278206620,4.63970001,150.91,150.9,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749278206926,0.04969485,150.91,150.9,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749278207117,4.63970001,150.91,150.9,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749278207423,4.63970001,150.91,150.9,8.98211408]
["bitfinex-derivatives","SOLF0:USTF0",1749278207925,4.64606794,150.91,150.9,8.98211408]
["bitfinex-derivatives","SOLF0:USTF0",1749278208126,0.04969485,150.91,150.9,8.98211408]
["bitfinex-derivatives","SOLF0:USTF0",1749278208627,4.64606107,150.91,150.9,8.98211408]
["bitfinex-derivatives","SOLF0:USTF0",1749278209624,0.04969485,150.91,150.9,8.98211408]
["bitfinex-derivatives","SOLF0:USTF0",1749278210124,4.64976358,150.91,150.9,8.98211408]
["bitfinex-derivatives","SOLF0:USTF0",1749278211227,4.65059924,150.91,150.9,8.98211408]
["bitfinex-derivatives","SOLF0:USTF0",1749278211622,0.04969485,150.91,150.9,8.98211408]
["bitfinex-derivatives","SOLF0:USTF0",1749278211827,4.6506208,150.91,150.9,8.98211408]
["bitfinex-derivatives","SOLF0:USTF0",1749278212722,4.65172544,150.91,150.9,8.98211408]
["bitfinex-derivatives","SOLF0:USTF0",1749278213125,4.65147294,150.91,150.9,8.98211408]
["bitfinex-derivatives","SOLF0:USTF0",1749278213526,0.04969485,150.91,150.9,8.98211408]
["bitfinex-derivatives","SOLF0:USTF0",1749278213726,4.6514415,150.91,150.9,8.98211408]
["bitfinex-derivatives","SOLF0:USTF0",1749278213928,4.65169404,150.91,150.9,8.98211408]
["bitfinex-derivatives","SOLF0:USTF0",1749278214233,4.65167876,150.91,150.9,8.98211408]
["bitfinex-derivatives","SOLF0:USTF0",1749278214835,4.65176127,150.91,150.9,8.98211408]
["bitfinex-derivatives","SOLF0:USTF0",1749278215230,0.04969485,150.91,150.9,8.98211408]
["bitfinex-derivatives","SOLF0:USTF0",1749278215434,4.65175696,150.91,150.9,8.98211408]
["bitfinex-derivatives","SOLF0:USTF0",1749278215629,4.65188623,150.91,150.9,8.98211408]
["bitfinex-derivatives","SOLF0:USTF0",1749278216631,4.6518825,150.91,150.9,8.98211408]
["bitfinex-derivatives","SOLF0:USTF0",1749278216834,4.65249608,150.91,150.9,8.98211408]
["bitfinex-derivatives","SOLF0:USTF0",1749278217034,0.04969485,150.91,150.9,8.98211408]
["bitfinex-derivatives","SOLF0:USTF0",1749278217636,4.65249607,150.91,150.9,8.98211408]
["bitfinex-derivatives","SOLF0:USTF0",1749278217834,0.04969485,150.91,150.9,8.98211408]
["bitfinex-derivatives","SOLF0:USTF0",1749278218934,4.66752219,150.91,150.9,8.98211408]
["bitfinex-derivatives","SOLF0:USTF0",1749278219134,4.66751357,150.91,150.9,8.98211408]
["bitfinex-derivatives","SOLF0:USTF0",1749278219338,0.04969485,150.91,150.9,8.98211408]
["bitfinex-derivatives","SOLF0:USTF0",1749278219636,4.66864771,150.91,150.9,8.98211408]
["bitfinex-derivatives","SOLF0:USTF0",1749278219830,0.04969485,150.91,150.9,8.98211408]
["bitfinex-derivatives","SOLF0:USTF0",1749278220030,4.66866481,150.91,150.9,8.98211408]
["bitfinex-derivatives","SOLF0:USTF0",1749278220233,0.04969485,150.91,150.9,8.98211408]
["bitfinex-derivatives","SOLF0:USTF0",1749278220432,4.66866428,150.91,150.9,8.98211408]
["bitfinex-derivatives","SOLF0:USTF0",1749278220833,0.04969485,150.91,150.9,8.98211408]
["bitfinex-derivatives","SOLF0:USTF0",1749278221035,4.6686559,150.91,150.9,8.98211408]
["bitfinex-derivatives","SOLF0:USTF0",1749278221236,0.04969485,150.91,150.9,8.98211408]
["bitfinex-derivatives","SOLF0:USTF0",1749278226636,4.60694906,150.96,150.93,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1749278226837,4.60694906,150.95,150.94,2.35961408]
["bitfinex-derivatives","SOLF0:USTF0",1749278227133,39.0396,150.97,150.94,2.35961408]
["bitfinex-derivatives","SOLF0:USTF0",1749278227337,4.60694804,150.96,150.94,2.35961408]
["bitfinex-derivatives","SOLF0:USTF0",1749278227538,4.60694804,150.95,150.93,6.66326905]
["bitfinex-derivatives","SOLF0:USTF0",1749278227734,39.08725181,150.97,150.94,8.98031408]
["bitfinex-derivatives","SOLF0:USTF0",1749278227937,4.60671354,150.96,150.93,0.04246905]
["bitfinex-derivatives","SOLF0:USTF0",1749278228138,32.46765181,150.97,150.95,2.35961408]
["bitfinex-derivatives","SOLF0:USTF0",1749278228337,32.46765181,150.97,150.96,2.35961408]
["bitfinex-derivatives","SOLF0:USTF0",1749278228538,37.0743334,150.97,150.96,2.35961408]
["bitfinex-derivatives","SOLF0:USTF0",1749278229140,32.46765181,150.97,150.96,2.35961408]
["bitfinex-derivatives","SOLF0:USTF0",1749278229338,37.0743344,150.97,150.96,2.35961408]
["bitfinex-derivatives","SOLF0:USTF0",1749278229540,40.6148737,151.06,150.96,2.35961408]
["bitfinex-derivatives","SOLF0:USTF0",1749278229840,9.641e-05,151.05,151.04,2.35961408]
["bitfinex-derivatives","SOLF0:USTF0",1749278230042,9.641e-05,151.05,151.04,8.97591408]
["bitfinex-derivatives","SOLF0:USTF0",1749278230438,39.1112,151.06,151.04,8.97591408]
["bitfinex-derivatives","SOLF0:USTF0",1749278230638,36.904,151.06,151.04,8.97591408]
["bitfinex-derivatives","SOLF0:USTF0",1749278230838,36.904,151.06,151.05,2.35961408]
["bitfinex-derivatives","SOLF0:USTF0",1749278231240,0.04530198,151.07,151.05,2.35961408]
["bitfinex-derivatives","SOLF0:USTF0",1749278231439,0.04530198,151.07,151.06,2.35961408]
["bitfinex-derivatives","SOLF0:USTF0",1749278233139,0.04530198,151.07,151.05,3.67916997]
["bitfinex-derivatives","SOLF0:USTF0",1749278234847,0.04530198,151.07,151.05,10.29486997]
["bitfinex-derivatives","SOLF0:USTF0",1749278236645,0.04530198,151.07,151.05,3.67916997]
["bitfinex-derivatives","SOLF0:USTF0",1749278241856,6.66040198,151.07,151.04,3.67916997]
["bitfinex-derivatives","SOLF0:USTF0",1749278243153,6.6155,151.06,151.04,3.67916997]
["bitfinex-derivatives","SOLF0:USTF0",1749278243451,0.04530198,151.07,151.04,3.67916997]
["bitfinex-derivatives","SOLF0:USTF0",1749278243647,6.66040198,151.07,151.04,3.67916997]
["bitfinex-derivatives","SOLF0:USTF0",1749278243855,0.04530198,151.07,151.04,10.29526997]
["bitfinex-derivatives","SOLF0:USTF0",1749278244952,0.04530198,151.07,151.04,3.67916997]
["bitfinex-derivatives","SOLF0:USTF0",1749278245554,0.04530198,151.07,151.05,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749278249858,0.04530198,151.07,151.05,10.29476997]
["bitfinex-derivatives","SOLF0:USTF0",1749278251553,0.04530198,151.07,151.04,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749278251759,0.04530198,151.07,151.05,3.67916997]
["bitfinex-derivatives","SOLF0:USTF0",1749278253861,0.04530198,151.07,151.05,10.29496997]
["bitfinex-derivatives","SOLF0:USTF0",1749278254253,0.04530198,151.07,151.05,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749278254454,0.04530198,151.07,151.05,10.29496997]
["bitfinex-derivatives","SOLF0:USTF0",1749278255056,6.66040198,151.07,151.05,3.67916997]
["bitfinex-derivatives","SOLF0:USTF0",1749278255560,6.66040198,151.07,151.04,10.29536997]
["bitfinex-derivatives","SOLF0:USTF0",1749278255756,0.04530198,151.07,151.04,3.67916997]
["bitfinex-derivatives","SOLF0:USTF0",1749278256355,6.66060198,151.07,151.04,3.67916997]
["bitfinex-derivatives","SOLF0:USTF0",1749278256657,6.66060198,151.07,151.04,10.29546997]
["bitfinex-derivatives","SOLF0:USTF0",1749278257056,6.66060198,151.07,151.04,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749278257256,6.66060198,151.07,151.06,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278258058,11.24577628,151.07,151.06,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278258257,6.66060198,151.07,151.06,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278259157,11.24035645,151.07,151.06,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278259569,6.66060198,151.07,151.06,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278259862,11.24035645,151.07,151.06,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278260258,6.66060198,151.07,151.06,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278260464,0.04530198,151.07,151.06,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278263462,4.61190663,151.07,151.06,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278263766,0.04530198,151.07,151.06,8.97044235]
["bitfinex-derivatives","SOLF0:USTF0",1749278264563,0.04530198,151.07,151.06,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278266666,6.66030198,151.07,151.06,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278267567,0.04530198,151.07,151.06,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278267764,4.62710594,151.07,151.06,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278268569,4.62709408,151.07,151.06,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278268962,0.04530198,151.07,151.06,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278269271,4.63241782,151.07,151.06,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278269570,4.63242951,151.07,151.06,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278269768,11.24742951,151.07,151.06,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278270670,11.26458048,151.07,151.06,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278271160,11.26455697,151.07,151.06,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278271871,4.64955697,151.07,151.06,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278272459,0.04530198,151.07,151.06,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278272871,4.65009721,151.07,151.06,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278273768,4.64971906,151.07,151.06,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278274370,0.04530198,151.07,151.06,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278274575,4.65016789,151.07,151.06,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278274766,4.6630947,151.07,151.06,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278274966,4.66309367,151.07,151.06,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278275867,0.04530198,151.07,151.06,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278276164,4.66170413,151.07,151.06,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278276871,4.66163912,151.07,151.06,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278277261,4.66147106,151.07,151.06,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278277871,0.04530198,151.07,151.06,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278278072,4.66147402,151.07,151.06,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278279271,0.04530198,151.07,151.06,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278279474,4.66147402,151.07,151.06,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278279771,4.66147402,151.07,151.06,8.97044235]
["bitfinex-derivatives","SOLF0:USTF0",1749278280474,4.66162127,151.07,151.06,8.97044235]
["bitfinex-derivatives","SOLF0:USTF0",1749278281172,4.66162298,151.07,151.06,8.97044235]
["bitfinex-derivatives","SOLF0:USTF0",1749278281563,32.4,151.11,151.06,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278281765,8.2148737,151.14,151.1,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278281970,14.49389866,151.16,151.06,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749278281971,2.1663,151.16,151.13,8.96704235]
["bitfinex-derivatives","SOLF0:USTF0",1749278282269,2.1663,151.16,151.15,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278282473,2.1663,151.16,151.15,0.60420934]
["bitfinex-derivatives","SOLF0:USTF0",1749278284666,8.7774,151.16,151.15,0.60420934]
["bitfinex-derivatives","SOLF0:USTF0",1749278285069,2.1663,151.16,151.15,2.35504235]
["bitfinex-derivatives","SOLF0:USTF0",1749278285269,2.1663,151.16,151.14,0.04977358]
["bitfinex-derivatives","SOLF0:USTF0",1749278286672,6.6115,151.15,151.14,0.04977358]
["bitfinex-derivatives","SOLF0:USTF0",1749278287872,6.6112,151.16,151.14,0.04977358]
["bitfinex-derivatives","SOLF0:USTF0",1749278288973,67.37410978,151.17,151.15,3.6755723]
["bitfinex-derivatives","SOLF0:USTF0",1749278289274,65.20500978,151.17,151.15,3.6755723]
["bitfinex-derivatives","SOLF0:USTF0",1749278289666,71.81610978,151.17,151.15,3.6755723]
["bitfinex-derivatives","SOLF0:USTF0",1749278293175,6.66091135,151.17,151.15,3.6755723]
["bitfinex-derivatives","SOLF0:USTF0",1749278293369,0.04981135,151.17,151.15,3.6755723]
["bitfinex-derivatives","SOLF0:USTF0",1749278293572,4.56721514,151.16,151.15,3.6755723]
["bitfinex-derivatives","SOLF0:USTF0",1749278293979,4.56721404,151.16,151.15,3.6755723]
["bitfinex-derivatives","SOLF0:USTF0",1749278294279,0.04981135,151.17,151.15,10.2870723]
["bitfinex-derivatives","SOLF0:USTF0",1749278294583,4.56673182,151.16,151.15,3.6755723]
["bitfinex-derivatives","SOLF0:USTF0",1749278295078,4.56673291,151.16,151.15,3.6755723]
["bitfinex-derivatives","SOLF0:USTF0",1749278295283,0.04981135,151.17,151.15,3.6755723]
["bitfinex-derivatives","SOLF0:USTF0",1749278295587,4.56673605,151.16,151.15,3.6755723]
["bitfinex-derivatives","SOLF0:USTF0",1749278296280,0.04981135,151.17,151.15,3.6755723]
["bitfinex-derivatives","SOLF0:USTF0",1749278296682,4.56149294,151.16,151.15,10.2870723]
["bitfinex-derivatives","SOLF0:USTF0",1749278297285,4.56147053,151.19,151.17,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749278297483,2.2496,151.22,151.09,0.6374]
["bitfinex-derivatives","SOLF0:USTF0",1749278297685,2.2496,151.22,151.14,3.6755723]
["bitfinex-derivatives","SOLF0:USTF0",1749278297686,3.6755723,151.21,151.14,3.6755723]
["bitfinex-derivatives","SOLF0:USTF0",1749278297885,5.8402723,151.21,151.14,10.2872723]
["bitfinex-derivatives","SOLF0:USTF0",1749278298189,0.04557084,151.19,151.16,0.04255998]
["bitfinex-derivatives","SOLF0:USTF0",1749278298385,6.6106,151.18,151.16,0.04255998]
["bitfinex-derivatives","SOLF0:USTF0",1749278298787,0.04557084,151.19,151.16,0.04255998]
["bitfinex-derivatives","SOLF0:USTF0",1749278299187,6.6102,151.18,151.16,0.04255998]
["bitfinex-derivatives","SOLF0:USTF0",1749278300088,6.6106,151.17,151.16,0.04255998]
["bitfinex-derivatives","SOLF0:USTF0",1749278300389,0.04557084,151.19,151.16,0.04255998]
["bitfinex-derivatives","SOLF0:USTF0",1749278300589,6.6105,151.18,151.16,0.04255998]
["bitfinex-derivatives","SOLF0:USTF0",1749278303288,6.6106,151.17,151.16,0.04255998]
["bitfinex-derivatives","SOLF0:USTF0",1749278305089,6.612,151.14,151.03,12.38347881]
["bitfinex-derivatives","SOLF0:USTF0",1749278305291,6.612,151.14,151.11,2.35306083]
["bitfinex-derivatives","SOLF0:USTF0",1749278305484,2.35306083,151.15,151.11,2.35306083]
["bitfinex-derivatives","SOLF0:USTF0",1749278305686,6.6126,151.13,151.11,2.35306083]
["bitfinex-derivatives","SOLF0:USTF0",1749278306092,0.04192779,151.14,151.1,0.04856602]
["bitfinex-derivatives","SOLF0:USTF0",1749278306392,6.6124,151.13,151.11,2.35306083]
["bitfinex-derivatives","SOLF0:USTF0",1749278307193,6.6124,151.13,151.1,0.04856602]
["bitfinex-derivatives","SOLF0:USTF0",1749278310587,11.07553181,151.13,151.1,0.04856602]
["bitfinex-derivatives","SOLF0:USTF0",1749278310795,6.6124,151.13,151.1,0.04856602]
["bitfinex-derivatives","SOLF0:USTF0",1749278312993,11.04892574,151.13,151.1,0.04856602]
["bitfinex-derivatives","SOLF0:USTF0",1749278313692,6.6128,151.12,151.1,0.04856602]
["bitfinex-derivatives","SOLF0:USTF0",1749278313893,0.04192779,151.14,151.1,0.04856602]
["bitfinex-derivatives","SOLF0:USTF0",1749278314094,36.77652574,151.13,151.1,0.04856602]
["bitfinex-derivatives","SOLF0:USTF0",1749278314395,3.67731678,151.12,151.06,88.26828976]
["bitfinex-derivatives","SOLF0:USTF0",1749278314586,4.3536,151.11,151.06,88.26828976]
["bitfinex-derivatives","SOLF0:USTF0",1749278314784,11.05253115,151.1,151.06,88.26828976]
["bitfinex-derivatives","SOLF0:USTF0",1749278315292,11.09848148,151.1,151.06,0.04843772]
["bitfinex-derivatives","SOLF0:USTF0",1749278315489,4.43893691,151.09,151.06,0.04843772]
["bitfinex-derivatives","SOLF0:USTF0",1749278315689,11.09898724,151.1,151.06,0.04843772]
["bitfinex-derivatives","SOLF0:USTF0",1749278315896,6.66005033,151.1,151.06,0.04843772]
["bitfinex-derivatives","SOLF0:USTF0",1749278316095,11.09898591,151.1,151.06,0.04843772]
["bitfinex-derivatives","SOLF0:USTF0",1749278316294,6.6142,151.09,151.06,0.04843772]
["bitfinex-derivatives","SOLF0:USTF0",1749278316492,6.6142,151.09,151.06,6.66383772]
["bitfinex-derivatives","SOLF0:USTF0",1749278318097,0.04595033,151.1,151.06,0.04843772]
["bitfinex-derivatives","SOLF0:USTF0",1749278318294,4.42801835,151.09,151.06,0.04843772]
["bitfinex-derivatives","SOLF0:USTF0",1749278318696,11.04231835,151.09,151.06,0.04843772]
["bitfinex-derivatives","SOLF0:USTF0",1749278318895,4.42801835,151.09,151.06,3.7257545]
["bitfinex-derivatives","SOLF0:USTF0",1749278319096,4.47396868,151.1,151.06,3.7257545]
["bitfinex-derivatives","SOLF0:USTF0",1749278319291,4.47396868,151.1,151.07,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749278319495,0.04595033,151.1,151.07,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749278320102,0.04595033,151.1,151.08,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749278320301,0.04595033,151.1,151.06,3.7257545]
["bitfinex-derivatives","SOLF0:USTF0",1749278320507,0.04595033,151.1,151.08,3.67731678]
["bitfinex-derivatives","SOLF0:USTF0",1749278320709,0.04595033,151.1,151.09,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749278326517,0.04595033,151.1,151.07,3.67731678]
["bitfinex-derivatives","SOLF0:USTF0",1749278327520,4.47668341,151.1,151.07,10.29201678]
["bitfinex-derivatives","SOLF0:USTF0",1749278327715,0.04595033,151.1,151.07,10.29201678]
["bitfinex-derivatives","SOLF0:USTF0",1749278327915,4.47668341,151.1,151.07,10.29201678]
["bitfinex-derivatives","SOLF0:USTF0",1749278328118,0.04595033,151.1,151.07,10.29201678]
["bitfinex-derivatives","SOLF0:USTF0",1749278328315,4.47668341,151.1,151.07,10.29201678]
["bitfinex-derivatives","SOLF0:USTF0",1749278328514,0.04595033,151.1,151.07,10.29201678]
["bitfinex-derivatives","SOLF0:USTF0",1749278328714,4.47668256,151.1,151.07,10.29201678]
["bitfinex-derivatives","SOLF0:USTF0",1749278329018,0.04595033,151.1,151.07,10.29201678]
["bitfinex-derivatives","SOLF0:USTF0",1749278329215,4.47668256,151.1,151.07,10.29201678]
["bitfinex-derivatives","SOLF0:USTF0",1749278329515,0.04595033,151.1,151.07,10.29201678]
["bitfinex-derivatives","SOLF0:USTF0",1749278329818,11.09038256,151.1,151.07,10.29201678]
["bitfinex-derivatives","SOLF0:USTF0",1749278330017,0.04595033,151.1,151.07,10.29201678]
["bitfinex-derivatives","SOLF0:USTF0",1749278330611,4.47612633,151.1,151.07,10.29201678]
["bitfinex-derivatives","SOLF0:USTF0",1749278331120,4.47612633,151.1,151.08,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749278331316,0.04595033,151.1,151.07,3.67731678]
["bitfinex-derivatives","SOLF0:USTF0",1749278331516,4.47612233,151.1,151.07,3.67731678]
["bitfinex-derivatives","SOLF0:USTF0",1749278331715,0.04595033,151.1,151.08,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749278331920,4.47612233,151.1,151.08,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749278332124,0.04595033,151.1,151.08,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749278332623,4.47612233,151.1,151.08,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749278332815,0.04595033,151.1,151.08,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749278333110,4.47612233,151.1,151.08,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749278333312,0.04595033,151.1,151.08,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749278333511,4.47612233,151.1,151.08,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749278333723,4.47668802,151.1,151.08,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749278334023,0.04595033,151.1,151.08,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749278334217,4.47123853,151.1,151.08,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749278334420,0.04595033,151.1,151.08,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749278334820,4.47123582,151.1,151.08,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749278335020,0.04595033,151.1,151.08,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749278335220,4.47123582,151.1,151.08,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749278335522,0.04595033,151.1,151.08,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749278335722,4.47216349,151.1,151.08,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749278335925,0.04595033,151.1,151.09,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749278336221,4.47216349,151.1,151.09,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749278336418,0.04595033,151.1,151.09,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749278336616,4.47216442,151.1,151.09,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749278336812,0.04595033,151.1,151.09,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749278337013,4.4720424,151.1,151.09,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749278337214,0.04595033,151.1,151.09,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749278337414,4.4720424,151.1,151.09,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749278337726,0.04595033,151.1,151.09,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749278337924,4.47204241,151.1,151.09,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749278338122,0.04595033,151.1,151.08,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749278339924,4.47216839,151.1,151.08,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749278340227,0.04595033,151.1,151.08,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749278340723,0.04595033,151.1,151.09,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749278340926,4.47339457,151.1,151.09,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749278341420,0.04595033,151.1,151.09,8.96771384]
["bitfinex-derivatives","SOLF0:USTF0",1749278341823,4.47339449,151.1,151.09,8.96771384]
["bitfinex-derivatives","SOLF0:USTF0",1749278342023,0.04595033,151.1,151.09,2.35361384]
["bitfinex-derivatives","SOLF0:USTF0",1749278342424,4.47339449,151.1,151.09,2.35361384]
["bitfinex-derivatives","SOLF0:USTF0",1749278342624,0.04595033,151.1,151.09,2.35361384]
["bitfinex-derivatives","SOLF0:USTF0",1749278342819,4.47334148,151.1,151.09,8.96771384]
["bitfinex-derivatives","SOLF0:USTF0",1749278343024,0.04595033,151.1,151.09,8.96771384]
["bitfinex-derivatives","SOLF0:USTF0",1749278343219,4.47334765,151.1,151.09,8.96771384]
["bitfinex-derivatives","SOLF0:USTF0",1749278343421,0.04595033,151.1,151.09,8.96771384]
["bitfinex-derivatives","SOLF0:USTF0",1749278343827,4.47336324,151.1,151.09,8.96771384]
["bitfinex-derivatives","SOLF0:USTF0",1749278344817,4.47662404,151.1,151.09,8.96771384]
["bitfinex-derivatives","SOLF0:USTF0",1749278345328,0.04595033,151.1,151.09,8.96771384]
["bitfinex-derivatives","SOLF0:USTF0",1749278345628,4.47660845,151.1,151.09,8.96771384]
["bitfinex-derivatives","SOLF0:USTF0",1749278346131,0.04595033,151.1,151.09,8.96771384]
["bitfinex-derivatives","SOLF0:USTF0",1749278346324,4.47660845,151.1,151.09,8.96771384]
["bitfinex-derivatives","SOLF0:USTF0",1749278346621,4.43572731,151.1,151.09,8.96771384]
["bitfinex-derivatives","SOLF0:USTF0",1749278346830,41.1497,151.16,151.09,2.35361384]
["bitfinex-derivatives","SOLF0:USTF0",1749278347025,41.1497,151.16,151.14,2.35361384]
["bitfinex-derivatives","SOLF0:USTF0",1749278347219,41.1497,151.16,151.12,3.67538931]
["bitfinex-derivatives","SOLF0:USTF0",1749278347821,41.19506042,151.16,151.13,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749278348628,34.58376042,151.16,151.14,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749278348819,32.38536042,151.16,151.14,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749278349222,32.38536042,151.16,151.15,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1749278349430,0.04536042,151.16,151.15,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1749278364545,0.04536042,151.16,151.12,32.38458705]
["bitfinex-derivatives","SOLF0:USTF0",1749278364850,0.04536042,151.16,151.14,3.67538931]
["bitfinex-derivatives","SOLF0:USTF0",1749278365248,0.04536042,151.16,151.14,10.28728931]
["bitfinex-derivatives","SOLF0:USTF0",1749278367151,0.04536042,151.16,151.15,2.35199165]
["bitfinex-derivatives","SOLF0:USTF0",1749278368341,0.04536042,151.16,151.13,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1749278368546,0.04536042,151.16,151.14,2.35199165]
["bitfinex-derivatives","SOLF0:USTF0",1749278369551,4.42655537,151.16,151.14,2.35199165]
["bitfinex-derivatives","SOLF0:USTF0",1749278369746,0.04536042,151.16,151.14,2.35199165]
["bitfinex-derivatives","SOLF0:USTF0",1749278373157,4.42174581,151.16,151.14,2.35199165]
["bitfinex-derivatives","SOLF0:USTF0",1749278373358,6.65646042,151.16,151.14,2.35199165]
["bitfinex-derivatives","SOLF0:USTF0",1749278373560,11.03282918,151.16,151.14,2.35199165]
["bitfinex-derivatives","SOLF0:USTF0",1749278373754,11.02197299,151.16,151.14,2.35199165]
["bitfinex-derivatives","SOLF0:USTF0",1749278374051,11.021974,151.16,151.14,2.35199165]
["bitfinex-derivatives","SOLF0:USTF0",1749278374657,4.36551358,151.15,151.14,2.35199165]
["bitfinex-derivatives","SOLF0:USTF0",1749278374854,6.65646042,151.16,151.14,2.35199165]
["bitfinex-derivatives","SOLF0:USTF0",1749278375061,4.37201379,151.15,151.14,2.35199165]
["bitfinex-derivatives","SOLF0:USTF0",1749278375852,6.612,151.14,151.12,0.04458705]
["bitfinex-derivatives","SOLF0:USTF0",1749278376154,6.72547257,151.13,151.12,0.04458705]
["bitfinex-derivatives","SOLF0:USTF0",1749278376359,6.72547257,151.13,151.08,2.35199165]
["bitfinex-derivatives","SOLF0:USTF0",1749278376561,6.72547257,151.13,151.02,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1749278376562,2.35199165,151.09,151.0,8.22750278]
["bitfinex-derivatives","SOLF0:USTF0",1749278376857,2.35199165,151.07,151.04,2.35199165]
["bitfinex-derivatives","SOLF0:USTF0",1749278377051,6.72583253,151.07,151.04,2.35199165]
["bitfinex-derivatives","SOLF0:USTF0",1749278377251,4.42456508,151.07,151.04,6.66190294]
["bitfinex-derivatives","SOLF0:USTF0",1749278377453,4.37384159,151.06,151.04,0.04560294]
["bitfinex-derivatives","SOLF0:USTF0",1749278377648,4.37386396,151.06,151.04,0.04560294]
["bitfinex-derivatives","SOLF0:USTF0",1749278377856,4.42458745,151.07,151.04,0.04560294]
["bitfinex-derivatives","SOLF0:USTF0",1749278378757,11.03998745,151.07,151.04,0.04560294]
["bitfinex-derivatives","SOLF0:USTF0",1749278379055,6.66612349,151.07,151.04,0.04560294]
["bitfinex-derivatives","SOLF0:USTF0",1749278379258,11.00079831,151.07,151.04,0.04560294]
["bitfinex-derivatives","SOLF0:USTF0",1749278379458,4.38539831,151.07,151.04,6.66190294]
["bitfinex-derivatives","SOLF0:USTF0",1749278379658,4.38539831,151.07,151.04,0.04560294]
["bitfinex-derivatives","SOLF0:USTF0",1749278380061,0.05072349,151.07,151.04,0.04560294]
["bitfinex-derivatives","SOLF0:USTF0",1749278380666,0.05072349,151.07,151.05,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749278381860,0.05072349,151.07,151.06,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749278382060,0.05072349,151.07,151.06,10.29587874]
["bitfinex-derivatives","SOLF0:USTF0",1749278382360,0.05072349,151.07,151.04,0.04560294]
["bitfinex-derivatives","SOLF0:USTF0",1749278382361,0.05072349,151.07,151.04,3.72598168]
["bitfinex-derivatives","SOLF0:USTF0",1749278382566,0.05072349,151.07,151.05,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749278383368,0.05072349,151.07,151.04,0.04560294]
["bitfinex-derivatives","SOLF0:USTF0",1749278383563,4.37856437,151.07,151.04,0.04560294]
["bitfinex-derivatives","SOLF0:USTF0",1749278383762,4.37858213,151.07,151.04,0.04560294]
["bitfinex-derivatives","SOLF0:USTF0",1749278384370,0.05072349,151.07,151.04,0.04560294]
["bitfinex-derivatives","SOLF0:USTF0",1749278384569,6.6155,151.06,151.04,0.04560294]
["bitfinex-derivatives","SOLF0:USTF0",1749278384761,3.68037874,151.06,151.04,0.04560294]
["bitfinex-derivatives","SOLF0:USTF0",1749278385568,6.6159,151.05,151.04,0.04560294]
["bitfinex-derivatives","SOLF0:USTF0",1749278387863,10.29597874,151.06,151.04,0.04560294]
["bitfinex-derivatives","SOLF0:USTF0",1749278389371,6.6159,151.05,151.04,0.04560294]
["bitfinex-derivatives","SOLF0:USTF0",1749278389872,3.68037874,151.06,151.04,0.04560294]
["bitfinex-derivatives","SOLF0:USTF0",1749278390168,4.41752349,151.07,151.04,3.72598168]
["bitfinex-derivatives","SOLF0:USTF0",1749278390368,2.22312349,151.07,151.04,3.72598168]
["bitfinex-derivatives","SOLF0:USTF0",1749278390980,2.22312349,151.07,151.05,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749278391979,2.22312349,151.07,151.04,3.72598168]
["bitfinex-derivatives","SOLF0:USTF0",1749278391980,0.05072349,151.07,151.06,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749278392685,0.05072349,151.07,151.05,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749278393881,0.05072349,151.07,151.04,3.72598168]
["bitfinex-derivatives","SOLF0:USTF0",1749278393882,0.05072349,151.07,151.06,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749278394584,0.05072349,151.07,151.05,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749278398785,0.05072349,151.07,151.06,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749278400780,0.05072349,151.07,151.05,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1749278401389,0.05072349,151.07,151.06,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749278410093,32.34,151.14,151.11,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749278410288,32.34,151.14,151.09,3.68037874]
["bitfinex-derivatives","SOLF0:USTF0",1749278410789,32.34,151.14,151.1,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1749278411087,4.33988084,151.13,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278411694,10.95248084,151.13,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278411892,10.95331174,151.13,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278412092,10.95331273,151.13,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278412897,10.95331122,151.13,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278413092,6.6126,151.13,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278413299,10.95331225,151.13,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278413792,6.6126,151.13,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278413995,10.95331225,151.13,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278414595,10.96288721,151.13,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278415596,4.35028721,151.13,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278416088,32.38495323,151.14,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278416287,4.35109707,151.13,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278416500,4.35109702,151.13,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278416796,32.38495323,151.14,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278417197,4.35109423,151.13,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278417595,32.38495323,151.14,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278417798,10.96889096,151.13,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278417997,6.6128,151.13,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278418299,10.96888488,151.13,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278418896,10.96887954,151.13,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278419692,4.35607954,151.12,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278419903,4.36349143,151.11,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278420103,4.36349143,151.12,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278420298,4.36349143,151.11,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278420502,4.36349143,151.12,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278420704,4.36349143,151.11,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278421005,4.36349143,151.12,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278421205,38.99725323,151.14,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278421601,4.36349143,151.13,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278421809,4.36361737,151.12,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278422007,4.36361737,151.11,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278422207,38.99725323,151.14,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278422402,4.36361738,151.13,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278422602,4.36361738,151.12,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278422803,4.36361738,151.11,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278423007,4.36361738,151.13,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278423307,4.36280422,151.12,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278423508,4.36280422,151.11,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278423706,4.36280422,151.13,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278423907,4.36280422,151.12,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278424103,38.99725323,151.14,151.1,6.65730457]
["bitfinex-derivatives","SOLF0:USTF0",1749278424301,4.36280422,151.13,151.12,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1749278424505,4.36272692,151.13,151.12,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1749278424800,4.36272692,151.13,151.1,3.72398331]
["bitfinex-derivatives","SOLF0:USTF0",1749278425014,4.36184603,151.12,151.11,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749278425208,4.36184603,151.13,151.11,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749278425408,4.36184603,151.12,151.11,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749278425603,4.35796267,151.13,151.11,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749278425906,4.35796267,151.12,151.11,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749278426208,4.35796718,151.13,151.11,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749278426409,4.35796718,151.12,151.1,10.33768331]
["bitfinex-derivatives","SOLF0:USTF0",1749278426614,4.35796718,151.13,151.1,10.33768331]
["bitfinex-derivatives","SOLF0:USTF0",1749278426907,4.35654658,151.12,151.1,0.04360457]
["bitfinex-derivatives","SOLF0:USTF0",1749278427113,32.38495323,151.14,151.1,0.04360457]
["bitfinex-derivatives","SOLF0:USTF0",1749278427114,4.35654658,151.11,151.1,0.04360457]
["bitfinex-derivatives","SOLF0:USTF0",1749278427409,2.3538306,151.12,151.1,0.04360457]
["bitfinex-derivatives","SOLF0:USTF0",1749278427610,8.9670306,151.12,151.1,0.04360457]
["bitfinex-derivatives","SOLF0:USTF0",1749278428512,2.3538306,151.12,151.1,0.04360457]
["bitfinex-derivatives","SOLF0:USTF0",1749278428703,4.35671161,151.11,151.1,0.04360457]
["bitfinex-derivatives","SOLF0:USTF0",1749278428908,4.3567247,151.11,151.1,0.04360457]
["bitfinex-derivatives","SOLF0:USTF0",1749278429109,4.35675047,151.11,151.1,0.04360457]
["bitfinex-derivatives","SOLF0:USTF0",1749278429312,4.35677633,151.11,151.1,0.04360457]
["bitfinex-derivatives","SOLF0:USTF0",1749278429511,6.71060693,151.11,151.1,0.04360457]
["bitfinex-derivatives","SOLF0:USTF0",1749278429811,6.71060693,151.11,151.05,2.3538306]
["bitfinex-derivatives","SOLF0:USTF0",1749278429812,6.71056868,151.11,151.05,2.3538306]
["bitfinex-derivatives","SOLF0:USTF0",1749278430013,2.3538306,151.09,151.05,2.3538306]
["bitfinex-derivatives","SOLF0:USTF0",1749278430207,6.71175419,151.09,151.05,2.3538306]
["bitfinex-derivatives","SOLF0:USTF0",1749278430406,13.32635419,151.09,151.05,8.9696306]
["bitfinex-derivatives","SOLF0:USTF0",1749278430807,13.37409744,151.09,151.05,9.0146761]
["bitfinex-derivatives","SOLF0:USTF0",1749278431007,9.01617385,151.09,151.05,9.0146761]
["bitfinex-derivatives","SOLF0:USTF0",1749278431212,11.03109793,151.09,151.05,6.6608455]
["bitfinex-derivatives","SOLF0:USTF0",1749278431617,6.66234325,151.09,151.05,6.6608455]
["bitfinex-derivatives","SOLF0:USTF0",1749278431912,11.03109793,151.09,151.05,6.6608455]
["bitfinex-derivatives","SOLF0:USTF0",1749278432409,4.36875468,151.08,151.06,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749278432714,4.37220587,151.08,151.06,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749278433115,6.66234325,151.09,151.06,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749278433316,4.37220584,151.08,151.06,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749278433611,6.66234325,151.09,151.06,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749278433814,4.35132978,151.08,151.06,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749278434313,4.35107689,151.08,151.06,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749278434710,6.66234325,151.09,151.06,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749278435015,4.35107689,151.08,151.06,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749278435716,4.35131562,151.08,151.06,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749278436609,4.35068106,151.08,151.06,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749278436816,4.35067951,151.08,151.07,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749278437018,4.35066612,151.08,151.07,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749278438314,4.35154696,151.08,151.07,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749278439819,4.35428984,151.08,151.07,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749278440017,0.04774325,151.09,151.08,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749278440214,4.40203309,151.09,151.08,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749278440418,0.04774325,151.09,151.08,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749278440618,4.40203309,151.09,151.08,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749278441020,4.40203309,151.09,151.07,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749278441219,0.04774325,151.09,151.07,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749278441414,4.35441583,151.08,151.07,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749278441915,0.04774325,151.09,151.08,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749278442318,4.40286687,151.09,151.08,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749278443016,0.04774325,151.09,151.08,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749278443223,4.40357804,151.09,151.08,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749278443421,0.04774325,151.09,151.08,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749278443822,4.40517296,151.09,151.08,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749278444717,4.40517296,151.09,151.08,10.29403697]
["bitfinex-derivatives","SOLF0:USTF0",1749278445225,4.41181832,151.09,151.08,10.29403697]
["bitfinex-derivatives","SOLF0:USTF0",1749278445523,0.04774325,151.09,151.08,10.29403697]
["bitfinex-derivatives","SOLF0:USTF0",1749278445920,4.41406673,151.09,151.08,10.29403697]
["bitfinex-derivatives","SOLF0:USTF0",1749278447024,0.04774325,151.09,151.08,10.29403697]
["bitfinex-derivatives","SOLF0:USTF0",1749278447417,4.41242356,151.09,151.08,10.29403697]
["bitfinex-derivatives","SOLF0:USTF0",1749278447624,4.41240305,151.09,151.08,10.29403697]
["bitfinex-derivatives","SOLF0:USTF0",1749278448328,4.41291141,151.09,151.08,10.29403697]
["bitfinex-derivatives","SOLF0:USTF0",1749278448519,0.04774325,151.09,151.08,10.29403697]
["bitfinex-derivatives","SOLF0:USTF0",1749278449124,4.41291141,151.09,151.08,10.29403697]
["bitfinex-derivatives","SOLF0:USTF0",1749278450328,0.04774325,151.09,151.08,10.29403697]
["bitfinex-derivatives","SOLF0:USTF0",1749278450522,4.41872601,151.09,151.08,10.29403697]
["bitfinex-derivatives","SOLF0:USTF0",1749278451227,4.41872601,151.09,151.08,8.96863336]
["bitfinex-derivatives","SOLF0:USTF0",1749278451430,0.04774325,151.09,151.08,8.96863336]
["bitfinex-derivatives","SOLF0:USTF0",1749278451726,4.41872601,151.09,151.08,8.96863336]
["bitfinex-derivatives","SOLF0:USTF0",1749278453729,4.42457772,151.09,151.08,8.96863336]
["bitfinex-derivatives","SOLF0:USTF0",1749278455327,4.42420043,151.09,151.08,8.96863336]
["bitfinex-derivatives","SOLF0:USTF0",1749278455828,0.04774325,151.09,151.08,8.96863336]
["bitfinex-derivatives","SOLF0:USTF0",1749278456029,4.42419173,151.09,151.08,8.96863336]
["bitfinex-derivatives","SOLF0:USTF0",1749278456225,4.42476866,151.09,151.08,8.96863336]
["bitfinex-derivatives","SOLF0:USTF0",1749278456628,4.42478171,151.09,151.08,8.96863336]
["bitfinex-derivatives","SOLF0:USTF0",1749278456823,0.04774325,151.09,151.08,8.96863336]
["bitfinex-derivatives","SOLF0:USTF0",1749278457029,4.42479041,151.09,151.08,8.96863336]
["bitfinex-derivatives","SOLF0:USTF0",1749278457331,4.42478889,151.09,151.08,8.96863336]
["bitfinex-derivatives","SOLF0:USTF0",1749278457833,0.04774325,151.09,151.08,8.96863336]
["bitfinex-derivatives","SOLF0:USTF0",1749278458028,4.42479041,151.09,151.08,8.96863336]
["bitfinex-derivatives","SOLF0:USTF0",1749278458233,4.43025745,151.09,151.08,8.96863336]
["bitfinex-derivatives","SOLF0:USTF0",1749278459133,4.43038223,151.09,151.08,8.96863336]
["bitfinex-derivatives","SOLF0:USTF0",1749278459334,0.04774325,151.09,151.08,8.96863336]
["bitfinex-derivatives","SOLF0:USTF0",1749278459536,4.43038223,151.09,151.08,8.96863336]
["bitfinex-derivatives","SOLF0:USTF0",1749278460033,4.43038374,151.09,151.08,8.96863336]
["bitfinex-derivatives","SOLF0:USTF0",1749278460535,4.43038374,151.09,151.05,0.0450455]
["bitfinex-derivatives","SOLF0:USTF0",1749278460735,34.67393336,151.08,151.05,0.0450455]
["bitfinex-derivatives","SOLF0:USTF0",1749278460936,4.38376332,151.07,151.05,0.0450455]
["bitfinex-derivatives","SOLF0:USTF0",1749278461235,36.96733336,151.08,151.05,0.0450455]
["bitfinex-derivatives","SOLF0:USTF0",1749278461438,4.38376731,151.07,151.05,0.0450455]
["bitfinex-derivatives","SOLF0:USTF0",1749278461631,6.6155,151.07,151.05,0.0450455]
["bitfinex-derivatives","SOLF0:USTF0",1749278461831,4.38378825,151.06,151.05,0.0450455]
["bitfinex-derivatives","SOLF0:USTF0",1749278462728,6.6155,151.07,151.05,0.0450455]
["bitfinex-derivatives","SOLF0:USTF0",1749278463036,4.38415143,151.06,151.05,0.0450455]
["bitfinex-derivatives","SOLF0:USTF0",1749278463434,4.38415141,151.06,151.05,0.0450455]
["bitfinex-derivatives","SOLF0:USTF0",1749278463835,4.38415142,151.06,151.05,0.0450455]
["bitfinex-derivatives","SOLF0:USTF0",1749278464230,4.35788228,151.06,151.05,2.39897886]
["bitfinex-derivatives","SOLF0:USTF0",1749278464430,4.3578511,151.06,151.05,2.39897886]
["bitfinex-derivatives","SOLF0:USTF0",1749278464738,34.6134,151.08,151.05,2.39897886]
["bitfinex-derivatives","SOLF0:USTF0",1749278464938,4.3578511,151.07,151.06,2.35393336]
["bitfinex-derivatives","SOLF0:USTF0",1749278465139,34.6134,151.08,151.06,8.96923336]
["bitfinex-derivatives","SOLF0:USTF0",1749278465336,4.35784231,151.07,151.06,8.96923336]
["bitfinex-derivatives","SOLF0:USTF0",1749278466129,34.6134,151.08,151.07,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749278466732,38.97198166,151.08,151.07,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749278467830,38.96764251,151.08,151.07,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749278468231,38.96765584,151.08,151.07,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749278468437,38.96763807,151.08,151.07,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749278468739,38.96765739,151.08,151.06,8.96943336]
["bitfinex-derivatives","SOLF0:USTF0",1749278468939,4.35425739,151.07,151.06,8.96943336]
["bitfinex-derivatives","SOLF0:USTF0",1749278469543,4.35539311,151.07,151.06,8.96943336]
["bitfinex-derivatives","SOLF0:USTF0",1749278469942,4.35541087,151.07,151.06,8.96943336]
["bitfinex-derivatives","SOLF0:USTF0",1749278470346,34.6134,151.08,151.06,8.96943336]
["bitfinex-derivatives","SOLF0:USTF0",1749278470744,4.35541087,151.07,151.06,8.96943336]
["bitfinex-derivatives","SOLF0:USTF0",1749278471248,4.35526692,151.07,151.06,8.96943336]
["bitfinex-derivatives","SOLF0:USTF0",1749278471546,34.6134,151.08,151.07,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749278471747,36.67652334,151.08,151.07,8.96913336]
["bitfinex-derivatives","SOLF0:USTF0",1749278471949,4.35647561,151.08,151.07,2.35393336]
["bitfinex-derivatives","SOLF0:USTF0",1749278472151,4.3564751,151.08,151.07,2.35393336]
["bitfinex-derivatives","SOLF0:USTF0",1749278472351,4.35647516,151.08,151.07,2.35393336]
["bitfinex-derivatives","SOLF0:USTF0",1749278473545,0.04774325,151.09,151.07,2.35393336]
["bitfinex-derivatives","SOLF0:USTF0",1749278473750,0.04774325,151.09,151.08,2.35393336]
["bitfinex-derivatives","SOLF0:USTF0",1749278474146,4.40447756,151.09,151.08,2.35393336]
["bitfinex-derivatives","SOLF0:USTF0",1749278474347,4.40447756,151.09,151.08,8.96873336]
["bitfinex-derivatives","SOLF0:USTF0",1749278474549,0.04774325,151.09,151.08,8.96873336]
["bitfinex-derivatives","SOLF0:USTF0",1749278474747,4.40346579,151.09,151.08,8.96873336]
["bitfinex-derivatives","SOLF0:USTF0",1749278474949,0.04774325,151.09,151.08,8.96873336]
["bitfinex-derivatives","SOLF0:USTF0",1749278475150,4.40304866,151.09,151.08,8.96873336]
["bitfinex-derivatives","SOLF0:USTF0",1749278475741,0.04774325,151.09,151.08,8.96873336]
["bitfinex-derivatives","SOLF0:USTF0",1749278476146,4.40305455,151.09,151.08,8.96873336]
["bitfinex-derivatives","SOLF0:USTF0",1749278476746,0.04774325,151.09,151.08,8.96873336]
["bitfinex-derivatives","SOLF0:USTF0",1749278476950,4.40451699,151.09,151.08,8.96873336]
["bitfinex-derivatives","SOLF0:USTF0",1749278477149,0.04774325,151.09,151.08,8.96873336]
["bitfinex-derivatives","SOLF0:USTF0",1749278477352,4.40451699,151.09,151.08,8.96873336]
["bitfinex-derivatives","SOLF0:USTF0",1749278477552,0.04774325,151.09,151.08,8.96873336]
["bitfinex-derivatives","SOLF0:USTF0",1749278477751,4.40447567,151.09,151.08,8.96873336]
["bitfinex-derivatives","SOLF0:USTF0",1749278477951,0.04774325,151.09,151.08,8.96873336]
["bitfinex-derivatives","SOLF0:USTF0",1749278478253,4.40460191,151.09,151.08,8.96873336]
["bitfinex-derivatives","SOLF0:USTF0",1749278478555,4.4042382,151.09,151.08,8.96873336]
["bitfinex-derivatives","SOLF0:USTF0",1749278478856,0.04774325,151.09,151.08,8.96873336]
["bitfinex-derivatives","SOLF0:USTF0",1749278479055,4.4042382,151.09,151.08,8.96873336]
["bitfinex-derivatives","SOLF0:USTF0",1749278480754,4.41680506,151.09,151.08,8.96873336]
["bitfinex-derivatives","SOLF0:USTF0",1749278481258,4.41680506,151.09,151.06,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749278481461,4.36906181,151.08,151.07,2.35393336]
["bitfinex-derivatives","SOLF0:USTF0",1749278482652,4.36909386,151.08,151.07,2.35393336]
["bitfinex-derivatives","SOLF0:USTF0",1749278483553,4.36909386,151.08,151.05,6.6610455]
["bitfinex-derivatives","SOLF0:USTF0",1749278483755,6.66224325,151.09,151.06,2.35393336]
["bitfinex-derivatives","SOLF0:USTF0",1749278483957,4.36940202,151.08,151.06,2.35393336]
["bitfinex-derivatives","SOLF0:USTF0",1749278484156,4.36940202,151.07,151.06,2.35393336]
["bitfinex-derivatives","SOLF0:USTF0",1749278484351,6.66224325,151.09,151.06,2.35393336]
["bitfinex-derivatives","SOLF0:USTF0",1749278484959,4.36898917,151.08,151.06,2.35393336]
["bitfinex-derivatives","SOLF0:USTF0",1749278485160,4.36898917,151.07,151.06,8.96963336]
["bitfinex-derivatives","SOLF0:USTF0",1749278486257,6.66224325,151.09,151.06,8.96963336]
["bitfinex-derivatives","SOLF0:USTF0",1749278486562,4.36408202,151.08,151.06,8.96963336]
["bitfinex-derivatives","SOLF0:USTF0",1749278486860,4.36408202,151.07,151.06,8.96963336]
["bitfinex-derivatives","SOLF0:USTF0",1749278487864,0.04774325,151.09,151.06,8.96963336]
["bitfinex-derivatives","SOLF0:USTF0",1749278488067,0.04774325,151.09,151.07,2.35393336]
["bitfinex-derivatives","SOLF0:USTF0",1749278488560,4.3628684,151.08,151.07,2.35393336]
["bitfinex-derivatives","SOLF0:USTF0",1749278489368,4.3632126,151.08,151.07,2.35393336]
["bitfinex-derivatives","SOLF0:USTF0",1749278489562,4.36354178,151.08,151.07,2.35393336]
["bitfinex-derivatives","SOLF0:USTF0",1749278490061,4.36354178,151.08,151.05,0.0450455]
["bitfinex-derivatives","SOLF0:USTF0",1749278490263,4.35809159,151.07,151.05,0.0450455]
["bitfinex-derivatives","SOLF0:USTF0",1749278490460,4.35809159,151.06,151.05,0.0450455]
["bitfinex-derivatives","SOLF0:USTF0",1749278490664,4.64843336,151.08,151.05,0.0450455]
["bitfinex-derivatives","SOLF0:USTF0",1749278491055,4.35779262,151.07,151.05,0.0450455]
["bitfinex-derivatives","SOLF0:USTF0",1749278491264,4.35781059,151.06,151.05,0.0450455]
["bitfinex-derivatives","SOLF0:USTF0",1749278491564,4.64843336,151.08,151.05,0.0450455]
["bitfinex-derivatives","SOLF0:USTF0",1749278491761,10.97279282,151.07,151.05,0.0450455]
["bitfinex-derivatives","SOLF0:USTF0",1749278491967,4.35779282,151.06,151.05,0.0450455]
["bitfinex-derivatives","SOLF0:USTF0",1749278492366,4.35553948,151.06,151.05,0.0450455]
["bitfinex-derivatives","SOLF0:USTF0",1749278492568,8.96893336,151.07,151.05,0.0450455]
["bitfinex-derivatives","SOLF0:USTF0",1749278492867,13.32495232,151.06,151.05,0.0450455]
["bitfinex-derivatives","SOLF0:USTF0",1749278493064,13.32502385,151.06,151.05,0.0450455]
["bitfinex-derivatives","SOLF0:USTF0",1749278493261,8.96943336,151.06,151.05,0.0450455]
["bitfinex-derivatives","SOLF0:USTF0",1749278493462,13.32502387,151.06,151.05,0.0450455]
["bitfinex-derivatives","SOLF0:USTF0",1749278494166,13.311737,151.06,151.05,0.0450455]
["bitfinex-derivatives","SOLF0:USTF0",1749278494369,13.31175272,151.06,151.02,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749278494666,4.34232412,151.05,151.02,8.97083336]
["bitfinex-derivatives","SOLF0:USTF0",1749278494866,4.34229254,151.04,151.02,8.97083336]
["bitfinex-derivatives","SOLF0:USTF0",1749278495167,4.34229254,151.03,151.02,8.97083336]
["bitfinex-derivatives","SOLF0:USTF0",1749278496060,0.04688218,151.04,151.03,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749278496259,4.38395621,151.04,151.03,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749278496460,4.38395621,151.04,151.02,2.35393336]
["bitfinex-derivatives","SOLF0:USTF0",1749278496661,4.33707403,151.03,151.02,8.97083336]
["bitfinex-derivatives","SOLF0:USTF0",1749278496962,4.33707403,151.03,151.02,2.35393336]
["bitfinex-derivatives","SOLF0:USTF0",1749278497163,4.33707403,151.03,151.02,8.97113336]
["bitfinex-derivatives","SOLF0:USTF0",1749278497467,4.74634965,151.03,151.02,8.97113336]
["bitfinex-derivatives","SOLF0:USTF0",1749278498163,0.04688218,151.04,151.02,8.97113336]
["bitfinex-derivatives","SOLF0:USTF0",1749278498369,0.04688218,151.04,151.02,2.35393336]
["bitfinex-derivatives","SOLF0:USTF0",1749278498563,4.74632428,151.03,151.02,2.35393336]
["bitfinex-derivatives","SOLF0:USTF0",1749278499164,4.74632428,151.03,151.02,8.97113336]
["bitfinex-derivatives","SOLF0:USTF0",1749278499868,4.73541119,151.03,151.02,8.97113336]
["bitfinex-derivatives","SOLF0:USTF0",1749278501772,0.04688218,151.04,151.03,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749278502070,4.77916968,151.04,151.03,8.97073336]
["bitfinex-derivatives","SOLF0:USTF0",1749278502867,4.77854826,151.04,151.03,8.97073336]
["bitfinex-derivatives","SOLF0:USTF0",1749278503273,4.77854136,151.04,151.03,8.97073336]
["bitfinex-derivatives","SOLF0:USTF0",1749278503468,0.04688218,151.04,151.03,8.97073336]
["bitfinex-derivatives","SOLF0:USTF0",1749278504573,4.76853274,151.04,151.03,8.97073336]
["bitfinex-derivatives","SOLF0:USTF0",1749278505269,0.04688218,151.04,151.03,8.97073336]
["bitfinex-derivatives","SOLF0:USTF0",1749278505473,4.76883181,151.04,151.03,8.97073336]
["bitfinex-derivatives","SOLF0:USTF0",1749278505674,4.76883525,151.04,151.03,8.97073336]
["bitfinex-derivatives","SOLF0:USTF0",1749278506675,0.04688218,151.04,151.03,8.97073336]
["bitfinex-derivatives","SOLF0:USTF0",1749278506873,4.76894983,151.04,151.03,8.97073336]
["bitfinex-derivatives","SOLF0:USTF0",1749278507376,4.76894299,151.04,151.03,8.97073336]
["bitfinex-derivatives","SOLF0:USTF0",1749278508176,4.76964816,151.04,151.03,8.97073336]
["bitfinex-derivatives","SOLF0:USTF0",1749278508475,4.76964819,151.04,151.03,8.97073336]
["bitfinex-derivatives","SOLF0:USTF0",1749278508875,4.76964821,151.04,151.03,8.97073336]
["bitfinex-derivatives","SOLF0:USTF0",1749278509073,4.77989849,151.04,151.03,8.97073336]
["bitfinex-derivatives","SOLF0:USTF0",1749278509275,0.04688218,151.04,151.03,8.97073336]
["bitfinex-derivatives","SOLF0:USTF0",1749278509473,4.77989628,151.04,151.03,8.97073336]
["bitfinex-derivatives","SOLF0:USTF0",1749278510072,0.04688218,151.04,151.03,8.97073336]
["bitfinex-derivatives","SOLF0:USTF0",1749278510277,4.78269251,151.04,151.03,8.97073336]
["bitfinex-derivatives","SOLF0:USTF0",1749278510573,4.78268369,151.04,151.03,8.97073336]
["bitfinex-derivatives","SOLF0:USTF0",1749278510775,0.04688218,151.04,151.03,8.97073336]
["bitfinex-derivatives","SOLF0:USTF0",1749278511280,2.1734,151.09,151.07,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1749278511472,2.1734,151.09,151.07,8.96903336]
["bitfinex-derivatives","SOLF0:USTF0",1749278511669,2.1734,151.09,151.07,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1749278518680,2.1734,151.09,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278518681,2.1734,151.09,151.06,6.6629447]
["bitfinex-derivatives","SOLF0:USTF0",1749278520783,8.7877,151.09,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278520978,2.1734,151.09,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278521382,8.7878,151.09,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278523387,4.66771311,151.08,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278523575,4.66771311,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278524277,4.66804033,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278524685,8.7878,151.09,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278524886,4.66804033,151.08,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278525082,4.66804033,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278526188,4.66846954,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278526388,8.7878,151.09,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278526590,4.66956206,151.08,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278526779,4.66956206,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278527184,4.66956206,151.07,151.06,6.6634447]
["bitfinex-derivatives","SOLF0:USTF0",1749278527488,4.67003904,151.07,151.06,6.6634447]
["bitfinex-derivatives","SOLF0:USTF0",1749278527983,2.1734,151.09,151.06,6.6634447]
["bitfinex-derivatives","SOLF0:USTF0",1749278528385,8.788,151.09,151.06,6.6634447]
["bitfinex-derivatives","SOLF0:USTF0",1749278528593,8.788,151.09,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278528989,4.65921949,151.08,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278529190,4.65921949,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278529386,8.788,151.09,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278529689,4.65643473,151.08,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278529886,8.788,151.09,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278530293,4.65643473,151.08,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278530589,4.65661519,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278531092,4.65661791,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278531287,4.65661791,151.07,151.06,6.6634447]
["bitfinex-derivatives","SOLF0:USTF0",1749278531787,4.65660879,151.07,151.06,6.6634447]
["bitfinex-derivatives","SOLF0:USTF0",1749278531988,4.65661424,151.07,151.06,6.6634447]
["bitfinex-derivatives","SOLF0:USTF0",1749278532579,4.65660429,151.07,151.06,6.6634447]
["bitfinex-derivatives","SOLF0:USTF0",1749278533592,4.6620655,151.07,151.06,6.6634447]
["bitfinex-derivatives","SOLF0:USTF0",1749278533885,4.66239622,151.07,151.06,6.6634447]
["bitfinex-derivatives","SOLF0:USTF0",1749278534395,4.66176573,151.07,151.06,6.6634447]
["bitfinex-derivatives","SOLF0:USTF0",1749278535092,8.788,151.09,151.06,6.6634447]
["bitfinex-derivatives","SOLF0:USTF0",1749278535292,4.6617765,151.08,151.06,6.6634447]
["bitfinex-derivatives","SOLF0:USTF0",1749278535493,11.14305808,151.09,151.06,6.6634447]
["bitfinex-derivatives","SOLF0:USTF0",1749278535684,4.6617765,151.08,151.06,6.6634447]
["bitfinex-derivatives","SOLF0:USTF0",1749278535888,4.6617765,151.07,151.06,6.6634447]
["bitfinex-derivatives","SOLF0:USTF0",1749278536396,32.32,151.08,151.06,6.6634447]
["bitfinex-derivatives","SOLF0:USTF0",1749278536694,4.66230437,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278537188,4.66176998,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278537389,41.29005808,151.08,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278537692,4.66177742,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278538297,4.66177806,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278539096,41.29005808,151.08,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278539287,4.66177811,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278540093,4.66027575,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278540393,4.66165388,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278542196,41.29005808,151.08,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278542388,4.66319281,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278542890,4.66318203,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278543288,34.67505808,151.08,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278543494,8.97045808,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278543698,13.63366876,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278543995,13.62820445,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278544295,8.97045808,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278544488,13.62820247,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278544684,8.97045808,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278544886,13.62820152,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278545084,11.27314344,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278545697,11.27623947,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278546086,6.6154,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278546286,11.27623947,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278546697,6.6154,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278546899,11.27623947,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278547894,6.6154,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278548089,11.27990081,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278548400,11.27990532,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278548796,11.27990437,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278549498,11.27896057,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278549902,13.63372219,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278550203,13.63372214,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278550390,8.97045808,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278550591,13.63372214,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278551405,8.97045808,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278551599,13.63321685,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278552204,8.97045808,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278552404,13.63258955,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278552994,13.63588782,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278553204,13.63588881,151.07,151.06,0.0476447]
["bitfinex-derivatives","SOLF0:USTF0",1749278553401,7.02051063,151.07,151.01,2.35505808]
["bitfinex-derivatives","SOLF0:USTF0",1749278553705,2.35505808,151.04,151.0,2.35505808]
["bitfinex-derivatives","SOLF0:USTF0",1749278553908,4.66546777,151.03,151.0,2.35505808]
["bitfinex-derivatives","SOLF0:USTF0",1749278554209,4.66546777,151.02,151.0,8.97325808]
["bitfinex-derivatives","SOLF0:USTF0",1749278554504,4.66546777,151.01,151.0,8.97325808]
["bitfinex-derivatives","SOLF0:USTF0",1749278555002,0.04663289,151.03,151.0,8.97325808]
["bitfinex-derivatives","SOLF0:USTF0",1749278555503,4.66537494,151.02,151.0,8.97325808]
["bitfinex-derivatives","SOLF0:USTF0",1749278555695,0.04663289,151.03,151.0,8.97325808]
["bitfinex-derivatives","SOLF0:USTF0",1749278555696,4.66538585,151.01,151.0,8.97325808]
["bitfinex-derivatives","SOLF0:USTF0",1749278556707,4.66141755,151.01,151.0,8.97325808]
["bitfinex-derivatives","SOLF0:USTF0",1749278557207,0.04663289,151.03,151.01,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1749278557405,4.66141725,151.02,151.01,8.97305808]
["bitfinex-derivatives","SOLF0:USTF0",1749278557599,4.66129106,151.02,151.01,8.97305808]
["bitfinex-derivatives","SOLF0:USTF0",1749278557794,0.04663289,151.03,151.01,8.97305808]
["bitfinex-derivatives","SOLF0:USTF0",1749278558203,4.66129116,151.02,151.01,8.97305808]
["bitfinex-derivatives","SOLF0:USTF0",1749278558402,4.66129221,151.02,151.01,8.97305808]
["bitfinex-derivatives","SOLF0:USTF0",1749278558600,4.66130038,151.02,151.01,8.97305808]
["bitfinex-derivatives","SOLF0:USTF0",1749278559610,4.66130038,151.02,151.01,2.35505808]
["bitfinex-derivatives","SOLF0:USTF0",1749278560311,0.04663289,151.03,151.01,2.35505808]
["bitfinex-derivatives","SOLF0:USTF0",1749278560708,4.65341849,151.02,151.01,2.35505808]
["bitfinex-derivatives","SOLF0:USTF0",1749278560912,4.6534124,151.02,151.01,2.35505808]
["bitfinex-derivatives","SOLF0:USTF0",1749278561211,4.65126692,151.02,151.01,2.35505808]
["bitfinex-derivatives","SOLF0:USTF0",1749278561612,4.65126692,151.02,151.01,8.97305808]
["bitfinex-derivatives","SOLF0:USTF0",1749278562110,4.64930039,151.02,151.01,8.97305808]
["bitfinex-derivatives","SOLF0:USTF0",1749278562813,4.64917521,151.02,151.01,8.97305808]
["bitfinex-derivatives","SOLF0:USTF0",1749278563313,4.64916964,151.02,151.01,8.97305808]
["bitfinex-derivatives","SOLF0:USTF0",1749278563514,0.04663289,151.03,151.01,8.97305808]
["bitfinex-derivatives","SOLF0:USTF0",1749278563706,4.64916964,151.02,151.01,8.97305808]
["bitfinex-derivatives","SOLF0:USTF0",1749278563906,4.65463391,151.02,151.01,8.97305808]
["bitfinex-derivatives","SOLF0:USTF0",1749278564206,0.04663289,151.03,151.01,8.97305808]
["bitfinex-derivatives","SOLF0:USTF0",1749278564611,4.65463942,151.02,151.01,8.97305808]
["bitfinex-derivatives","SOLF0:USTF0",1749278564801,4.65220041,151.02,151.01,8.97305808]
["bitfinex-derivatives","SOLF0:USTF0",1749278565509,0.04663289,151.03,151.02,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749278565711,4.69884528,151.03,151.01,2.35505808]
["bitfinex-derivatives","SOLF0:USTF0",1749278565909,0.04663289,151.03,151.01,2.35505808]
["bitfinex-derivatives","SOLF0:USTF0",1749278566309,4.6522235,151.02,151.01,2.35505808]
["bitfinex-derivatives","SOLF0:USTF0",1749278566714,0.04663289,151.03,151.01,8.97275808]
["bitfinex-derivatives","SOLF0:USTF0",1749278566912,4.65181032,151.02,151.01,8.97275808]
["bitfinex-derivatives","SOLF0:USTF0",1749278567817,0.04663289,151.03,151.02,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749278568317,4.69844776,151.03,151.02,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749278569512,4.6925681,151.03,151.01,8.97295808]
["bitfinex-derivatives","SOLF0:USTF0",1749278569719,4.64593521,151.02,151.01,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749278570015,4.64593529,151.02,151.01,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749278570921,4.64496478,151.02,151.01,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749278571215,0.04663289,151.03,151.02,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749278571416,4.69155289,151.03,151.02,8.97255808]
["bitfinex-derivatives","SOLF0:USTF0",1749278571624,4.69156125,151.03,151.02,8.97255808]
["bitfinex-derivatives","SOLF0:USTF0",1749278572112,0.04663289,151.03,151.02,8.97255808]
["bitfinex-derivatives","SOLF0:USTF0",1749278572916,4.69232173,151.03,151.02,8.97255808]
["bitfinex-derivatives","SOLF0:USTF0",1749278573615,4.69226522,151.03,151.02,8.97255808]
["bitfinex-derivatives","SOLF0:USTF0",1749278574216,0.04663289,151.03,151.02,8.97255808]
["bitfinex-derivatives","SOLF0:USTF0",1749278575020,32.32,151.07,151.06,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749278575225,36.96545654,151.07,151.06,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749278575524,36.96546496,151.07,151.06,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749278576224,4.64546496,151.07,151.06,8.97055808]
["bitfinex-derivatives","SOLF0:USTF0",1749278576422,0.04614442,151.08,151.07,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749278576618,4.68989057,151.08,151.07,8.97005808]
["bitfinex-derivatives","SOLF0:USTF0",1749278576810,0.04614442,151.08,151.07,8.97005808]
["bitfinex-derivatives","SOLF0:USTF0",1749278577010,7.04496729,151.08,151.05,0.04311822]
["bitfinex-derivatives","SOLF0:USTF0",1749278577320,4.64376479,151.07,151.05,2.3981763]
["bitfinex-derivatives","SOLF0:USTF0",1749278577521,4.64376479,151.06,151.05,2.3981763]
["bitfinex-derivatives","SOLF0:USTF0",1749278577716,4.64376479,151.06,151.05,0.04311822]
["bitfinex-derivatives","SOLF0:USTF0",1749278578316,9.0161025,151.08,151.05,0.04311822]
["bitfinex-derivatives","SOLF0:USTF0",1749278578522,4.64360873,151.07,151.05,0.04311822]
["bitfinex-derivatives","SOLF0:USTF0",1749278578717,4.64361079,151.06,151.05,0.04311822]
["bitfinex-derivatives","SOLF0:USTF0",1749278579321,4.64361079,151.06,151.05,2.3981763]
["bitfinex-derivatives","SOLF0:USTF0",1749278579518,4.64361079,151.06,151.05,0.04311822]
["bitfinex-derivatives","SOLF0:USTF0",1749278579720,9.0161025,151.08,151.05,0.04311822]
["bitfinex-derivatives","SOLF0:USTF0",1749278579917,4.67455919,151.07,151.05,0.04311822]
["bitfinex-derivatives","SOLF0:USTF0",1749278580222,4.67455919,151.06,151.05,0.04311822]
["bitfinex-derivatives","SOLF0:USTF0",1749278580722,9.0161025,151.08,151.05,0.04311822]
["bitfinex-derivatives","SOLF0:USTF0",1749278580925,4.67455919,151.07,151.05,6.65901822]
["bitfinex-derivatives","SOLF0:USTF0",1749278581119,4.67455919,151.06,151.05,6.65901822]
["bitfinex-derivatives","SOLF0:USTF0",1749278581825,2.4012025,151.08,151.05,6.65901822]
["bitfinex-derivatives","SOLF0:USTF0",1749278582028,4.68461908,151.07,151.05,6.65901822]
["bitfinex-derivatives","SOLF0:USTF0",1749278582225,4.68461908,151.06,151.05,6.65901822]
["bitfinex-derivatives","SOLF0:USTF0",1749278582628,4.68461908,151.06,151.05,0.04311822]
["bitfinex-derivatives","SOLF0:USTF0",1749278583521,2.4012025,151.08,151.05,0.04311822]
["bitfinex-derivatives","SOLF0:USTF0",1749278584121,4.66853939,151.07,151.05,0.04311822]
["bitfinex-derivatives","SOLF0:USTF0",1749278584326,2.4012025,151.08,151.05,0.04311822]
["bitfinex-derivatives","SOLF0:USTF0",1749278584527,4.66853939,151.07,151.05,0.04311822]
["bitfinex-derivatives","SOLF0:USTF0",1749278584730,4.66853939,151.06,151.05,0.04311822]
["bitfinex-derivatives","SOLF0:USTF0",1749278584927,4.66853939,151.06,151.05,6.65901822]
["bitfinex-derivatives","SOLF0:USTF0",1749278585127,4.66715208,151.06,151.05,6.65901822]
["bitfinex-derivatives","SOLF0:USTF0",1749278585424,0.04614442,151.08,151.05,9.0140763]
["bitfinex-derivatives","SOLF0:USTF0",1749278585731,4.66699728,151.07,151.05,9.0140763]
["bitfinex-derivatives","SOLF0:USTF0",1749278585930,4.66699728,151.06,151.05,9.0140763]
["bitfinex-derivatives","SOLF0:USTF0",1749278586330,0.04614442,151.08,151.06,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749278586531,4.66695546,151.07,151.06,8.97045808]
["bitfinex-derivatives","SOLF0:USTF0",1749278587026,0.04614442,151.08,151.06,8.97045808]
["bitfinex-derivatives","SOLF0:USTF0",1749278587220,4.66366732,151.07,151.06,8.97045808]
["bitfinex-derivatives","SOLF0:USTF0",1749278587530,0.04614442,151.08,151.06,8.97045808]
["bitfinex-derivatives","SOLF0:USTF0",1749278588127,4.66366827,151.07,151.06,8.97045808]
["bitfinex-derivatives","SOLF0:USTF0",1749278588830,0.04614442,151.08,151.06,8.97045808]
["bitfinex-derivatives","SOLF0:USTF0",1749278589031,4.66357401,151.07,151.06,8.97045808]
["bitfinex-derivatives","SOLF0:USTF0",1749278589332,0.04614442,151.08,151.06,8.97045808]
["bitfinex-derivatives","SOLF0:USTF0",1749278590130,4.663574,151.07,151.06,8.97045808]
["bitfinex-derivatives","SOLF0:USTF0",1749278590430,0.04614442,151.08,151.06,8.97045808]
["bitfinex-derivatives","SOLF0:USTF0",1749278590629,0.04614442,151.08,151.06,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749278590831,4.66868655,151.07,151.06,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749278591026,0.04614442,151.08,151.06,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749278591630,4.66868654,151.07,151.06,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749278592434,0.04614442,151.08,151.06,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749278592734,4.66812599,151.07,151.06,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749278592935,0.04614442,151.08,151.06,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749278593133,4.66811793,151.07,151.06,2.35505808]
["bitfinex-derivatives","SOLF0:USTF0",1749278593635,0.04614442,151.08,151.06,8.97015808]
["bitfinex-derivatives","SOLF0:USTF0",1749278593835,4.66811793,151.07,151.06,8.97015808]
["bitfinex-derivatives","SOLF0:USTF0",1749278594140,4.66709709,151.07,151.06,8.97015808]
["bitfinex-derivatives","SOLF0:USTF0",1749278594638,0.04614442,151.08,151.06,8.97015808]
["bitfinex-derivatives","SOLF0:USTF0",1749278594838,0.04614442,151.08,151.07,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749278595040,4.718699,151.08,151.07,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749278596240,0.04614442,151.08,151.07,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749278596432,4.71997068,151.08,151.07,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749278597739,0.04614442,151.08,151.07,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749278597940,4.71921333,151.08,151.07,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749278598337,4.71921425,151.08,151.07,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749278599134,4.71920801,151.08,151.07,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749278599441,4.71921599,151.08,151.07,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749278599636,0.04614442,151.08,151.07,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749278600236,4.71921333,151.08,151.07,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749278601042,4.72006641,151.08,151.07,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749278601241,0.04614442,151.08,151.07,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749278601545,4.71099324,151.08,151.07,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749278602247,0.04614442,151.08,151.07,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749278602545,4.71099417,151.08,151.07,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749278602745,4.71099417,151.08,151.06,8.97035808]
["bitfinex-derivatives","SOLF0:USTF0",1749278602945,4.66484975,151.07,151.06,8.97035808]
["bitfinex-derivatives","SOLF0:USTF0",1749278603544,0.04614442,151.08,151.07,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749278603744,4.71098338,151.08,151.07,8.97005808]
["bitfinex-derivatives","SOLF0:USTF0",1749278603939,0.04614442,151.08,151.07,8.97005808]
["bitfinex-derivatives","SOLF0:USTF0",1749278604447,4.71093357,151.08,151.07,8.97005808]
["bitfinex-derivatives","SOLF0:USTF0",1749278604647,4.71017282,151.08,151.07,8.97005808]
["bitfinex-derivatives","SOLF0:USTF0",1749278605646,4.71015951,151.08,151.07,8.97005808]
["bitfinex-derivatives","SOLF0:USTF0",1749278606246,4.70780423,151.08,151.07,8.97005808]
["bitfinex-derivatives","SOLF0:USTF0",1749278606446,0.04614442,151.08,151.07,8.97005808]
["bitfinex-derivatives","SOLF0:USTF0",1749278606647,4.70929908,151.08,151.07,8.97005808]
["bitfinex-derivatives","SOLF0:USTF0",1749278607341,0.04614442,151.08,151.07,8.97005808]
["bitfinex-derivatives","SOLF0:USTF0",1749278607647,4.70929916,151.08,151.07,8.97005808]
["bitfinex-derivatives","SOLF0:USTF0",1749278607849,0.04614442,151.08,151.07,8.97005808]
["bitfinex-derivatives","SOLF0:USTF0",1749278608046,4.7049,151.08,151.07,8.97005808]
["bitfinex-derivatives","SOLF0:USTF0",1749278608247,0.04614442,151.08,151.07,8.97005808]
["bitfinex-derivatives","SOLF0:USTF0",1749278609048,4.70490211,151.08,151.07,8.97005808]
["bitfinex-derivatives","SOLF0:USTF0",1749278609348,0.04614442,151.08,151.07,8.97005808]
["bitfinex-derivatives","SOLF0:USTF0",1749278609745,4.70490743,151.08,151.07,8.97005808]
["bitfinex-derivatives","SOLF0:USTF0",1749278609942,0.04614442,151.08,151.07,8.97005808]
["bitfinex-derivatives","SOLF0:USTF0",1749278610949,4.7164498,151.08,151.07,8.97005808]
["bitfinex-derivatives","SOLF0:USTF0",1749278611549,0.04614442,151.08,151.07,8.97005808]
["bitfinex-derivatives","SOLF0:USTF0",1749278612451,11.3310498,151.08,151.05,6.65871822]
["bitfinex-derivatives","SOLF0:USTF0",1749278612645,11.3310498,151.08,151.06,2.35505808]
["bitfinex-derivatives","SOLF0:USTF0",1749278612646,4.67030538,151.07,151.06,2.35505808]
["bitfinex-derivatives","SOLF0:USTF0",1749278612848,4.67035245,151.07,151.06,2.35505808]
["bitfinex-derivatives","SOLF0:USTF0",1749278613149,0.04614442,151.08,151.07,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749278613348,4.71454423,151.08,151.07,8.97005808]
["bitfinex-derivatives","SOLF0:USTF0",1749278613545,4.71657162,151.08,151.07,8.97005808]
["bitfinex-derivatives","SOLF0:USTF0",1749278613852,0.04614442,151.08,151.07,8.97005808]
["bitfinex-derivatives","SOLF0:USTF0",1749278614253,4.71656889,151.08,151.07,8.97005808]
["bitfinex-derivatives","SOLF0:USTF0",1749278615152,4.7153473,151.08,151.07,8.97005808]
["bitfinex-derivatives","SOLF0:USTF0",1749278615348,0.04614442,151.08,151.07,8.97005808]
["bitfinex-derivatives","SOLF0:USTF0",1749278615754,4.71996853,151.08,151.07,8.96869814]
["bitfinex-derivatives","SOLF0:USTF0",1749278617247,4.7194984,151.08,151.07,8.96869814]
["bitfinex-derivatives","SOLF0:USTF0",1749278618654,4.7194984,151.08,151.07,8.96828683]
["bitfinex-derivatives","SOLF0:USTF0",1749278618852,4.7194984,151.08,151.07,8.96820908]
["bitfinex-derivatives","SOLF0:USTF0",1749278619053,4.5289,151.13,151.11,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749278619253,4.5289,151.13,151.11,8.96618344]
["bitfinex-derivatives","SOLF0:USTF0",1749278621556,11.1413,151.13,151.11,2.35308344]
["bitfinex-derivatives","SOLF0:USTF0",1749278622150,11.1413,151.13,151.1,9.01144667]
["bitfinex-derivatives","SOLF0:USTF0",1749278623952,6.6133,151.11,151.1,0.04476323]
["bitfinex-derivatives","SOLF0:USTF0",1749278624152,2.35308344,151.11,151.05,2.35308344]
["bitfinex-derivatives","SOLF0:USTF0",1749278624352,2.35308344,151.09,151.05,2.35308344]
["bitfinex-derivatives","SOLF0:USTF0",1749278625058,6.615,151.08,151.05,2.39866933]
["bitfinex-derivatives","SOLF0:USTF0",1749278625255,8.96808344,151.08,151.05,2.39866933]
["bitfinex-derivatives","SOLF0:USTF0",1749278625756,6.6152,151.07,151.05,2.39866933]
["bitfinex-derivatives","SOLF0:USTF0",1749278626253,6.6152,151.07,151.05,0.04558589]
["bitfinex-derivatives","SOLF0:USTF0",1749278627661,6.6155,151.06,151.05,0.04558589]
["bitfinex-derivatives","SOLF0:USTF0",1749278629762,8.96828344,151.07,151.05,0.04558589]
["bitfinex-derivatives","SOLF0:USTF0",1749278629964,4.64158344,151.08,151.05,2.39866933]
["bitfinex-derivatives","SOLF0:USTF0",1749278630165,2.2885,151.08,151.06,2.35308344]
["bitfinex-derivatives","SOLF0:USTF0",1749278631259,2.2885,151.08,151.05,9.01456933]
["bitfinex-derivatives","SOLF0:USTF0",1749278631459,4.56137119,151.07,151.05,9.01456933]
["bitfinex-derivatives","SOLF0:USTF0",1749278631761,4.56137119,151.06,151.05,9.01456933]
["bitfinex-derivatives","SOLF0:USTF0",1749278632462,2.2885,151.08,151.06,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749278632665,4.56134756,151.07,151.06,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749278633668,4.56134756,151.07,151.05,9.01436933]
["bitfinex-derivatives","SOLF0:USTF0",1749278633868,4.56134756,151.06,151.05,9.01436933]
["bitfinex-derivatives","SOLF0:USTF0",1749278634064,2.2885,151.08,151.05,9.01436933]
["bitfinex-derivatives","SOLF0:USTF0",1749278634267,4.5591837,151.07,151.05,9.01436933]
["bitfinex-derivatives","SOLF0:USTF0",1749278634466,2.2885,151.08,151.05,9.01436933]
["bitfinex-derivatives","SOLF0:USTF0",1749278634467,4.55918374,151.06,151.05,9.01436933]
["bitfinex-derivatives","SOLF0:USTF0",1749278635770,2.2885,151.08,151.05,9.01436933]
["bitfinex-derivatives","SOLF0:USTF0",1749278636068,4.5588044,151.07,151.05,9.01436933]
["bitfinex-derivatives","SOLF0:USTF0",1749278636268,9.01323585,151.09,151.05,9.01436933]
["bitfinex-derivatives","SOLF0:USTF0",1749278636269,4.55879764,151.06,151.05,0.04558589]
["bitfinex-derivatives","SOLF0:USTF0",1749278636469,0.04575241,151.09,151.05,2.39866933]
["bitfinex-derivatives","SOLF0:USTF0",1749278636769,0.04575241,151.09,151.08,2.35308344]
["bitfinex-derivatives","SOLF0:USTF0",1749278636965,4.60410494,151.09,151.08,2.35308344]
["bitfinex-derivatives","SOLF0:USTF0",1749278637170,4.60411779,151.09,151.08,2.35308344]
["bitfinex-derivatives","SOLF0:USTF0",1749278637565,0.04575241,151.09,151.08,2.35308344]
["bitfinex-derivatives","SOLF0:USTF0",1749278637770,4.60411443,151.09,151.08,2.35308344]
["bitfinex-derivatives","SOLF0:USTF0",1749278638169,4.60411444,151.09,151.08,2.35308344]
["bitfinex-derivatives","SOLF0:USTF0",1749278639173,4.6156039,151.09,151.08,2.35308344]
["bitfinex-derivatives","SOLF0:USTF0",1749278640974,4.61622803,151.09,151.08,2.35308344]
["bitfinex-derivatives","SOLF0:USTF0",1749278641169,0.04575241,151.09,151.07,8.96808344]
["bitfinex-derivatives","SOLF0:USTF0",1749278641368,4.57047562,151.08,151.07,8.96808344]
["bitfinex-derivatives","SOLF0:USTF0",1749278641571,4.57047563,151.08,151.07,8.96808344]
["bitfinex-derivatives","SOLF0:USTF0",1749278642564,4.57039252,151.08,151.07,2.35308344]
["bitfinex-derivatives","SOLF0:USTF0",1749278642968,6.65995241,151.09,151.07,2.35308344]
["bitfinex-derivatives","SOLF0:USTF0",1749278643169,4.57039259,151.08,151.07,2.35308344]
["bitfinex-derivatives","SOLF0:USTF0",1749278644181,4.57039259,151.08,151.07,8.96808344]
["bitfinex-derivatives","SOLF0:USTF0",1749278644671,4.57632506,151.08,151.07,8.96808344]
["bitfinex-derivatives","SOLF0:USTF0",1749278645069,4.57633754,151.08,151.07,8.96808344]
["bitfinex-derivatives","SOLF0:USTF0",1749278646276,4.57633754,151.08,151.07,2.35308344]
["bitfinex-derivatives","SOLF0:USTF0",1749278646478,4.57645117,151.08,151.07,2.35308344]
["bitfinex-derivatives","SOLF0:USTF0",1749278646981,4.57643873,151.08,151.07,2.35308344]
["bitfinex-derivatives","SOLF0:USTF0",1749278647172,4.57643873,151.08,151.07,8.96808344]
["bitfinex-derivatives","SOLF0:USTF0",1749278647882,0.04575241,151.09,151.08,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749278648078,4.62266609,151.09,151.08,8.96768344]
["bitfinex-derivatives","SOLF0:USTF0",1749278648278,4.622665,151.09,151.08,8.96768344]
["bitfinex-derivatives","SOLF0:USTF0",1749278648480,0.04575241,151.09,151.08,8.96768344]
["bitfinex-derivatives","SOLF0:USTF0",1749278648877,4.62266807,151.09,151.08,8.96768344]
["bitfinex-derivatives","SOLF0:USTF0",1749278649580,4.62298925,151.09,151.08,8.96768344]
["bitfinex-derivatives","SOLF0:USTF0",1749278649784,4.62412443,151.09,151.08,8.96768344]
["bitfinex-derivatives","SOLF0:USTF0",1749278650684,0.04575241,151.09,151.08,8.96768344]
["bitfinex-derivatives","SOLF0:USTF0",1749278650885,4.62410095,151.09,151.08,8.96768344]
["bitfinex-derivatives","SOLF0:USTF0",1749278651088,4.62373975,151.09,151.08,8.96768344]
["bitfinex-derivatives","SOLF0:USTF0",1749278651286,2.2768,151.13,151.12,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1749278651486,2.2768,151.13,151.12,2.35308344]
["bitfinex-derivatives","SOLF0:USTF0",1749278652282,2.2768,151.13,151.11,2.39647788]
["bitfinex-derivatives","SOLF0:USTF0",1749278652482,2.2768,151.13,151.11,2.35308344]
["bitfinex-derivatives","SOLF0:USTF0",1749278652985,8.8893,151.13,151.11,2.35308344]
["bitfinex-derivatives","SOLF0:USTF0",1749278653685,2.2768,151.13,151.11,2.35308344]
["bitfinex-derivatives","SOLF0:USTF0",1749278655586,2.2768,151.13,151.11,8.96628344]
["bitfinex-derivatives","SOLF0:USTF0",1749278660692,2.2768,151.13,151.1,2.40182721]
["bitfinex-derivatives","SOLF0:USTF0",1749278660991,4.62988344,151.13,151.1,2.40182721]
["bitfinex-derivatives","SOLF0:USTF0",1749278661193,4.62988344,151.13,151.1,0.04874377]
["bitfinex-derivatives","SOLF0:USTF0",1749278661500,6.6134,151.12,151.1,0.04874377]
["bitfinex-derivatives","SOLF0:USTF0",1749278663204,11.24268344,151.13,151.1,0.04874377]
["bitfinex-derivatives","SOLF0:USTF0",1749278663703,8.8896,151.13,151.1,6.66264377]
["bitfinex-derivatives","SOLF0:USTF0",1749278663897,4.50836207,151.12,151.1,6.66264377]
["bitfinex-derivatives","SOLF0:USTF0",1749278664092,2.2768,151.13,151.1,6.66264377]
["bitfinex-derivatives","SOLF0:USTF0",1749278664296,4.50833827,151.12,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278664502,4.50833827,151.11,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278665205,4.5083452,151.11,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278665404,4.50249441,151.11,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278665699,2.2768,151.13,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278665904,4.5024845,151.12,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278666103,4.5024845,151.11,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278666306,4.50249861,151.11,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278667004,2.2768,151.13,151.11,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749278667310,4.50218594,151.12,151.11,8.96648344]
["bitfinex-derivatives","SOLF0:USTF0",1749278667559,4.50174983,151.12,151.11,8.96648344]
["bitfinex-derivatives","SOLF0:USTF0",1749278668207,4.50174983,151.12,151.11,2.35308344]
["bitfinex-derivatives","SOLF0:USTF0",1749278668604,4.50174983,151.12,151.1,2.40182721]
["bitfinex-derivatives","SOLF0:USTF0",1749278668807,2.2768,151.13,151.1,2.40182721]
["bitfinex-derivatives","SOLF0:USTF0",1749278669004,4.49662838,151.12,151.1,2.40182721]
["bitfinex-derivatives","SOLF0:USTF0",1749278669204,6.84921708,151.11,151.1,0.04874377]
["bitfinex-derivatives","SOLF0:USTF0",1749278669514,6.84928714,151.11,151.1,0.04874377]
["bitfinex-derivatives","SOLF0:USTF0",1749278669704,6.84929242,151.11,151.1,0.04874377]
["bitfinex-derivatives","SOLF0:USTF0",1749278670006,4.49620898,151.11,151.1,0.04874377]
["bitfinex-derivatives","SOLF0:USTF0",1749278670805,4.49419449,151.11,151.1,0.04874377]
["bitfinex-derivatives","SOLF0:USTF0",1749278671007,4.49419802,151.11,151.1,0.04874377]
["bitfinex-derivatives","SOLF0:USTF0",1749278671203,8.96638344,151.12,151.1,0.04874377]
["bitfinex-derivatives","SOLF0:USTF0",1749278671408,4.49418872,151.11,151.1,0.04874377]
["bitfinex-derivatives","SOLF0:USTF0",1749278671604,4.49418872,151.11,151.1,2.40182721]
["bitfinex-derivatives","SOLF0:USTF0",1749278672308,4.49817704,151.11,151.1,2.40182721]
["bitfinex-derivatives","SOLF0:USTF0",1749278672609,4.49818111,151.11,151.1,2.40182721]
["bitfinex-derivatives","SOLF0:USTF0",1749278672807,11.24268344,151.13,151.1,2.40182721]
["bitfinex-derivatives","SOLF0:USTF0",1749278673207,4.49818106,151.12,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278673411,11.24268344,151.13,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278673412,4.49818106,151.11,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278673607,4.49818106,151.11,151.1,6.66264377]
["bitfinex-derivatives","SOLF0:USTF0",1749278674009,4.48551205,151.11,151.1,6.66264377]
["bitfinex-derivatives","SOLF0:USTF0",1749278674316,11.24268344,151.13,151.1,6.66264377]
["bitfinex-derivatives","SOLF0:USTF0",1749278674508,4.48935017,151.12,151.1,6.66264377]
["bitfinex-derivatives","SOLF0:USTF0",1749278674704,4.48935011,151.11,151.1,6.66264377]
["bitfinex-derivatives","SOLF0:USTF0",1749278675509,4.48935011,151.11,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278675905,2.2768,151.13,151.11,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749278676113,4.48980042,151.12,151.11,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749278676307,2.2768,151.13,151.11,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749278676512,4.489804,151.12,151.11,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749278676814,4.48980406,151.12,151.11,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749278677615,4.48980406,151.12,151.11,8.96638344]
["bitfinex-derivatives","SOLF0:USTF0",1749278677817,4.48962091,151.12,151.11,8.96638344]
["bitfinex-derivatives","SOLF0:USTF0",1749278678702,4.48962085,151.12,151.11,8.96638344]
["bitfinex-derivatives","SOLF0:USTF0",1749278679212,0.05031052,151.14,151.12,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749278679810,4.49727145,151.13,151.12,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749278680006,0.05031052,151.14,151.12,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749278680213,4.49727145,151.13,151.12,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749278681312,4.49740215,151.13,151.12,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749278681516,4.49737361,151.13,151.12,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749278683320,0.05031052,151.14,151.12,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749278683723,4.49768056,151.13,151.12,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749278683917,4.50315969,151.13,151.12,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749278684518,4.50315969,151.13,151.11,8.96648344]
["bitfinex-derivatives","SOLF0:USTF0",1749278684719,4.50392128,151.12,151.11,2.35308344]
["bitfinex-derivatives","SOLF0:USTF0",1749278685019,2.40339396,151.14,151.1,2.40182721]
["bitfinex-derivatives","SOLF0:USTF0",1749278685218,8.96598344,151.13,151.1,2.40182721]
["bitfinex-derivatives","SOLF0:USTF0",1749278685413,4.50395679,151.12,151.1,2.40182721]
["bitfinex-derivatives","SOLF0:USTF0",1749278685613,4.5039568,151.11,151.1,2.40182721]
["bitfinex-derivatives","SOLF0:USTF0",1749278686320,4.5039568,151.11,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278686717,4.50442079,151.11,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278687720,4.50492038,151.11,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278688721,4.49944843,151.11,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278688921,6.6127,151.13,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278689242,4.5003704,151.12,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278689422,4.5003704,151.11,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278690420,9.01569396,151.14,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278690623,6.85117362,151.13,151.1,2.40182721]
["bitfinex-derivatives","SOLF0:USTF0",1749278690821,4.49811873,151.12,151.1,2.40182721]
["bitfinex-derivatives","SOLF0:USTF0",1749278691023,2.35308344,151.13,151.1,2.40182721]
["bitfinex-derivatives","SOLF0:USTF0",1749278691524,4.49813243,151.12,151.1,2.40182721]
["bitfinex-derivatives","SOLF0:USTF0",1749278691716,4.49812173,151.11,151.1,2.40182721]
["bitfinex-derivatives","SOLF0:USTF0",1749278691918,4.49811459,151.11,151.1,2.40182721]
["bitfinex-derivatives","SOLF0:USTF0",1749278692422,4.49879246,151.11,151.1,2.40182721]
["bitfinex-derivatives","SOLF0:USTF0",1749278693420,8.96578344,151.13,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278693620,4.49879246,151.12,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278693822,4.49879246,151.11,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278694223,6.6127,151.13,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278694429,4.49879246,151.12,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278694622,6.6127,151.13,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278694821,4.4989378,151.12,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278695021,4.4989378,151.11,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278695530,4.49308818,151.11,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278695822,4.49307378,151.11,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278696023,6.6127,151.13,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278696423,4.49307378,151.12,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278696623,4.49307378,151.11,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278697729,9.01579396,151.14,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278698125,4.49256732,151.13,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278698334,4.49256138,151.12,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278698631,4.49256138,151.11,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278698930,9.01579396,151.14,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278699329,4.49270436,151.13,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278699528,9.01579396,151.14,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278699728,11.10522928,151.13,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278699930,2.40339396,151.14,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278700132,4.49811161,151.13,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278700330,4.49811161,151.12,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278700529,4.49811161,151.11,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278700728,4.49708691,151.11,151.1,9.01572721]
["bitfinex-derivatives","SOLF0:USTF0",1749278701228,4.49708691,151.11,151.1,0.04874377]
["bitfinex-derivatives","SOLF0:USTF0",1749278701229,4.49710118,151.11,151.1,0.04874377]
["bitfinex-derivatives","SOLF0:USTF0",1749278701430,6.8502044,151.11,151.02,8.21416877]
["bitfinex-derivatives","SOLF0:USTF0",1749278701631,6.8502044,151.11,150.99,8.90096877]
["bitfinex-derivatives","SOLF0:USTF0",1749278701632,2.35308344,151.08,150.99,8.90096877]
["bitfinex-derivatives","SOLF0:USTF0",1749278701935,4.49722304,151.07,151.04,8.96938344]
["bitfinex-derivatives","SOLF0:USTF0",1749278702136,4.49024143,151.06,151.04,2.35308344]
["bitfinex-derivatives","SOLF0:USTF0",1749278702334,4.49024143,151.05,151.04,2.35308344]
["bitfinex-derivatives","SOLF0:USTF0",1749278702834,4.49000753,151.05,151.04,2.35308344]
["bitfinex-derivatives","SOLF0:USTF0",1749278703024,0.05020528,151.07,151.04,8.96938344]
["bitfinex-derivatives","SOLF0:USTF0",1749278703223,4.46817249,151.05,151.04,8.96938344]
["bitfinex-derivatives","SOLF0:USTF0",1749278703427,0.05020528,151.07,151.04,8.96938344]
["bitfinex-derivatives","SOLF0:USTF0",1749278703630,4.46813931,151.06,151.05,2.35308344]
["bitfinex-derivatives","SOLF0:USTF0",1749278704038,4.46813906,151.06,151.05,2.35308344]
["bitfinex-derivatives","SOLF0:USTF0",1749278704236,4.46813906,151.06,151.05,8.96878344]
["bitfinex-derivatives","SOLF0:USTF0",1749278704538,4.45743835,151.06,151.05,8.96878344]
["bitfinex-derivatives","SOLF0:USTF0",1749278705141,0.05020528,151.07,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749278705332,4.50761265,151.07,151.06,8.96878344]
["bitfinex-derivatives","SOLF0:USTF0",1749278706337,4.50761394,151.07,151.06,8.96878344]
["bitfinex-derivatives","SOLF0:USTF0",1749278706937,4.5076288,151.07,151.06,8.96878344]
["bitfinex-derivatives","SOLF0:USTF0",1749278707536,4.505924,151.07,151.06,8.96878344]
["bitfinex-derivatives","SOLF0:USTF0",1749278707835,4.50630187,151.07,151.06,8.96878344]
["bitfinex-derivatives","SOLF0:USTF0",1749278708235,0.05020528,151.07,151.06,8.96878344]
["bitfinex-derivatives","SOLF0:USTF0",1749278708436,0.05020528,151.07,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749278708638,4.50557855,151.07,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749278709538,4.49467018,151.07,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749278709844,0.05020528,151.07,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749278710138,4.49466643,151.07,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749278711434,0.05020528,151.07,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749278711640,4.4909601,151.07,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749278711840,0.05020528,151.07,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749278712142,4.4909601,151.07,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749278713042,0.05020528,151.07,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749278713340,4.49094291,151.07,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749278713530,4.49639622,151.07,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749278713739,0.05020528,151.07,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749278714239,4.49639249,151.07,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749278714540,0.05020528,151.07,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749278714736,4.49639249,151.07,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749278714937,0.05020528,151.07,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749278715139,4.49639249,151.07,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749278715338,0.05020528,151.07,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749278715841,4.4924479,151.07,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749278716045,0.05020528,151.07,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749278716242,4.4924479,151.07,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749278716434,0.05020528,151.07,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749278716636,4.49257379,151.07,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749278716942,0.05020528,151.07,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749278717645,0.05020528,151.07,151.04,8.96938344]
["bitfinex-derivatives","SOLF0:USTF0",1749278717845,4.44236981,151.06,151.04,8.96938344]
["bitfinex-derivatives","SOLF0:USTF0",1749278718040,4.44236981,151.05,151.04,8.96938344]
["bitfinex-derivatives","SOLF0:USTF0",1749278718243,4.44270594,151.06,151.04,8.96938344]
["bitfinex-derivatives","SOLF0:USTF0",1749278718541,4.44270594,151.05,151.04,8.96938344]
["bitfinex-derivatives","SOLF0:USTF0",1749278718844,6.79578938,151.06,151.03,0.04321328]
["bitfinex-derivatives","SOLF0:USTF0",1749278719047,6.79540177,151.05,151.03,0.04321328]
["bitfinex-derivatives","SOLF0:USTF0",1749278719244,2.35308344,151.05,151.03,0.04321328]
["bitfinex-derivatives","SOLF0:USTF0",1749278719446,6.79540177,151.05,151.03,0.04321328]
["bitfinex-derivatives","SOLF0:USTF0",1749278719646,2.35308344,151.05,151.03,0.04321328]
["bitfinex-derivatives","SOLF0:USTF0",1749278719847,6.79540177,151.05,151.03,0.04321328]
["bitfinex-derivatives","SOLF0:USTF0",1749278720043,2.35308344,151.05,151.03,0.04321328]
["bitfinex-derivatives","SOLF0:USTF0",1749278720548,6.79374539,151.05,151.03,0.04321328]
["bitfinex-derivatives","SOLF0:USTF0",1749278720952,2.35308344,151.05,151.03,0.04321328]
["bitfinex-derivatives","SOLF0:USTF0",1749278721252,6.79374539,151.05,151.03,0.04321328]
["bitfinex-derivatives","SOLF0:USTF0",1749278721447,2.35308344,151.05,151.03,0.04321328]
["bitfinex-derivatives","SOLF0:USTF0",1749278721647,13.40912104,151.05,151.03,0.04321328]
["bitfinex-derivatives","SOLF0:USTF0",1749278721849,8.96918344,151.05,151.03,0.04321328]
["bitfinex-derivatives","SOLF0:USTF0",1749278722043,4.43999249,151.04,151.03,0.04321328]
["bitfinex-derivatives","SOLF0:USTF0",1749278722243,4.43999303,151.04,151.03,0.04321328]
["bitfinex-derivatives","SOLF0:USTF0",1749278722644,4.44064009,151.04,151.03,0.04321328]
["bitfinex-derivatives","SOLF0:USTF0",1749278722949,4.44065514,151.04,151.03,0.04321328]
["bitfinex-derivatives","SOLF0:USTF0",1749278723446,4.4406477,151.04,151.03,0.04321328]
["bitfinex-derivatives","SOLF0:USTF0",1749278723648,13.4103423,151.04,151.03,0.04321328]
["bitfinex-derivatives","SOLF0:USTF0",1749278723848,8.96968344,151.04,151.03,0.04321328]
["bitfinex-derivatives","SOLF0:USTF0",1749278724039,13.41035345,151.04,151.03,0.04321328]
["bitfinex-derivatives","SOLF0:USTF0",1749278724351,13.41034602,151.04,151.03,0.04321328]
["bitfinex-derivatives","SOLF0:USTF0",1749278725246,8.96968344,151.04,151.03,0.04321328]
["bitfinex-derivatives","SOLF0:USTF0",1749278725446,13.39398073,151.04,151.03,0.04321328]
["bitfinex-derivatives","SOLF0:USTF0",1749278725647,8.96968344,151.04,151.03,0.04321328]
["bitfinex-derivatives","SOLF0:USTF0",1749278725847,2.35308344,151.04,151.03,0.04321328]
["bitfinex-derivatives","SOLF0:USTF0",1749278726250,6.77871627,151.04,151.03,0.04321328]
["bitfinex-derivatives","SOLF0:USTF0",1749278727450,6.77501694,151.04,151.03,0.04321328]
["bitfinex-derivatives","SOLF0:USTF0",1749278727647,6.77501693,151.04,151.03,0.04321328]
["bitfinex-derivatives","SOLF0:USTF0",1749278728142,4.42193349,151.05,151.03,6.66021328]
["bitfinex-derivatives","SOLF0:USTF0",1749278728346,4.42193349,151.04,151.03,6.66021328]
["bitfinex-derivatives","SOLF0:USTF0",1749278728741,4.42166569,151.04,151.03,6.66021328]
["bitfinex-derivatives","SOLF0:USTF0",1749278728951,2.35308344,151.05,151.03,6.66021328]
["bitfinex-derivatives","SOLF0:USTF0",1749278729155,8.84330088,151.04,151.03,6.66021328]
["bitfinex-derivatives","SOLF0:USTF0",1749278729452,8.84583818,151.04,151.03,6.66021328]
["bitfinex-derivatives","SOLF0:USTF0",1749278729648,4.42165044,151.04,151.03,9.01329672]
["bitfinex-derivatives","SOLF0:USTF0",1749278730450,8.84579088,151.04,151.03,9.01329672]
["bitfinex-derivatives","SOLF0:USTF0",1749278730652,4.42165044,151.04,151.03,9.01329672]
["bitfinex-derivatives","SOLF0:USTF0",1749278731853,8.84527779,151.04,151.03,9.01329672]
["bitfinex-derivatives","SOLF0:USTF0",1749278732046,4.42165044,151.04,151.03,9.01329672]
["bitfinex-derivatives","SOLF0:USTF0",1749278733042,5.044e-05,151.04,151.03,9.01329672]
["bitfinex-derivatives","SOLF0:USTF0",1749278733245,0.05020528,151.07,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749278733447,0.05020528,151.07,151.06,8.96878344]
["bitfinex-derivatives","SOLF0:USTF0",1749278735255,0.05020528,151.07,151.06,10.29393167]
["bitfinex-derivatives","SOLF0:USTF0",1749278738253,2.2112,151.12,151.1,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749278738755,2.2112,151.12,151.09,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749278739352,2.2112,151.12,151.09,6.65807859]
["bitfinex-derivatives","SOLF0:USTF0",1749278739353,8.86677073,151.12,151.09,6.65807859]
["bitfinex-derivatives","SOLF0:USTF0",1749278740057,6.6136,151.11,151.09,0.04397859]
["bitfinex-derivatives","SOLF0:USTF0",1749278740455,2.25367073,151.12,151.09,0.04397859]
["bitfinex-derivatives","SOLF0:USTF0",1749278740653,8.86687073,151.12,151.09,0.04397859]
["bitfinex-derivatives","SOLF0:USTF0",1749278741763,8.86687073,151.12,151.09,6.65837859]
["bitfinex-derivatives","SOLF0:USTF0",1749278742258,2.25367073,151.12,151.1,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749278745157,4.38330617,151.11,151.1,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749278745756,2.25367073,151.12,151.1,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749278745964,4.38328983,151.11,151.1,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749278746663,2.25367073,151.12,151.1,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749278747061,4.38282957,151.11,151.1,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749278747261,4.38282964,151.11,151.1,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749278748062,4.38282964,151.11,151.09,6.65827859]
["bitfinex-derivatives","SOLF0:USTF0",1749278748256,4.38282964,151.1,151.09,6.65827859]
["bitfinex-derivatives","SOLF0:USTF0",1749278748564,4.38284454,151.1,151.09,6.65827859]
["bitfinex-derivatives","SOLF0:USTF0",1749278749363,4.38284454,151.11,151.1,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749278749862,4.38514938,151.11,151.1,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749278750464,4.38513317,151.11,151.1,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749278752267,4.4276039,151.12,151.11,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749278752463,0.04247073,151.12,151.11,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749278754969,0.04247073,151.12,151.1,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749278755172,4.42402335,151.12,151.1,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749278755358,0.04247073,151.12,151.1,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749278755564,4.42900748,151.12,151.1,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749278755766,4.42900665,151.12,151.1,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749278755969,4.42900757,151.12,151.09,6.65817859]
["bitfinex-derivatives","SOLF0:USTF0",1749278756164,0.04247073,151.12,151.09,0.04397859]
["bitfinex-derivatives","SOLF0:USTF0",1749278756569,0.04247073,151.12,151.1,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749278757870,0.04247073,151.12,151.11,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749278767570,4.39909897,151.18,151.15,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749278767874,12.35985763,151.25,151.06,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1749278767875,4.39909884,151.17,151.16,3.67823167]
["bitfinex-derivatives","SOLF0:USTF0",1749278768074,4.39909884,151.19,151.18,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749278768274,4.39899174,151.19,151.18,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749278768581,0.04463738,151.2,151.17,0.0418621]
["bitfinex-derivatives","SOLF0:USTF0",1749278768774,4.39899174,151.19,151.18,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749278768975,0.04463738,151.2,151.18,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749278769170,4.44107074,151.2,151.18,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749278769474,0.04463738,151.2,151.18,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749278769674,4.44107074,151.2,151.18,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749278769874,0.04463738,151.2,151.18,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749278770076,4.44107074,151.2,151.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749278770276,0.04463738,151.2,151.17,0.0418621]
["bitfinex-derivatives","SOLF0:USTF0",1749278770477,4.44107074,151.2,151.17,0.0418621]
["bitfinex-derivatives","SOLF0:USTF0",1749278770675,0.04463738,151.2,151.18,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749278771378,4.43954567,151.2,151.18,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749278771579,0.04463738,151.2,151.18,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749278771879,4.43954567,151.2,151.18,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749278772178,0.04463738,151.2,151.18,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749278772376,4.43954567,151.2,151.18,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749278772579,0.04463738,151.2,151.18,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749278773381,0.04463738,151.2,151.17,6.6525621]
["bitfinex-derivatives","SOLF0:USTF0",1749278773879,4.42949934,151.19,151.17,6.6525621]
["bitfinex-derivatives","SOLF0:USTF0",1749278774179,4.47413672,151.2,151.17,6.6525621]
["bitfinex-derivatives","SOLF0:USTF0",1749278774379,4.47413672,151.2,151.18,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749278774568,0.04463738,151.2,151.18,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749278774772,4.47413672,151.2,151.18,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749278774969,0.04463738,151.2,151.18,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749278775168,4.43582357,151.19,151.18,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749278775474,0.04463738,151.2,151.18,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749278776080,4.43583309,151.19,151.18,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749278776579,4.43974938,151.19,151.17,6.6527621]
["bitfinex-derivatives","SOLF0:USTF0",1749278776873,4.43974938,151.19,151.17,0.0418621]
["bitfinex-derivatives","SOLF0:USTF0",1749278777079,4.43974938,151.19,151.04,23.53823167]
["bitfinex-derivatives","SOLF0:USTF0",1749278777080,4.4398306,151.18,151.14,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749278777280,3.67823167,151.19,151.11,3.67823167]
["bitfinex-derivatives","SOLF0:USTF0",1749278777281,4.4398306,151.17,151.11,3.67823167]
["bitfinex-derivatives","SOLF0:USTF0",1749278777469,11.05127955,151.16,151.11,3.67823167]
["bitfinex-derivatives","SOLF0:USTF0",1749278777778,6.6114,151.16,151.11,3.67823167]
["bitfinex-derivatives","SOLF0:USTF0",1749278777980,4.43987955,151.15,151.12,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749278778177,4.48359942,151.15,151.12,6.66295203]
["bitfinex-derivatives","SOLF0:USTF0",1749278778485,0.04371987,151.15,151.12,6.66295203]
["bitfinex-derivatives","SOLF0:USTF0",1749278778776,4.48510698,151.15,151.12,6.66295203]
["bitfinex-derivatives","SOLF0:USTF0",1749278778975,0.04371987,151.15,151.12,6.66295203]
["bitfinex-derivatives","SOLF0:USTF0",1749278779183,4.48510698,151.15,151.12,6.66295203]
["bitfinex-derivatives","SOLF0:USTF0",1749278779378,4.48510698,151.15,151.13,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749278779677,4.44138711,151.14,151.13,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749278779975,0.04371987,151.15,151.13,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749278780179,4.44282452,151.14,151.13,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749278780480,4.44370786,151.14,151.13,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749278780677,0.04371987,151.15,151.13,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749278780877,4.44370918,151.14,151.13,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749278781078,4.44370918,151.14,151.12,6.66315203]
["bitfinex-derivatives","SOLF0:USTF0",1749278781482,4.44370918,151.13,151.12,6.66315203]
["bitfinex-derivatives","SOLF0:USTF0",1749278781671,4.44370918,151.14,151.12,6.66315203]
["bitfinex-derivatives","SOLF0:USTF0",1749278781874,4.44370918,151.13,151.12,0.05025203]
["bitfinex-derivatives","SOLF0:USTF0",1749278782076,6.65551987,151.15,151.12,0.05025203]
["bitfinex-derivatives","SOLF0:USTF0",1749278782077,4.44370918,151.14,151.12,0.05025203]
["bitfinex-derivatives","SOLF0:USTF0",1749278782284,4.44370918,151.13,151.12,0.05025203]
["bitfinex-derivatives","SOLF0:USTF0",1749278782482,4.44491139,151.14,151.12,0.05025203]
["bitfinex-derivatives","SOLF0:USTF0",1749278782679,6.65551987,151.15,151.12,0.05025203]
["bitfinex-derivatives","SOLF0:USTF0",1749278782977,4.44491139,151.14,151.12,0.05025203]
["bitfinex-derivatives","SOLF0:USTF0",1749278783177,4.44491139,151.13,151.12,0.05025203]
["bitfinex-derivatives","SOLF0:USTF0",1749278783582,4.44491139,151.14,151.12,6.66325203]
["bitfinex-derivatives","SOLF0:USTF0",1749278783782,0.04371987,151.15,151.12,3.7284837]
["bitfinex-derivatives","SOLF0:USTF0",1749278783985,4.44667426,151.14,151.12,3.7284837]
["bitfinex-derivatives","SOLF0:USTF0",1749278784179,0.04371987,151.15,151.14,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749278784673,4.49039413,151.15,151.14,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749278784879,4.46316851,151.15,151.14,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749278785182,4.46316457,151.15,151.14,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749278785676,0.04371987,151.15,151.14,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749278785981,4.45712367,151.15,151.14,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749278786984,0.04371987,151.15,151.14,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749278787179,4.45810243,151.15,151.14,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749278787381,0.04371987,151.15,151.14,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749278787580,4.45810243,151.15,151.14,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749278787780,0.04371987,151.15,151.14,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749278787981,4.45810243,151.15,151.14,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749278789587,4.46498903,151.15,151.14,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749278790790,4.46468929,151.15,151.14,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749278791083,4.46469014,151.15,151.13,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1749278791279,4.42097027,151.14,151.13,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1749278791885,4.42180047,151.14,151.12,0.05025203]
["bitfinex-derivatives","SOLF0:USTF0",1749278792184,4.42180047,151.13,151.12,0.05025203]
["bitfinex-derivatives","SOLF0:USTF0",1749278792383,8.10003214,151.13,151.06,3.67823167]
["bitfinex-derivatives","SOLF0:USTF0",1749278792588,4.42181678,151.12,151.06,3.67823167]
["bitfinex-derivatives","SOLF0:USTF0",1749278792788,4.42183901,151.11,151.06,3.67823167]
["bitfinex-derivatives","SOLF0:USTF0",1749278793088,4.42186719,151.1,151.07,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749278793290,4.42186719,151.09,151.06,3.67823167]
["bitfinex-derivatives","SOLF0:USTF0",1749278793489,0.04987666,151.1,151.07,0.04607664]
["bitfinex-derivatives","SOLF0:USTF0",1749278793682,4.42186719,151.09,151.07,0.04607664]
["bitfinex-derivatives","SOLF0:USTF0",1749278794183,4.41962863,151.09,151.08,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749278794389,0.04987666,151.1,151.08,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749278794788,4.41975386,151.09,151.08,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749278795090,0.04987666,151.1,151.07,0.04607664]
["bitfinex-derivatives","SOLF0:USTF0",1749278795091,0.04987666,151.1,151.09,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749278799187,2.2679,151.16,151.15,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749278799393,4.4026459,151.16,151.14,3.67823167]
["bitfinex-derivatives","SOLF0:USTF0",1749278799690,4.40264509,151.15,151.14,3.67823167]
["bitfinex-derivatives","SOLF0:USTF0",1749278799889,2.1113,151.17,151.14,3.67823167]
["bitfinex-derivatives","SOLF0:USTF0",1749278800083,4.40264441,151.16,151.14,3.67823167]
["bitfinex-derivatives","SOLF0:USTF0",1749278800292,0.04661866,151.17,151.15,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749278800493,4.40261023,151.16,151.15,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749278801089,0.04661866,151.17,151.15,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749278801288,4.39392746,151.16,151.15,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749278801783,4.39353088,151.16,151.15,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749278802388,4.44012543,151.17,151.15,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749278802591,4.43999955,151.17,151.15,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749278802798,0.04661866,151.17,151.15,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749278803400,4.39338893,151.16,151.14,10.33816043]
["bitfinex-derivatives","SOLF0:USTF0",1749278803594,4.39342108,151.16,151.14,10.33816043]
["bitfinex-derivatives","SOLF0:USTF0",1749278803794,4.39342108,151.15,151.14,3.72606043]
["bitfinex-derivatives","SOLF0:USTF0",1749278803994,4.39342108,151.16,151.14,3.72606043]
["bitfinex-derivatives","SOLF0:USTF0",1749278804290,4.39342108,151.15,151.14,3.72606043]
["bitfinex-derivatives","SOLF0:USTF0",1749278804592,0.04661866,151.17,151.14,3.72606043]
["bitfinex-derivatives","SOLF0:USTF0",1749278804798,4.42138144,151.16,151.14,3.72606043]
["bitfinex-derivatives","SOLF0:USTF0",1749278805093,0.04661866,151.17,151.14,3.72606043]
["bitfinex-derivatives","SOLF0:USTF0",1749278805401,4.42088417,151.16,151.14,10.33816043]
["bitfinex-derivatives","SOLF0:USTF0",1749278805695,4.42087258,151.15,151.14,10.33816043]
["bitfinex-derivatives","SOLF0:USTF0",1749278805894,4.42087258,151.16,151.14,10.33816043]
["bitfinex-derivatives","SOLF0:USTF0",1749278806098,4.43622993,151.15,151.14,10.33816043]
["bitfinex-derivatives","SOLF0:USTF0",1749278806285,0.04661866,151.17,151.14,10.33816043]
["bitfinex-derivatives","SOLF0:USTF0",1749278806491,4.43625171,151.16,151.14,10.33816043]
["bitfinex-derivatives","SOLF0:USTF0",1749278806688,4.43624014,151.15,151.14,0.04782876]
["bitfinex-derivatives","SOLF0:USTF0",1749278806892,4.43628329,151.15,151.14,0.04782876]
["bitfinex-derivatives","SOLF0:USTF0",1749278807896,2.1114,151.16,151.14,0.04782876]
["bitfinex-derivatives","SOLF0:USTF0",1749278808097,0.04661866,151.17,151.15,3.67823167]
["bitfinex-derivatives","SOLF0:USTF0",1749278808304,0.04661866,151.17,151.16,10.28953167]
["bitfinex-derivatives","SOLF0:USTF0",1749278808600,12.43750508,151.25,151.16,3.67823167]
["bitfinex-derivatives","SOLF0:USTF0",1749278808601,4.1976,151.25,151.16,3.67823167]
["bitfinex-derivatives","SOLF0:USTF0",1749278808801,4.1976,151.25,151.19,3.67823167]
["bitfinex-derivatives","SOLF0:USTF0",1749278809196,10.8053,151.25,151.19,10.28783167]
["bitfinex-derivatives","SOLF0:USTF0",1749278809400,0.04491542,151.22,151.19,3.67823167]
["bitfinex-derivatives","SOLF0:USTF0",1749278810103,0.04491542,151.22,151.19,10.28783167]
["bitfinex-derivatives","SOLF0:USTF0",1749278810804,0.04491542,151.22,151.2,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749278811313,0.04491542,151.22,151.18,0.05046532]
["bitfinex-derivatives","SOLF0:USTF0",1749278811314,0.04491542,151.22,151.21,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1749278814214,8.32365891,151.31,151.24,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749278814414,8.32365891,151.31,151.24,10.28603167]
["bitfinex-derivatives","SOLF0:USTF0",1749278814415,4.5639,151.3,151.24,10.28603167]
["bitfinex-derivatives","SOLF0:USTF0",1749278815316,0.04250845,151.29,151.25,0.04349174]
["bitfinex-derivatives","SOLF0:USTF0",1749278815616,0.09321664,151.39,151.25,0.04349174]
["bitfinex-derivatives","SOLF0:USTF0",1749278815917,383.05782056,151.49,151.25,0.04349174]
["bitfinex-derivatives","SOLF0:USTF0",1749278815918,0.1236394,151.65,151.36,12.32125316]
["bitfinex-derivatives","SOLF0:USTF0",1749278816109,6.5918,151.61,151.48,6.07543308]
["bitfinex-derivatives","SOLF0:USTF0",1749278816309,12.4214246,151.62,151.52,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749278816509,0.04722315,151.59,151.55,0.04302766]
["bitfinex-derivatives","SOLF0:USTF0",1749278816909,12.34717275,151.59,151.58,3.66410864]
["bitfinex-derivatives","SOLF0:USTF0",1749278817414,0.121475,151.62,151.61,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1749278817603,0.1236394,151.65,151.61,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1749278817604,0.1236394,151.65,151.61,16.33200676]
["bitfinex-derivatives","SOLF0:USTF0",1749278817807,0.1236394,151.65,151.61,3.66410864]
["bitfinex-derivatives","SOLF0:USTF0",1749278818211,0.1236394,151.65,151.52,6.07543308]
["bitfinex-derivatives","SOLF0:USTF0",1749278818407,0.1236394,151.65,151.64,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749278818613,12.423589,151.65,151.64,10.25450864]
["bitfinex-derivatives","SOLF0:USTF0",1749278819217,0.1236394,151.65,151.64,12.06619286]
["bitfinex-derivatives","SOLF0:USTF0",1749278819418,0.12610712,151.69,151.64,11.50245946]
["bitfinex-derivatives","SOLF0:USTF0",1749278819718,0.12610712,151.69,151.66,5.47579286]
["bitfinex-derivatives","SOLF0:USTF0",1749278820112,12.42657544,151.67,151.66,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749278820314,0.12662584,151.67,151.66,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749278821217,12.42657544,151.67,151.66,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749278822807,12.42657544,151.67,151.63,0.04680565]
["bitfinex-derivatives","SOLF0:USTF0",1749278823416,12.42657544,151.67,151.65,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1749278824013,12.42657544,151.67,151.63,6.63720565]
["bitfinex-derivatives","SOLF0:USTF0",1749278824209,12.42657544,151.67,151.63,0.04680565]
["bitfinex-derivatives","SOLF0:USTF0",1749278825621,12.42657544,151.67,151.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749278828416,12.42657544,151.67,151.63,6.63730565]
["bitfinex-derivatives","SOLF0:USTF0",1749278828617,12.42657544,151.67,151.63,0.04680565]
["bitfinex-derivatives","SOLF0:USTF0",1749278829317,12.42657544,151.67,151.64,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1749278831123,12.42657544,151.67,151.63,0.04680565]
["bitfinex-derivatives","SOLF0:USTF0",1749278831320,5.47802577,151.64,151.57,0.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749278831518,5.4820662,151.64,151.57,0.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749278831712,17.7820158,151.64,151.6,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1749278831923,42.06,151.63,151.6,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1749278832326,54.40675525,151.63,151.6,6.63818991]
["bitfinex-derivatives","SOLF0:USTF0",1749278835425,54.40675525,151.63,151.6,0.04648991]
["bitfinex-derivatives","SOLF0:USTF0",1749278835926,42.06,151.62,151.6,0.04648991]
["bitfinex-derivatives","SOLF0:USTF0",1749278836421,54.3599496,151.62,151.6,0.04648991]
["bitfinex-derivatives","SOLF0:USTF0",1749278838526,0.04680565,151.63,151.6,0.04648991]
["bitfinex-derivatives","SOLF0:USTF0",1749278838721,12.34675525,151.63,151.6,5.5258568]
["bitfinex-derivatives","SOLF0:USTF0",1749278839029,0.04680565,151.63,151.62,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1749278839423,12.34675525,151.63,151.6,0.04648991]
["bitfinex-derivatives","SOLF0:USTF0",1749278839728,12.34675525,151.63,151.61,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749278841729,12.34675525,151.63,151.6,0.04648991]
["bitfinex-derivatives","SOLF0:USTF0",1749278841919,0.04680565,151.63,151.6,0.04648991]
["bitfinex-derivatives","SOLF0:USTF0",1749278842724,12.34675525,151.63,151.6,0.04648991]
["bitfinex-derivatives","SOLF0:USTF0",1749278844333,0.04680565,151.63,151.6,6.63838991]
["bitfinex-derivatives","SOLF0:USTF0",1749278844522,0.04680565,151.63,151.62,5.48084825]
["bitfinex-derivatives","SOLF0:USTF0",1749278845632,0.04680565,151.63,151.6,0.04648991]
["bitfinex-derivatives","SOLF0:USTF0",1749278845934,0.04680565,151.63,151.62,5.48084825]
["bitfinex-derivatives","SOLF0:USTF0",1749278846537,0.04680565,151.63,151.6,0.04648991]
["bitfinex-derivatives","SOLF0:USTF0",1749278848530,0.04680565,151.63,151.6,6.63858991]
["bitfinex-derivatives","SOLF0:USTF0",1749278848837,0.04680565,151.63,151.6,0.04648991]
["bitfinex-derivatives","SOLF0:USTF0",1749278851136,12.34675525,151.63,151.6,0.04648991]
["bitfinex-derivatives","SOLF0:USTF0",1749278853938,6.5916,151.62,151.6,0.04648991]
["bitfinex-derivatives","SOLF0:USTF0",1749278854329,12.2999496,151.62,151.6,0.04648991]
["bitfinex-derivatives","SOLF0:USTF0",1749278854640,14.4217496,151.62,151.6,0.04648991]
["bitfinex-derivatives","SOLF0:USTF0",1749278855240,21.0131496,151.62,151.6,0.04648991]
["bitfinex-derivatives","SOLF0:USTF0",1749278856335,6.5917,151.61,151.6,0.04648991]
["bitfinex-derivatives","SOLF0:USTF0",1749278856638,6.5917,151.61,151.6,6.04835155]
["bitfinex-derivatives","SOLF0:USTF0",1749278856835,18.8916496,151.61,151.6,6.04835155]
["bitfinex-derivatives","SOLF0:USTF0",1749278857236,12.2999496,151.61,151.6,6.04835155]
["bitfinex-derivatives","SOLF0:USTF0",1749278857842,16.67537948,151.61,151.6,6.04835155]
["bitfinex-derivatives","SOLF0:USTF0",1749278858744,12.2999496,151.61,151.6,6.04835155]
["bitfinex-derivatives","SOLF0:USTF0",1749278858941,16.68120937,151.61,151.6,6.04835155]
["bitfinex-derivatives","SOLF0:USTF0",1749278859144,23.27290933,151.61,151.6,6.04835155]
["bitfinex-derivatives","SOLF0:USTF0",1749278859345,23.27290933,151.61,151.6,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749278859545,16.68120933,151.61,151.57,0.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749278859742,4.38125973,151.6,151.57,0.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749278859947,4.38125973,151.59,151.57,8.43467744]
["bitfinex-derivatives","SOLF0:USTF0",1749278860251,4.42594573,151.58,151.57,8.43467744]
["bitfinex-derivatives","SOLF0:USTF0",1749278860444,0.04468703,151.59,151.57,0.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749278860848,10.99764221,151.59,151.57,0.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749278862752,0.04468703,151.59,151.57,0.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749278863150,10.99764221,151.59,151.57,0.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749278863353,52.65764221,151.59,151.57,0.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749278863557,56.3128513,151.59,151.57,0.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749278863953,56.3128513,151.59,151.56,0.04505573]
["bitfinex-derivatives","SOLF0:USTF0",1749278864156,10.24860909,151.57,151.56,0.04505573]
["bitfinex-derivatives","SOLF0:USTF0",1749278864555,21.20156427,151.57,151.56,0.04505573]
["bitfinex-derivatives","SOLF0:USTF0",1749278865249,17.54635518,151.57,151.56,0.04505573]
["bitfinex-derivatives","SOLF0:USTF0",1749278868955,5.48498659,151.57,151.45,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1749278869156,5.48714907,151.56,151.46,5.48714907]
["bitfinex-derivatives","SOLF0:USTF0",1749278869354,5.48736745,151.56,151.46,5.48736745]
["bitfinex-derivatives","SOLF0:USTF0",1749278869553,6.5956,151.53,151.47,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749278869760,46.6956,151.53,151.47,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749278869957,0.04212741,151.52,151.48,0.04401117]
["bitfinex-derivatives","SOLF0:USTF0",1749278870354,0.04212741,151.52,151.48,6.64131117]
["bitfinex-derivatives","SOLF0:USTF0",1749278871164,0.04212741,151.52,151.49,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749278871465,0.04212741,151.52,151.48,5.53202786]
["bitfinex-derivatives","SOLF0:USTF0",1749278871652,0.04212741,151.52,151.5,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749278873464,0.04212741,151.52,151.5,12.08159313]
["bitfinex-derivatives","SOLF0:USTF0",1749278873666,0.04212741,151.52,151.5,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749278876461,139.5,151.57,151.5,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749278876462,12.28404316,151.72,151.52,13.191]
["bitfinex-derivatives","SOLF0:USTF0",1749278876758,0.14235256,151.8,151.71,10.97038626]
["bitfinex-derivatives","SOLF0:USTF0",1749278876961,0.14366481,151.83,151.81,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749278877265,0.14728854,151.86,151.81,5.48519313]
["bitfinex-derivatives","SOLF0:USTF0",1749278877463,0.1940267,151.84,151.83,5.48519313]
["bitfinex-derivatives","SOLF0:USTF0",1749278877665,0.1940267,151.84,151.83,12.06729313]
["bitfinex-derivatives","SOLF0:USTF0",1749278878364,0.1940267,151.84,151.83,5.48519313]
["bitfinex-derivatives","SOLF0:USTF0",1749278878767,0.1940267,151.84,151.82,5.46093249]
["bitfinex-derivatives","SOLF0:USTF0",1749278879270,0.1940267,151.84,151.83,5.46093249]
["bitfinex-derivatives","SOLF0:USTF0",1749278879670,0.1940267,151.84,151.83,5.46023526]
["bitfinex-derivatives","SOLF0:USTF0",1749278880366,0.1940267,151.84,151.81,0.04812928]
["bitfinex-derivatives","SOLF0:USTF0",1749278881972,16.60781809,151.84,151.75,5.46083621]
["bitfinex-derivatives","SOLF0:USTF0",1749278882283,11.0967824,151.84,151.75,5.46083621]
["bitfinex-derivatives","SOLF0:USTF0",1749278882465,11.0967824,151.84,151.7,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1749278882466,11.0967824,151.84,151.77,5.46083621]
["bitfinex-derivatives","SOLF0:USTF0",1749278882966,0.04611483,151.82,151.79,0.04353193]
["bitfinex-derivatives","SOLF0:USTF0",1749278883359,10.99907001,151.82,151.79,0.04353193]
["bitfinex-derivatives","SOLF0:USTF0",1749278886864,5.46083621,151.92,151.79,0.04353193]
["bitfinex-derivatives","SOLF0:USTF0",1749278887070,163.87128376,152.12,151.79,0.04353193]
["bitfinex-derivatives","SOLF0:USTF0",1749278887071,6.6877,152.11,151.9,25.32439355]
["bitfinex-derivatives","SOLF0:USTF0",1749278887371,5.46439355,152.09,151.97,5.46439355]
["bitfinex-derivatives","SOLF0:USTF0",1749278887573,5.46439355,152.07,151.89,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1749278887763,6.5742,152.02,151.96,5.46439355]
["bitfinex-derivatives","SOLF0:USTF0",1749278887967,0.04429447,152.01,151.97,0.04825221]
["bitfinex-derivatives","SOLF0:USTF0",1749278888976,6.61849447,152.01,151.97,0.04825221]
["bitfinex-derivatives","SOLF0:USTF0",1749278889275,0.04429447,152.01,151.97,0.04825221]
["bitfinex-derivatives","SOLF0:USTF0",1749278890274,6.5745,152.0,151.97,0.04825221]
["bitfinex-derivatives","SOLF0:USTF0",1749278891575,0.04429447,152.01,151.97,0.04825221]
["bitfinex-derivatives","SOLF0:USTF0",1749278892571,6.5744,152.0,151.97,0.04825221]
["bitfinex-derivatives","SOLF0:USTF0",1749278892773,0.04429447,152.01,151.97,0.04825221]
["bitfinex-derivatives","SOLF0:USTF0",1749278898885,9.27619175,152.13,152.0,9.27619175]
["bitfinex-derivatives","SOLF0:USTF0",1749278899076,6.5713,152.08,152.01,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749278899276,6.5713,152.08,152.01,9.27619175]
["bitfinex-derivatives","SOLF0:USTF0",1749278899675,56.5077,152.11,152.0,9.27619175]
["bitfinex-derivatives","SOLF0:USTF0",1749278899874,0.04199046,152.07,152.04,0.04405979]
["bitfinex-derivatives","SOLF0:USTF0",1749278902477,6.61349046,152.07,152.04,0.04405979]
["bitfinex-derivatives","SOLF0:USTF0",1749278902681,0.04199046,152.07,152.04,0.04405979]
["bitfinex-derivatives","SOLF0:USTF0",1749278903678,0.04199046,152.07,152.04,6.61665979]
["bitfinex-derivatives","SOLF0:USTF0",1749278904374,0.04199046,152.07,152.04,0.04405979]
["bitfinex-derivatives","SOLF0:USTF0",1749278904878,6.61349046,152.07,152.04,0.04405979]
["bitfinex-derivatives","SOLF0:USTF0",1749278905280,0.04199046,152.07,152.04,0.04405979]
["bitfinex-derivatives","SOLF0:USTF0",1749278905584,6.61369046,152.07,152.04,0.04405979]
["bitfinex-derivatives","SOLF0:USTF0",1749278905784,0.04199046,152.07,152.04,0.04405979]
["bitfinex-derivatives","SOLF0:USTF0",1749278906176,6.61339046,152.07,152.04,0.04405979]
["bitfinex-derivatives","SOLF0:USTF0",1749278906373,0.04199046,152.07,152.04,0.04405979]
["bitfinex-derivatives","SOLF0:USTF0",1749278906880,6.5721,152.06,152.04,0.04405979]
["bitfinex-derivatives","SOLF0:USTF0",1749278907484,6.5723,152.05,152.04,0.04405979]
["bitfinex-derivatives","SOLF0:USTF0",1749278907684,0.04199046,152.07,152.04,0.04405979]
["bitfinex-derivatives","SOLF0:USTF0",1749278908083,6.5719,152.06,152.04,0.04405979]
["bitfinex-derivatives","SOLF0:USTF0",1749278909282,0.04199046,152.07,152.04,0.04405979]
["bitfinex-derivatives","SOLF0:USTF0",1749278911173,0.04199046,152.07,152.06,5.44461698]
["bitfinex-derivatives","SOLF0:USTF0",1749278911379,48.12,152.16,152.06,5.44459436]
["bitfinex-derivatives","SOLF0:USTF0",1749278911585,6.5691,152.13,152.02,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1749278911883,6.5691,152.13,152.09,5.44459436]
["bitfinex-derivatives","SOLF0:USTF0",1749278912295,5.4419359,152.21,152.09,0.05007869]
["bitfinex-derivatives","SOLF0:USTF0",1749278912576,60.75940434,152.17,152.09,0.05007869]
["bitfinex-derivatives","SOLF0:USTF0",1749278912782,55.31481092,152.17,152.09,0.05007869]
["bitfinex-derivatives","SOLF0:USTF0",1749278912972,60.76034282,152.17,152.09,0.05007869]
["bitfinex-derivatives","SOLF0:USTF0",1749278913683,6.5687,152.14,152.09,0.05007869]
["bitfinex-derivatives","SOLF0:USTF0",1749278915885,6.5689,152.13,152.09,0.05007869]
["bitfinex-derivatives","SOLF0:USTF0",1749278916588,55.31481092,152.17,152.09,5.49407708]
["bitfinex-derivatives","SOLF0:USTF0",1749278917086,7.19481092,152.17,152.12,5.44220786]
["bitfinex-derivatives","SOLF0:USTF0",1749278917285,7.19481092,152.17,152.13,0.0430186]
["bitfinex-derivatives","SOLF0:USTF0",1749278918081,7.24253707,152.17,152.09,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749278918286,7.24253707,152.17,152.09,5.44162975]
["bitfinex-derivatives","SOLF0:USTF0",1749278918785,6.5681,152.15,152.1,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1749278918985,6.5681,152.15,152.11,0.04150414]
["bitfinex-derivatives","SOLF0:USTF0",1749278919884,7.24253707,152.17,152.12,5.44333309]
["bitfinex-derivatives","SOLF0:USTF0",1749278920191,7.24253707,152.17,152.11,0.04150414]
["bitfinex-derivatives","SOLF0:USTF0",1749278920192,7.24253707,152.17,152.14,5.44333309]
["bitfinex-derivatives","SOLF0:USTF0",1749278920394,7.24253707,152.17,152.11,6.61100414]
["bitfinex-derivatives","SOLF0:USTF0",1749278920685,7.24253707,152.17,152.12,5.44333309]
["bitfinex-derivatives","SOLF0:USTF0",1749278921280,7.24253707,152.17,152.12,12.01253309]
["bitfinex-derivatives","SOLF0:USTF0",1749278921489,7.24253707,152.17,152.12,5.44333309]
["bitfinex-derivatives","SOLF0:USTF0",1749278921685,7.24253707,152.17,152.11,0.04150414]
["bitfinex-derivatives","SOLF0:USTF0",1749278922082,7.24253707,152.17,152.11,5.48483723]
["bitfinex-derivatives","SOLF0:USTF0",1749278922083,6.5682,152.15,152.11,5.48483723]
["bitfinex-derivatives","SOLF0:USTF0",1749278922286,7.24253707,152.17,152.11,5.48483723]
["bitfinex-derivatives","SOLF0:USTF0",1749278922790,6.5677,152.16,152.11,5.48483723]
["bitfinex-derivatives","SOLF0:USTF0",1749278923092,7.24253707,152.17,152.11,0.04150414]
["bitfinex-derivatives","SOLF0:USTF0",1749278923486,7.24253707,152.17,152.11,5.44333309]
["bitfinex-derivatives","SOLF0:USTF0",1749278923685,7.24253707,152.17,152.11,5.44339696]
["bitfinex-derivatives","SOLF0:USTF0",1749278924286,7.24253707,152.17,152.12,5.44262723]
["bitfinex-derivatives","SOLF0:USTF0",1749278924487,6.60966065,152.16,152.13,0.04186485]
["bitfinex-derivatives","SOLF0:USTF0",1749278924689,0.04186065,152.16,152.13,0.04186485]
["bitfinex-derivatives","SOLF0:USTF0",1749278925089,6.5684,152.14,152.13,0.04186485]
["bitfinex-derivatives","SOLF0:USTF0",1749278925290,6.5684,152.14,152.03,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1749278925589,6.5684,152.14,152.1,5.44337587]
["bitfinex-derivatives","SOLF0:USTF0",1749278926188,6.61109331,152.14,152.1,5.48866245]
["bitfinex-derivatives","SOLF0:USTF0",1749278926885,6.61109331,152.14,152.1,0.04501081]
["bitfinex-derivatives","SOLF0:USTF0",1749278927090,6.5689,152.13,152.1,0.04501081]
["bitfinex-derivatives","SOLF0:USTF0",1749278927293,0.04269331,152.14,152.1,0.04501081]
["bitfinex-derivatives","SOLF0:USTF0",1749278927591,6.61139331,152.14,152.1,0.04501081]
["bitfinex-derivatives","SOLF0:USTF0",1749278927792,46.48269331,152.14,152.1,0.04501081]
["bitfinex-derivatives","SOLF0:USTF0",1749278928684,6.5692,152.13,152.1,0.04501081]
["bitfinex-derivatives","SOLF0:USTF0",1749278930091,6.569,152.13,152.1,0.04501081]
["bitfinex-derivatives","SOLF0:USTF0",1749278934588,53.05119331,152.14,152.1,0.04501081]
["bitfinex-derivatives","SOLF0:USTF0",1749278934986,46.48269331,152.14,152.1,0.04501081]
["bitfinex-derivatives","SOLF0:USTF0",1749278935185,6.5689,152.13,152.1,0.04501081]
["bitfinex-derivatives","SOLF0:USTF0",1749278935485,46.48269331,152.14,152.1,0.04501081]
["bitfinex-derivatives","SOLF0:USTF0",1749278935690,6.5696,152.12,152.1,0.04501081]
["bitfinex-derivatives","SOLF0:USTF0",1749278935990,2.2923,152.13,152.1,0.04501081]
["bitfinex-derivatives","SOLF0:USTF0",1749278936193,2.2923,152.13,152.01,5.86668615]
["bitfinex-derivatives","SOLF0:USTF0",1749278936385,2.2923,152.13,152.0,5.86668615]
["bitfinex-derivatives","SOLF0:USTF0",1749278936586,2.2923,152.13,152.04,12.01675808]
["bitfinex-derivatives","SOLF0:USTF0",1749278937193,6.5708,152.09,152.07,0.05034197]
["bitfinex-derivatives","SOLF0:USTF0",1749278937695,8.7736,152.09,152.07,0.05034197]
["bitfinex-derivatives","SOLF0:USTF0",1749278938092,2.2028,152.09,152.04,5.44435808]
["bitfinex-derivatives","SOLF0:USTF0",1749278938291,48.6428,152.09,152.04,5.44435808]
["bitfinex-derivatives","SOLF0:USTF0",1749278938491,6.5717,152.07,152.02,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1749278938690,6.5717,152.07,152.03,5.44435808]
["bitfinex-derivatives","SOLF0:USTF0",1749278939095,6.62216401,152.07,152.03,5.49493523]
["bitfinex-derivatives","SOLF0:USTF0",1749278939299,0.05046401,152.07,152.03,12.06783523]
["bitfinex-derivatives","SOLF0:USTF0",1749278941096,6.62196401,152.07,152.03,12.06783523]
["bitfinex-derivatives","SOLF0:USTF0",1749278941395,6.62196401,152.07,152.04,3.63181017]
["bitfinex-derivatives","SOLF0:USTF0",1749278942092,6.5719,152.06,152.04,3.63181017]
["bitfinex-derivatives","SOLF0:USTF0",1749278942292,6.5719,152.06,152.03,0.05057715]
["bitfinex-derivatives","SOLF0:USTF0",1749278942491,0.05046401,152.07,152.03,0.05057715]
["bitfinex-derivatives","SOLF0:USTF0",1749278942995,6.62196401,152.07,152.03,0.05057715]
["bitfinex-derivatives","SOLF0:USTF0",1749278943194,0.05046401,152.07,152.03,0.05057715]
["bitfinex-derivatives","SOLF0:USTF0",1749278943795,6.5719,152.06,152.03,0.05057715]
["bitfinex-derivatives","SOLF0:USTF0",1749278944596,6.5719,152.06,152.03,3.68238732]
["bitfinex-derivatives","SOLF0:USTF0",1749278945391,6.62216401,152.07,152.03,3.68238732]
["bitfinex-derivatives","SOLF0:USTF0",1749278945696,0.05046401,152.07,152.03,3.68238732]
["bitfinex-derivatives","SOLF0:USTF0",1749278946292,6.5719,152.06,152.03,3.68238732]
["bitfinex-derivatives","SOLF0:USTF0",1749278947496,6.62206401,152.07,152.03,3.68238732]
["bitfinex-derivatives","SOLF0:USTF0",1749278947698,0.05046401,152.07,152.03,3.68238732]
["bitfinex-derivatives","SOLF0:USTF0",1749278949895,6.62216401,152.07,152.03,3.68238732]
["bitfinex-derivatives","SOLF0:USTF0",1749278950096,0.05046401,152.07,152.03,3.68238732]
["bitfinex-derivatives","SOLF0:USTF0",1749278950299,0.05046401,152.07,152.03,0.05057715]
["bitfinex-derivatives","SOLF0:USTF0",1749278950497,0.05046401,152.07,152.03,3.68238732]
["bitfinex-derivatives","SOLF0:USTF0",1749278950890,6.5722,152.06,152.03,3.68238732]
["bitfinex-derivatives","SOLF0:USTF0",1749278954000,0.05046401,152.07,152.03,3.68238732]
["bitfinex-derivatives","SOLF0:USTF0",1749278954904,6.62216401,152.07,152.03,3.68238732]
["bitfinex-derivatives","SOLF0:USTF0",1749278955497,6.5719,152.06,152.03,3.68238732]
["bitfinex-derivatives","SOLF0:USTF0",1749278956102,6.5723,152.06,152.03,3.68238732]
["bitfinex-derivatives","SOLF0:USTF0",1749278956599,6.5722,152.06,152.03,3.68238732]
["bitfinex-derivatives","SOLF0:USTF0",1749278956800,0.05046401,152.07,152.03,3.68238732]
["bitfinex-derivatives","SOLF0:USTF0",1749278957405,6.5722,152.06,152.03,3.68238732]
["bitfinex-derivatives","SOLF0:USTF0",1749278958000,6.5724,152.05,152.03,3.68238732]
["bitfinex-derivatives","SOLF0:USTF0",1749278958304,6.5724,152.05,152.03,0.05057715]
["bitfinex-derivatives","SOLF0:USTF0",1749278960899,6.572,152.06,152.03,0.05057715]
["bitfinex-derivatives","SOLF0:USTF0",1749278961904,6.5723,152.05,152.03,0.05057715]
["bitfinex-derivatives","SOLF0:USTF0",1749278962305,0.05046401,152.07,152.03,0.05057715]
["bitfinex-derivatives","SOLF0:USTF0",1749278962505,6.572,152.06,152.03,0.05057715]
["bitfinex-derivatives","SOLF0:USTF0",1749278963503,0.05046401,152.07,152.03,0.05057715]
["bitfinex-derivatives","SOLF0:USTF0",1749278965307,6.572,152.06,152.03,0.05057715]
["bitfinex-derivatives","SOLF0:USTF0",1749278965508,0.05046401,152.07,152.04,3.63181017]
["bitfinex-derivatives","SOLF0:USTF0",1749278965710,0.05046401,152.07,152.06,3.63181017]
["bitfinex-derivatives","SOLF0:USTF0",1749278971209,43.24,152.12,152.06,3.63181017]
["bitfinex-derivatives","SOLF0:USTF0",1749278971407,43.24,152.12,152.08,3.63181017]
["bitfinex-derivatives","SOLF0:USTF0",1749278971810,49.8093,152.12,152.08,3.63181017]
["bitfinex-derivatives","SOLF0:USTF0",1749278972215,43.28590112,152.12,152.1,3.63181017]
["bitfinex-derivatives","SOLF0:USTF0",1749278985029,49.85530112,152.12,152.1,3.63181017]
["bitfinex-derivatives","SOLF0:USTF0",1749278986129,43.28590112,152.12,152.1,3.63181017]
["bitfinex-derivatives","SOLF0:USTF0",1749278986830,6.5697,152.11,152.08,3.67392078]
["bitfinex-derivatives","SOLF0:USTF0",1749278987030,6.5697,152.11,152.08,0.04211061]
["bitfinex-derivatives","SOLF0:USTF0",1749278987330,6.5697,152.11,152.08,3.67392078]
["bitfinex-derivatives","SOLF0:USTF0",1749278987531,6.5702,152.1,152.08,3.67392078]
["bitfinex-derivatives","SOLF0:USTF0",1749278987940,6.5706,152.09,152.08,0.04211061]
["bitfinex-derivatives","SOLF0:USTF0",1749278988135,46.91771129,152.12,152.04,3.63181017]
["bitfinex-derivatives","SOLF0:USTF0",1749278988431,43.24,152.12,152.06,3.63181017]
["bitfinex-derivatives","SOLF0:USTF0",1749278988828,43.24,152.12,152.01,6.0030456]
["bitfinex-derivatives","SOLF0:USTF0",1749278989028,43.24,152.12,152.06,3.63181017]
["bitfinex-derivatives","SOLF0:USTF0",1749278989225,0.04504621,152.11,152.07,0.05004337]
["bitfinex-derivatives","SOLF0:USTF0",1749278989430,6.5704,152.1,152.07,0.05004337]
["bitfinex-derivatives","SOLF0:USTF0",1749278989632,0.04504621,152.11,152.07,0.05004337]
["bitfinex-derivatives","SOLF0:USTF0",1749278989927,6.5705,152.1,152.07,0.05004337]
["bitfinex-derivatives","SOLF0:USTF0",1749278990135,0.04504621,152.11,152.07,0.05004337]
["bitfinex-derivatives","SOLF0:USTF0",1749278991532,6.61494621,152.11,152.07,0.05004337]
["bitfinex-derivatives","SOLF0:USTF0",1749278992832,6.5703,152.1,152.07,0.05004337]
["bitfinex-derivatives","SOLF0:USTF0",1749278993032,0.04504621,152.11,152.07,3.68061218]
["bitfinex-derivatives","SOLF0:USTF0",1749278993233,3.63056881,152.15,152.07,3.68061218]
["bitfinex-derivatives","SOLF0:USTF0",1749278993234,2.73711092,152.17,152.08,45.27026819]
["bitfinex-derivatives","SOLF0:USTF0",1749278993435,2.73711092,152.17,152.16,3.63026819]
["bitfinex-derivatives","SOLF0:USTF0",1749278993735,12.50849,152.25,152.1,6.0030456]
["bitfinex-derivatives","SOLF0:USTF0",1749278993935,12.50849,152.25,152.11,6.0030456]
["bitfinex-derivatives","SOLF0:USTF0",1749278994135,0.04302029,152.2,152.16,3.67363765]
["bitfinex-derivatives","SOLF0:USTF0",1749278994537,6.60892029,152.2,152.16,0.04336946]
["bitfinex-derivatives","SOLF0:USTF0",1749278994732,0.04302029,152.2,152.16,0.04336946]
["bitfinex-derivatives","SOLF0:USTF0",1749278995734,6.60892029,152.2,152.16,0.04336946]
["bitfinex-derivatives","SOLF0:USTF0",1749278996231,6.5666,152.19,152.16,0.04336946]
["bitfinex-derivatives","SOLF0:USTF0",1749278996833,6.5668,152.18,152.16,0.04336946]
["bitfinex-derivatives","SOLF0:USTF0",1749278997336,3.62762839,152.19,152.11,3.62762839]
["bitfinex-derivatives","SOLF0:USTF0",1749278997536,2.2981,152.18,152.11,3.62762839]
["bitfinex-derivatives","SOLF0:USTF0",1749278997738,2.2981,152.18,152.11,3.62810611]
["bitfinex-derivatives","SOLF0:USTF0",1749278997937,41.64,152.17,152.07,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1749278998131,41.64,152.17,152.04,0.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749278998132,45.26810611,152.17,152.09,3.62810611]
["bitfinex-derivatives","SOLF0:USTF0",1749278998331,6.569,152.13,152.08,3.62908616]
["bitfinex-derivatives","SOLF0:USTF0",1749278998531,0.04884833,152.12,152.09,0.04998085]
["bitfinex-derivatives","SOLF0:USTF0",1749278999630,0.04884833,152.12,152.1,3.62908616]
["bitfinex-derivatives","SOLF0:USTF0",1749278999834,0.04884833,152.12,152.09,3.67860565]
["bitfinex-derivatives","SOLF0:USTF0",1749279000032,0.04884833,152.12,152.1,3.62839399]
["bitfinex-derivatives","SOLF0:USTF0",1749279002234,0.04884833,152.12,152.09,0.04998085]
["bitfinex-derivatives","SOLF0:USTF0",1749279002431,0.04884833,152.12,152.1,3.62839399]
["bitfinex-derivatives","SOLF0:USTF0",1749279002831,0.04884833,152.12,152.09,3.67837484]
["bitfinex-derivatives","SOLF0:USTF0",1749279004138,0.04884833,152.12,152.09,0.04998085]
["bitfinex-derivatives","SOLF0:USTF0",1749279005734,0.04884833,152.12,152.09,10.24942543]
["bitfinex-derivatives","SOLF0:USTF0",1749279006334,0.04884833,152.12,152.09,3.67892543]
["bitfinex-derivatives","SOLF0:USTF0",1749279006935,0.04884833,152.12,152.09,10.24952543]
["bitfinex-derivatives","SOLF0:USTF0",1749279007337,0.04884833,152.12,152.09,0.04998085]
["bitfinex-derivatives","SOLF0:USTF0",1749279009042,6.61814833,152.12,152.09,0.04998085]
["bitfinex-derivatives","SOLF0:USTF0",1749279009548,0.04884833,152.12,152.09,0.04998085]
["bitfinex-derivatives","SOLF0:USTF0",1749279011241,6.61814833,152.12,152.09,0.04998085]
["bitfinex-derivatives","SOLF0:USTF0",1749279011546,0.04884833,152.12,152.09,0.04998085]
["bitfinex-derivatives","SOLF0:USTF0",1749279012742,0.04884833,152.12,152.11,10.19690847]
["bitfinex-derivatives","SOLF0:USTF0",1749279012948,40.08,152.27,152.11,9.62753173]
["bitfinex-derivatives","SOLF0:USTF0",1749279013148,3.62448613,152.26,152.18,3.62448613]
["bitfinex-derivatives","SOLF0:USTF0",1749279013348,3.62448613,152.26,152.18,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1749279013557,46.5301,152.27,152.18,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1749279013853,0.04398184,152.23,152.2,0.0473356]
["bitfinex-derivatives","SOLF0:USTF0",1749279014750,6.60888184,152.23,152.2,0.0473356]
["bitfinex-derivatives","SOLF0:USTF0",1749279014951,0.04398184,152.23,152.2,0.0473356]
["bitfinex-derivatives","SOLF0:USTF0",1749279015855,6.5653,152.22,152.2,0.0473356]
["bitfinex-derivatives","SOLF0:USTF0",1749279018155,6.565,152.22,152.2,0.0473356]
["bitfinex-derivatives","SOLF0:USTF0",1749279018356,40.12398184,152.23,152.2,0.0473356]
["bitfinex-derivatives","SOLF0:USTF0",1749279018659,6.565,152.22,152.2,0.0473356]
["bitfinex-derivatives","SOLF0:USTF0",1749279018958,43.74830958,152.23,152.2,0.0473356]
["bitfinex-derivatives","SOLF0:USTF0",1749279019158,43.74830958,152.23,152.15,10.19222774]
["bitfinex-derivatives","SOLF0:USTF0",1749279019357,43.70432774,152.23,152.15,10.19222774]
["bitfinex-derivatives","SOLF0:USTF0",1749279019556,6.5655,152.21,152.15,10.19222774]
["bitfinex-derivatives","SOLF0:USTF0",1749279020053,6.5655,152.21,152.16,0.04647318]
["bitfinex-derivatives","SOLF0:USTF0",1749279020255,0.04752079,152.2,152.16,6.61397318]
["bitfinex-derivatives","SOLF0:USTF0",1749279020560,0.04752079,152.2,152.16,0.04647318]
["bitfinex-derivatives","SOLF0:USTF0",1749279021165,6.61342079,152.2,152.16,0.04647318]
["bitfinex-derivatives","SOLF0:USTF0",1749279021863,0.04752079,152.2,152.16,0.04647318]
["bitfinex-derivatives","SOLF0:USTF0",1749279023755,3.62432774,152.19,152.16,0.04647318]
["bitfinex-derivatives","SOLF0:USTF0",1749279023955,42.1784,152.18,152.16,0.04647318]
["bitfinex-derivatives","SOLF0:USTF0",1749279024356,44.3917,152.18,152.16,0.04647318]
["bitfinex-derivatives","SOLF0:USTF0",1749279024763,6.5671,152.17,152.16,0.04647318]
["bitfinex-derivatives","SOLF0:USTF0",1749279025858,6.5678,152.16,152.12,3.62432774]
["bitfinex-derivatives","SOLF0:USTF0",1749279026058,6.5678,152.16,152.08,3.87212774]
["bitfinex-derivatives","SOLF0:USTF0",1749279026059,6.5678,152.16,152.1,3.62432774]
["bitfinex-derivatives","SOLF0:USTF0",1749279026253,44.3917,152.18,152.12,3.62432774]
["bitfinex-derivatives","SOLF0:USTF0",1749279026864,6.61073174,152.17,152.13,0.04182679]
["bitfinex-derivatives","SOLF0:USTF0",1749279027262,0.04323174,152.17,152.13,0.04182679]
["bitfinex-derivatives","SOLF0:USTF0",1749279028260,0.04323174,152.17,152.14,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749279028460,0.04323174,152.17,152.13,0.04182679]
["bitfinex-derivatives","SOLF0:USTF0",1749279029464,0.04323174,152.17,152.13,6.61032679]
["bitfinex-derivatives","SOLF0:USTF0",1749279029663,0.04323174,152.17,152.13,0.04182679]
["bitfinex-derivatives","SOLF0:USTF0",1749279029858,0.04323174,152.17,152.15,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749279030461,0.04323174,152.17,152.14,3.62432774]
["bitfinex-derivatives","SOLF0:USTF0",1749279030964,0.04323174,152.17,152.13,0.04182679]
["bitfinex-derivatives","SOLF0:USTF0",1749279031365,6.61053174,152.17,152.13,0.04182679]
["bitfinex-derivatives","SOLF0:USTF0",1749279032066,0.04323174,152.17,152.13,6.61042679]
["bitfinex-derivatives","SOLF0:USTF0",1749279032266,0.04323174,152.17,152.13,0.04182679]
["bitfinex-derivatives","SOLF0:USTF0",1749279032661,6.61043174,152.17,152.13,6.61042679]
["bitfinex-derivatives","SOLF0:USTF0",1749279033866,0.04323174,152.17,152.13,0.04182679]
["bitfinex-derivatives","SOLF0:USTF0",1749279034061,0.04323174,152.17,152.13,3.66615453]
["bitfinex-derivatives","SOLF0:USTF0",1749279036670,0.04323174,152.17,152.13,3.66828677]
["bitfinex-derivatives","SOLF0:USTF0",1749279037370,0.04323174,152.17,152.13,0.04182679]
["bitfinex-derivatives","SOLF0:USTF0",1749279037564,0.04323174,152.17,152.16,10.1928142]
["bitfinex-derivatives","SOLF0:USTF0",1749279038064,0.04323174,152.17,152.16,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749279038271,0.04323174,152.17,152.15,3.6253142]
["bitfinex-derivatives","SOLF0:USTF0",1749279038669,0.04323174,152.17,152.15,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749279038871,0.04323174,152.17,152.15,10.1931142]
["bitfinex-derivatives","SOLF0:USTF0",1749279039573,0.04323174,152.17,152.16,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749279040673,4.4104,152.24,152.16,9.62720959]
["bitfinex-derivatives","SOLF0:USTF0",1749279040874,38.9,152.28,152.22,3.62240732]
["bitfinex-derivatives","SOLF0:USTF0",1749279041174,38.9,152.28,152.17,6.00189539]
["bitfinex-derivatives","SOLF0:USTF0",1749279041175,38.9,152.28,152.23,10.1861204]
["bitfinex-derivatives","SOLF0:USTF0",1749279041369,38.9,152.28,152.23,3.6218204]
["bitfinex-derivatives","SOLF0:USTF0",1749279041775,0.04899996,152.26,152.22,0.04959154]
["bitfinex-derivatives","SOLF0:USTF0",1749279042071,0.04899996,152.26,152.23,3.6218204]
["bitfinex-derivatives","SOLF0:USTF0",1749279042471,0.04899996,152.26,152.22,0.04959154]
["bitfinex-derivatives","SOLF0:USTF0",1749279042672,6.61229996,152.26,152.22,10.23641194]
["bitfinex-derivatives","SOLF0:USTF0",1749279043074,0.04899996,152.26,152.22,0.04959154]
["bitfinex-derivatives","SOLF0:USTF0",1749279043276,3.67082036,152.26,152.22,0.04959154]
["bitfinex-derivatives","SOLF0:USTF0",1749279043469,4.2538,152.24,152.22,0.04959154]
["bitfinex-derivatives","SOLF0:USTF0",1749279044872,4.2538,152.24,152.14,5.99228352]
["bitfinex-derivatives","SOLF0:USTF0",1749279045074,38.88,152.23,152.17,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749279045869,0.04513997,152.22,152.18,0.04990004]
["bitfinex-derivatives","SOLF0:USTF0",1749279046067,3.66696037,152.22,152.18,0.04990004]
["bitfinex-derivatives","SOLF0:USTF0",1749279046473,6.566,152.2,152.18,0.04990004]
["bitfinex-derivatives","SOLF0:USTF0",1749279046667,0.04513997,152.22,152.18,0.04990004]
["bitfinex-derivatives","SOLF0:USTF0",1749279046668,3.6218204,152.21,152.18,0.04990004]
["bitfinex-derivatives","SOLF0:USTF0",1749279047074,6.566,152.2,152.18,0.04990004]
["bitfinex-derivatives","SOLF0:USTF0",1749279047980,10.1873204,152.21,152.18,0.04990004]
["bitfinex-derivatives","SOLF0:USTF0",1749279049272,3.6218204,152.21,152.18,0.04990004]
["bitfinex-derivatives","SOLF0:USTF0",1749279050178,10.1872204,152.21,152.18,0.04990004]
["bitfinex-derivatives","SOLF0:USTF0",1749279050379,3.6218204,152.21,152.18,0.04990004]
["bitfinex-derivatives","SOLF0:USTF0",1749279051680,0.04513997,152.22,152.18,3.67501821]
["bitfinex-derivatives","SOLF0:USTF0",1749279052082,0.04513997,152.22,152.2,3.62511817]
["bitfinex-derivatives","SOLF0:USTF0",1749279052378,0.04513997,152.22,152.21,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749279056583,0.04513997,152.22,152.2,10.18852657]
["bitfinex-derivatives","SOLF0:USTF0",1749279056779,0.04513997,152.22,152.18,3.67272661]
["bitfinex-derivatives","SOLF0:USTF0",1749279057283,0.04513997,152.22,152.19,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1749279057782,0.04513997,152.22,152.19,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749279058085,0.04513997,152.22,152.18,3.67272661]
["bitfinex-derivatives","SOLF0:USTF0",1749279058879,6.61043997,152.22,152.18,10.23942661]
["bitfinex-derivatives","SOLF0:USTF0",1749279059283,0.04513997,152.22,152.18,3.67272661]
["bitfinex-derivatives","SOLF0:USTF0",1749279059482,0.04513997,152.22,152.18,0.04990004]
["bitfinex-derivatives","SOLF0:USTF0",1749279060076,6.61023997,152.22,152.18,0.04990004]
["bitfinex-derivatives","SOLF0:USTF0",1749279060281,3.66796654,152.22,152.18,0.04990004]
["bitfinex-derivatives","SOLF0:USTF0",1749279060479,4.2838,152.21,152.18,0.04990004]
["bitfinex-derivatives","SOLF0:USTF0",1749279060680,10.8496,152.21,152.18,0.04990004]
["bitfinex-derivatives","SOLF0:USTF0",1749279060980,4.2838,152.21,152.18,0.04990004]
["bitfinex-derivatives","SOLF0:USTF0",1749279061284,10.8494,152.21,152.18,0.04990004]
["bitfinex-derivatives","SOLF0:USTF0",1749279062481,10.8494,152.21,152.16,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749279062482,4.2838,152.21,152.12,5.99228352]
["bitfinex-derivatives","SOLF0:USTF0",1749279062687,4.2838,152.21,152.04,16.45921398]
["bitfinex-derivatives","SOLF0:USTF0",1749279062688,41.32282657,152.2,152.09,5.99228352]
["bitfinex-derivatives","SOLF0:USTF0",1749279062881,41.32282657,152.2,152.13,3.62282657]
["bitfinex-derivatives","SOLF0:USTF0",1749279063283,41.32282657,152.2,152.11,3.62282657]
["bitfinex-derivatives","SOLF0:USTF0",1749279063476,3.62282657,152.18,152.1,3.62282657]
["bitfinex-derivatives","SOLF0:USTF0",1749279063677,0.0444982,152.17,152.14,0.04325682]
["bitfinex-derivatives","SOLF0:USTF0",1749279064390,0.0444982,152.17,152.14,10.23408339]
["bitfinex-derivatives","SOLF0:USTF0",1749279064783,0.0444982,152.17,152.14,3.66608339]
["bitfinex-derivatives","SOLF0:USTF0",1749279064981,0.0444982,152.17,152.14,0.04325682]
["bitfinex-derivatives","SOLF0:USTF0",1749279065180,6.5676,152.16,152.14,0.04325682]
["bitfinex-derivatives","SOLF0:USTF0",1749279065384,0.0444982,152.17,152.14,0.04325682]
["bitfinex-derivatives","SOLF0:USTF0",1749279067789,0.0444982,152.17,152.14,6.61165682]
["bitfinex-derivatives","SOLF0:USTF0",1749279067989,0.0444982,152.17,152.14,0.04325682]
["bitfinex-derivatives","SOLF0:USTF0",1749279068388,0.0444982,152.17,152.14,3.66608339]
["bitfinex-derivatives","SOLF0:USTF0",1749279068885,0.0444982,152.17,152.15,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749279069290,0.0444982,152.17,152.14,3.66608339]
["bitfinex-derivatives","SOLF0:USTF0",1749279069489,0.0444982,152.17,152.14,10.23408339]
["bitfinex-derivatives","SOLF0:USTF0",1749279070091,0.0444982,152.17,152.15,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749279070491,0.0444982,152.17,152.14,3.66940998]
["bitfinex-derivatives","SOLF0:USTF0",1749279071892,0.0444982,152.17,152.16,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749279072794,0.0444982,152.17,152.14,3.66934903]
["bitfinex-derivatives","SOLF0:USTF0",1749279073593,0.0444982,152.17,152.15,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749279073983,0.0444982,152.17,152.14,3.66934903]
["bitfinex-derivatives","SOLF0:USTF0",1749279074395,0.0444982,152.17,152.14,10.23764903]
["bitfinex-derivatives","SOLF0:USTF0",1749279075998,6.6116982,152.17,152.14,10.23764903]
["bitfinex-derivatives","SOLF0:USTF0",1749279076197,0.0444982,152.17,152.14,10.23764903]
["bitfinex-derivatives","SOLF0:USTF0",1749279076497,0.0444982,152.17,152.14,6.61155682]
["bitfinex-derivatives","SOLF0:USTF0",1749279076699,0.0444982,152.17,152.14,0.04325682]
["bitfinex-derivatives","SOLF0:USTF0",1749279077199,0.0444982,152.17,152.15,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749279077696,0.0444982,152.17,152.16,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749279078995,0.0444982,152.17,152.14,0.04325682]
["bitfinex-derivatives","SOLF0:USTF0",1749279079801,0.0444982,152.17,152.16,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749279080901,0.0444982,152.17,152.15,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749279081401,0.0444982,152.17,152.14,6.61155682]
["bitfinex-derivatives","SOLF0:USTF0",1749279082202,6.6118982,152.17,152.14,0.04325682]
["bitfinex-derivatives","SOLF0:USTF0",1749279082998,6.5676,152.16,152.14,0.04325682]
["bitfinex-derivatives","SOLF0:USTF0",1749279083606,0.0444982,152.17,152.11,3.62609221]
["bitfinex-derivatives","SOLF0:USTF0",1749279084606,0.0444982,152.17,152.12,0.05025783]
["bitfinex-derivatives","SOLF0:USTF0",1749279085305,6.6118982,152.17,152.12,6.61945783]
["bitfinex-derivatives","SOLF0:USTF0",1749279085494,6.6118982,152.17,152.12,0.05025783]
["bitfinex-derivatives","SOLF0:USTF0",1749279085698,0.0444982,152.17,152.13,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749279085898,0.0444982,152.17,152.12,0.05025783]
["bitfinex-derivatives","SOLF0:USTF0",1749279086199,0.0444982,152.17,152.13,3.62609221]
["bitfinex-derivatives","SOLF0:USTF0",1749279086505,0.0444982,152.17,152.15,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749279087001,0.0444982,152.17,152.14,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749279087605,0.0444982,152.17,152.12,10.24515004]
["bitfinex-derivatives","SOLF0:USTF0",1749279087996,0.0444982,152.17,152.12,3.67635004]
["bitfinex-derivatives","SOLF0:USTF0",1749279088303,0.0444982,152.17,152.14,3.62609221]
["bitfinex-derivatives","SOLF0:USTF0",1749279088802,0.0444982,152.17,152.15,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749279089691,0.0444982,152.17,152.14,10.19439221]
["bitfinex-derivatives","SOLF0:USTF0",1749279090701,0.0444982,152.17,152.13,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749279090902,0.0444982,152.17,152.12,3.67635004]
["bitfinex-derivatives","SOLF0:USTF0",1749279091100,0.0444982,152.17,152.14,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749279091501,0.0444982,152.17,152.13,3.6266871]
["bitfinex-derivatives","SOLF0:USTF0",1749279091800,0.0444982,152.17,152.14,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749279092209,0.0444982,152.17,152.13,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749279092907,6.6118982,152.17,152.12,10.24609774]
["bitfinex-derivatives","SOLF0:USTF0",1749279093106,6.6118982,152.17,152.12,3.67689774]
["bitfinex-derivatives","SOLF0:USTF0",1749279094609,6.6118982,152.17,152.12,10.24599774]
["bitfinex-derivatives","SOLF0:USTF0",1749279095008,0.0444982,152.17,152.13,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749279095307,36.7844982,152.17,152.13,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749279095707,43.3516982,152.17,152.13,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749279095906,36.7844982,152.17,152.12,6.61945783]
["bitfinex-derivatives","SOLF0:USTF0",1749279096110,36.7844982,152.17,152.12,0.05025783]
["bitfinex-derivatives","SOLF0:USTF0",1749279096307,36.7844982,152.17,152.13,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749279097610,43.3518982,152.17,152.13,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749279098002,36.7844982,152.17,152.14,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749279098912,43.3515982,152.17,152.14,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749279099312,43.3515982,152.17,152.13,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749279100405,36.7844982,152.17,152.12,6.61955783]
["bitfinex-derivatives","SOLF0:USTF0",1749279101016,6.5677,152.16,152.12,6.61925783]
["bitfinex-derivatives","SOLF0:USTF0",1749279101206,36.7844982,152.17,152.12,0.05025783]
["bitfinex-derivatives","SOLF0:USTF0",1749279101404,40.41271386,152.17,152.12,0.05025783]
["bitfinex-derivatives","SOLF0:USTF0",1749279101608,6.5687,152.14,152.12,0.05025783]
["bitfinex-derivatives","SOLF0:USTF0",1749279101915,3.62821566,152.13,152.05,3.62821566]
["bitfinex-derivatives","SOLF0:USTF0",1749279102116,43.3096,152.12,152.07,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749279102609,36.74,152.16,152.05,5.99228352]
["bitfinex-derivatives","SOLF0:USTF0",1749279102809,0.04368587,152.12,152.09,0.04661695]
["bitfinex-derivatives","SOLF0:USTF0",1749279103117,0.04368587,152.12,152.1,3.6273353]
["bitfinex-derivatives","SOLF0:USTF0",1749279103118,0.04830104,152.12,152.1,3.6273353]
["bitfinex-derivatives","SOLF0:USTF0",1749279103414,0.04830104,152.12,152.11,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749279104317,0.04830104,152.12,152.11,10.19708813]
["bitfinex-derivatives","SOLF0:USTF0",1749279104720,0.04830104,152.12,152.11,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749279105616,0.04830104,152.12,152.1,10.19749076]
["bitfinex-derivatives","SOLF0:USTF0",1749279106718,0.04830104,152.12,152.09,0.04874505]
["bitfinex-derivatives","SOLF0:USTF0",1749279106719,0.04830104,152.12,152.09,6.61924505]
["bitfinex-derivatives","SOLF0:USTF0",1749279107915,3.6757918,152.12,152.09,0.04874505]
["bitfinex-derivatives","SOLF0:USTF0",1749279108319,10.2452918,152.12,152.09,0.04874505]
["bitfinex-derivatives","SOLF0:USTF0",1749279108513,3.6757918,152.12,152.09,0.04874505]
["bitfinex-derivatives","SOLF0:USTF0",1749279108715,6.5701,152.11,152.09,0.04874505]
["bitfinex-derivatives","SOLF0:USTF0",1749279108919,3.6757918,152.12,152.09,0.04874505]
["bitfinex-derivatives","SOLF0:USTF0",1749279109224,3.6757918,152.12,152.04,3.62749076]
["bitfinex-derivatives","SOLF0:USTF0",1749279109422,3.6757918,152.12,152.02,9.61977428]
["bitfinex-derivatives","SOLF0:USTF0",1749279109423,3.62749076,152.1,152.02,9.61977428]
["bitfinex-derivatives","SOLF0:USTF0",1749279109621,36.74,152.09,152.04,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1749279109824,43.3106,152.09,152.02,3.62749076]
["bitfinex-derivatives","SOLF0:USTF0",1749279110223,0.04808262,152.07,152.04,0.0503454]
["bitfinex-derivatives","SOLF0:USTF0",1749279110419,0.04808262,152.07,152.04,6.6230454]
["bitfinex-derivatives","SOLF0:USTF0",1749279110619,3.62749076,152.06,152.04,0.0503454]
["bitfinex-derivatives","SOLF0:USTF0",1749279110825,0.04808262,152.07,152.04,0.0503454]
["bitfinex-derivatives","SOLF0:USTF0",1749279111137,3.62749076,152.06,151.98,9.61977428]
["bitfinex-derivatives","SOLF0:USTF0",1749279111521,3.62749076,152.06,152.02,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749279111921,3.62749076,152.06,152.0,3.62749076]
["bitfinex-derivatives","SOLF0:USTF0",1749279112224,0.0503371,152.05,152.01,0.04179741]
["bitfinex-derivatives","SOLF0:USTF0",1749279112524,0.0503371,152.05,152.01,6.61549741]
["bitfinex-derivatives","SOLF0:USTF0",1749279112923,0.0503371,152.05,152.01,0.04179741]
["bitfinex-derivatives","SOLF0:USTF0",1749279113826,6.6226371,152.05,152.01,0.04179741]
["bitfinex-derivatives","SOLF0:USTF0",1749279114228,0.0503371,152.05,152.01,6.61579741]
["bitfinex-derivatives","SOLF0:USTF0",1749279114531,0.0503371,152.05,152.01,0.04179741]
["bitfinex-derivatives","SOLF0:USTF0",1749279116832,0.0503371,152.05,152.02,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749279117025,0.0503371,152.05,152.01,0.04179741]
["bitfinex-derivatives","SOLF0:USTF0",1749279117621,0.0503371,152.05,152.02,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749279117820,0.0503371,152.05,152.01,0.04179741]
["bitfinex-derivatives","SOLF0:USTF0",1749279118134,0.0503371,152.05,152.02,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749279118332,0.0503371,152.05,152.01,0.04179741]
["bitfinex-derivatives","SOLF0:USTF0",1749279118830,0.0503371,152.05,152.01,3.66928817]
["bitfinex-derivatives","SOLF0:USTF0",1749279121136,0.0503371,152.05,152.03,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749279121334,0.0503371,152.05,152.01,3.66928817]
["bitfinex-derivatives","SOLF0:USTF0",1749279122838,0.0503371,152.05,152.04,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749279123232,0.0503371,152.05,152.03,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749279123626,132.8,152.11,152.01,3.66928817]
["bitfinex-derivatives","SOLF0:USTF0",1749279123627,36.12,152.14,152.04,3.62749076]
["bitfinex-derivatives","SOLF0:USTF0",1749279123831,8.15509076,152.14,152.09,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749279124037,8.15509076,152.14,152.06,3.62749076]
["bitfinex-derivatives","SOLF0:USTF0",1749279124632,6.5696,152.12,152.08,6.61911735]
["bitfinex-derivatives","SOLF0:USTF0",1749279124833,3.67511211,152.12,152.08,0.04811735]
["bitfinex-derivatives","SOLF0:USTF0",1749279125029,3.62749076,152.1,152.08,0.04811735]
["bitfinex-derivatives","SOLF0:USTF0",1749279125234,6.5716,152.07,152.0,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749279125528,3.62749076,152.08,152.01,3.62749076]
["bitfinex-derivatives","SOLF0:USTF0",1749279125837,3.62749076,152.08,152.0,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749279126140,0.04552526,152.06,152.02,0.0492778]
["bitfinex-derivatives","SOLF0:USTF0",1749279126438,3.67301602,152.06,152.02,0.0492778]
["bitfinex-derivatives","SOLF0:USTF0",1749279127039,6.5726,152.05,152.02,0.0492778]
["bitfinex-derivatives","SOLF0:USTF0",1749279128637,10.24501602,152.06,152.02,0.0492778]
["bitfinex-derivatives","SOLF0:USTF0",1749279129543,6.5723,152.05,152.02,0.0492778]
["bitfinex-derivatives","SOLF0:USTF0",1749279129935,0.04552526,152.06,152.02,0.0492778]
["bitfinex-derivatives","SOLF0:USTF0",1749279130135,0.04552526,152.06,152.02,3.67676856]
["bitfinex-derivatives","SOLF0:USTF0",1749279131140,0.04552526,152.06,152.02,0.0492778]
["bitfinex-derivatives","SOLF0:USTF0",1749279131742,0.04552526,152.06,152.02,6.6227778]
["bitfinex-derivatives","SOLF0:USTF0",1749279132647,6.61742526,152.06,152.02,6.6227778]
["bitfinex-derivatives","SOLF0:USTF0",1749279132843,6.61742526,152.06,152.02,0.0492778]
["bitfinex-derivatives","SOLF0:USTF0",1749279133254,6.61742526,152.06,152.02,6.6227778]
["bitfinex-derivatives","SOLF0:USTF0",1749279133441,6.61742526,152.06,152.02,0.0492778]
["bitfinex-derivatives","SOLF0:USTF0",1749279133750,6.5724,152.05,152.02,0.0492778]
["bitfinex-derivatives","SOLF0:USTF0",1749279134752,6.61752526,152.06,152.02,0.0492778]
["bitfinex-derivatives","SOLF0:USTF0",1749279135948,36.16552526,152.06,152.02,3.67676856]
["bitfinex-derivatives","SOLF0:USTF0",1749279136247,0.04552526,152.06,152.04,3.62749076]
["bitfinex-derivatives","SOLF0:USTF0",1749279136455,0.04552526,152.06,152.05,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1749279140350,0.04552526,152.06,152.04,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1749279143262,0.04552526,152.06,152.03,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749279143961,0.04552526,152.06,152.04,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1749279144765,0.04552526,152.06,152.02,0.0492778]
["bitfinex-derivatives","SOLF0:USTF0",1749279145658,0.04552526,152.06,152.03,3.62749076]
["bitfinex-derivatives","SOLF0:USTF0",1749279145855,12.50849,152.25,152.05,26.97604198]
["bitfinex-derivatives","SOLF0:USTF0",1749279146056,36.12,152.38,152.23,3.62802099]
["bitfinex-derivatives","SOLF0:USTF0",1749279146057,3.75769,152.3,152.23,3.62802099]
["bitfinex-derivatives","SOLF0:USTF0",1749279146260,3.75769,152.3,152.24,3.62032266]
["bitfinex-derivatives","SOLF0:USTF0",1749279146459,10.31949,152.3,152.23,3.62110788]
["bitfinex-derivatives","SOLF0:USTF0",1749279146758,0.04792929,152.28,152.25,0.04589779]
["bitfinex-derivatives","SOLF0:USTF0",1749279147666,0.04792929,152.28,152.25,6.60939779]
["bitfinex-derivatives","SOLF0:USTF0",1749279148166,0.04792929,152.28,152.25,0.04589779]
["bitfinex-derivatives","SOLF0:USTF0",1749279151861,6.61032929,152.28,152.25,0.04589779]
["bitfinex-derivatives","SOLF0:USTF0",1749279152968,0.04792929,152.28,152.25,0.04589779]
["bitfinex-derivatives","SOLF0:USTF0",1749279153465,6.5632,152.26,152.25,0.04589779]
["bitfinex-derivatives","SOLF0:USTF0",1749279158566,3.6211121,152.27,152.2,3.6211121]
["bitfinex-derivatives","SOLF0:USTF0",1749279158567,6.5646,152.23,152.2,3.6211121]
["bitfinex-derivatives","SOLF0:USTF0",1749279159479,6.60668316,152.23,152.2,3.66484641]
["bitfinex-derivatives","SOLF0:USTF0",1749279159664,6.565,152.22,152.2,3.66484641]
["bitfinex-derivatives","SOLF0:USTF0",1749279160068,0.04208316,152.23,152.21,3.6211121]
["bitfinex-derivatives","SOLF0:USTF0",1749279160566,0.04208316,152.23,152.21,10.1865121]
["bitfinex-derivatives","SOLF0:USTF0",1749279160764,0.04208316,152.23,152.21,3.6211121]
["bitfinex-derivatives","SOLF0:USTF0",1749279161171,3.6211121,152.29,152.22,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749279161568,6.5631,152.27,152.21,3.6211121]
["bitfinex-derivatives","SOLF0:USTF0",1749279162069,0.0461774,152.26,152.22,0.04975831]
["bitfinex-derivatives","SOLF0:USTF0",1749279162271,6.6093774,152.26,152.22,0.04975831]
["bitfinex-derivatives","SOLF0:USTF0",1749279162668,0.0461774,152.26,152.23,3.6211121]
["bitfinex-derivatives","SOLF0:USTF0",1749279162868,15.45265017,241.31,152.25,3.62017876]
["bitfinex-derivatives","SOLF0:USTF0",1749279162869,4.3121,152.36,152.25,3.62017876]
["bitfinex-derivatives","SOLF0:USTF0",1749279163073,4.3121,152.36,152.3,3.62017876]
["bitfinex-derivatives","SOLF0:USTF0",1749279163273,3.62017876,152.39,152.3,3.62017876]
["bitfinex-derivatives","SOLF0:USTF0",1749279163874,0.04482561,152.36,152.33,0.04650901]
["bitfinex-derivatives","SOLF0:USTF0",1749279164266,0.04482561,152.36,152.33,3.66668777]
["bitfinex-derivatives","SOLF0:USTF0",1749279164474,0.04482561,152.36,152.33,0.04650901]
["bitfinex-derivatives","SOLF0:USTF0",1749279164872,6.67942561,152.36,152.33,0.04650901]
["bitfinex-derivatives","SOLF0:USTF0",1749279165471,6.5598,152.34,152.33,0.04650901]
["bitfinex-derivatives","SOLF0:USTF0",1749279165671,6.67942561,152.36,152.19,0.3922]
["bitfinex-derivatives","SOLF0:USTF0",1749279165878,6.67942561,152.36,152.28,3.62017876]
["bitfinex-derivatives","SOLF0:USTF0",1749279165879,3.62017876,152.35,152.28,3.62017876]
["bitfinex-derivatives","SOLF0:USTF0",1749279166181,40.16017876,152.35,152.28,3.62017876]
["bitfinex-derivatives","SOLF0:USTF0",1749279166678,6.5611,152.31,152.3,0.04896704]
["bitfinex-derivatives","SOLF0:USTF0",1749279167677,6.5617,152.3,152.26,3.62017876]
["bitfinex-derivatives","SOLF0:USTF0",1749279167871,3.62017876,152.33,152.26,3.62017876]
["bitfinex-derivatives","SOLF0:USTF0",1749279168078,3.62017876,152.31,152.21,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749279168275,3.62017876,152.31,152.23,3.62017876]
["bitfinex-derivatives","SOLF0:USTF0",1749279168474,6.5622,152.29,152.23,3.62017876]
["bitfinex-derivatives","SOLF0:USTF0",1749279168670,6.5622,152.29,152.24,0.0469158]
["bitfinex-derivatives","SOLF0:USTF0",1749279168871,0.04576209,152.28,152.25,3.62017876]
["bitfinex-derivatives","SOLF0:USTF0",1749279169078,0.04197252,152.28,152.25,3.66174735]
["bitfinex-derivatives","SOLF0:USTF0",1749279169276,0.04197252,152.28,152.27,3.62017876]
["bitfinex-derivatives","SOLF0:USTF0",1749279170683,0.04197252,152.28,152.26,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749279171578,0.04197252,152.28,152.26,3.62017876]
["bitfinex-derivatives","SOLF0:USTF0",1749279172483,0.04197252,152.28,152.25,6.60506859]
["bitfinex-derivatives","SOLF0:USTF0",1749279172484,0.04197252,152.28,152.25,3.66174735]
["bitfinex-derivatives","SOLF0:USTF0",1749279173086,0.04197252,152.28,152.25,10.22524735]
["bitfinex-derivatives","SOLF0:USTF0",1749279173777,0.04197252,152.28,152.26,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749279175683,0.04197252,152.28,152.25,6.60506859]
["bitfinex-derivatives","SOLF0:USTF0",1749279175888,0.04197252,152.28,152.25,0.04156859]
["bitfinex-derivatives","SOLF0:USTF0",1749279176886,6.60457252,152.28,152.25,0.04156859]
["bitfinex-derivatives","SOLF0:USTF0",1749279179087,0.04197252,152.28,152.25,0.04156859]
["bitfinex-derivatives","SOLF0:USTF0",1749279179295,0.04197252,152.28,152.19,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749279179296,3.66215128,152.28,152.21,3.62017876]
["bitfinex-derivatives","SOLF0:USTF0",1749279179585,6.5637,152.25,152.21,3.62017876]
["bitfinex-derivatives","SOLF0:USTF0",1749279179987,6.5637,152.25,152.2,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749279180293,0.04235252,152.24,152.21,0.04567123]
["bitfinex-derivatives","SOLF0:USTF0",1749279180684,0.04235252,152.24,152.21,6.61107123]
["bitfinex-derivatives","SOLF0:USTF0",1749279180987,0.04235252,152.24,152.21,0.04567123]
["bitfinex-derivatives","SOLF0:USTF0",1749279181493,6.60675252,152.24,152.21,0.04567123]
["bitfinex-derivatives","SOLF0:USTF0",1749279182086,6.5648,152.23,152.21,0.04567123]
["bitfinex-derivatives","SOLF0:USTF0",1749279182887,6.5649,152.22,152.21,0.04567123]
["bitfinex-derivatives","SOLF0:USTF0",1749279183490,3.62017876,152.22,152.15,3.62017876]
["bitfinex-derivatives","SOLF0:USTF0",1749279183992,6.5656,152.21,152.16,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749279184392,0.04945738,152.2,152.17,0.0486554]
["bitfinex-derivatives","SOLF0:USTF0",1749279188198,6.61565738,152.2,152.17,0.0486554]
["bitfinex-derivatives","SOLF0:USTF0",1749279188691,6.5662,152.19,152.17,0.0486554]
["bitfinex-derivatives","SOLF0:USTF0",1749279188895,10.8999,152.19,152.17,0.0486554]
["bitfinex-derivatives","SOLF0:USTF0",1749279189088,4.3337,152.19,152.17,0.0486554]
["bitfinex-derivatives","SOLF0:USTF0",1749279190398,6.5667,152.18,152.17,0.0486554]
["bitfinex-derivatives","SOLF0:USTF0",1749279190900,4.3337,152.19,152.13,3.62017876]
["bitfinex-derivatives","SOLF0:USTF0",1749279191195,3.62017876,152.18,152.11,3.62017876]
["bitfinex-derivatives","SOLF0:USTF0",1749279191500,5.81487876,152.18,152.11,3.62017876]
["bitfinex-derivatives","SOLF0:USTF0",1749279191890,5.81487876,152.18,152.02,5.91288352]
["bitfinex-derivatives","SOLF0:USTF0",1749279191891,3.62017876,152.12,152.02,5.91288352]
["bitfinex-derivatives","SOLF0:USTF0",1749279192097,0.04365434,152.09,152.05,3.62017876]
["bitfinex-derivatives","SOLF0:USTF0",1749279192296,0.04365434,152.09,152.0,47.53070292]
["bitfinex-derivatives","SOLF0:USTF0",1749279192297,0.04365434,152.09,152.04,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749279192496,0.04365434,152.09,152.03,3.62017876]
["bitfinex-derivatives","SOLF0:USTF0",1749279193199,6.61435434,152.09,152.03,10.19317876]
["bitfinex-derivatives","SOLF0:USTF0",1749279193593,6.571,152.08,152.03,10.19317876]
["bitfinex-derivatives","SOLF0:USTF0",1749279193800,0.04365434,152.09,152.03,3.62017876]
["bitfinex-derivatives","SOLF0:USTF0",1749279194200,6.5716,152.07,152.02,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749279194395,0.04365434,152.09,152.01,3.62017876]
["bitfinex-derivatives","SOLF0:USTF0",1749279194596,0.04677521,152.07,152.0,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749279194898,0.04677521,152.07,152.01,3.62017876]
["bitfinex-derivatives","SOLF0:USTF0",1749279195601,6.61847521,152.07,152.02,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749279196100,6.61847521,152.07,152.01,3.62017876]
["bitfinex-derivatives","SOLF0:USTF0",1749279196101,0.04677521,152.07,152.03,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749279196499,0.04677521,152.07,152.03,3.62017876]
["bitfinex-derivatives","SOLF0:USTF0",1749279197006,0.04677521,152.07,152.01,3.62017876]
["bitfinex-derivatives","SOLF0:USTF0",1749279198089,42.53817521,152.07,152.02,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749279199899,42.53817521,152.07,152.03,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749279200096,35.96677521,152.07,152.03,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749279200896,42.53817521,152.07,152.03,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749279201105,35.96677521,152.07,152.03,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749279201908,42.53847521,152.07,152.02,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749279202101,42.53847521,152.07,152.01,3.62017876]
["bitfinex-derivatives","SOLF0:USTF0",1749279202302,35.96677521,152.07,152.02,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749279202503,42.53847521,152.07,152.02,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749279202910,39.58695397,152.07,152.0,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1749279203309,35.96677521,152.07,152.01,3.62017876]
["bitfinex-derivatives","SOLF0:USTF0",1749279203700,42.53827521,152.07,152.02,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749279204007,42.53827521,152.07,152.01,3.62017876]
["bitfinex-derivatives","SOLF0:USTF0",1749279204212,35.96677521,152.07,152.01,3.62017876]
["bitfinex-derivatives","SOLF0:USTF0",1749279205713,6.572,152.06,151.97,0.4908]
["bitfinex-derivatives","SOLF0:USTF0",1749279205908,0.04664455,152.03,152.0,3.62017876]
["bitfinex-derivatives","SOLF0:USTF0",1749279206309,0.04664455,152.03,152.01,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749279207807,0.04664455,152.03,152.02,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749279208408,42.4917,152.07,152.04,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1749279208409,35.92,152.07,152.04,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1749279208610,4.45832951,152.06,152.04,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1749279209409,4.45847234,152.06,152.04,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1749279209611,35.96179029,152.07,152.04,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1749279209911,4.45847234,152.06,152.04,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1749279210513,35.96179029,152.07,152.04,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1749279210912,4.45847085,152.06,152.04,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1749279211511,35.96179029,152.07,152.04,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1749279212005,4.46144519,152.06,152.04,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1749279212507,4.46144165,152.06,152.04,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1749279212910,4.46144165,152.06,152.03,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749279213212,42.53319029,152.07,152.03,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749279213413,11.03311093,152.06,152.02,10.20438561]
["bitfinex-derivatives","SOLF0:USTF0",1749279213613,4.46123923,152.05,152.02,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749279214308,4.46123923,152.04,152.02,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749279214502,4.46123923,152.05,152.03,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749279214703,4.46123923,152.04,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279214909,4.46123923,152.03,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279215112,35.96179029,152.07,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279215113,4.46123923,152.02,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279215415,4.5032304,152.03,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279215610,6.61529117,152.03,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279215806,4.47887477,152.02,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279216007,4.47889456,152.02,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279216714,6.61529117,152.03,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279217307,0.04199117,152.03,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279217510,4.47876955,152.02,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279217710,0.04199117,152.03,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279217917,4.47876836,152.02,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279218310,4.50942534,152.02,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279218712,4.50942653,152.02,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279219219,0.04199117,152.03,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279219416,4.48812326,152.02,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279220015,4.48779183,152.02,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279220922,4.48766046,152.02,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279221315,6.61519117,152.03,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279221513,4.48766557,152.02,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279222311,4.48316234,152.02,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279223524,6.61539117,152.03,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279224320,0.04199117,152.03,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279225422,0.04199117,152.03,152.01,6.62034455]
["bitfinex-derivatives","SOLF0:USTF0",1749279226427,0.04199117,152.03,152.02,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749279227826,0.04199117,152.03,152.01,6.62054455]
["bitfinex-derivatives","SOLF0:USTF0",1749279229728,0.04199117,152.03,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279231129,4.54812088,152.03,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279231629,0.04199117,152.03,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279231830,4.54815976,152.03,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279232329,4.5480171,152.03,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279232735,0.04199117,152.03,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279233234,11.12112065,152.03,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279233438,4.50602948,152.02,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279233831,4.54802065,152.03,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279234137,0.04199117,152.03,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279234335,4.53993343,152.03,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279234536,0.04199117,152.03,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279235028,4.53991567,152.03,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279235628,11.11311567,152.03,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279235839,4.49768014,152.02,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279236036,6.61519117,152.03,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279236637,4.51625678,152.02,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279237340,6.61519117,152.03,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279238042,4.516792,152.02,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279238233,4.51679323,152.02,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279238436,4.51679336,152.02,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279238632,4.51680074,152.02,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279239035,11.09030793,152.02,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279239238,11.09030916,152.02,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279239743,11.08392643,152.02,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279240442,0.04199117,152.03,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279240837,4.51031399,152.02,152.01,0.04664455]
["bitfinex-derivatives","SOLF0:USTF0",1749279241037,35.64,152.02,151.98,5.91288352]
["bitfinex-derivatives","SOLF0:USTF0",1749279241343,4.51076061,152.01,151.96,5.91288352]
["bitfinex-derivatives","SOLF0:USTF0",1749279241544,4.51076058,152.0,151.96,5.91288352]
["bitfinex-derivatives","SOLF0:USTF0",1749279241741,4.51108094,151.99,151.96,5.91288352]
["bitfinex-derivatives","SOLF0:USTF0",1749279242041,4.51108094,151.98,151.95,5.91288352]
["bitfinex-derivatives","SOLF0:USTF0",1749279242244,4.5110998,151.97,151.96,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749279242432,4.51110105,151.97,151.96,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749279243144,4.50958634,151.97,151.96,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749279243841,4.50958493,151.97,151.95,5.91288352]
["bitfinex-derivatives","SOLF0:USTF0",1749279244040,0.04858705,151.99,151.95,5.91288352]
["bitfinex-derivatives","SOLF0:USTF0",1749279244041,4.50958493,151.96,151.95,5.91288352]
["bitfinex-derivatives","SOLF0:USTF0",1749279244239,0.04858705,151.99,151.96,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749279244435,4.50958493,151.98,151.95,5.91288352]
["bitfinex-derivatives","SOLF0:USTF0",1749279244636,4.49346441,151.97,151.95,12.48908352]
["bitfinex-derivatives","SOLF0:USTF0",1749279244942,4.49346441,151.96,151.95,12.48908352]
["bitfinex-derivatives","SOLF0:USTF0",1749279245443,6.62348705,151.99,151.95,15.60558984]
["bitfinex-derivatives","SOLF0:USTF0",1749279245632,4.49346069,151.98,151.96,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749279245938,4.49371314,151.97,151.96,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749279246141,0.04858705,151.99,151.96,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749279246442,4.49371314,151.98,151.96,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749279246639,4.49371314,151.97,151.94,5.91288352]
["bitfinex-derivatives","SOLF0:USTF0",1749279246843,4.4938652,151.96,151.91,5.91288352]
["bitfinex-derivatives","SOLF0:USTF0",1749279247141,3.63480088,151.94,151.89,5.91288352]
["bitfinex-derivatives","SOLF0:USTF0",1749279247341,4.4940337,151.93,151.88,5.91288352]
["bitfinex-derivatives","SOLF0:USTF0",1749279247538,4.54424112,151.92,151.88,5.91288352]
["bitfinex-derivatives","SOLF0:USTF0",1749279247840,4.54424112,151.92,151.86,11.62532504]
["bitfinex-derivatives","SOLF0:USTF0",1749279247841,4.49390459,151.91,151.89,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749279248041,4.49392867,151.9,151.89,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749279248242,4.49395616,151.9,151.86,9.5476844]
["bitfinex-derivatives","SOLF0:USTF0",1749279248441,3.68500095,151.92,151.88,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749279248643,0.05020007,151.92,151.86,5.91288352]
["bitfinex-derivatives","SOLF0:USTF0",1749279248939,4.46170484,151.91,151.86,3.63480088]
["bitfinex-derivatives","SOLF0:USTF0",1749279249246,4.46170667,151.9,151.88,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749279249448,4.46170538,151.89,151.85,45.1476844]
["bitfinex-derivatives","SOLF0:USTF0",1749279249642,0.04910857,151.89,151.88,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749279250041,4.49592683,151.89,151.88,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749279250236,4.49592725,151.89,151.88,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749279250444,4.4959325,151.89,151.88,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749279250644,0.04910857,151.89,151.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749279250841,3.68390945,151.89,151.82,3.63480088]
["bitfinex-derivatives","SOLF0:USTF0",1749279251348,8.10795492,151.89,151.84,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749279251535,8.10597078,151.89,151.84,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749279251741,8.10597078,151.89,151.85,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749279251938,8.10595239,151.89,151.85,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749279252140,3.68390945,151.89,151.8,37.0478]
["bitfinex-derivatives","SOLF0:USTF0",1749279252342,4.4711749,151.89,151.85,3.63480088]
["bitfinex-derivatives","SOLF0:USTF0",1749279252538,0.04910857,151.89,151.85,3.63480088]
["bitfinex-derivatives","SOLF0:USTF0",1749279252940,0.04910857,151.89,151.83,3.63480088]
["bitfinex-derivatives","SOLF0:USTF0",1749279253351,4.47112201,151.89,151.83,3.63480088]
["bitfinex-derivatives","SOLF0:USTF0",1749279253651,4.47111483,151.89,151.83,3.63480088]
["bitfinex-derivatives","SOLF0:USTF0",1749279253946,4.49833721,151.89,151.86,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749279254149,4.49836885,151.89,151.86,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749279254350,4.49833607,151.89,151.83,3.63480088]
["bitfinex-derivatives","SOLF0:USTF0",1749279254546,4.49833607,151.89,151.8,42.96068352]
["bitfinex-derivatives","SOLF0:USTF0",1749279254547,0.04910857,151.89,151.85,3.63480088]
["bitfinex-derivatives","SOLF0:USTF0",1749279255344,0.04910857,151.89,151.88,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749279260351,4.42150805,151.92,151.91,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749279260557,4.49391017,151.95,151.92,3.63480088]
["bitfinex-derivatives","SOLF0:USTF0",1749279261349,4.49391017,151.95,151.92,3.67822321]
["bitfinex-derivatives","SOLF0:USTF0",1749279261555,4.53627972,151.95,151.92,3.67822321]
["bitfinex-derivatives","SOLF0:USTF0",1749279262057,4.53627972,151.95,151.93,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749279262450,4.53627972,151.95,151.92,0.04342233]
["bitfinex-derivatives","SOLF0:USTF0",1749279262651,11.14057725,151.95,151.92,0.04342233]
["bitfinex-derivatives","SOLF0:USTF0",1749279262851,6.71537972,151.95,151.92,0.04342233]
["bitfinex-derivatives","SOLF0:USTF0",1749279263055,11.14057735,151.95,151.92,0.04342233]
["bitfinex-derivatives","SOLF0:USTF0",1749279263256,11.00207209,151.94,151.92,0.04342233]
["bitfinex-derivatives","SOLF0:USTF0",1749279263452,8.05987297,151.94,151.92,0.04342233]
["bitfinex-derivatives","SOLF0:USTF0",1749279263656,8.05994416,151.94,151.92,0.04342233]
["bitfinex-derivatives","SOLF0:USTF0",1749279263952,6.5774,151.93,151.92,0.04342233]
["bitfinex-derivatives","SOLF0:USTF0",1749279264562,11.02927671,151.93,151.92,0.04342233]
["bitfinex-derivatives","SOLF0:USTF0",1749279264858,6.5774,151.93,151.92,0.04342233]
["bitfinex-derivatives","SOLF0:USTF0",1749279265754,14.66239966,151.94,151.92,0.04342233]
["bitfinex-derivatives","SOLF0:USTF0",1749279265958,4.45046822,151.93,151.92,0.04342233]
["bitfinex-derivatives","SOLF0:USTF0",1749279266253,14.6623691,151.94,151.92,0.04342233]
["bitfinex-derivatives","SOLF0:USTF0",1749279266455,46.64786818,151.93,151.87,3.63480088]
["bitfinex-derivatives","SOLF0:USTF0",1749279266763,4.45055706,151.92,151.88,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1749279266952,42.1974,151.93,151.88,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1749279267152,4.4505572,151.92,151.88,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1749279267555,4.49550652,151.92,151.88,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1749279267758,0.04494932,151.92,151.88,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1749279268861,6.62284932,151.92,151.88,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1749279269255,6.62284932,151.92,151.87,10.21470088]
["bitfinex-derivatives","SOLF0:USTF0",1749279270162,0.04494932,151.92,151.88,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749279270860,0.04494932,151.92,151.87,10.21470088]
["bitfinex-derivatives","SOLF0:USTF0",1749279270861,6.62304932,151.92,151.87,10.21470088]
["bitfinex-derivatives","SOLF0:USTF0",1749279271463,6.5784,151.91,151.87,10.21470088]
["bitfinex-derivatives","SOLF0:USTF0",1749279272758,6.5788,151.9,151.86,3.63480088]
["bitfinex-derivatives","SOLF0:USTF0",1749279272966,0.0451823,151.9,151.81,5.91288352]
["bitfinex-derivatives","SOLF0:USTF0",1749279273263,0.0451823,151.9,151.89,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749279274656,0.0451823,151.9,151.88,10.21420088]
["bitfinex-derivatives","SOLF0:USTF0",1749279275059,0.0451823,151.9,151.88,3.63480088]
["bitfinex-derivatives","SOLF0:USTF0",1749279275657,0.0451823,151.9,151.89,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749279276360,0.0451823,151.9,151.84,5.91288352]
["bitfinex-derivatives","SOLF0:USTF0",1749279276561,0.0451823,151.9,151.85,3.63994443]
["bitfinex-derivatives","SOLF0:USTF0",1749279276957,0.0451823,151.9,151.87,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749279277765,0.0451823,151.9,151.87,10.21974443]
["bitfinex-derivatives","SOLF0:USTF0",1749279277961,0.0451823,151.9,151.87,3.63994443]
["bitfinex-derivatives","SOLF0:USTF0",1749279278363,0.0451823,151.9,151.84,3.63994443]
["bitfinex-derivatives","SOLF0:USTF0",1749279278563,0.0451823,151.9,151.89,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749279279371,0.0451823,151.9,151.88,10.21944443]
["bitfinex-derivatives","SOLF0:USTF0",1749279281273,0.0451823,151.9,151.89,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749279281971,4.47388371,151.9,151.89,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749279282264,4.47387951,151.9,151.89,9.6199008]
["bitfinex-derivatives","SOLF0:USTF0",1749279282472,0.0451823,151.9,151.89,9.61991166]
["bitfinex-derivatives","SOLF0:USTF0",1749279282662,4.47386296,151.9,151.89,9.62002642]
["bitfinex-derivatives","SOLF0:USTF0",1749279283066,4.47386296,151.9,151.89,9.62014644]
["bitfinex-derivatives","SOLF0:USTF0",1749279283263,4.47386289,151.9,151.89,9.62014732]
["bitfinex-derivatives","SOLF0:USTF0",1749279283462,4.47386289,151.9,151.89,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749279283670,4.47386289,151.9,151.89,9.62020611]
["bitfinex-derivatives","SOLF0:USTF0",1749279284177,4.46800253,151.9,151.89,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749279284374,0.0451823,151.9,151.89,9.61598517]
["bitfinex-derivatives","SOLF0:USTF0",1749279284576,4.50025563,151.9,151.89,9.61602012]
["bitfinex-derivatives","SOLF0:USTF0",1749279284776,4.50025716,151.9,151.89,9.61602003]
["bitfinex-derivatives","SOLF0:USTF0",1749279285072,4.50024654,151.9,151.89,9.61592887]
["bitfinex-derivatives","SOLF0:USTF0",1749279285777,4.50139325,151.9,151.89,9.61598728]
["bitfinex-derivatives","SOLF0:USTF0",1749279285978,0.0451823,151.9,151.89,9.61598728]
["bitfinex-derivatives","SOLF0:USTF0",1749279286171,4.50136192,151.9,151.89,9.61612355]
["bitfinex-derivatives","SOLF0:USTF0",1749279286372,4.50139458,151.9,151.89,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749279286578,4.50139458,151.9,151.89,9.61639284]
["bitfinex-derivatives","SOLF0:USTF0",1749279286773,0.0451823,151.9,151.89,9.61639284]
["bitfinex-derivatives","SOLF0:USTF0",1749279286974,4.50137892,151.9,151.89,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749279287174,4.50137892,151.9,151.89,9.60807913]
["bitfinex-derivatives","SOLF0:USTF0",1749279287369,0.0451823,151.9,151.89,15.52096265]
["bitfinex-derivatives","SOLF0:USTF0",1749279287873,4.45603722,151.93,151.89,3.02897913]
["bitfinex-derivatives","SOLF0:USTF0",1749279288079,4.45600575,151.92,151.9,9.0704817]
["bitfinex-derivatives","SOLF0:USTF0",1749279288280,4.49391017,151.95,151.93,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749279288475,4.49391017,151.95,151.9,6.04211692]
["bitfinex-derivatives","SOLF0:USTF0",1749279288680,0.04204137,151.94,151.93,3.63994443]
["bitfinex-derivatives","SOLF0:USTF0",1749279288978,4.49803263,151.94,151.93,3.63994443]
["bitfinex-derivatives","SOLF0:USTF0",1749279289282,4.49803263,151.94,151.93,10.21734443]
["bitfinex-derivatives","SOLF0:USTF0",1749279289682,0.04204137,151.94,151.93,10.21734443]
["bitfinex-derivatives","SOLF0:USTF0",1749279289882,4.50010011,151.94,151.93,10.21734443]
["bitfinex-derivatives","SOLF0:USTF0",1749279290181,0.04204137,151.94,151.93,10.21734443]
["bitfinex-derivatives","SOLF0:USTF0",1749279290575,4.50011633,151.94,151.93,10.21734443]
["bitfinex-derivatives","SOLF0:USTF0",1749279291287,0.04204137,151.94,151.93,10.21734443]
["bitfinex-derivatives","SOLF0:USTF0",1749279295286,0.04204137,151.94,151.92,10.21764443]
["bitfinex-derivatives","SOLF0:USTF0",1749279295481,4.50941906,151.94,151.92,10.21764443]
["bitfinex-derivatives","SOLF0:USTF0",1749279295689,4.50939637,151.94,151.92,3.63994443]
["bitfinex-derivatives","SOLF0:USTF0",1749279295884,4.50878086,151.94,151.92,3.63994443]
["bitfinex-derivatives","SOLF0:USTF0",1749279296084,4.50878086,151.94,151.93,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749279296291,4.50878472,151.94,151.93,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749279296592,0.04204137,151.94,151.93,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749279301285,0.04204137,151.94,151.93,10.21734443]
["bitfinex-derivatives","SOLF0:USTF0",1749279303582,1.017e-05,151.95,151.94,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749279304188,1.017e-05,151.95,151.94,12.61911692]
["bitfinex-derivatives","SOLF0:USTF0",1749279304388,1.017e-05,151.95,151.94,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749279304597,1.017e-05,151.95,151.94,12.61911692]
["bitfinex-derivatives","SOLF0:USTF0",1749279304897,1.017e-05,151.95,151.94,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749279305191,12.05160215,152.1,151.94,405.26]
["bitfinex-derivatives","SOLF0:USTF0",1749279305398,20.16128376,152.18,152.09,3.63431489]
["bitfinex-derivatives","SOLF0:USTF0",1749279305399,4.4121,152.18,152.09,3.63431489]
["bitfinex-derivatives","SOLF0:USTF0",1749279305704,4.4121,152.18,152.15,3.63431489]
["bitfinex-derivatives","SOLF0:USTF0",1749279305890,39.8921,152.18,152.07,41.50528535]
["bitfinex-derivatives","SOLF0:USTF0",1749279306094,39.8921,152.18,152.12,3.63431489]
["bitfinex-derivatives","SOLF0:USTF0",1749279306298,0.05041504,152.17,152.13,0.042478]
["bitfinex-derivatives","SOLF0:USTF0",1749279306996,6.61751504,152.17,152.13,0.042478]
["bitfinex-derivatives","SOLF0:USTF0",1749279308098,6.5675,152.16,152.13,0.042478]
["bitfinex-derivatives","SOLF0:USTF0",1749279310104,6.5675,152.16,152.13,3.66945249]
["bitfinex-derivatives","SOLF0:USTF0",1749279311098,0.05041504,152.17,152.13,3.66945249]
["bitfinex-derivatives","SOLF0:USTF0",1749279311304,0.05041504,152.17,152.13,0.042478]
["bitfinex-derivatives","SOLF0:USTF0",1749279311805,6.5683,152.14,152.13,0.042478]
["bitfinex-derivatives","SOLF0:USTF0",1749279314195,0.05041504,152.17,152.1,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279314502,3.67738953,152.17,152.03,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749279314696,3.62697449,152.17,152.08,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279315104,6.57,152.11,152.08,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279315404,6.57,152.11,152.08,3.66919149]
["bitfinex-derivatives","SOLF0:USTF0",1749279315606,35.46,152.13,152.08,3.66919149]
["bitfinex-derivatives","SOLF0:USTF0",1749279315800,4.4121,152.18,152.12,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279316000,13.1228,152.31,152.09,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749279316001,35.46,152.22,152.17,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279316306,6.5659,152.2,152.17,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279316900,6.5662,152.19,152.17,3.67310962]
["bitfinex-derivatives","SOLF0:USTF0",1749279317302,6.5662,152.19,152.17,0.04613513]
["bitfinex-derivatives","SOLF0:USTF0",1749279317505,6.61304981,152.2,152.17,0.04613513]
["bitfinex-derivatives","SOLF0:USTF0",1749279318703,0.04714981,152.2,152.13,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279318908,3.62697449,152.21,152.13,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279319107,6.5678,152.16,152.13,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279319705,6.60932798,152.16,152.13,3.67421802]
["bitfinex-derivatives","SOLF0:USTF0",1749279321303,0.04152798,152.16,152.13,3.67421802]
["bitfinex-derivatives","SOLF0:USTF0",1749279321610,0.04152798,152.16,152.13,0.04724353]
["bitfinex-derivatives","SOLF0:USTF0",1749279321813,2.30912798,152.16,152.13,0.04724353]
["bitfinex-derivatives","SOLF0:USTF0",1749279322000,6.5683,152.14,152.13,0.04724353]
["bitfinex-derivatives","SOLF0:USTF0",1749279322806,2.0827,152.15,152.08,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749279323209,2.0827,152.15,152.09,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279323715,6.5685,152.14,152.09,10.19717449]
["bitfinex-derivatives","SOLF0:USTF0",1749279323916,0.04425343,152.13,152.1,0.04546619]
["bitfinex-derivatives","SOLF0:USTF0",1749279324510,35.44,152.22,152.11,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279324711,2.1421,152.21,152.15,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279324906,6.5662,152.2,152.15,10.19487449]
["bitfinex-derivatives","SOLF0:USTF0",1749279325110,2.1421,152.21,152.15,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279325618,6.61046123,152.2,152.16,0.04755758]
["bitfinex-derivatives","SOLF0:USTF0",1749279326612,6.61046123,152.2,152.16,6.61485758]
["bitfinex-derivatives","SOLF0:USTF0",1749279326915,0.04436123,152.2,152.16,0.04755758]
["bitfinex-derivatives","SOLF0:USTF0",1749279327713,6.61026123,152.2,152.16,0.04755758]
["bitfinex-derivatives","SOLF0:USTF0",1749279327913,0.04436123,152.2,152.16,0.04755758]
["bitfinex-derivatives","SOLF0:USTF0",1749279328109,2.22946123,152.2,152.16,0.04755758]
["bitfinex-derivatives","SOLF0:USTF0",1749279328918,8.79536123,152.2,152.16,0.04755758]
["bitfinex-derivatives","SOLF0:USTF0",1749279329909,6.5674,152.17,152.06,6.02528535]
["bitfinex-derivatives","SOLF0:USTF0",1749279330112,6.5674,152.17,152.12,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279330413,3.62697449,152.19,152.07,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749279330716,2.1851,152.2,152.12,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279330717,2.1368,152.16,152.12,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279330917,2.18224237,152.16,152.12,10.2436505]
["bitfinex-derivatives","SOLF0:USTF0",1749279331111,2.18224237,152.16,152.12,3.6747505]
["bitfinex-derivatives","SOLF0:USTF0",1749279331908,2.18224237,152.16,152.12,10.2436505]
["bitfinex-derivatives","SOLF0:USTF0",1749279332722,2.18224237,152.16,152.12,3.6747505]
["bitfinex-derivatives","SOLF0:USTF0",1749279333818,6.568,152.15,152.12,0.04777601]
["bitfinex-derivatives","SOLF0:USTF0",1749279335626,3.62697449,152.15,151.96,13.152]
["bitfinex-derivatives","SOLF0:USTF0",1749279335923,3.62697449,152.15,152.07,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279336121,6.5692,152.12,152.08,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749279336721,0.04520658,152.12,152.08,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749279337425,6.61440658,152.12,152.08,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749279337627,0.04520658,152.12,152.09,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749279337930,0.04520658,152.12,152.07,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279338316,0.04520658,152.12,152.08,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749279338518,0.04520658,152.12,152.09,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279338728,0.04520658,152.12,152.11,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279338919,0.04520658,152.12,152.11,10.19657449]
["bitfinex-derivatives","SOLF0:USTF0",1749279340827,2.0972,152.17,152.11,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279341020,2.0972,152.17,152.13,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279341420,2.0972,152.17,152.14,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749279341821,2.14334751,152.17,152.14,6.61253525]
["bitfinex-derivatives","SOLF0:USTF0",1749279342930,2.14334751,152.17,152.15,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749279346134,2.14334751,152.17,152.14,10.23940974]
["bitfinex-derivatives","SOLF0:USTF0",1749279347136,0.04614751,152.17,152.14,3.67120974]
["bitfinex-derivatives","SOLF0:USTF0",1749279347337,0.04614751,152.17,152.14,0.04423525]
["bitfinex-derivatives","SOLF0:USTF0",1749279347736,6.61324751,152.17,152.14,0.04423525]
["bitfinex-derivatives","SOLF0:USTF0",1749279348239,2.1157,152.16,152.09,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279348434,6.5686,152.14,152.1,2.94989568]
["bitfinex-derivatives","SOLF0:USTF0",1749279348736,41.9886,152.14,152.09,9.55323421]
["bitfinex-derivatives","SOLF0:USTF0",1749279348939,41.9886,152.14,152.08,9.55323421]
["bitfinex-derivatives","SOLF0:USTF0",1749279349136,0.04458049,152.12,152.09,9.52018387]
["bitfinex-derivatives","SOLF0:USTF0",1749279349338,0.04458049,152.12,152.09,5.92625972]
["bitfinex-derivatives","SOLF0:USTF0",1749279349530,0.04458049,152.12,152.08,9.55323421]
["bitfinex-derivatives","SOLF0:USTF0",1749279349732,0.04458049,152.12,152.1,5.92625972]
["bitfinex-derivatives","SOLF0:USTF0",1749279350336,0.04458049,152.12,152.09,5.92625972]
["bitfinex-derivatives","SOLF0:USTF0",1749279350536,0.04458049,152.12,152.1,12.49625972]
["bitfinex-derivatives","SOLF0:USTF0",1749279350737,0.04458049,152.12,152.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749279350937,0.04458049,152.12,152.1,12.49625972]
["bitfinex-derivatives","SOLF0:USTF0",1749279351137,0.04458049,152.12,152.1,5.92625972]
["bitfinex-derivatives","SOLF0:USTF0",1749279351339,0.04458049,152.12,152.08,5.92625972]
["bitfinex-derivatives","SOLF0:USTF0",1749279351735,0.04458049,152.12,152.09,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749279352242,6.61378049,152.12,152.08,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279352538,6.61378049,152.12,152.07,12.49745972]
["bitfinex-derivatives","SOLF0:USTF0",1749279352742,0.04458049,152.12,152.07,9.55323421]
["bitfinex-derivatives","SOLF0:USTF0",1749279352942,0.04458049,152.12,152.06,5.92625972]
["bitfinex-derivatives","SOLF0:USTF0",1749279353235,0.04458049,152.12,152.07,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279353441,6.5697,152.11,152.07,10.19807449]
["bitfinex-derivatives","SOLF0:USTF0",1749279354240,6.61398049,152.12,152.07,10.19807449]
["bitfinex-derivatives","SOLF0:USTF0",1749279354639,6.5697,152.11,152.07,10.19807449]
["bitfinex-derivatives","SOLF0:USTF0",1749279354942,6.5697,152.11,152.07,16.12433421]
["bitfinex-derivatives","SOLF0:USTF0",1749279355650,6.5697,152.11,152.07,10.19807449]
["bitfinex-derivatives","SOLF0:USTF0",1749279356147,6.5697,152.11,152.08,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749279356543,6.5697,152.11,152.07,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279356736,6.5697,152.11,152.07,10.19807449]
["bitfinex-derivatives","SOLF0:USTF0",1749279357345,6.5697,152.11,152.07,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749279357549,6.5697,152.11,152.07,10.19807449]
["bitfinex-derivatives","SOLF0:USTF0",1749279357847,6.61388049,152.12,152.08,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749279358240,0.04458049,152.12,152.07,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279358449,6.5701,152.11,152.07,10.19817449]
["bitfinex-derivatives","SOLF0:USTF0",1749279358855,0.04458049,152.12,152.07,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279359153,6.61408049,152.12,152.08,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749279359542,0.04458049,152.12,152.07,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279360046,6.5697,152.11,152.07,10.19807449]
["bitfinex-derivatives","SOLF0:USTF0",1749279360254,3.62697449,152.11,152.05,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279360453,0.04383034,152.1,152.07,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749279361048,0.04383034,152.1,152.07,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279361942,0.04383034,152.1,152.03,41.34625972]
["bitfinex-derivatives","SOLF0:USTF0",1749279362144,0.04383034,152.1,152.07,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279362649,0.04383034,152.1,152.08,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749279363148,0.04383034,152.1,152.09,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749279363345,0.04383034,152.1,152.05,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279363950,3.62697449,152.09,152.03,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749279364145,39.06697449,152.09,152.02,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279364352,6.5713,152.08,152.02,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279365459,6.5713,152.08,152.04,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1749279366054,35.44,152.09,151.99,36.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749279366250,0.04775473,152.06,152.02,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279366456,0.04775473,152.06,152.02,10.20017449]
["bitfinex-derivatives","SOLF0:USTF0",1749279366646,0.04775473,152.06,152.02,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279367646,0.04775473,152.06,152.03,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749279367852,0.04775473,152.06,151.99,42.36145972]
["bitfinex-derivatives","SOLF0:USTF0",1749279368050,0.04775473,152.06,152.01,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279368447,6.61965473,152.06,152.01,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279369454,6.61965473,152.06,152.02,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749279370458,0.04775473,152.06,152.02,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749279370659,0.04775473,152.06,152.03,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749279370858,0.04775473,152.06,152.01,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279371057,6.61975473,152.06,152.01,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279371359,6.61975473,152.06,152.02,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749279372151,6.61975473,152.06,152.02,10.20027449]
["bitfinex-derivatives","SOLF0:USTF0",1749279372761,6.5724,152.05,152.02,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279373165,0.04775473,152.06,152.02,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279374464,6.61965473,152.06,152.02,10.20017449]
["bitfinex-derivatives","SOLF0:USTF0",1749279375961,6.61965473,152.06,152.02,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1749279376163,6.61965473,152.06,152.02,10.20017449]
["bitfinex-derivatives","SOLF0:USTF0",1749279376459,0.04775473,152.06,152.02,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279377655,6.61985473,152.06,152.02,10.20047449]
["bitfinex-derivatives","SOLF0:USTF0",1749279377860,0.04775473,152.06,152.02,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279378060,0.04775473,152.06,151.99,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279378266,6.5734,152.03,151.99,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279378962,6.5734,152.03,151.99,10.20177449]
["bitfinex-derivatives","SOLF0:USTF0",1749279379862,6.5734,152.03,151.99,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279380167,35.44,152.04,151.99,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279380363,35.44,152.04,152.02,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1749279380558,35.44,152.04,152.01,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279382067,35.44,152.04,152.01,10.20067449]
["bitfinex-derivatives","SOLF0:USTF0",1749279382266,35.44,152.04,152.0,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279382566,35.48310834,152.04,152.0,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279382763,35.48310834,152.04,152.01,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749279382964,35.48310834,152.04,151.95,5.99560873]
["bitfinex-derivatives","SOLF0:USTF0",1749279383162,35.48310834,152.04,151.98,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279384066,42.05590834,152.04,152.0,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1749279384367,35.48310834,152.04,152.0,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1749279385264,42.05590834,152.04,152.0,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1749279385566,35.48310834,152.04,152.0,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1749279385965,42.05610834,152.04,152.0,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1749279386368,35.48310834,152.04,152.0,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1749279386866,35.48310834,152.04,152.0,10.20107449]
["bitfinex-derivatives","SOLF0:USTF0",1749279387371,35.48310834,152.04,152.0,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279388471,0.04310834,152.04,152.0,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279388865,0.04310834,152.04,152.02,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1749279392964,0.04310834,152.04,152.01,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1749279393369,0.04310834,152.04,152.0,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279395575,0.04310834,152.04,152.01,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749279396877,0.04310834,152.04,152.0,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1749279397072,0.04310834,152.04,152.0,10.20117449]
["bitfinex-derivatives","SOLF0:USTF0",1749279397576,6.61590834,152.04,152.0,10.20117449]
["bitfinex-derivatives","SOLF0:USTF0",1749279397978,6.61590834,152.04,152.01,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749279400577,0.04310834,152.04,152.01,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749279401478,0.04310834,152.04,152.03,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749279402584,0.04310834,152.04,152.01,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279403483,0.04310834,152.04,152.02,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1749279403878,0.04310834,152.04,152.03,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749279404879,0.04310834,152.04,152.02,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749279405075,0.04310834,152.04,152.01,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279405281,0.04310834,152.04,152.03,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279405481,0.04310834,152.04,152.03,10.20007449]
["bitfinex-derivatives","SOLF0:USTF0",1749279408288,0.04310834,152.04,152.03,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279409590,0.04310834,152.04,152.03,10.20007449]
["bitfinex-derivatives","SOLF0:USTF0",1749279412591,0.04310834,152.04,152.03,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279413090,0.04310834,152.04,152.03,10.20007449]
["bitfinex-derivatives","SOLF0:USTF0",1749279415090,0.04310834,152.04,152.03,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749279415696,0.04310834,152.04,152.03,16.24078048]
["bitfinex-derivatives","SOLF0:USTF0",1749279415894,0.04310834,152.04,152.03,10.20007449]
["bitfinex-derivatives","SOLF0:USTF0",1749279416495,0.04310834,152.04,152.03,16.24078048]
["bitfinex-derivatives","SOLF0:USTF0",1749279417189,0.04310834,152.04,152.03,6.04070599]
["bitfinex-derivatives","SOLF0:USTF0",1749279417391,0.04310834,152.04,152.03,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279417693,0.04310834,152.04,152.03,10.20007449]
["bitfinex-derivatives","SOLF0:USTF0",1749279418295,0.04310834,152.04,152.03,16.24078048]
["bitfinex-derivatives","SOLF0:USTF0",1749279422290,0.04310834,152.04,152.03,10.20007449]
["bitfinex-derivatives","SOLF0:USTF0",1749279422495,0.04310834,152.04,152.03,16.24078048]
["bitfinex-derivatives","SOLF0:USTF0",1749279424502,35.4,152.09,152.03,9.66768048]
["bitfinex-derivatives","SOLF0:USTF0",1749279424801,35.4,152.09,152.06,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279425096,35.4,152.09,152.04,6.04070599]
["bitfinex-derivatives","SOLF0:USTF0",1749279425289,35.4,152.16,152.08,13.29465497]
["bitfinex-derivatives","SOLF0:USTF0",1749279425493,35.4,152.16,152.1,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279425494,25.37461724,152.12,152.1,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279425793,25.37461724,152.12,152.11,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749279426394,25.37461724,152.12,152.11,10.19657449]
["bitfinex-derivatives","SOLF0:USTF0",1749279426703,25.37461724,152.12,152.08,0.04192992]
["bitfinex-derivatives","SOLF0:USTF0",1749279426895,25.37461724,152.12,152.09,3.62697449]
["bitfinex-derivatives","SOLF0:USTF0",1749279427700,25.37461724,152.12,152.09,10.19737449]
["bitfinex-derivatives","SOLF0:USTF0",1749279428800,25.37461724,152.12,152.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749279430899,25.37461724,152.12,152.09,10.19747449]
["bitfinex-derivatives","SOLF0:USTF0",1749279431198,25.37461724,152.12,152.08,0.04192992]
["bitfinex-derivatives","SOLF0:USTF0",1749279431199,25.37461724,152.12,152.08,3.66890441]
["bitfinex-derivatives","SOLF0:USTF0",1749279431400,25.37461724,152.12,152.08,10.23950441]
["bitfinex-derivatives","SOLF0:USTF0",1749279432595,25.37461724,152.12,152.08,3.66890441]
["bitfinex-derivatives","SOLF0:USTF0",1749279433197,6.5697,152.11,152.08,10.23990441]
["bitfinex-derivatives","SOLF0:USTF0",1749279437109,6.5697,152.11,152.08,6.61292992]
["bitfinex-derivatives","SOLF0:USTF0",1749279437411,6.5697,152.11,152.08,10.23990441]
["bitfinex-derivatives","SOLF0:USTF0",1749279437610,31.94391724,152.12,152.08,10.23990441]
["bitfinex-derivatives","SOLF0:USTF0",1749279439212,31.94391724,152.12,152.1,2.32303137]
["bitfinex-derivatives","SOLF0:USTF0",1749279439410,6.5698,152.11,152.08,6.61292992]
["bitfinex-derivatives","SOLF0:USTF0",1749279439608,37.66303137,152.11,152.08,2.36496129]
["bitfinex-derivatives","SOLF0:USTF0",1749279440413,2.32303137,152.1,152.08,0.04192992]
["bitfinex-derivatives","SOLF0:USTF0",1749279440911,2.32303137,152.1,152.07,2.32303137]
["bitfinex-derivatives","SOLF0:USTF0",1749279441111,6.5708,152.09,152.07,2.32303137]
["bitfinex-derivatives","SOLF0:USTF0",1749279441301,2.32303137,152.1,152.07,2.32303137]
["bitfinex-derivatives","SOLF0:USTF0",1749279441706,2.32303137,152.1,152.02,6.02937462]
["bitfinex-derivatives","SOLF0:USTF0",1749279441707,2.32303137,152.09,152.01,6.02937462]
["bitfinex-derivatives","SOLF0:USTF0",1749279441907,0.04725632,152.07,152.05,2.32303137]
["bitfinex-derivatives","SOLF0:USTF0",1749279442210,6.61905632,152.07,152.05,2.32303137]
["bitfinex-derivatives","SOLF0:USTF0",1749279444810,6.5719,152.06,152.04,2.32303137]
["bitfinex-derivatives","SOLF0:USTF0",1749279445208,6.5719,152.06,152.03,3.63232993]
["bitfinex-derivatives","SOLF0:USTF0",1749279445412,6.5719,152.06,151.98,125.32010016]
["bitfinex-derivatives","SOLF0:USTF0",1749279445413,35.34,152.06,151.98,6.02937462]
["bitfinex-derivatives","SOLF0:USTF0",1749279445604,41.16862993,152.06,151.99,3.63232993]
["bitfinex-derivatives","SOLF0:USTF0",1749279445808,6.61761524,152.04,151.99,10.20682993]
["bitfinex-derivatives","SOLF0:USTF0",1749279446305,0.04451524,152.04,152.02,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749279446509,0.04451524,152.04,152.02,10.20562993]
["bitfinex-derivatives","SOLF0:USTF0",1749279447208,0.04451524,152.04,152.02,3.63232993]
["bitfinex-derivatives","SOLF0:USTF0",1749279447413,0.04451524,152.04,152.01,10.20622993]
["bitfinex-derivatives","SOLF0:USTF0",1749279447614,0.04451524,152.04,152.01,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749279448819,0.04451524,152.04,152.02,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749279449411,0.04451524,152.04,152.0,3.63232993]
["bitfinex-derivatives","SOLF0:USTF0",1749279450817,0.04451524,152.04,152.02,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749279451118,0.04451524,152.04,152.0,3.63232993]
["bitfinex-derivatives","SOLF0:USTF0",1749279452117,0.04451524,152.04,152.01,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749279452318,0.04451524,152.04,152.0,3.63232993]
["bitfinex-derivatives","SOLF0:USTF0",1749279452518,0.04451524,152.04,152.02,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749279454019,0.04451524,152.04,152.01,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749279454420,6.61731524,152.04,152.01,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749279454618,0.04451524,152.04,152.01,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749279456918,0.04451524,152.04,152.0,3.63232993]
["bitfinex-derivatives","SOLF0:USTF0",1749279456919,0.04451524,152.04,152.02,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749279457722,0.04451524,152.04,151.98,3.63232993]
["bitfinex-derivatives","SOLF0:USTF0",1749279458723,0.04451524,152.04,152.0,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749279459315,6.61741524,152.04,151.98,3.63232993]
["bitfinex-derivatives","SOLF0:USTF0",1749279460128,6.61741524,152.04,152.0,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1749279460423,6.61741524,152.04,151.98,3.63232993]
["bitfinex-derivatives","SOLF0:USTF0",1749279462426,6.61741524,152.04,152.01,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749279462627,6.61741524,152.04,151.98,3.63232993]
["bitfinex-derivatives","SOLF0:USTF0",1749279462819,6.61741524,152.04,152.0,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749279464330,6.5733,152.03,151.99,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749279464522,6.5733,152.03,151.98,3.63232993]
["bitfinex-derivatives","SOLF0:USTF0",1749279465127,6.5733,152.03,152.0,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1749279467223,8.89903505,152.03,152.0,8.89993505]
["bitfinex-derivatives","SOLF0:USTF0",1749279467727,2.32573505,152.03,152.0,8.89993505]
["bitfinex-derivatives","SOLF0:USTF0",1749279468928,2.32573505,152.03,151.99,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749279469127,2.36841501,152.03,152.0,2.32573505]
["bitfinex-derivatives","SOLF0:USTF0",1749279469530,8.94171501,152.03,152.0,2.32573505]
["bitfinex-derivatives","SOLF0:USTF0",1749279469932,8.94171501,152.03,151.99,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749279470234,8.94171501,152.03,152.0,2.32573505]
["bitfinex-derivatives","SOLF0:USTF0",1749279471233,2.36841501,152.03,152.0,8.90013505]
["bitfinex-derivatives","SOLF0:USTF0",1749279471433,2.36841501,152.03,152.0,2.32573505]
["bitfinex-derivatives","SOLF0:USTF0",1749279472634,8.94161501,152.03,152.0,2.32573505]
["bitfinex-derivatives","SOLF0:USTF0",1749279473334,6.61587996,152.03,152.0,2.32573505]
["bitfinex-derivatives","SOLF0:USTF0",1749279473733,6.61587996,152.03,151.99,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749279474036,6.61587996,152.03,152.0,2.32573505]
["bitfinex-derivatives","SOLF0:USTF0",1749279474233,6.61587996,152.03,152.0,8.90013505]
["bitfinex-derivatives","SOLF0:USTF0",1749279476934,6.61587996,152.03,152.0,2.32573505]
["bitfinex-derivatives","SOLF0:USTF0",1749279482138,6.5736,152.02,152.0,2.32573505]
["bitfinex-derivatives","SOLF0:USTF0",1749279482340,0.04267996,152.03,152.0,2.32573505]
["bitfinex-derivatives","SOLF0:USTF0",1749279482839,6.61607996,152.03,152.0,2.32573505]
["bitfinex-derivatives","SOLF0:USTF0",1749279483540,2.36841501,152.03,151.99,2.32573505]
["bitfinex-derivatives","SOLF0:USTF0",1749279483834,2.36841501,152.03,151.98,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749279484036,2.36841501,152.03,151.94,43.33052416]
["bitfinex-derivatives","SOLF0:USTF0",1749279484037,2.32573505,152.01,151.94,6.02937462]
["bitfinex-derivatives","SOLF0:USTF0",1749279484237,0.04254354,151.99,151.97,2.32573505]
["bitfinex-derivatives","SOLF0:USTF0",1749279485441,0.04254354,151.99,151.97,8.90143505]
["bitfinex-derivatives","SOLF0:USTF0",1749279488147,0.04254354,151.99,151.98,2.32573505]
["bitfinex-derivatives","SOLF0:USTF0",1749279490851,0.04254354,151.99,151.98,8.90103505]
["bitfinex-derivatives","SOLF0:USTF0",1749279491551,0.04254354,151.99,151.97,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749279491753,0.04254354,151.99,151.97,8.90133505]
["bitfinex-derivatives","SOLF0:USTF0",1749279492250,0.04254354,151.99,151.98,2.32573505]
["bitfinex-derivatives","SOLF0:USTF0",1749279492654,0.04254354,151.99,151.98,8.90103505]
["bitfinex-derivatives","SOLF0:USTF0",1749279493851,0.04254354,151.99,151.98,2.32573505]
["bitfinex-derivatives","SOLF0:USTF0",1749279494461,6.61744354,151.99,151.98,2.32573505]
["bitfinex-derivatives","SOLF0:USTF0",1749279495059,0.04254354,151.99,151.98,2.32573505]
["bitfinex-derivatives","SOLF0:USTF0",1749279495562,0.04254354,151.99,151.97,8.90143505]
["bitfinex-derivatives","SOLF0:USTF0",1749279497364,0.04254354,151.99,151.97,2.32573505]
["bitfinex-derivatives","SOLF0:USTF0",1749279498764,0.04254354,151.99,151.97,8.90143505]
["bitfinex-derivatives","SOLF0:USTF0",1749279499156,0.04254354,151.99,151.98,2.32573505]
["bitfinex-derivatives","SOLF0:USTF0",1749279501566,0.04254354,151.99,151.98,8.90103505]
["bitfinex-derivatives","SOLF0:USTF0",1749279501760,0.04254354,151.99,151.98,2.32573505]
["bitfinex-derivatives","SOLF0:USTF0",1749279503563,0.04254354,151.99,151.98,8.90103505]
["bitfinex-derivatives","SOLF0:USTF0",1749279504361,0.04254354,151.99,151.98,2.32573505]
["bitfinex-derivatives","SOLF0:USTF0",1749279507963,0.04254354,151.99,151.98,8.90103505]
["bitfinex-derivatives","SOLF0:USTF0",1749279511367,0.04254354,151.99,151.97,2.32573505]
["bitfinex-derivatives","SOLF0:USTF0",1749279511970,0.04254354,151.99,151.96,2.32573505]
["bitfinex-derivatives","SOLF0:USTF0",1749279512367,0.04254354,151.99,151.94,6.02937462]
["bitfinex-derivatives","SOLF0:USTF0",1749279512568,0.04254354,151.99,151.96,2.32573505]
["bitfinex-derivatives","SOLF0:USTF0",1749279512765,0.04254354,151.99,151.94,6.02937462]
["bitfinex-derivatives","SOLF0:USTF0",1749279513073,6.61774354,151.99,151.96,2.32573505]
["bitfinex-derivatives","SOLF0:USTF0",1749279513974,6.61774354,151.99,151.95,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749279514272,2.36827859,151.99,151.95,8.90223505]
["bitfinex-derivatives","SOLF0:USTF0",1749279514973,8.94337859,151.99,151.95,8.90223505]
["bitfinex-derivatives","SOLF0:USTF0",1749279515174,8.94337859,151.99,151.96,8.90183505]
["bitfinex-derivatives","SOLF0:USTF0",1749279516478,2.36827859,151.99,151.96,8.90183505]
["bitfinex-derivatives","SOLF0:USTF0",1749279516980,8.94317859,151.99,151.96,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749279517276,8.94317859,151.99,151.96,2.32573505]
["bitfinex-derivatives","SOLF0:USTF0",1749279518179,8.94317859,151.99,151.96,8.90193505]
["bitfinex-derivatives","SOLF0:USTF0",1749279519081,2.36827859,151.99,151.96,8.90193505]
["bitfinex-derivatives","SOLF0:USTF0",1749279520480,0.04254354,151.99,151.96,8.90193505]
["bitfinex-derivatives","SOLF0:USTF0",1749279521780,0.04254354,151.99,151.97,2.32573505]
["bitfinex-derivatives","SOLF0:USTF0",1749279523982,0.04254354,151.99,151.97,8.90143505]
["bitfinex-derivatives","SOLF0:USTF0",1749279524280,0.04254354,151.99,151.95,6.02937462]
["bitfinex-derivatives","SOLF0:USTF0",1749279524481,0.04254354,151.99,151.97,2.32573505]
["bitfinex-derivatives","SOLF0:USTF0",1749279525283,4.42708164,151.98,151.95,6.02937462]
["bitfinex-derivatives","SOLF0:USTF0",1749279525483,0.04254354,151.99,151.98,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749279525684,0.04254354,151.99,151.98,8.90103505]
["bitfinex-derivatives","SOLF0:USTF0",1749279525882,4.46959054,151.99,151.98,8.90103505]
["bitfinex-derivatives","SOLF0:USTF0",1749279526081,0.04254354,151.99,151.98,8.90103505]
["bitfinex-derivatives","SOLF0:USTF0",1749279526281,4.46959054,151.99,151.98,8.90103505]
["bitfinex-derivatives","SOLF0:USTF0",1749279527081,0.04254354,151.99,151.98,8.90103505]
["bitfinex-derivatives","SOLF0:USTF0",1749279527483,4.47680578,151.99,151.98,8.90103505]
["bitfinex-derivatives","SOLF0:USTF0",1749279527683,4.47913873,151.99,151.98,8.90103505]
["bitfinex-derivatives","SOLF0:USTF0",1749279528784,4.47914552,151.99,151.98,8.90103505]
["bitfinex-derivatives","SOLF0:USTF0",1749279529376,4.47912749,151.99,151.98,8.90103505]
["bitfinex-derivatives","SOLF0:USTF0",1749279529576,4.47904393,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279529781,0.04254354,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279530185,4.48442384,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279530586,4.48441206,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279530882,4.48442854,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279531086,0.04254354,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279531383,4.48417115,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279531981,0.04254354,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279532487,4.48397818,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279532990,0.04254354,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279533185,4.48360743,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279533590,4.48362247,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279534079,4.48359777,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279534283,0.04254354,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279534491,4.48358691,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279534687,0.04254354,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279535090,4.48360749,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279535691,4.50682296,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279535892,0.04254354,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279536293,4.50471679,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279536494,0.04254354,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279536690,4.50471819,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279537596,4.50532261,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279537995,4.50531064,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279539097,0.04254354,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279539298,4.50531463,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279539593,0.04254354,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279540197,4.50481101,151.99,151.98,8.90103505]
["bitfinex-derivatives","SOLF0:USTF0",1749279540397,4.5101681,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279540787,4.5104662,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279541393,0.04254354,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279541595,4.51045748,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279541792,0.04254354,151.99,151.98,12.60467462]
["bitfinex-derivatives","SOLF0:USTF0",1749279541994,4.51045748,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279542399,4.51046052,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279542598,0.04254354,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279542799,4.51058676,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279543299,0.04254354,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279543691,4.51006855,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279543893,0.04254354,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279544103,4.5100686,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279545103,0.04254354,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279545302,4.50468342,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279545504,0.04254354,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279545702,4.50469533,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279546004,4.50468472,151.99,151.98,14.93040967]
["bitfinex-derivatives","SOLF0:USTF0",1749279546504,4.50622947,151.99,151.98,8.90103505]
["bitfinex-derivatives","SOLF0:USTF0",1749279546701,35.14,152.03,152.02,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749279546902,35.14,152.03,152.02,8.89933505]
["bitfinex-derivatives","SOLF0:USTF0",1749279556614,35.14,152.03,152.02,2.32573505]
["bitfinex-derivatives","SOLF0:USTF0",1749279557812,35.14,152.03,152.01,0.04255639]
["bitfinex-derivatives","SOLF0:USTF0",1749279558015,41.7135,152.03,152.02,2.32573505]
["bitfinex-derivatives","SOLF0:USTF0",1749279558416,35.14,152.03,152.02,2.32573505]
["bitfinex-derivatives","SOLF0:USTF0",1749279558613,35.14,152.03,152.01,0.04255639]
["bitfinex-derivatives","SOLF0:USTF0",1749279558811,4.37612201,152.02,152.01,2.36829144]
["bitfinex-derivatives","SOLF0:USTF0",1749279559114,4.37644513,152.02,152.01,2.36829144]
["bitfinex-derivatives","SOLF0:USTF0",1749279560719,6.5736,152.02,152.01,2.36829144]
["bitfinex-derivatives","SOLF0:USTF0",1749279560911,10.95047943,152.02,152.01,2.36829144]
["bitfinex-derivatives","SOLF0:USTF0",1749279561319,4.37687943,152.02,152.01,2.36829144]
["bitfinex-derivatives","SOLF0:USTF0",1749279561916,10.95047943,152.02,152.01,2.36829144]
["bitfinex-derivatives","SOLF0:USTF0",1749279562522,4.37687943,152.02,152.01,2.36829144]
["bitfinex-derivatives","SOLF0:USTF0",1749279563120,10.95047943,152.02,152.01,0.04255639]
["bitfinex-derivatives","SOLF0:USTF0",1749279564217,6.5736,152.02,152.01,0.04255639]
["bitfinex-derivatives","SOLF0:USTF0",1749279564417,10.95119344,152.02,152.01,0.04255639]
["bitfinex-derivatives","SOLF0:USTF0",1749279564724,10.95401515,152.02,152.01,0.04255639]
["bitfinex-derivatives","SOLF0:USTF0",1749279564920,8.89933505,152.02,152.01,0.04255639]
["bitfinex-derivatives","SOLF0:USTF0",1749279565123,13.27443352,152.02,152.01,0.04255639]
["bitfinex-derivatives","SOLF0:USTF0",1749279565518,13.27632993,152.02,152.01,0.04255639]
["bitfinex-derivatives","SOLF0:USTF0",1749279566023,13.27633001,152.02,152.01,0.04255639]
["bitfinex-derivatives","SOLF0:USTF0",1749279566621,13.27629891,152.02,152.01,0.04255639]
["bitfinex-derivatives","SOLF0:USTF0",1749279566924,4.37694519,152.02,152.01,0.04255639]
["bitfinex-derivatives","SOLF0:USTF0",1749279567217,4.38741483,152.02,152.01,0.04255639]
["bitfinex-derivatives","SOLF0:USTF0",1749279568320,39.5162,152.03,152.01,0.04255639]
["bitfinex-derivatives","SOLF0:USTF0",1749279568520,4.38789475,152.02,152.01,0.04255639]
["bitfinex-derivatives","SOLF0:USTF0",1749279568722,4.38789372,152.02,152.01,0.04255639]
["bitfinex-derivatives","SOLF0:USTF0",1749279569224,4.38964808,152.02,152.01,0.04255639]
["bitfinex-derivatives","SOLF0:USTF0",1749279569421,4.38964808,152.02,152.01,8.94229144]
["bitfinex-derivatives","SOLF0:USTF0",1749279570625,0.04853023,152.04,152.03,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1749279570927,0.04853023,152.04,152.03,8.89893505]
["bitfinex-derivatives","SOLF0:USTF0",1749279571127,4.42449366,152.04,152.03,8.89893505]
["bitfinex-derivatives","SOLF0:USTF0",1749279571330,4.42449984,152.04,152.03,8.89893505]
["bitfinex-derivatives","SOLF0:USTF0",1749279572336,0.04853023,152.04,152.03,8.89893505]
["bitfinex-derivatives","SOLF0:USTF0",1749279572633,4.4212486,152.04,152.03,8.89893505]
["bitfinex-derivatives","SOLF0:USTF0",1749279572932,4.42124868,152.04,152.03,8.89893505]
["bitfinex-derivatives","SOLF0:USTF0",1749279573633,4.37271539,152.04,152.03,2.32573505]
["bitfinex-derivatives","SOLF0:USTF0",1749279573833,12.05160215,152.16,152.03,19.87687285]
["bitfinex-derivatives","SOLF0:USTF0",1749279573834,37.1768,152.16,152.03,19.87687285]
["bitfinex-derivatives","SOLF0:USTF0",1749279574034,37.1768,152.16,152.11,2.32573505]
["bitfinex-derivatives","SOLF0:USTF0",1749279574426,37.1768,152.16,152.11,8.89543505]
["bitfinex-derivatives","SOLF0:USTF0",1749279574739,0.04486348,152.13,152.11,8.89543505]
["bitfinex-derivatives","SOLF0:USTF0",1749279575337,0.04486348,152.13,152.11,3.62811998]
["bitfinex-derivatives","SOLF0:USTF0",1749279575632,0.04486348,152.13,152.1,0.04372998]
["bitfinex-derivatives","SOLF0:USTF0",1749279576734,6.61406348,152.13,152.1,0.04372998]
["bitfinex-derivatives","SOLF0:USTF0",1749279577139,0.04486348,152.13,152.1,0.04372998]
["bitfinex-derivatives","SOLF0:USTF0",1749279578033,31.89594,152.12,152.1,0.04372998]
["bitfinex-derivatives","SOLF0:USTF0",1749279579634,6.5697,152.11,152.1,0.04372998]
["bitfinex-derivatives","SOLF0:USTF0",1749279580134,31.89604,152.12,152.1,0.04372998]
["bitfinex-derivatives","SOLF0:USTF0",1749279583431,35.7,152.11,152.06,3.62811998]
["bitfinex-derivatives","SOLF0:USTF0",1749279583635,40.0593,152.11,152.06,3.62811998]
["bitfinex-derivatives","SOLF0:USTF0",1749279583944,6.5711,152.08,152.04,10.20071998]
["bitfinex-derivatives","SOLF0:USTF0",1749279584539,6.62160052,152.08,152.04,10.24986528]
["bitfinex-derivatives","SOLF0:USTF0",1749279584739,6.62160052,152.08,152.05,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1749279584939,0.05050052,152.08,152.06,3.62811998]
["bitfinex-derivatives","SOLF0:USTF0",1749279585340,0.05050052,152.08,152.07,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749279585643,0.05050052,152.08,152.04,0.0491453]
["bitfinex-derivatives","SOLF0:USTF0",1749279585840,0.05050052,152.08,152.06,3.62811998]
["bitfinex-derivatives","SOLF0:USTF0",1749279586040,0.05050052,152.08,152.06,10.19971998]
["bitfinex-derivatives","SOLF0:USTF0",1749279587144,0.05050052,152.08,152.07,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749279588739,4.50715505,152.1,152.09,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749279588944,4.50715505,152.1,152.04,0.0491453]
["bitfinex-derivatives","SOLF0:USTF0",1749279588945,2.2333,152.11,152.04,6.03026996]
["bitfinex-derivatives","SOLF0:USTF0",1749279589243,4.50729652,152.1,152.08,10.19901998]
["bitfinex-derivatives","SOLF0:USTF0",1749279589438,6.74059652,152.11,152.08,10.19901998]
["bitfinex-derivatives","SOLF0:USTF0",1749279589634,2.2333,152.11,152.08,10.19901998]
["bitfinex-derivatives","SOLF0:USTF0",1749279589943,6.77906781,152.11,152.08,10.24704412]
["bitfinex-derivatives","SOLF0:USTF0",1749279590345,6.77906781,152.11,152.09,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749279590647,2.2824302,152.11,152.09,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749279590941,4.54575563,152.11,152.1,10.19821998]
["bitfinex-derivatives","SOLF0:USTF0",1749279591242,4.53527968,152.11,152.1,10.19821998]
["bitfinex-derivatives","SOLF0:USTF0",1749279591439,4.53525569,152.11,152.1,10.19821998]
["bitfinex-derivatives","SOLF0:USTF0",1749279592246,0.0491302,152.11,152.1,10.19821998]
["bitfinex-derivatives","SOLF0:USTF0",1749279592639,25.32664,152.12,152.11,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749279601457,2.2252,152.19,152.1,3.62811998]
["bitfinex-derivatives","SOLF0:USTF0",1749279601657,2.2252,152.19,152.08,9.70641408]
["bitfinex-derivatives","SOLF0:USTF0",1749279601658,6.73963869,152.19,152.17,3.62811998]
["bitfinex-derivatives","SOLF0:USTF0",1749279601957,4.51443869,152.19,152.18,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1749279602157,4.51443869,152.19,152.17,3.62811998]
["bitfinex-derivatives","SOLF0:USTF0",1749279602652,0.0467733,152.2,152.17,3.62811998]
["bitfinex-derivatives","SOLF0:USTF0",1749279602858,4.51443869,152.22,152.19,3.62811998]
["bitfinex-derivatives","SOLF0:USTF0",1749279603055,6.76153869,152.27,152.21,3.62811998]
["bitfinex-derivatives","SOLF0:USTF0",1749279603251,4.51443869,152.26,152.21,3.62811998]
["bitfinex-derivatives","SOLF0:USTF0",1749279603456,4.51443869,152.25,152.21,3.62811998]
["bitfinex-derivatives","SOLF0:USTF0",1749279603652,4.51443869,152.24,152.14,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749279603852,0.04977675,152.21,152.17,0.04298658]
["bitfinex-derivatives","SOLF0:USTF0",1749279604252,4.56142815,152.21,152.17,3.67110656]
["bitfinex-derivatives","SOLF0:USTF0",1749279604453,0.04977675,152.21,152.17,3.67110656]
["bitfinex-derivatives","SOLF0:USTF0",1749279604649,3.62811998,152.19,152.17,0.04298658]
["bitfinex-derivatives","SOLF0:USTF0",1749279604947,3.62811998,152.19,152.08,3.62811998]
["bitfinex-derivatives","SOLF0:USTF0",1749279604948,40.1916514,152.18,152.08,3.62811998]
["bitfinex-derivatives","SOLF0:USTF0",1749279605154,6.5694,152.12,152.08,10.19881998]
["bitfinex-derivatives","SOLF0:USTF0",1749279605353,6.5694,152.12,152.08,3.62811998]
["bitfinex-derivatives","SOLF0:USTF0",1749279605549,8.17969172,152.15,152.08,3.62811998]
["bitfinex-derivatives","SOLF0:USTF0",1749279605753,6.61203476,152.13,152.1,0.04992904]
["bitfinex-derivatives","SOLF0:USTF0",1749279605956,0.04303476,152.13,152.1,0.04992904]
["bitfinex-derivatives","SOLF0:USTF0",1749279606556,0.04303476,152.13,152.1,6.61992904]
["bitfinex-derivatives","SOLF0:USTF0",1749279606756,0.04303476,152.13,152.1,0.04992904]
["bitfinex-derivatives","SOLF0:USTF0",1749279607857,6.61223476,152.13,152.1,0.04992904]
["bitfinex-derivatives","SOLF0:USTF0",1749279608060,4.60456764,152.13,152.1,0.04992904]
["bitfinex-derivatives","SOLF0:USTF0",1749279608252,0.04303476,152.13,152.1,0.04992904]
["bitfinex-derivatives","SOLF0:USTF0",1749279608560,11.13123288,152.12,152.1,0.04992904]
["bitfinex-derivatives","SOLF0:USTF0",1749279608861,4.56460747,152.11,152.06,3.62811998]
["bitfinex-derivatives","SOLF0:USTF0",1749279609049,4.56460747,152.1,152.06,3.62811998]
["bitfinex-derivatives","SOLF0:USTF0",1749279609249,6.5706,152.09,152.06,3.62811998]
["bitfinex-derivatives","SOLF0:USTF0",1749279609959,6.5706,152.09,152.03,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749279609960,3.62811998,152.07,152.0,3.62811998]
["bitfinex-derivatives","SOLF0:USTF0",1749279610163,4.52128306,152.06,152.02,3.62811998]
["bitfinex-derivatives","SOLF0:USTF0",1749279610366,4.52128306,152.07,152.02,3.62811998]
["bitfinex-derivatives","SOLF0:USTF0",1749279610760,35.68,152.08,151.97,41.71026996]
["bitfinex-derivatives","SOLF0:USTF0",1749279611063,0.04327062,152.05,152.03,10.20101998]
["bitfinex-derivatives","SOLF0:USTF0",1749279611259,0.04327062,152.05,152.03,3.62811998]
["bitfinex-derivatives","SOLF0:USTF0",1749279611461,0.04327062,152.05,152.04,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749279615158,0.04327062,152.05,152.02,3.62811998]
["bitfinex-derivatives","SOLF0:USTF0",1749279616268,0.04327062,152.05,152.02,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749279616967,0.04327062,152.05,152.03,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749279617768,0.04327062,152.05,152.04,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749279623974,0.04327062,152.05,152.03,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749279624570,0.04327062,152.05,152.04,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749279624770,12.05160215,152.22,152.04,38.87027986]
["bitfinex-derivatives","SOLF0:USTF0",1749279624975,5.92714066,152.19,152.11,3.62744066]
["bitfinex-derivatives","SOLF0:USTF0",1749279625173,3.62744066,152.15,152.07,3.62744066]
["bitfinex-derivatives","SOLF0:USTF0",1749279625774,0.04760427,152.13,152.09,0.04662567]
["bitfinex-derivatives","SOLF0:USTF0",1749279626070,38.91504493,152.13,152.09,0.04662567]
["bitfinex-derivatives","SOLF0:USTF0",1749279626273,6.5702,152.1,152.09,0.04662567]
["bitfinex-derivatives","SOLF0:USTF0",1749279631173,6.5715,152.07,152.01,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1749279631379,6.5715,152.07,152.03,3.62744066]
["bitfinex-derivatives","SOLF0:USTF0",1749279631579,6.5715,152.07,152.03,10.20024066]
["bitfinex-derivatives","SOLF0:USTF0",1749279631976,6.5719,152.06,152.03,10.20024066]
["bitfinex-derivatives","SOLF0:USTF0",1749279632177,6.62073161,152.06,152.03,10.2455909]
["bitfinex-derivatives","SOLF0:USTF0",1749279632380,6.62073161,152.06,152.03,3.6727909]
["bitfinex-derivatives","SOLF0:USTF0",1749279632580,0.04883161,152.06,152.03,3.6727909]
["bitfinex-derivatives","SOLF0:USTF0",1749279633078,6.5724,152.05,152.03,0.04535024]
["bitfinex-derivatives","SOLF0:USTF0",1749279633672,0.04883161,152.06,152.03,0.04535024]
["bitfinex-derivatives","SOLF0:USTF0",1749279634273,6.5723,152.05,152.03,0.04535024]
["bitfinex-derivatives","SOLF0:USTF0",1749279634979,6.5727,152.04,152.03,0.04535024]
["bitfinex-derivatives","SOLF0:USTF0",1749279635778,6.5724,152.05,152.03,0.04535024]
["bitfinex-derivatives","SOLF0:USTF0",1749279638381,6.5727,152.04,152.03,0.04535024]
["bitfinex-derivatives","SOLF0:USTF0",1749279638576,3.62744066,152.05,151.97,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1749279638783,3.62744066,152.05,151.97,5.72784066]
["bitfinex-derivatives","SOLF0:USTF0",1749279638981,6.574,152.02,151.98,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749279639280,3.62744066,152.05,151.97,5.72784066]
["bitfinex-derivatives","SOLF0:USTF0",1749279639281,3.62744066,152.03,151.97,3.62744066]
["bitfinex-derivatives","SOLF0:USTF0",1749279639584,6.5743,152.01,151.98,0.0480027]
["bitfinex-derivatives","SOLF0:USTF0",1749279640783,10.96540986,152.02,151.98,0.0480027]
["bitfinex-derivatives","SOLF0:USTF0",1749279641083,6.62410478,152.02,151.98,6.6232027]
["bitfinex-derivatives","SOLF0:USTF0",1749279641984,10.96352725,152.02,151.98,6.6232027]
["bitfinex-derivatives","SOLF0:USTF0",1749279642177,10.96352723,152.02,151.98,6.6232027]
["bitfinex-derivatives","SOLF0:USTF0",1749279642378,6.62410478,152.02,151.98,6.6232027]
["bitfinex-derivatives","SOLF0:USTF0",1749279642573,10.96354333,152.02,151.98,6.6232027]
["bitfinex-derivatives","SOLF0:USTF0",1749279642784,10.96363343,152.02,151.98,6.6232027]
["bitfinex-derivatives","SOLF0:USTF0",1749279642985,6.62410478,152.02,151.98,6.6232027]
["bitfinex-derivatives","SOLF0:USTF0",1749279643186,6.5741,152.01,151.98,6.6232027]
["bitfinex-derivatives","SOLF0:USTF0",1749279643386,0.05030478,152.02,151.99,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749279643886,0.05030478,152.02,152.0,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749279644284,0.05030478,152.02,151.98,0.0480027]
["bitfinex-derivatives","SOLF0:USTF0",1749279644485,0.05030478,152.02,152.0,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749279645086,0.05030478,152.02,152.01,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749279645892,0.05030478,152.02,152.0,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749279648887,4.36443647,152.02,151.99,10.20234066]
["bitfinex-derivatives","SOLF0:USTF0",1749279649490,4.36443647,152.02,152.0,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1749279649991,4.38101066,152.02,152.0,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1749279650191,4.381028,152.02,152.0,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1749279650392,4.381028,152.02,151.96,6.00611091]
["bitfinex-derivatives","SOLF0:USTF0",1749279650393,3.62744066,152.01,151.96,6.00611091]
["bitfinex-derivatives","SOLF0:USTF0",1749279650589,4.33099308,152.0,151.92,6.00611091]
["bitfinex-derivatives","SOLF0:USTF0",1749279650892,39.31087635,152.01,151.96,3.62744066]
["bitfinex-derivatives","SOLF0:USTF0",1749279651093,4.33087635,152.0,151.96,10.20344066]
["bitfinex-derivatives","SOLF0:USTF0",1749279651483,10.90617635,151.99,151.96,3.62744066]
["bitfinex-derivatives","SOLF0:USTF0",1749279651892,6.5753,151.99,151.96,3.62744066]
["bitfinex-derivatives","SOLF0:USTF0",1749279652090,10.90971048,151.99,151.96,3.62744066]
["bitfinex-derivatives","SOLF0:USTF0",1749279652290,10.90971151,151.99,151.96,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749279652491,6.5753,151.99,151.96,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749279652993,10.9537628,152.0,151.96,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749279653193,10.9537628,152.0,151.96,10.20364066]
["bitfinex-derivatives","SOLF0:USTF0",1749279653390,10.9537628,152.0,151.97,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749279653695,10.95146925,152.0,151.97,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749279653889,10.95146925,152.0,151.93,8.22361091]
["bitfinex-derivatives","SOLF0:USTF0",1749279653890,10.90701796,151.99,151.93,8.22361091]
["bitfinex-derivatives","SOLF0:USTF0",1749279654192,6.5749,151.99,151.95,3.62744066]
["bitfinex-derivatives","SOLF0:USTF0",1749279654394,10.95146925,152.0,151.95,3.62744066]
["bitfinex-derivatives","SOLF0:USTF0",1749279654893,4.37686925,152.0,151.97,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749279655395,4.3652476,152.0,151.97,3.62744066]
["bitfinex-derivatives","SOLF0:USTF0",1749279655590,0.04475129,152.0,151.98,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749279658892,0.04475129,152.0,151.97,10.20304066]
["bitfinex-derivatives","SOLF0:USTF0",1749279660396,6.61925129,152.0,151.97,10.20304066]
["bitfinex-derivatives","SOLF0:USTF0",1749279660597,0.04475129,152.0,151.97,10.20304066]
["bitfinex-derivatives","SOLF0:USTF0",1749279660787,0.04475129,152.0,151.98,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749279660991,0.04475129,152.0,151.97,3.62744066]
["bitfinex-derivatives","SOLF0:USTF0",1749279661192,0.04475129,152.0,151.98,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1749279661393,0.04475129,152.0,151.97,3.62744066]
["bitfinex-derivatives","SOLF0:USTF0",1749279661798,0.04475129,152.0,151.98,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1749279661998,0.04475129,152.0,151.97,3.62744066]
["bitfinex-derivatives","SOLF0:USTF0",1749279662298,0.04475129,152.0,151.99,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749279662691,0.04475129,152.0,151.97,3.62744066]
["bitfinex-derivatives","SOLF0:USTF0",1749279663395,39.30413378,151.99,151.92,6.00611091]
["bitfinex-derivatives","SOLF0:USTF0",1749279663593,7.95157444,151.98,151.92,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749279663801,6.5767,151.95,151.9,44.61355157]
["bitfinex-derivatives","SOLF0:USTF0",1749279664100,0.04158901,151.94,151.91,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1749279664291,0.04158901,151.94,151.9,9.63355157]
["bitfinex-derivatives","SOLF0:USTF0",1749279664893,0.04158901,151.94,151.9,3.62744066]
["bitfinex-derivatives","SOLF0:USTF0",1749279665293,0.04158901,151.94,151.92,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749279665995,0.04158901,151.94,151.88,3.62744066]
["bitfinex-derivatives","SOLF0:USTF0",1749279666195,4.38765048,151.94,151.87,6.00611091]
["bitfinex-derivatives","SOLF0:USTF0",1749279666394,4.38754483,151.94,151.91,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1749279666596,4.38741903,151.94,151.9,3.62744066]
["bitfinex-derivatives","SOLF0:USTF0",1749279666797,4.38746709,151.94,151.9,3.62744066]
["bitfinex-derivatives","SOLF0:USTF0",1749279667102,4.38748704,151.94,151.88,3.62744066]
["bitfinex-derivatives","SOLF0:USTF0",1749279667298,8.0149277,151.94,151.88,3.62744066]
["bitfinex-derivatives","SOLF0:USTF0",1749279667997,6.5782,151.92,151.88,10.20704066]
["bitfinex-derivatives","SOLF0:USTF0",1749279668798,6.5784,151.91,151.88,10.20704066]
["bitfinex-derivatives","SOLF0:USTF0",1749279669000,6.5784,151.91,151.88,3.62744066]
["bitfinex-derivatives","SOLF0:USTF0",1749279669304,6.5784,151.91,151.87,10.20734066]
["bitfinex-derivatives","SOLF0:USTF0",1749279669499,6.62663494,151.91,151.87,10.20734066]
["bitfinex-derivatives","SOLF0:USTF0",1749279669699,6.5789,151.9,151.87,10.20734066]
["bitfinex-derivatives","SOLF0:USTF0",1749279670100,35.02823494,151.91,151.87,10.20734066]
["bitfinex-derivatives","SOLF0:USTF0",1749279670801,41.60693494,151.91,151.87,10.20734066]
["bitfinex-derivatives","SOLF0:USTF0",1749279671096,41.60693494,151.91,151.87,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749279671301,35.02823494,151.91,151.86,10.20784066]
["bitfinex-derivatives","SOLF0:USTF0",1749279671501,6.5788,151.9,151.86,10.20784066]
["bitfinex-derivatives","SOLF0:USTF0",1749279671698,6.5788,151.9,151.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749279672101,41.60673494,151.91,151.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749279672304,35.02823494,151.91,151.88,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749279672496,35.02823494,151.91,151.88,3.62744066]
["bitfinex-derivatives","SOLF0:USTF0",1749279673797,35.02823494,151.91,151.87,3.62744066]
["bitfinex-derivatives","SOLF0:USTF0",1749279674504,35.02823494,151.91,151.88,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749279675102,41.60663494,151.91,151.88,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749279675296,41.60663494,151.91,151.87,10.20734066]
["bitfinex-derivatives","SOLF0:USTF0",1749279675502,35.02823494,151.91,151.86,3.62744066]
["bitfinex-derivatives","SOLF0:USTF0",1749279675900,6.5792,151.9,151.86,10.20764066]
["bitfinex-derivatives","SOLF0:USTF0",1749279676809,6.5792,151.9,151.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749279677001,41.60673494,151.91,151.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749279677201,35.02823494,151.91,151.86,3.62744066]
["bitfinex-derivatives","SOLF0:USTF0",1749279677408,35.02823494,151.91,151.84,6.00611091]
["bitfinex-derivatives","SOLF0:USTF0",1749279677603,35.02823494,151.91,151.87,3.62744066]
["bitfinex-derivatives","SOLF0:USTF0",1749279678308,35.02823494,151.91,151.88,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749279679512,35.02823494,151.91,151.89,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1749279679698,35.02823494,151.91,151.87,3.62744066]
["bitfinex-derivatives","SOLF0:USTF0",1749279680108,35.02823494,151.91,151.88,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1749279680508,41.60663494,151.91,151.88,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1749279681109,35.02823494,151.91,151.88,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1749279681304,35.02823494,151.91,151.87,3.62744066]
["bitfinex-derivatives","SOLF0:USTF0",1749279682510,35.02823494,151.91,151.9,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749279685704,35.02823494,151.91,151.89,10.20644066]
["bitfinex-derivatives","SOLF0:USTF0",1749279685909,35.02823494,151.91,151.89,3.62744066]
["bitfinex-derivatives","SOLF0:USTF0",1749279687014,35.02823494,151.91,151.9,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749279687912,35.02823494,151.91,151.89,10.20644066]
["bitfinex-derivatives","SOLF0:USTF0",1749279688916,35.02823494,151.91,151.9,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749279690314,0.04823494,151.91,151.9,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749279691217,0.04823494,151.91,151.89,10.20654066]
["bitfinex-derivatives","SOLF0:USTF0",1749279691717,0.04823494,151.91,151.9,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749279693922,0.04823494,151.91,151.89,10.20654066]
["bitfinex-derivatives","SOLF0:USTF0",1749279696628,0.04823494,151.91,151.9,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749279697328,0.04823494,151.91,151.89,10.20644066]
["bitfinex-derivatives","SOLF0:USTF0",1749279697926,0.04823494,151.91,151.9,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749279701427,34.98,151.95,151.94,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749279701628,34.98,151.95,151.92,3.62744066]
["bitfinex-derivatives","SOLF0:USTF0",1749279701831,34.98,151.95,151.93,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749279702524,34.98,151.95,151.92,10.25386443]
["bitfinex-derivatives","SOLF0:USTF0",1749279702724,34.98,151.95,151.92,0.04862377]
["bitfinex-derivatives","SOLF0:USTF0",1749279703131,6.5775,151.93,151.92,0.04862377]
["bitfinex-derivatives","SOLF0:USTF0",1749279703730,6.5772,151.94,151.92,0.04862377]
["bitfinex-derivatives","SOLF0:USTF0",1749279703930,34.98,151.95,151.92,0.04862377]
["bitfinex-derivatives","SOLF0:USTF0",1749279704732,6.5774,151.94,151.92,0.04862377]
["bitfinex-derivatives","SOLF0:USTF0",1749279704933,7.92791886,151.93,151.87,6.05464788]
["bitfinex-derivatives","SOLF0:USTF0",1749279705140,4.3004782,151.92,151.85,9.68208854]
["bitfinex-derivatives","SOLF0:USTF0",1749279705432,6.5792,151.9,151.86,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749279705622,4.3004782,151.89,151.86,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749279705826,34.94,151.91,151.85,10.20834066]
["bitfinex-derivatives","SOLF0:USTF0",1749279706023,6.47518865,151.9,151.85,10.20834066]
["bitfinex-derivatives","SOLF0:USTF0",1749279706232,2.1736236,151.9,151.84,9.68208854]
["bitfinex-derivatives","SOLF0:USTF0",1749279706431,2.1736236,151.9,151.84,12.63574788]
["bitfinex-derivatives","SOLF0:USTF0",1749279706633,4.30158263,151.89,151.84,16.26318854]
["bitfinex-derivatives","SOLF0:USTF0",1749279706832,4.30158263,151.88,151.84,16.26318854]
["bitfinex-derivatives","SOLF0:USTF0",1749279707142,4.30158263,151.87,151.85,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749279707329,4.31198938,151.86,151.85,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749279707732,4.31199095,151.86,151.85,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749279708129,6.5799,151.88,151.84,12.63584788]
["bitfinex-derivatives","SOLF0:USTF0",1749279708436,10.889843,151.87,151.84,9.68208854]
["bitfinex-derivatives","SOLF0:USTF0",1749279708637,4.309543,151.86,151.83,12.63644788]
["bitfinex-derivatives","SOLF0:USTF0",1749279708939,4.309543,151.85,151.83,12.63644788]
["bitfinex-derivatives","SOLF0:USTF0",1749279709234,0.04883937,151.86,151.83,12.63644788]
["bitfinex-derivatives","SOLF0:USTF0",1749279709424,4.31105572,151.85,151.83,12.63644788]
["bitfinex-derivatives","SOLF0:USTF0",1749279709632,0.04883937,151.86,151.83,12.63644788]
["bitfinex-derivatives","SOLF0:USTF0",1749279709936,0.04883937,151.86,151.84,16.26358854]
["bitfinex-derivatives","SOLF0:USTF0",1749279710129,0.04883937,151.86,151.84,10.20894066]
["bitfinex-derivatives","SOLF0:USTF0",1749279710330,0.04883937,151.86,151.84,16.26358854]
["bitfinex-derivatives","SOLF0:USTF0",1749279710533,0.04883937,151.86,151.85,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1749279710731,0.04883937,151.86,151.85,12.63574788]
["bitfinex-derivatives","SOLF0:USTF0",1749279713435,0.04883937,151.86,151.85,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1749279714533,0.04883937,151.86,151.85,12.64050252]
["bitfinex-derivatives","SOLF0:USTF0",1749279714933,0.04883937,151.86,151.85,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1749279715332,0.04883937,151.86,151.85,9.64844438]
["bitfinex-derivatives","SOLF0:USTF0",1749279715638,0.04883937,151.86,151.85,3.06734438]
["bitfinex-derivatives","SOLF0:USTF0",1749279715839,0.04883937,151.86,151.84,9.68722631]
["bitfinex-derivatives","SOLF0:USTF0",1749279716338,0.04883937,151.86,151.85,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1749279717033,0.04883937,151.86,151.85,12.64088565]
["bitfinex-derivatives","SOLF0:USTF0",1749279717231,0.04883937,151.86,151.85,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1749279717739,0.04883937,151.86,151.84,6.05978565]
["bitfinex-derivatives","SOLF0:USTF0",1749279718137,0.04883937,151.86,151.83,9.68722631]
["bitfinex-derivatives","SOLF0:USTF0",1749279719739,0.04883937,151.86,151.84,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749279720036,0.04883937,151.86,151.83,9.68722631]
["bitfinex-derivatives","SOLF0:USTF0",1749279720440,0.04883937,151.86,151.84,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749279720641,0.04883937,151.86,151.83,9.68722631]
["bitfinex-derivatives","SOLF0:USTF0",1749279721440,0.04883937,151.86,151.84,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749279721641,0.04883937,151.86,151.83,9.68722631]
["bitfinex-derivatives","SOLF0:USTF0",1749279721844,0.04883937,151.86,151.85,3.62744066]
["bitfinex-derivatives","SOLF0:USTF0",1749279722141,0.04883937,151.86,151.85,10.20854066]
["bitfinex-derivatives","SOLF0:USTF0",1749279723039,0.04883937,151.86,151.85,16.26832631]
["bitfinex-derivatives","SOLF0:USTF0",1749279723639,0.04883937,151.86,151.85,10.20854066]
["bitfinex-derivatives","SOLF0:USTF0",1749279723837,0.04883937,151.86,151.85,16.26832631]
["bitfinex-derivatives","SOLF0:USTF0",1749279724946,4.61613053,151.86,151.85,10.20854066]
["bitfinex-derivatives","SOLF0:USTF0",1749279725148,0.04883937,151.86,151.85,10.20854066]
["bitfinex-derivatives","SOLF0:USTF0",1749279725843,0.04883937,151.86,151.85,12.64088565]
["bitfinex-derivatives","SOLF0:USTF0",1749279726044,4.62129365,151.86,151.85,10.20854066]
["bitfinex-derivatives","SOLF0:USTF0",1749279726844,4.62173387,151.86,151.85,10.20854066]
["bitfinex-derivatives","SOLF0:USTF0",1749279727044,0.04883937,151.86,151.85,10.20854066]
["bitfinex-derivatives","SOLF0:USTF0",1749279727245,4.6217428,151.86,151.85,10.20854066]
["bitfinex-derivatives","SOLF0:USTF0",1749279727648,4.6217428,151.86,151.83,9.68722631]
["bitfinex-derivatives","SOLF0:USTF0",1749279727846,4.57290343,151.85,151.83,9.68722631]
["bitfinex-derivatives","SOLF0:USTF0",1749279728047,0.04883937,151.86,151.83,9.68722631]
["bitfinex-derivatives","SOLF0:USTF0",1749279728247,0.04883937,151.86,151.84,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749279728248,4.57372356,151.85,151.84,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749279728544,4.5736014,151.85,151.84,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749279728741,0.04883937,151.86,151.84,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749279728946,4.5736014,151.85,151.84,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749279729250,4.57359827,151.85,151.83,9.68722631]
["bitfinex-derivatives","SOLF0:USTF0",1749279729450,0.04883937,151.86,151.83,9.68722631]
["bitfinex-derivatives","SOLF0:USTF0",1749279729650,4.57865871,151.85,151.83,9.68722631]
["bitfinex-derivatives","SOLF0:USTF0",1749279729849,6.62983937,151.86,151.83,9.68722631]
["bitfinex-derivatives","SOLF0:USTF0",1749279730045,4.57865871,151.85,151.83,9.68722631]
["bitfinex-derivatives","SOLF0:USTF0",1749279730250,6.62983937,151.86,151.83,9.68722631]
["bitfinex-derivatives","SOLF0:USTF0",1749279730445,4.57312113,151.85,151.83,9.68722631]
["bitfinex-derivatives","SOLF0:USTF0",1749279730752,0.04883937,151.86,151.83,16.26892631]
["bitfinex-derivatives","SOLF0:USTF0",1749279731051,4.57311522,151.85,151.83,9.68722631]
["bitfinex-derivatives","SOLF0:USTF0",1749279731248,0.04883937,151.86,151.83,9.68722631]
["bitfinex-derivatives","SOLF0:USTF0",1749279731448,4.57293179,151.85,151.83,9.68722631]
["bitfinex-derivatives","SOLF0:USTF0",1749279731645,0.04883937,151.86,151.83,9.68722631]
["bitfinex-derivatives","SOLF0:USTF0",1749279731850,4.57426873,151.85,151.84,6.05978565]
["bitfinex-derivatives","SOLF0:USTF0",1749279732042,0.04883937,151.86,151.85,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1749279732245,4.62338427,151.86,151.85,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1749279732847,4.62338427,151.86,151.84,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749279733046,4.5745449,151.85,151.84,12.64118565]
["bitfinex-derivatives","SOLF0:USTF0",1749279733250,4.5745449,151.85,151.84,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749279733453,4.5745449,151.85,151.84,12.64118565]
["bitfinex-derivatives","SOLF0:USTF0",1749279733753,34.94,151.91,151.84,3.06831863]
["bitfinex-derivatives","SOLF0:USTF0",1749279734051,34.94,151.91,151.86,3.62744066]
["bitfinex-derivatives","SOLF0:USTF0",1749279734352,6.579,151.9,151.86,10.20784066]
["bitfinex-derivatives","SOLF0:USTF0",1749279734548,6.579,151.9,151.86,10.25044427]
["bitfinex-derivatives","SOLF0:USTF0",1749279734746,6.62687687,151.9,151.86,10.25044427]
["bitfinex-derivatives","SOLF0:USTF0",1749279735145,0.04787687,151.9,151.87,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749279735346,0.04787687,151.9,151.86,9.72233853]
["bitfinex-derivatives","SOLF0:USTF0",1749279735549,0.04787687,151.9,151.86,3.67004427]
["bitfinex-derivatives","SOLF0:USTF0",1749279735951,6.62687687,151.9,151.87,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749279736448,6.62687687,151.9,151.86,10.25054427]
["bitfinex-derivatives","SOLF0:USTF0",1749279737245,6.5799,151.88,151.86,0.04260361]
["bitfinex-derivatives","SOLF0:USTF0",1749279737551,0.04787687,151.9,151.86,0.04260361]
["bitfinex-derivatives","SOLF0:USTF0",1749279737948,6.5803,151.87,151.86,0.04260361]
["bitfinex-derivatives","SOLF0:USTF0",1749279739751,0.04787687,151.9,151.86,0.04260361]
["bitfinex-derivatives","SOLF0:USTF0",1749279740657,6.5803,151.87,151.86,0.04260361]
["bitfinex-derivatives","SOLF0:USTF0",1749279741056,41.4603,151.87,151.86,0.04260361]
["bitfinex-derivatives","SOLF0:USTF0",1749279744864,6.5814,151.85,151.82,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749279745364,6.5814,151.85,151.81,16.26243492]
["bitfinex-derivatives","SOLF0:USTF0",1749279745760,4.47371489,151.84,151.81,16.26243492]
["bitfinex-derivatives","SOLF0:USTF0",1749279745957,4.47371489,151.83,151.82,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749279746560,4.47174315,151.83,151.82,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749279746759,0.04566541,151.85,151.82,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749279747058,4.47173445,151.84,151.82,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749279747259,4.47173445,151.83,151.82,12.63469426]
["bitfinex-derivatives","SOLF0:USTF0",1749279747557,0.04566541,151.85,151.82,12.63469426]
["bitfinex-derivatives","SOLF0:USTF0",1749279747766,4.47133766,151.84,151.82,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749279747955,0.04566541,151.85,151.82,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749279747956,4.4713377,151.83,151.82,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749279748657,4.47133642,151.83,151.82,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749279748860,0.04566541,151.85,151.83,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749279749061,4.47128493,151.84,151.83,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749279749462,4.47128493,151.84,151.83,12.63389426]
["bitfinex-derivatives","SOLF0:USTF0",1749279750463,4.46916887,151.84,151.83,12.63389426]
["bitfinex-derivatives","SOLF0:USTF0",1749279750762,4.46916752,151.84,151.83,12.63389426]
["bitfinex-derivatives","SOLF0:USTF0",1749279751062,4.46916752,151.84,151.83,12.65962835]
["bitfinex-derivatives","SOLF0:USTF0",1749279752057,4.46354541,151.84,151.83,12.65962835]
["bitfinex-derivatives","SOLF0:USTF0",1749279752252,0.04566541,151.85,151.83,12.65962835]
["bitfinex-derivatives","SOLF0:USTF0",1749279752455,4.46354534,151.84,151.83,12.65962835]
["bitfinex-derivatives","SOLF0:USTF0",1749279752851,4.46356159,151.84,151.83,12.65962835]
["bitfinex-derivatives","SOLF0:USTF0",1749279753261,4.46356159,151.84,151.83,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749279753661,4.46356159,151.84,151.82,16.28776901]
["bitfinex-derivatives","SOLF0:USTF0",1749279753862,4.48457145,151.83,151.82,16.28776901]
["bitfinex-derivatives","SOLF0:USTF0",1749279754265,4.48457833,151.83,151.82,16.28776901]
["bitfinex-derivatives","SOLF0:USTF0",1749279754464,4.48458188,151.83,151.82,16.28776901]
["bitfinex-derivatives","SOLF0:USTF0",1749279754657,11.06658188,151.83,151.8,6.07802835]
["bitfinex-derivatives","SOLF0:USTF0",1749279754859,4.48458188,151.82,151.79,6.07802835]
["bitfinex-derivatives","SOLF0:USTF0",1749279755066,4.48458188,151.81,151.79,6.07802835]
["bitfinex-derivatives","SOLF0:USTF0",1749279755260,34.9,151.83,151.79,9.72147152]
["bitfinex-derivatives","SOLF0:USTF0",1749279755466,4.48500154,151.82,151.81,3.64344317]
["bitfinex-derivatives","SOLF0:USTF0",1749279755667,4.48500154,151.82,151.81,9.72147152]
["bitfinex-derivatives","SOLF0:USTF0",1749279756165,4.48500154,151.82,151.81,16.30437152]
["bitfinex-derivatives","SOLF0:USTF0",1749279756368,0.04196595,151.83,151.81,3.64344317]
["bitfinex-derivatives","SOLF0:USTF0",1749279756569,0.04196595,151.83,151.82,6.07247472]
["bitfinex-derivatives","SOLF0:USTF0",1749279756766,4.52684687,151.83,151.82,6.07247472]
["bitfinex-derivatives","SOLF0:USTF0",1749279757366,0.04196595,151.83,151.82,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749279757770,0.04196595,151.83,151.82,16.2954545]
["bitfinex-derivatives","SOLF0:USTF0",1749279758266,0.04196595,151.83,151.82,6.07031431]
["bitfinex-derivatives","SOLF0:USTF0",1749279758473,4.52691132,151.83,151.8,6.07031431]
["bitfinex-derivatives","SOLF0:USTF0",1749279758669,4.52691132,151.83,151.79,3.64344317]
["bitfinex-derivatives","SOLF0:USTF0",1749279758670,4.48494537,151.82,151.81,6.07031431]
["bitfinex-derivatives","SOLF0:USTF0",1749279758965,4.48494537,151.82,151.8,6.07031431]
["bitfinex-derivatives","SOLF0:USTF0",1749279759173,0.04196595,151.83,151.8,6.07031431]
["bitfinex-derivatives","SOLF0:USTF0",1749279759370,0.04196595,151.83,151.79,16.29725748]
["bitfinex-derivatives","SOLF0:USTF0",1749279759371,4.48533959,151.82,151.79,16.29725748]
["bitfinex-derivatives","SOLF0:USTF0",1749279759567,4.48534605,151.81,151.79,16.29661639]
["bitfinex-derivatives","SOLF0:USTF0",1749279759768,6.62426595,151.83,151.79,16.29661639]
["bitfinex-derivatives","SOLF0:USTF0",1749279760270,4.48535955,151.82,151.79,16.29661639]
["bitfinex-derivatives","SOLF0:USTF0",1749279760468,4.48535955,151.81,151.79,9.71311639]
["bitfinex-derivatives","SOLF0:USTF0",1749279760766,4.47851455,151.8,151.78,6.07031431]
["bitfinex-derivatives","SOLF0:USTF0",1749279760972,4.47851455,151.79,151.78,6.07031431]
["bitfinex-derivatives","SOLF0:USTF0",1749279761472,4.47859046,151.79,151.77,12.65471431]
["bitfinex-derivatives","SOLF0:USTF0",1749279761663,0.04877375,151.8,151.77,12.65471431]
["bitfinex-derivatives","SOLF0:USTF0",1749279761864,4.47858669,151.79,151.78,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749279763270,4.47612299,151.79,151.78,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749279763775,4.4761328,151.79,151.77,12.65471431]
["bitfinex-derivatives","SOLF0:USTF0",1749279763974,4.4761328,151.79,151.77,6.07031431]
["bitfinex-derivatives","SOLF0:USTF0",1749279764175,4.4732735,151.79,151.76,9.71311639]
["bitfinex-derivatives","SOLF0:USTF0",1749279764377,4.4732735,151.79,151.77,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749279765074,4.45187833,151.79,151.77,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749279765285,0.04877375,151.8,151.77,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749279765471,4.45187246,151.79,151.76,9.71311639]
["bitfinex-derivatives","SOLF0:USTF0",1749279766177,4.45187246,151.79,151.78,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749279766367,0.04877375,151.8,151.77,6.07031431]
["bitfinex-derivatives","SOLF0:USTF0",1749279766572,4.49670805,151.8,151.77,6.07031431]
["bitfinex-derivatives","SOLF0:USTF0",1749279766872,0.04877375,151.8,151.77,6.07031431]
["bitfinex-derivatives","SOLF0:USTF0",1749279767075,4.49670805,151.8,151.77,6.07031431]
["bitfinex-derivatives","SOLF0:USTF0",1749279767274,0.04877375,151.8,151.77,6.07031431]
["bitfinex-derivatives","SOLF0:USTF0",1749279768275,4.49670805,151.8,151.76,9.71311639]
["bitfinex-derivatives","SOLF0:USTF0",1749279768477,0.04877375,151.8,151.77,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749279768676,4.49623826,151.8,151.77,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749279768879,0.04877375,151.8,151.77,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749279769078,4.4962384,151.8,151.77,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749279769583,6.5843,151.78,151.74,12.65611431]
["bitfinex-derivatives","SOLF0:USTF0",1749279769780,4.44682448,151.79,151.75,9.71311639]
["bitfinex-derivatives","SOLF0:USTF0",1749279769978,4.44682448,151.79,151.76,6.07031431]
["bitfinex-derivatives","SOLF0:USTF0",1749279770184,0.04877375,151.8,151.77,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749279770487,4.4955142,151.8,151.77,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749279770681,0.04877375,151.8,151.77,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749279770878,4.4955142,151.8,151.78,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749279771084,0.04877375,151.8,151.77,3.64280208]
["bitfinex-derivatives","SOLF0:USTF0",1749279771290,0.04877375,151.8,151.77,9.71311639]
["bitfinex-derivatives","SOLF0:USTF0",1749279771680,0.04877375,151.8,151.78,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749279772083,0.04877375,151.8,151.77,3.64280208]
["bitfinex-derivatives","SOLF0:USTF0",1749279772288,0.04877375,151.8,151.79,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749279777791,4.44135663,151.82,151.81,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1749279777996,4.44135663,151.82,151.81,10.22570208]
["bitfinex-derivatives","SOLF0:USTF0",1749279778885,4.44135663,151.82,151.81,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1749279779085,4.44231643,151.82,151.81,10.22570208]
["bitfinex-derivatives","SOLF0:USTF0",1749279782697,34.94729486,151.83,151.82,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749279782887,39.40107317,151.83,151.82,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749279783090,39.40108833,151.83,151.8,6.11676769]
["bitfinex-derivatives","SOLF0:USTF0",1749279783288,34.94729486,151.83,151.81,3.64280208]
["bitfinex-derivatives","SOLF0:USTF0",1749279783594,4.45417026,151.82,151.81,3.64280208]
["bitfinex-derivatives","SOLF0:USTF0",1749279783789,4.4542047,151.82,151.81,10.22570208]
["bitfinex-derivatives","SOLF0:USTF0",1749279784191,0.04729486,151.83,151.81,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1749279784391,4.45509313,151.82,151.8,16.34266977]
["bitfinex-derivatives","SOLF0:USTF0",1749279784596,0.04729486,151.83,151.8,16.34266977]
["bitfinex-derivatives","SOLF0:USTF0",1749279784802,4.45509331,151.82,151.8,16.34266977]
["bitfinex-derivatives","SOLF0:USTF0",1749279785006,0.04729486,151.83,151.8,6.11676769]
["bitfinex-derivatives","SOLF0:USTF0",1749279785203,4.46582623,151.82,151.8,9.75956977]
["bitfinex-derivatives","SOLF0:USTF0",1749279785498,0.04729486,151.83,151.8,9.75956977]
["bitfinex-derivatives","SOLF0:USTF0",1749279785703,4.46721685,151.82,151.8,0.04645338]
["bitfinex-derivatives","SOLF0:USTF0",1749279785896,4.46721685,151.81,151.8,0.04645338]
["bitfinex-derivatives","SOLF0:USTF0",1749279786404,6.62939486,151.83,151.8,0.04645338]
["bitfinex-derivatives","SOLF0:USTF0",1749279786602,4.46851683,151.82,151.8,0.04645338]
["bitfinex-derivatives","SOLF0:USTF0",1749279786801,4.46851683,151.81,151.8,0.04645338]
["bitfinex-derivatives","SOLF0:USTF0",1749279787900,4.47070204,151.81,151.8,0.04645338]
["bitfinex-derivatives","SOLF0:USTF0",1749279789601,4.47072526,151.81,151.8,0.04645338]
["bitfinex-derivatives","SOLF0:USTF0",1749279789807,4.47074018,151.81,151.8,0.04645338]
["bitfinex-derivatives","SOLF0:USTF0",1749279790101,4.46536419,151.81,151.8,0.04645338]
["bitfinex-derivatives","SOLF0:USTF0",1749279791511,6.62939486,151.83,151.8,0.04645338]
["bitfinex-derivatives","SOLF0:USTF0",1749279791710,4.46627246,151.82,151.8,0.04645338]
["bitfinex-derivatives","SOLF0:USTF0",1749279791899,4.46627246,151.81,151.8,0.04645338]
["bitfinex-derivatives","SOLF0:USTF0",1749279792602,4.46627246,151.81,151.76,6.0690569]
["bitfinex-derivatives","SOLF0:USTF0",1749279792809,12.62777454,151.8,151.75,6.0690569]
["bitfinex-derivatives","SOLF0:USTF0",1749279793009,39.29978466,151.79,151.75,6.0690569]
["bitfinex-derivatives","SOLF0:USTF0",1749279793203,11.04418466,151.78,151.74,12.6548569]
["bitfinex-derivatives","SOLF0:USTF0",1749279793405,4.45978466,151.77,151.74,6.0690569]
["bitfinex-derivatives","SOLF0:USTF0",1749279793607,4.45978466,151.76,151.73,3.64280208]
["bitfinex-derivatives","SOLF0:USTF0",1749279793810,4.45978466,151.75,151.73,3.64280208]
["bitfinex-derivatives","SOLF0:USTF0",1749279794003,4.45978466,151.74,151.73,3.64280208]
["bitfinex-derivatives","SOLF0:USTF0",1749279794204,4.45978466,151.76,151.73,10.22870208]
["bitfinex-derivatives","SOLF0:USTF0",1749279794410,4.45978466,151.75,151.73,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749279794607,4.45978466,151.74,151.73,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749279794809,4.45560843,151.76,151.73,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749279795003,4.4341974,151.75,151.73,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749279795209,6.63294539,151.77,151.73,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749279795409,4.4222241,151.76,151.73,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749279795610,4.4222241,151.75,151.74,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749279796114,0.04794539,151.77,151.73,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749279796315,4.42303815,151.76,151.72,9.71185898]
["bitfinex-derivatives","SOLF0:USTF0",1749279796512,4.42303445,151.75,151.72,9.71185898]
["bitfinex-derivatives","SOLF0:USTF0",1749279796717,4.42303445,151.74,151.73,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749279796917,6.63254539,151.77,151.73,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749279797117,4.42028176,151.76,151.73,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749279797317,4.42028176,151.75,151.71,9.71185898]
["bitfinex-derivatives","SOLF0:USTF0",1749279797518,4.42028176,151.74,151.71,9.71185898]
["bitfinex-derivatives","SOLF0:USTF0",1749279797714,4.42028176,151.76,151.71,6.0690569]
["bitfinex-derivatives","SOLF0:USTF0",1749279797919,4.42028176,151.75,151.72,3.64280208]
["bitfinex-derivatives","SOLF0:USTF0",1749279798116,4.42028176,151.74,151.72,3.64280208]
["bitfinex-derivatives","SOLF0:USTF0",1749279798316,4.41769429,151.76,151.72,10.22930208]
["bitfinex-derivatives","SOLF0:USTF0",1749279798514,0.04794539,151.77,151.72,10.22930208]
["bitfinex-derivatives","SOLF0:USTF0",1749279798821,11.00279295,151.76,151.72,10.22930208]
["bitfinex-derivatives","SOLF0:USTF0",1749279799020,4.41769295,151.75,151.72,10.22930208]
["bitfinex-derivatives","SOLF0:USTF0",1749279799219,4.41768129,151.74,151.72,10.22930208]
["bitfinex-derivatives","SOLF0:USTF0",1749279799423,4.41768129,151.75,151.72,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1749279799610,4.41768129,151.74,151.72,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1749279799913,4.41456137,151.75,151.72,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1749279800112,4.41456137,151.75,151.68,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749279800113,4.41456137,151.74,151.7,12.6563569]
["bitfinex-derivatives","SOLF0:USTF0",1749279800318,0.0475686,151.74,151.7,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749279800509,0.0475686,151.74,151.7,6.0690569]
["bitfinex-derivatives","SOLF0:USTF0",1749279800708,0.0475686,151.74,151.71,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749279800914,4.46218981,151.74,151.71,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749279801716,4.43481492,151.74,151.71,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749279801915,4.43481492,151.74,151.7,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749279802318,4.43551683,151.74,151.7,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749279802520,11.02151683,151.74,151.7,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749279803811,4.40913213,151.73,151.7,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749279804017,11.04270073,151.74,151.7,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749279804216,10.9957417,151.73,151.69,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749279804418,4.4091417,151.72,151.69,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749279804620,5.88007068,151.74,151.69,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749279804621,4.4091417,151.73,151.69,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749279804818,10.9956417,151.73,151.69,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749279805625,6.5865,151.73,151.69,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749279805925,4.38495159,151.73,151.69,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749279806222,4.38496772,151.73,151.68,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1749279806425,4.38496772,151.73,151.67,3.64280208]
["bitfinex-derivatives","SOLF0:USTF0",1749279806624,3.64280208,151.72,151.65,6.0690569]
["bitfinex-derivatives","SOLF0:USTF0",1749279806924,0.04264971,151.7,151.66,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1749279807125,6.63034971,151.7,151.66,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1749279807328,4.41684034,151.7,151.62,6.0690569]
["bitfinex-derivatives","SOLF0:USTF0",1749279807621,4.41684034,151.7,151.65,3.64280208]
["bitfinex-derivatives","SOLF0:USTF0",1749279807819,0.04264971,151.7,151.67,3.64280208]
["bitfinex-derivatives","SOLF0:USTF0",1749279808223,0.04264971,151.7,151.65,6.0690569]
["bitfinex-derivatives","SOLF0:USTF0",1749279808224,0.04264971,151.7,151.68,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749279808418,0.04264971,151.7,151.67,3.64280208]
["bitfinex-derivatives","SOLF0:USTF0",1749279808620,0.04264971,151.7,151.68,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1749279810424,0.04264971,151.7,151.69,3.64280208]
["bitfinex-derivatives","SOLF0:USTF0",1749279810619,0.04264971,151.7,151.69,10.23090208]
["bitfinex-derivatives","SOLF0:USTF0",1749279810821,36.9839,151.75,151.69,3.64280208]
["bitfinex-derivatives","SOLF0:USTF0",1749279811120,36.9839,151.75,151.71,3.64280208]
["bitfinex-derivatives","SOLF0:USTF0",1749279811321,36.9839,151.75,151.71,10.23000208]
["bitfinex-derivatives","SOLF0:USTF0",1749279811922,37.0337505,151.75,151.71,10.27499234]
["bitfinex-derivatives","SOLF0:USTF0",1749279812226,37.0337505,151.75,151.72,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749279813024,37.0337505,151.75,151.71,10.27489234]
["bitfinex-derivatives","SOLF0:USTF0",1749279813825,43.6196505,151.75,151.71,3.68779234]
["bitfinex-derivatives","SOLF0:USTF0",1749279814326,37.0337505,151.75,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279814719,6.5862,151.74,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279815319,43.6192505,151.75,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279816330,43.6192505,151.75,151.71,6.63219026]
["bitfinex-derivatives","SOLF0:USTF0",1749279816622,43.6192505,151.75,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279816623,6.586,151.74,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279816820,37.0337505,151.75,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279817322,4.3572283,151.74,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279817525,37.0337505,151.75,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279818229,4.35650479,151.74,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279818523,4.35650528,151.74,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279818718,7.99930736,151.74,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279818919,6.5868,151.72,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279820023,7.99930736,151.74,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279820220,37.0337505,151.75,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279823232,2.2537505,151.75,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279824030,0.0498505,151.75,151.72,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749279824530,0.0498505,151.75,151.72,10.22950208]
["bitfinex-derivatives","SOLF0:USTF0",1749279824827,0.0498505,151.75,151.71,10.27489234]
["bitfinex-derivatives","SOLF0:USTF0",1749279824828,6.6354505,151.75,151.71,10.27489234]
["bitfinex-derivatives","SOLF0:USTF0",1749279825528,6.6354505,151.75,151.71,3.68779234]
["bitfinex-derivatives","SOLF0:USTF0",1749279826123,6.6354505,151.75,151.71,10.27469234]
["bitfinex-derivatives","SOLF0:USTF0",1749279827130,0.0498505,151.75,151.73,3.64280208]
["bitfinex-derivatives","SOLF0:USTF0",1749279827827,0.0498505,151.75,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279828130,3.69265258,151.75,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279828329,6.5862,151.74,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279828529,4.36601138,151.74,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279828735,12.48386396,151.75,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279828931,4.36903349,151.74,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279829133,2.0849,151.74,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279829634,6.5866,151.73,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279830631,13.03979271,151.74,151.71,6.63219026]
["bitfinex-derivatives","SOLF0:USTF0",1749279831227,4.3779815,151.73,151.71,6.63219026]
["bitfinex-derivatives","SOLF0:USTF0",1749279831532,13.0488815,151.74,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279832641,4.38209802,151.73,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279832934,8.6709,151.74,151.71,6.63209026]
["bitfinex-derivatives","SOLF0:USTF0",1749279833138,13.05297785,151.74,151.71,6.63209026]
["bitfinex-derivatives","SOLF0:USTF0",1749279833835,4.38207785,151.73,151.71,6.63209026]
["bitfinex-derivatives","SOLF0:USTF0",1749279834233,4.38207785,151.73,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279834732,4.37732397,151.73,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279834930,8.6709,151.74,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279835133,4.37732397,151.73,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279835329,4.37732397,151.72,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279835635,4.37732397,151.73,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279835836,4.37732397,151.72,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279836136,10.96362397,151.73,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279836336,4.37732397,151.72,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279836530,4.40211146,151.72,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279836732,6.5863,151.73,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279836933,10.98891286,151.72,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279837838,10.99704351,151.72,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279838039,10.99704343,151.72,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279838236,10.99704345,151.72,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279839735,10.99768094,151.72,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279839937,10.98693961,151.72,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279840137,41.3268,151.72,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279840333,45.72699744,151.72,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279840528,41.3268,151.72,151.71,0.04499026]
["bitfinex-derivatives","SOLF0:USTF0",1749279840733,45.71854745,151.72,151.71,0.00973413]
["bitfinex-derivatives","SOLF0:USTF0",1749279840935,41.3268,151.72,151.71,0.00973413]
["bitfinex-derivatives","SOLF0:USTF0",1749279841139,45.71855148,151.72,151.71,0.00973413]
["bitfinex-derivatives","SOLF0:USTF0",1749279841335,41.3268,151.72,151.71,0.00973413]
["bitfinex-derivatives","SOLF0:USTF0",1749279841536,45.71854753,151.72,151.71,0.00973413]
["bitfinex-derivatives","SOLF0:USTF0",1749279841737,41.3268,151.72,151.71,0.00973413]
["bitfinex-derivatives","SOLF0:USTF0",1749279841940,45.7185309,151.72,151.71,0.00973413]
["bitfinex-derivatives","SOLF0:USTF0",1749279842440,41.3268,151.72,151.71,0.00973413]
["bitfinex-derivatives","SOLF0:USTF0",1749279843047,45.71860997,151.72,151.71,0.00973413]
["bitfinex-derivatives","SOLF0:USTF0",1749279843341,45.71860989,151.72,151.71,0.00973413]
["bitfinex-derivatives","SOLF0:USTF0",1749279843641,45.71851859,151.72,151.71,0.00973413]
["bitfinex-derivatives","SOLF0:USTF0",1749279843842,41.3268,151.72,151.71,0.00973413]
["bitfinex-derivatives","SOLF0:USTF0",1749279844044,39.13174816,151.72,151.71,0.00973413]
["bitfinex-derivatives","SOLF0:USTF0",1749279844539,4.39174816,151.72,151.71,0.00973413]
["bitfinex-derivatives","SOLF0:USTF0",1749279844739,4.39258831,151.72,151.71,0.00973413]
["bitfinex-derivatives","SOLF0:USTF0",1749279845043,6.5863,151.73,151.71,0.00973413]
["bitfinex-derivatives","SOLF0:USTF0",1749279845244,4.38720581,151.72,151.71,0.00973413]
["bitfinex-derivatives","SOLF0:USTF0",1749279845437,4.38728988,151.72,151.71,0.00973413]
["bitfinex-derivatives","SOLF0:USTF0",1749279845636,10.97408988,151.72,151.71,0.00973413]
["bitfinex-derivatives","SOLF0:USTF0",1749279846439,10.97153372,151.72,151.71,0.00973413]
["bitfinex-derivatives","SOLF0:USTF0",1749279846839,3.64280208,151.72,151.66,6.09498769]
["bitfinex-derivatives","SOLF0:USTF0",1749279847041,4.38507851,151.71,151.66,6.09498769]
["bitfinex-derivatives","SOLF0:USTF0",1749279847239,39.12512313,151.7,151.65,6.09498769]
["bitfinex-derivatives","SOLF0:USTF0",1749279847442,6.5889,151.68,151.65,6.09498769]
["bitfinex-derivatives","SOLF0:USTF0",1749279847633,38.38280208,151.7,151.65,6.09498769]
["bitfinex-derivatives","SOLF0:USTF0",1749279847837,4.4277954,151.69,151.64,6.09498769]
["bitfinex-derivatives","SOLF0:USTF0",1749279848045,6.589,151.67,151.64,6.09498769]
["bitfinex-derivatives","SOLF0:USTF0",1749279848340,4.38495517,151.66,151.63,16.32818977]
["bitfinex-derivatives","SOLF0:USTF0",1749279848546,4.38495517,151.65,151.63,16.32818977]
["bitfinex-derivatives","SOLF0:USTF0",1749279848841,0.0492183,151.66,151.63,16.32818977]
["bitfinex-derivatives","SOLF0:USTF0",1749279849036,4.38493653,151.65,151.63,16.32818977]
["bitfinex-derivatives","SOLF0:USTF0",1749279849240,0.0492183,151.66,151.64,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1749279849442,0.0492183,151.66,151.63,9.73778977]
["bitfinex-derivatives","SOLF0:USTF0",1749279849443,4.38491695,151.65,151.63,9.73778977]
["bitfinex-derivatives","SOLF0:USTF0",1749279849746,0.0492183,151.66,151.63,16.32838977]
["bitfinex-derivatives","SOLF0:USTF0",1749279850046,4.38457679,151.65,151.63,16.32838977]
["bitfinex-derivatives","SOLF0:USTF0",1749279850243,0.0492183,151.66,151.63,16.32838977]
["bitfinex-derivatives","SOLF0:USTF0",1749279850446,4.36848803,151.65,151.63,16.32838977]
["bitfinex-derivatives","SOLF0:USTF0",1749279850644,4.3684921,151.64,151.63,6.09498769]
["bitfinex-derivatives","SOLF0:USTF0",1749279850842,4.3684921,151.65,151.63,6.09498769]
["bitfinex-derivatives","SOLF0:USTF0",1749279851039,4.3684921,151.64,151.63,6.09498769]
["bitfinex-derivatives","SOLF0:USTF0",1749279851240,4.36067077,151.65,151.63,15.80320237]
["bitfinex-derivatives","SOLF0:USTF0",1749279851545,0.0492183,151.66,151.63,6.09498769]
["bitfinex-derivatives","SOLF0:USTF0",1749279851947,4.40547773,151.66,151.64,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1749279852144,0.0492183,151.66,151.64,3.64280208]
["bitfinex-derivatives","SOLF0:USTF0",1749279852346,4.40544746,151.66,151.64,9.73778977]
["bitfinex-derivatives","SOLF0:USTF0",1749279852545,0.0492183,151.66,151.64,9.73778977]
["bitfinex-derivatives","SOLF0:USTF0",1749279853349,0.0492183,151.66,151.65,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1749279853545,387.61303132,151.8,151.65,44.49778977]
["bitfinex-derivatives","SOLF0:USTF0",1749279853741,44.92240208,151.79,151.72,3.64280208]
["bitfinex-derivatives","SOLF0:USTF0",1749279853942,6.5855,151.75,151.72,3.64280208]
["bitfinex-derivatives","SOLF0:USTF0",1749279854142,44.92240208,151.79,151.7,3.64280208]
["bitfinex-derivatives","SOLF0:USTF0",1749279854446,6.5855,151.75,151.7,10.23010208]
["bitfinex-derivatives","SOLF0:USTF0",1749279854643,6.5855,151.75,151.73,0.04358182]
["bitfinex-derivatives","SOLF0:USTF0",1749279855744,6.5859,151.74,151.73,0.04358182]
["bitfinex-derivatives","SOLF0:USTF0",1749279856251,6.5859,151.74,151.7,10.23010208]
["bitfinex-derivatives","SOLF0:USTF0",1749279856839,38.36280208,151.75,151.69,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1749279857250,6.5866,151.73,151.69,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1749279858358,0.04589126,151.74,151.68,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1749279858745,6.587,151.72,151.68,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1749279858945,0.04589126,151.74,151.67,10.23170208]
["bitfinex-derivatives","SOLF0:USTF0",1749279859147,5.87160208,151.73,151.67,10.23170208]
["bitfinex-derivatives","SOLF0:USTF0",1749279859553,5.87160208,151.73,151.67,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1749279860051,6.5883,151.69,151.66,3.64280208]
["bitfinex-derivatives","SOLF0:USTF0",1749279860253,6.6370477,151.69,151.66,3.64280208]
["bitfinex-derivatives","SOLF0:USTF0",1749279860454,0.0487477,151.69,151.65,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1749279860756,6.5886,151.68,151.64,10.23300208]
["bitfinex-derivatives","SOLF0:USTF0",1749279860954,0.0487477,151.69,151.63,6.08245062]
["bitfinex-derivatives","SOLF0:USTF0",1749279861145,6.5892,151.67,151.63,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749279861549,2.1460477,151.69,151.64,3.64280208]
["bitfinex-derivatives","SOLF0:USTF0",1749279862452,6.5888,151.68,151.64,10.23270208]
["bitfinex-derivatives","SOLF0:USTF0",1749279862647,2.1460477,151.69,151.63,3.64280208]
["bitfinex-derivatives","SOLF0:USTF0",1749279862952,6.5886,151.68,151.64,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1749279864158,8.7343477,151.69,151.65,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749279865951,6.5885,151.68,151.65,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749279866353,2.1460477,151.69,151.63,9.7252527]
["bitfinex-derivatives","SOLF0:USTF0",1749279866552,2.1460477,151.69,151.63,3.64280208]
["bitfinex-derivatives","SOLF0:USTF0",1749279866755,8.7344477,151.69,151.63,3.64280208]
["bitfinex-derivatives","SOLF0:USTF0",1749279866954,8.7344477,151.69,151.65,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1749279868653,43.4544477,151.69,151.65,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1749279870458,34.7687477,151.69,151.65,3.64280208]
["bitfinex-derivatives","SOLF0:USTF0",1749279870658,34.7687477,151.69,151.65,9.7252527]
["bitfinex-derivatives","SOLF0:USTF0",1749279872166,34.7687477,151.69,151.66,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749279873463,41.3568477,151.69,151.65,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1749279874866,34.7687477,151.69,151.66,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749279875067,34.7687477,151.69,151.65,9.7252527]
["bitfinex-derivatives","SOLF0:USTF0",1749279875268,34.7687477,151.69,151.67,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1749279876863,34.7687477,151.69,151.66,6.08245062]
["bitfinex-derivatives","SOLF0:USTF0",1749279876864,34.7687477,151.69,151.68,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1749279877565,43.4444,151.73,151.69,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749279877968,43.4444,151.73,151.68,6.08245062]
["bitfinex-derivatives","SOLF0:USTF0",1749279878173,43.4444,151.73,151.67,9.7252527]
["bitfinex-derivatives","SOLF0:USTF0",1749279878376,34.72,151.73,151.69,9.7252527]
["bitfinex-derivatives","SOLF0:USTF0",1749279878580,34.76882754,151.73,151.69,9.77445509]
["bitfinex-derivatives","SOLF0:USTF0",1749279879269,34.76882754,151.73,151.7,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749279879767,34.76882754,151.73,151.71,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749279879976,34.76882754,151.73,151.71,10.22990208]
["bitfinex-derivatives","SOLF0:USTF0",1749279881673,0.04882754,151.73,151.72,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749279883174,38.36325911,151.86,151.72,60.05812528]
["bitfinex-derivatives","SOLF0:USTF0",1749279883472,34.72,151.85,151.79,3.64325911]
["bitfinex-derivatives","SOLF0:USTF0",1749279883677,6.5819,151.84,151.79,10.22675911]
["bitfinex-derivatives","SOLF0:USTF0",1749279883868,34.72,151.85,151.78,3.64325911]
["bitfinex-derivatives","SOLF0:USTF0",1749279884068,0.05022886,151.83,151.8,0.04869773]
["bitfinex-derivatives","SOLF0:USTF0",1749279884270,4.30307192,151.82,151.8,0.04869773]
["bitfinex-derivatives","SOLF0:USTF0",1749279884468,0.05022886,151.83,151.8,0.04869773]
["bitfinex-derivatives","SOLF0:USTF0",1749279884668,4.30310475,151.82,151.8,0.04869773]
["bitfinex-derivatives","SOLF0:USTF0",1749279884876,4.34059024,151.81,151.8,0.04869773]
["bitfinex-derivatives","SOLF0:USTF0",1749279885374,4.34059442,151.81,151.8,0.04869773]
["bitfinex-derivatives","SOLF0:USTF0",1749279885774,10.92341208,151.81,151.8,0.04869773]
["bitfinex-derivatives","SOLF0:USTF0",1749279886078,10.92339869,151.81,151.8,0.04869773]
["bitfinex-derivatives","SOLF0:USTF0",1749279886276,6.5828,151.81,151.8,0.04869773]
["bitfinex-derivatives","SOLF0:USTF0",1749279886681,10.92743026,151.81,151.8,0.04869773]
["bitfinex-derivatives","SOLF0:USTF0",1749279886880,10.92743909,151.81,151.8,0.04869773]
["bitfinex-derivatives","SOLF0:USTF0",1749279887480,4.34463909,151.81,151.8,0.04869773]
["bitfinex-derivatives","SOLF0:USTF0",1749279887681,4.34348294,151.81,151.8,0.04869773]
["bitfinex-derivatives","SOLF0:USTF0",1749279887882,4.34344317,151.81,151.8,0.04869773]
["bitfinex-derivatives","SOLF0:USTF0",1749279888177,4.34342654,151.81,151.8,0.04869773]
["bitfinex-derivatives","SOLF0:USTF0",1749279888382,6.5827,151.82,151.8,0.04869773]
["bitfinex-derivatives","SOLF0:USTF0",1749279888786,0.05022886,151.83,151.8,6.63209773]
["bitfinex-derivatives","SOLF0:USTF0",1749279889175,4.34335663,151.82,151.8,6.63209773]
["bitfinex-derivatives","SOLF0:USTF0",1749279889371,0.05022886,151.83,151.8,6.63209773]
["bitfinex-derivatives","SOLF0:USTF0",1749279889878,4.34333887,151.82,151.8,6.63209773]
["bitfinex-derivatives","SOLF0:USTF0",1749279890085,0.05022886,151.83,151.8,0.04869773]
["bitfinex-derivatives","SOLF0:USTF0",1749279890883,6.63232886,151.83,151.8,0.04869773]
["bitfinex-derivatives","SOLF0:USTF0",1749279891585,0.05022886,151.83,151.8,0.04869773]
["bitfinex-derivatives","SOLF0:USTF0",1749279892981,6.5828,151.82,151.8,0.04869773]
["bitfinex-derivatives","SOLF0:USTF0",1749279893586,6.5824,151.82,151.8,0.04869773]
["bitfinex-derivatives","SOLF0:USTF0",1749279894684,6.5829,151.81,151.8,0.04869773]
["bitfinex-derivatives","SOLF0:USTF0",1749279895288,0.05022886,151.83,151.8,0.04869773]
["bitfinex-derivatives","SOLF0:USTF0",1749279896488,6.5828,151.82,151.8,0.04869773]
["bitfinex-derivatives","SOLF0:USTF0",1749279898387,6.583,151.81,151.8,0.04869773]
["bitfinex-derivatives","SOLF0:USTF0",1749279900087,6.584,151.79,151.77,3.64325911]
["bitfinex-derivatives","SOLF0:USTF0",1749279900591,6.5836,151.8,151.77,3.64325911]
["bitfinex-derivatives","SOLF0:USTF0",1749279901092,6.584,151.79,151.77,3.68494908]
["bitfinex-derivatives","SOLF0:USTF0",1749279901390,0.04378291,151.8,151.77,3.68494908]
["bitfinex-derivatives","SOLF0:USTF0",1749279902193,0.04378291,151.8,151.77,10.26934908]
["bitfinex-derivatives","SOLF0:USTF0",1749279902596,0.04378291,151.8,151.77,3.68494908]
["bitfinex-derivatives","SOLF0:USTF0",1749279903195,0.04378291,151.8,151.78,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749279903794,0.04378291,151.8,151.77,0.04168997]
["bitfinex-derivatives","SOLF0:USTF0",1749279903990,8.291e-05,151.8,151.79,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749279904190,34.72,151.85,151.78,3.64325911]
["bitfinex-derivatives","SOLF0:USTF0",1749279904495,34.72,151.85,151.84,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749279905292,0.04182783,151.86,151.85,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749279905901,0.04182783,151.86,151.85,10.22445911]
["bitfinex-derivatives","SOLF0:USTF0",1749279906290,34.66,151.89,151.88,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749279906492,34.66,151.93,151.88,3.64325911]
["bitfinex-derivatives","SOLF0:USTF0",1749279906786,4.31700021,151.92,151.88,3.64325911]
["bitfinex-derivatives","SOLF0:USTF0",1749279906986,4.31687278,151.92,151.88,3.64325911]
["bitfinex-derivatives","SOLF0:USTF0",1749279907194,4.35879829,151.92,151.88,3.68693197]
["bitfinex-derivatives","SOLF0:USTF0",1749279907597,10.93699829,151.92,151.88,10.26663197]
["bitfinex-derivatives","SOLF0:USTF0",1749279907895,6.62012864,151.92,151.88,10.26663197]
["bitfinex-derivatives","SOLF0:USTF0",1749279908888,0.04192864,151.92,151.88,3.68693197]
["bitfinex-derivatives","SOLF0:USTF0",1749279909496,6.5787,151.91,151.88,3.68693197]
["bitfinex-derivatives","SOLF0:USTF0",1749279909697,6.5787,151.91,151.88,10.26673197]
["bitfinex-derivatives","SOLF0:USTF0",1749279910094,6.62032864,151.92,151.88,10.26673197]
["bitfinex-derivatives","SOLF0:USTF0",1749279910595,6.62032864,151.92,151.89,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749279910798,11.00096205,151.92,151.89,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749279911401,6.62032864,151.92,151.89,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749279911600,6.5786,151.91,151.88,3.68693197]
["bitfinex-derivatives","SOLF0:USTF0",1749279912897,11.00922504,151.92,151.88,10.26673197]
["bitfinex-derivatives","SOLF0:USTF0",1749279913199,38.30325911,152.0,151.88,0.04367286]
["bitfinex-derivatives","SOLF0:USTF0",1749279913402,2.1838,151.98,151.91,3.64325911]
["bitfinex-derivatives","SOLF0:USTF0",1749279913601,6.5765,151.96,151.91,10.22155911]
["bitfinex-derivatives","SOLF0:USTF0",1749279913799,34.66,151.95,151.91,3.64325911]
["bitfinex-derivatives","SOLF0:USTF0",1749279913996,34.66,151.95,151.91,10.22185911]
["bitfinex-derivatives","SOLF0:USTF0",1749279914302,34.71006367,151.95,151.91,10.26814473]
["bitfinex-derivatives","SOLF0:USTF0",1749279914803,41.28696367,151.95,151.91,10.26814473]
["bitfinex-derivatives","SOLF0:USTF0",1749279915603,34.71006367,151.95,151.91,10.26814473]
["bitfinex-derivatives","SOLF0:USTF0",1749279916297,34.71006367,151.95,151.91,3.68954473]
["bitfinex-derivatives","SOLF0:USTF0",1749279917003,6.5774,151.94,151.91,3.68954473]
["bitfinex-derivatives","SOLF0:USTF0",1749279917199,34.71006367,151.95,151.91,3.68954473]
["bitfinex-derivatives","SOLF0:USTF0",1749279917401,6.5778,151.94,151.91,3.68954473]
["bitfinex-derivatives","SOLF0:USTF0",1749279917802,34.71006367,151.95,151.91,3.68954473]
["bitfinex-derivatives","SOLF0:USTF0",1749279918205,6.5782,151.92,151.91,3.68954473]
["bitfinex-derivatives","SOLF0:USTF0",1749279919004,6.5782,151.92,151.91,0.04628562]
["bitfinex-derivatives","SOLF0:USTF0",1749279920100,6.5779,151.93,151.91,0.04628562]
["bitfinex-derivatives","SOLF0:USTF0",1749279921405,6.5775,151.94,151.91,0.04628562]
["bitfinex-derivatives","SOLF0:USTF0",1749279923700,6.5778,151.93,151.91,0.04628562]
["bitfinex-derivatives","SOLF0:USTF0",1749279924203,41.28706367,151.95,151.92,3.64325911]
["bitfinex-derivatives","SOLF0:USTF0",1749279925106,41.28706367,151.95,151.92,10.22135911]
["bitfinex-derivatives","SOLF0:USTF0",1749279925406,4.34744457,151.94,151.92,10.22135911]
["bitfinex-derivatives","SOLF0:USTF0",1749279925606,4.3367905,151.94,151.92,10.22135911]
["bitfinex-derivatives","SOLF0:USTF0",1749279925795,10.9141905,151.94,151.91,6.62478562]
["bitfinex-derivatives","SOLF0:USTF0",1749279925996,10.91420833,151.94,151.92,3.64325911]
["bitfinex-derivatives","SOLF0:USTF0",1749279926205,10.91420978,151.94,151.92,3.64325911]
["bitfinex-derivatives","SOLF0:USTF0",1749279926396,4.33680979,151.94,151.92,3.64325911]
["bitfinex-derivatives","SOLF0:USTF0",1749279926909,4.33680979,151.94,151.91,10.26804473]
["bitfinex-derivatives","SOLF0:USTF0",1749279927104,10.91450843,151.94,151.91,3.68954473]
["bitfinex-derivatives","SOLF0:USTF0",1749279927603,10.91450831,151.94,151.91,3.68954473]
["bitfinex-derivatives","SOLF0:USTF0",1749279927909,6.5777,151.94,151.91,3.68954473]
["bitfinex-derivatives","SOLF0:USTF0",1749279928105,6.5779,151.93,151.91,3.68954473]
["bitfinex-derivatives","SOLF0:USTF0",1749279928506,4.33152516,151.94,151.91,3.68954473]
["bitfinex-derivatives","SOLF0:USTF0",1749279929108,10.90902524,151.94,151.91,10.26814473]
["bitfinex-derivatives","SOLF0:USTF0",1749279930411,41.28706367,151.95,151.92,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1749279930599,41.28706367,151.95,151.91,3.68954473]
["bitfinex-derivatives","SOLF0:USTF0",1749279931003,41.28706367,151.95,151.91,10.26784473]
["bitfinex-derivatives","SOLF0:USTF0",1749279931204,6.5773,151.94,151.91,10.26784473]
["bitfinex-derivatives","SOLF0:USTF0",1749279931503,10.91389313,151.94,151.91,10.26784473]
["bitfinex-derivatives","SOLF0:USTF0",1749279931905,10.91206074,151.94,151.91,10.26784473]
["bitfinex-derivatives","SOLF0:USTF0",1749279932912,10.91206636,151.94,151.91,10.26784473]
["bitfinex-derivatives","SOLF0:USTF0",1749279933207,34.71006367,151.95,151.93,10.22105911]
["bitfinex-derivatives","SOLF0:USTF0",1749279933407,34.71006367,151.95,151.93,3.64325911]
["bitfinex-derivatives","SOLF0:USTF0",1749279933910,3.64325911,152.0,151.91,0.04628562]
["bitfinex-derivatives","SOLF0:USTF0",1749279933911,379.22,152.08,151.94,3.63502876]
["bitfinex-derivatives","SOLF0:USTF0",1749279934106,3.63502876,152.03,151.94,3.63502876]
["bitfinex-derivatives","SOLF0:USTF0",1749279934309,41.16561313,152.02,151.94,3.63502876]
["bitfinex-derivatives","SOLF0:USTF0",1749279934607,36.8309,152.02,151.96,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749279935112,4.38311475,152.01,151.97,0.04680129]
["bitfinex-derivatives","SOLF0:USTF0",1749279935505,6.5756,151.98,151.97,0.04680129]
["bitfinex-derivatives","SOLF0:USTF0",1749279936609,41.1756,151.98,151.97,0.04680129]
["bitfinex-derivatives","SOLF0:USTF0",1749279936910,45.50716567,151.98,151.97,0.04680129]
["bitfinex-derivatives","SOLF0:USTF0",1749279937509,45.50670906,151.98,151.97,0.04680129]
["bitfinex-derivatives","SOLF0:USTF0",1749279937814,45.50672251,151.98,151.97,0.04680129]
["bitfinex-derivatives","SOLF0:USTF0",1749279938015,45.50670906,151.98,151.97,0.04680129]
["bitfinex-derivatives","SOLF0:USTF0",1749279938215,41.1756,151.98,151.97,0.04680129]
["bitfinex-derivatives","SOLF0:USTF0",1749279938616,34.6,151.98,151.97,0.04680129]
["bitfinex-derivatives","SOLF0:USTF0",1749279939316,0.04309756,152.01,151.98,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1749279939511,34.6,152.0,151.98,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1749279939707,34.6,152.0,151.97,3.68183005]
["bitfinex-derivatives","SOLF0:USTF0",1749279941515,379.22,152.08,151.99,3.63206948]
["bitfinex-derivatives","SOLF0:USTF0",1749279941717,34.6,152.09,152.04,3.63166777]
["bitfinex-derivatives","SOLF0:USTF0",1749279941911,38.92764095,152.08,152.02,3.63166777]
["bitfinex-derivatives","SOLF0:USTF0",1749279942118,38.92764095,152.08,151.99,3.63166777]
["bitfinex-derivatives","SOLF0:USTF0",1749279942119,6.5743,152.01,151.99,3.63166777]
["bitfinex-derivatives","SOLF0:USTF0",1749279942419,34.6,152.03,151.99,3.63166777]
["bitfinex-derivatives","SOLF0:USTF0",1749279942619,34.64485885,152.03,151.99,3.67616372]
["bitfinex-derivatives","SOLF0:USTF0",1749279942922,6.5746,152.01,151.99,3.67616372]
["bitfinex-derivatives","SOLF0:USTF0",1749279943119,34.64485885,152.03,151.99,3.67616372]
["bitfinex-derivatives","SOLF0:USTF0",1749279943315,6.5747,152.0,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279949418,10.95150301,152.0,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279949623,6.5747,152.0,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279950416,10.94555786,152.01,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279950621,6.5743,152.01,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279953022,4.37046627,152.0,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279953422,6.5743,152.01,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279953923,4.3764885,152.0,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279954223,4.37648853,152.0,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279955226,4.37647034,152.0,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279955424,6.5743,152.01,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279955619,4.3764529,152.0,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279955824,4.37645291,152.0,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279956524,4.37645291,152.01,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279956723,4.37645291,152.0,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279956920,4.37645291,152.01,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279957122,6.5743,152.01,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279957321,4.37586388,152.0,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279957519,6.5743,152.01,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279957729,4.37589316,152.0,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279958324,6.5743,152.01,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279958529,4.37822757,152.0,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279958923,6.5743,152.01,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279959126,6.574,152.02,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279959326,4.37822756,152.01,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279959626,4.37822756,152.0,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279959826,4.37822756,152.01,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279960028,4.3786343,152.01,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279960224,10.9530343,152.01,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279960528,6.5744,152.01,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279960721,10.95417699,152.01,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279960924,6.5744,152.01,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279961228,4.379777,152.0,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279962032,4.38049301,152.01,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279962228,4.38049301,152.0,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279962623,4.38049301,152.02,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279963227,4.38039611,152.01,151.99,6.61939595]
["bitfinex-derivatives","SOLF0:USTF0",1749279963423,41.21855885,152.03,151.99,6.61939595]
["bitfinex-derivatives","SOLF0:USTF0",1749279963725,4.38042969,152.02,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279963928,34.64485885,152.03,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279963929,4.38057639,152.01,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279964131,34.64485885,152.03,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279964529,4.3859959,152.02,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279964732,34.64485885,152.03,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279964926,4.38599623,152.02,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279965133,4.38599623,152.01,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279965330,4.38599623,152.0,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279965834,4.39140673,152.0,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279966134,4.39135929,152.02,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279966436,4.39137551,152.01,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279966634,4.39137407,152.0,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279966932,4.39137407,152.02,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279967133,4.39137407,152.01,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279967334,4.39137407,152.0,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279967636,4.39139804,152.0,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279967823,4.39140667,152.0,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749279968231,4.39140667,152.0,151.99,6.61969595]
["bitfinex-derivatives","SOLF0:USTF0",1749279968426,4.39140667,152.01,151.99,6.61969595]
["bitfinex-derivatives","SOLF0:USTF0",1749279968629,4.39140667,152.0,151.99,6.61969595]
["bitfinex-derivatives","SOLF0:USTF0",1749279968833,4.39140667,152.01,151.99,6.61969595]
["bitfinex-derivatives","SOLF0:USTF0",1749279969028,4.39140667,152.0,151.99,6.61969595]
["bitfinex-derivatives","SOLF0:USTF0",1749279969335,4.39194487,152.01,151.99,6.61969595]
["bitfinex-derivatives","SOLF0:USTF0",1749279969535,4.39194487,152.0,151.99,6.61969595]
["bitfinex-derivatives","SOLF0:USTF0",1749279969732,6.574,152.02,151.99,6.61969595]
["bitfinex-derivatives","SOLF0:USTF0",1749279970337,4.38658505,152.01,151.99,6.61969595]
["bitfinex-derivatives","SOLF0:USTF0",1749279970530,6.574,152.02,151.99,6.61969595]
["bitfinex-derivatives","SOLF0:USTF0",1749279970727,4.38644233,152.01,151.99,6.61969595]
["bitfinex-derivatives","SOLF0:USTF0",1749279970928,4.38644233,152.0,151.99,6.61969595]
["bitfinex-derivatives","SOLF0:USTF0",1749279971226,6.574,152.02,151.99,6.61969595]
["bitfinex-derivatives","SOLF0:USTF0",1749279971430,4.3864507,152.01,151.99,6.61969595]
["bitfinex-derivatives","SOLF0:USTF0",1749279971630,4.3864507,152.0,151.99,6.61969595]
["bitfinex-derivatives","SOLF0:USTF0",1749279971830,4.3864507,152.01,151.99,6.61969595]
["bitfinex-derivatives","SOLF0:USTF0",1749279972026,4.3864507,152.0,151.99,6.61969595]
["bitfinex-derivatives","SOLF0:USTF0",1749279972239,4.38694064,152.01,151.99,6.61969595]
["bitfinex-derivatives","SOLF0:USTF0",1749279972439,4.38694064,152.0,151.99,6.61969595]
["bitfinex-derivatives","SOLF0:USTF0",1749279972638,4.38631106,152.01,151.99,6.61969595]
["bitfinex-derivatives","SOLF0:USTF0",1749279972840,4.38631106,152.0,151.99,6.61969595]
["bitfinex-derivatives","SOLF0:USTF0",1749279973038,34.64485885,152.03,151.99,6.61969595]
["bitfinex-derivatives","SOLF0:USTF0",1749279973039,0.04485885,152.03,152.01,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749279973235,4.38946939,152.02,151.99,3.67616372]
["bitfinex-derivatives","SOLF0:USTF0",1749279973429,34.60485885,152.03,151.99,3.67616372]
["bitfinex-derivatives","SOLF0:USTF0",1749279973637,4.38945251,152.02,152.0,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749279973836,34.60485885,152.03,151.99,3.67616372]
["bitfinex-derivatives","SOLF0:USTF0",1749279974249,4.39487355,152.02,152.01,3.63166777]
["bitfinex-derivatives","SOLF0:USTF0",1749279974548,4.39482869,152.02,152.01,3.63166777]
["bitfinex-derivatives","SOLF0:USTF0",1749279974748,4.39482868,152.02,152.01,10.20596777]
["bitfinex-derivatives","SOLF0:USTF0",1749279974952,34.60485885,152.03,152.01,3.63166777]
["bitfinex-derivatives","SOLF0:USTF0",1749279975446,34.60485885,152.03,152.02,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749279975652,38.99963465,152.03,152.02,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749279976049,0.04485885,152.03,152.02,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749279976653,4.44508091,152.03,152.02,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749279976854,4.44507081,152.03,152.02,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749279977355,0.04485885,152.03,152.02,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749279977954,0.04485885,152.03,152.01,10.20586777]
["bitfinex-derivatives","SOLF0:USTF0",1749279978754,0.04485885,152.03,152.02,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749279979054,4.44087716,152.03,152.0,6.03273982]
["bitfinex-derivatives","SOLF0:USTF0",1749279979255,4.39590151,152.02,152.01,3.63166777]
["bitfinex-derivatives","SOLF0:USTF0",1749279979656,4.41647804,152.02,152.01,3.63166777]
["bitfinex-derivatives","SOLF0:USTF0",1749279980546,4.41781883,152.02,152.01,3.63166777]
["bitfinex-derivatives","SOLF0:USTF0",1749279981160,0.04485885,152.03,152.01,3.63166777]
["bitfinex-derivatives","SOLF0:USTF0",1749279981557,0.04485885,152.03,152.01,10.20596777]
["bitfinex-derivatives","SOLF0:USTF0",1749279981857,0.04485885,152.03,152.01,3.63166777]
["bitfinex-derivatives","SOLF0:USTF0",1749279982252,4.42770637,152.02,152.01,10.20596777]
["bitfinex-derivatives","SOLF0:USTF0",1749279982652,0.04485885,152.03,152.01,9.66440759]
["bitfinex-derivatives","SOLF0:USTF0",1749279982846,0.04485885,152.03,152.02,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749279983550,0.04485885,152.03,152.02,10.20556777]
["bitfinex-derivatives","SOLF0:USTF0",1749279990656,4.47820002,152.03,152.0,3.63166777]
["bitfinex-derivatives","SOLF0:USTF0",1749279990961,0.04485885,152.03,152.0,3.63166777]
["bitfinex-derivatives","SOLF0:USTF0",1749279991463,4.4333172,152.02,152.0,3.63166777]
["bitfinex-derivatives","SOLF0:USTF0",1749279991664,0.04485885,152.03,152.0,3.63166777]
["bitfinex-derivatives","SOLF0:USTF0",1749279992066,4.4333812,152.02,152.0,3.63166777]
["bitfinex-derivatives","SOLF0:USTF0",1749279992257,0.04485885,152.03,152.0,3.63166777]
["bitfinex-derivatives","SOLF0:USTF0",1749279992459,4.43325514,152.02,152.0,3.63166777]
["bitfinex-derivatives","SOLF0:USTF0",1749279992761,0.04485885,152.03,152.01,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749279992962,4.43325521,152.02,152.01,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749279993264,0.04485885,152.03,152.01,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749279993464,4.43325383,152.02,152.01,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749279993659,0.04485885,152.03,152.01,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749279993854,4.43326183,152.02,152.01,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749279994058,0.04485885,152.03,152.0,3.63166777]
["bitfinex-derivatives","SOLF0:USTF0",1749279994059,0.04485885,152.03,152.0,10.20626777]
["bitfinex-derivatives","SOLF0:USTF0",1749279994259,4.43326321,152.02,152.0,3.63166777]
["bitfinex-derivatives","SOLF0:USTF0",1749279994561,0.04485885,152.03,152.0,3.63166777]
["bitfinex-derivatives","SOLF0:USTF0",1749279994761,4.4332699,152.02,152.0,3.63166777]
["bitfinex-derivatives","SOLF0:USTF0",1749279994954,0.04485885,152.03,152.0,3.63166777]
["bitfinex-derivatives","SOLF0:USTF0",1749279995758,0.04485885,152.03,152.01,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749279995759,4.42065446,152.02,152.01,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749279995958,0.04485885,152.03,152.01,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749279996359,4.42065453,152.02,152.01,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749279996867,0.04485885,152.03,152.02,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749279997069,4.46550118,152.03,152.02,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749279997567,4.46548492,152.03,152.02,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749279998168,4.46482252,152.03,152.02,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749279998367,4.46484691,152.03,152.02,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749279998564,0.04485885,152.03,152.02,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749279998766,4.4648333,152.03,152.02,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749279998966,0.04485885,152.03,152.02,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749279999167,4.4648455,152.03,152.02,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749279999369,4.4648418,152.03,152.02,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749279999570,4.46485806,152.03,152.02,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749279999872,4.46485806,152.03,152.01,10.20596777]
["bitfinex-derivatives","SOLF0:USTF0",1749280000169,4.41999921,152.02,152.01,10.20596777]
["bitfinex-derivatives","SOLF0:USTF0",1749280000371,4.41999921,152.02,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749280000574,4.4093334,152.01,151.99,3.67616372]
["bitfinex-derivatives","SOLF0:USTF0",1749280000762,6.61865885,152.03,151.99,3.67616372]
["bitfinex-derivatives","SOLF0:USTF0",1749280000969,4.40854205,152.02,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749280001167,4.40861936,152.01,151.99,3.67616372]
["bitfinex-derivatives","SOLF0:USTF0",1749280001363,34.54485885,152.03,151.99,3.67616372]
["bitfinex-derivatives","SOLF0:USTF0",1749280001574,10.98251934,152.02,151.99,10.25106372]
["bitfinex-derivatives","SOLF0:USTF0",1749280001868,6.5739,152.02,151.99,10.25106372]
["bitfinex-derivatives","SOLF0:USTF0",1749280002474,4.4070263,152.01,151.99,10.25106372]
["bitfinex-derivatives","SOLF0:USTF0",1749280002767,4.40703335,152.0,151.99,10.25106372]
["bitfinex-derivatives","SOLF0:USTF0",1749280003472,4.40703335,152.01,151.99,6.61939595]
["bitfinex-derivatives","SOLF0:USTF0",1749280003668,4.40703335,152.0,151.99,6.61939595]
["bitfinex-derivatives","SOLF0:USTF0",1749280003868,6.5739,152.02,151.99,6.61939595]
["bitfinex-derivatives","SOLF0:USTF0",1749280004066,4.40777634,152.01,151.99,6.61939595]
["bitfinex-derivatives","SOLF0:USTF0",1749280004272,4.40777634,152.0,151.99,6.61939595]
["bitfinex-derivatives","SOLF0:USTF0",1749280004675,4.40777634,152.01,151.99,6.61939595]
["bitfinex-derivatives","SOLF0:USTF0",1749280004873,4.40777634,152.0,151.99,6.61939595]
["bitfinex-derivatives","SOLF0:USTF0",1749280005172,4.40777634,152.01,151.99,6.61939595]
["bitfinex-derivatives","SOLF0:USTF0",1749280005372,4.40777634,152.0,151.99,6.61939595]
["bitfinex-derivatives","SOLF0:USTF0",1749280005573,4.40777634,152.01,151.99,6.61939595]
["bitfinex-derivatives","SOLF0:USTF0",1749280005773,4.40777634,152.0,151.99,6.61939595]
["bitfinex-derivatives","SOLF0:USTF0",1749280005973,4.40777634,152.01,151.99,6.61939595]
["bitfinex-derivatives","SOLF0:USTF0",1749280006173,4.40135897,152.0,151.99,6.61939595]
["bitfinex-derivatives","SOLF0:USTF0",1749280006374,4.40104448,152.01,151.99,6.61939595]
["bitfinex-derivatives","SOLF0:USTF0",1749280006574,6.5739,152.02,151.99,6.61939595]
["bitfinex-derivatives","SOLF0:USTF0",1749280006876,4.39638378,152.01,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749280007064,4.39638378,152.0,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749280007265,4.39640041,152.02,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749280007465,34.54485885,152.03,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749280007674,6.5741,152.02,151.99,6.61959595]
["bitfinex-derivatives","SOLF0:USTF0",1749280007868,4.39639625,152.01,151.99,6.61959595]
["bitfinex-derivatives","SOLF0:USTF0",1749280008068,4.39640872,152.0,151.99,6.61959595]
["bitfinex-derivatives","SOLF0:USTF0",1749280008266,4.39641703,152.01,151.99,6.61959595]
["bitfinex-derivatives","SOLF0:USTF0",1749280008469,4.39641703,152.0,151.99,6.61959595]
["bitfinex-derivatives","SOLF0:USTF0",1749280008668,4.39638371,152.01,151.99,6.61959595]
["bitfinex-derivatives","SOLF0:USTF0",1749280008974,6.5741,152.02,151.99,6.61959595]
["bitfinex-derivatives","SOLF0:USTF0",1749280009175,4.39638378,152.01,151.99,6.61959595]
["bitfinex-derivatives","SOLF0:USTF0",1749280009476,4.39641703,152.0,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749280009675,4.39641703,152.01,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749280009881,4.39638378,152.0,151.99,6.61949595]
["bitfinex-derivatives","SOLF0:USTF0",1749280010069,4.39638378,152.01,151.99,6.61949595]
["bitfinex-derivatives","SOLF0:USTF0",1749280010265,4.39638378,152.0,151.99,6.61949595]
["bitfinex-derivatives","SOLF0:USTF0",1749280010470,6.5741,152.02,151.99,6.61949595]
["bitfinex-derivatives","SOLF0:USTF0",1749280011171,4.39837477,152.01,151.99,6.61949595]
["bitfinex-derivatives","SOLF0:USTF0",1749280011366,4.39837477,152.0,151.99,6.61949595]
["bitfinex-derivatives","SOLF0:USTF0",1749280011573,4.39839555,152.0,151.99,6.61949595]
["bitfinex-derivatives","SOLF0:USTF0",1749280012175,4.39533773,152.02,151.99,6.61949595]
["bitfinex-derivatives","SOLF0:USTF0",1749280012370,4.39533773,152.01,151.99,6.61949595]
["bitfinex-derivatives","SOLF0:USTF0",1749280012570,41.11845885,152.03,152.0,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749280012969,4.39531693,152.02,152.0,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749280013178,4.39532941,152.01,152.0,8.90063295]
["bitfinex-derivatives","SOLF0:USTF0",1749280013376,4.39579156,152.01,152.0,8.90063295]
["bitfinex-derivatives","SOLF0:USTF0",1749280013678,4.39579012,152.01,152.0,8.90063295]
["bitfinex-derivatives","SOLF0:USTF0",1749280013873,4.3958026,152.01,152.0,8.90063295]
["bitfinex-derivatives","SOLF0:USTF0",1749280014070,43.4443918,152.03,152.0,8.90063295]
["bitfinex-derivatives","SOLF0:USTF0",1749280014271,4.39595212,152.02,152.0,8.90063295]
["bitfinex-derivatives","SOLF0:USTF0",1749280014475,4.39595356,152.01,152.0,8.90063295]
["bitfinex-derivatives","SOLF0:USTF0",1749280014774,43.4443918,152.03,152.0,8.90063295]
["bitfinex-derivatives","SOLF0:USTF0",1749280015072,4.39590585,152.02,152.0,8.90063295]
["bitfinex-derivatives","SOLF0:USTF0",1749280015271,43.4443918,152.03,152.0,8.90063295]
["bitfinex-derivatives","SOLF0:USTF0",1749280015776,4.39593085,152.02,152.0,8.90063295]
["bitfinex-derivatives","SOLF0:USTF0",1749280015966,43.4443918,152.03,152.0,8.90063295]
["bitfinex-derivatives","SOLF0:USTF0",1749280016166,4.39593692,152.02,152.0,8.90063295]
["bitfinex-derivatives","SOLF0:USTF0",1749280016380,4.39593692,152.01,152.0,8.90063295]
["bitfinex-derivatives","SOLF0:USTF0",1749280016576,43.4443918,152.03,152.0,2.32593295]
["bitfinex-derivatives","SOLF0:USTF0",1749280017673,13.29695159,152.02,151.99,8.9454289]
["bitfinex-derivatives","SOLF0:USTF0",1749280017869,4.39713528,152.01,151.99,8.9454289]
["bitfinex-derivatives","SOLF0:USTF0",1749280018078,4.39713528,152.0,151.99,8.9454289]
["bitfinex-derivatives","SOLF0:USTF0",1749280018379,4.3971312,152.0,151.99,8.9454289]
["bitfinex-derivatives","SOLF0:USTF0",1749280019482,8.89983295,152.02,151.99,8.9454289]
["bitfinex-derivatives","SOLF0:USTF0",1749280019682,4.38649129,152.01,152.0,2.32593295]
["bitfinex-derivatives","SOLF0:USTF0",1749280019976,6.5739,152.02,152.0,2.32593295]
["bitfinex-derivatives","SOLF0:USTF0",1749280020172,4.38648702,152.01,152.0,2.32593295]
["bitfinex-derivatives","SOLF0:USTF0",1749280020377,43.4443918,152.03,152.0,2.32593295]
["bitfinex-derivatives","SOLF0:USTF0",1749280020572,2.32593295,152.01,151.99,0.04449595]
["bitfinex-derivatives","SOLF0:USTF0",1749280020777,2.2764,152.0,151.97,2.32593295]
["bitfinex-derivatives","SOLF0:USTF0",1749280020976,4.38659857,151.99,151.97,2.32593295]
["bitfinex-derivatives","SOLF0:USTF0",1749280021178,4.38658609,151.98,151.97,8.90193295]
["bitfinex-derivatives","SOLF0:USTF0",1749280021681,4.38533788,151.98,151.97,8.90193295]
["bitfinex-derivatives","SOLF0:USTF0",1749280021978,4.38531207,151.98,151.97,8.90193295]
["bitfinex-derivatives","SOLF0:USTF0",1749280022376,0.04298118,151.99,151.97,8.90193295]
["bitfinex-derivatives","SOLF0:USTF0",1749280022681,4.38488581,151.98,151.97,8.90193295]
["bitfinex-derivatives","SOLF0:USTF0",1749280023080,4.38489064,151.98,151.97,8.90193295]
["bitfinex-derivatives","SOLF0:USTF0",1749280023279,6.61818118,151.99,151.97,2.32593295]
["bitfinex-derivatives","SOLF0:USTF0",1749280023482,6.61818118,151.99,151.96,8.95263371]
["bitfinex-derivatives","SOLF0:USTF0",1749280023677,4.38491758,151.98,151.96,8.95263371]
["bitfinex-derivatives","SOLF0:USTF0",1749280023874,4.38492816,151.97,151.96,0.05030076]
["bitfinex-derivatives","SOLF0:USTF0",1749280024075,2.32593295,151.97,151.93,2.32593295]
["bitfinex-derivatives","SOLF0:USTF0",1749280024276,2.32593295,151.97,151.92,2.32593295]
["bitfinex-derivatives","SOLF0:USTF0",1749280024477,6.577,151.95,151.92,8.90403295]
["bitfinex-derivatives","SOLF0:USTF0",1749280024676,45.39923287,151.95,151.92,8.90403295]
["bitfinex-derivatives","SOLF0:USTF0",1749280024877,4.37691752,151.94,151.92,8.90403295]
["bitfinex-derivatives","SOLF0:USTF0",1749280025183,34.483807,151.95,151.93,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749280025683,34.483807,151.95,151.92,8.90403295]
["bitfinex-derivatives","SOLF0:USTF0",1749280027184,41.060807,151.95,151.92,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1749280027396,34.483807,151.95,151.92,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1749280027581,34.483807,151.95,151.93,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749280029577,41.060707,151.95,151.91,6.62256178]
["bitfinex-derivatives","SOLF0:USTF0",1749280030281,4.33348515,151.94,151.91,0.04436178]
["bitfinex-derivatives","SOLF0:USTF0",1749280030679,2.2894,151.93,151.91,0.04436178]
["bitfinex-derivatives","SOLF0:USTF0",1749280031686,34.483807,151.95,151.91,0.04436178]
["bitfinex-derivatives","SOLF0:USTF0",1749280031990,34.483807,151.95,151.91,3.68196324]
["bitfinex-derivatives","SOLF0:USTF0",1749280032186,34.483807,151.95,151.91,0.04436178]
["bitfinex-derivatives","SOLF0:USTF0",1749280033187,34.483807,151.95,151.93,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749280033588,34.483807,151.95,151.91,0.04436178]
["bitfinex-derivatives","SOLF0:USTF0",1749280033787,34.483807,151.95,151.94,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749280034384,34.483807,151.95,151.93,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749280034581,34.483807,151.95,151.91,0.04436178]
["bitfinex-derivatives","SOLF0:USTF0",1749280034983,4.31691787,151.94,151.91,0.04436178]
["bitfinex-derivatives","SOLF0:USTF0",1749280035380,4.31694013,151.94,151.92,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749280035691,4.30593743,151.94,151.91,0.04436178]
["bitfinex-derivatives","SOLF0:USTF0",1749280035991,7.94353718,151.94,151.91,0.04436178]
["bitfinex-derivatives","SOLF0:USTF0",1749280036192,7.94353718,151.94,151.87,3.63760146]
["bitfinex-derivatives","SOLF0:USTF0",1749280036193,2.221,151.93,151.87,3.63760146]
["bitfinex-derivatives","SOLF0:USTF0",1749280036490,6.5785,151.92,151.88,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749280036688,34.46,151.91,151.88,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749280036885,34.46,151.91,151.86,3.63760146]
["bitfinex-derivatives","SOLF0:USTF0",1749280037083,34.46,151.91,151.89,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749280037084,0.04829421,151.9,151.89,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749280038192,0.04829421,151.9,151.88,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749280038690,0.04829421,151.9,151.89,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749280039191,0.04829421,151.9,151.88,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749280039395,4.34884091,151.9,151.87,0.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1749280039591,0.04829421,151.9,151.87,0.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1749280040391,0.04829421,151.9,151.87,3.68536084]
["bitfinex-derivatives","SOLF0:USTF0",1749280041795,0.04829421,151.9,151.89,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749280043296,0.04829421,151.9,151.88,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749280043799,0.04829421,151.9,151.87,0.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1749280043999,0.04829421,151.9,151.87,6.62775938]
["bitfinex-derivatives","SOLF0:USTF0",1749280044900,10.91406114,151.9,151.87,0.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1749280045201,10.91406106,151.9,151.87,0.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1749280045387,10.91407911,151.9,151.87,0.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1749280045587,10.91407911,151.9,151.86,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749280045588,3.63760146,151.88,151.8,6.0591454]
["bitfinex-derivatives","SOLF0:USTF0",1749280045790,34.38,151.87,151.79,8.3355454]
["bitfinex-derivatives","SOLF0:USTF0",1749280046094,34.38,151.87,151.79,6.0591454]
["bitfinex-derivatives","SOLF0:USTF0",1749280046300,7.92449312,151.86,151.79,3.63760146]
["bitfinex-derivatives","SOLF0:USTF0",1749280046699,7.92449312,151.86,151.81,0.04885012]
["bitfinex-derivatives","SOLF0:USTF0",1749280046700,0.04463896,151.84,151.81,0.04885012]
["bitfinex-derivatives","SOLF0:USTF0",1749280047104,0.04463896,151.84,151.82,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749280047299,0.04463896,151.84,151.81,0.04885012]
["bitfinex-derivatives","SOLF0:USTF0",1749280047803,0.04463896,151.84,151.82,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749280048498,0.04463896,151.84,151.83,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749280054703,0.04463896,151.84,151.83,10.21970146]
["bitfinex-derivatives","SOLF0:USTF0",1749280062521,0.04463896,151.84,151.83,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749280065918,0.04463896,151.84,151.82,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749280066121,0.04463896,151.84,151.81,0.04885012]
["bitfinex-derivatives","SOLF0:USTF0",1749280066623,0.04463896,151.84,151.81,3.68645158]
["bitfinex-derivatives","SOLF0:USTF0",1749280067023,0.04463896,151.84,151.83,3.63760146]
["bitfinex-derivatives","SOLF0:USTF0",1749280067727,0.04463896,151.84,151.81,0.04885012]
["bitfinex-derivatives","SOLF0:USTF0",1749280068119,0.04463896,151.84,151.82,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749280069725,6.62633896,151.84,151.81,6.63165012]
["bitfinex-derivatives","SOLF0:USTF0",1749280070224,40.9221,151.83,151.81,0.04885012]
["bitfinex-derivatives","SOLF0:USTF0",1749280072422,40.9221,151.83,151.74,137.27283934]
["bitfinex-derivatives","SOLF0:USTF0",1749280072423,6.5825,151.82,151.75,9.70301295]
["bitfinex-derivatives","SOLF0:USTF0",1749280072827,6.5825,151.82,151.78,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749280073226,10.22636755,151.82,151.78,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749280073422,10.27002386,151.82,151.79,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749280073618,10.27002386,151.82,151.78,0.04606705]
["bitfinex-derivatives","SOLF0:USTF0",1749280074025,10.27002386,151.82,151.78,6.63006705]
["bitfinex-derivatives","SOLF0:USTF0",1749280074929,10.27002386,151.82,151.79,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749280075230,3.68752386,151.82,151.79,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749280077431,10.27012386,151.82,151.79,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749280078528,10.27012386,151.82,151.78,6.63026705]
["bitfinex-derivatives","SOLF0:USTF0",1749280078724,12.57062386,151.82,151.78,6.63026705]
["bitfinex-derivatives","SOLF0:USTF0",1749280078928,12.57062386,151.82,151.78,0.04606705]
["bitfinex-derivatives","SOLF0:USTF0",1749280079826,5.98802386,151.82,151.78,0.04606705]
["bitfinex-derivatives","SOLF0:USTF0",1749280080832,2.34415631,151.82,151.78,0.04606705]
["bitfinex-derivatives","SOLF0:USTF0",1749280081229,2.34415631,151.82,151.79,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749280081527,2.34415631,151.82,151.78,0.04606705]
["bitfinex-derivatives","SOLF0:USTF0",1749280081722,0.04365631,151.82,151.78,3.6899346]
["bitfinex-derivatives","SOLF0:USTF0",1749280082232,0.04365631,151.82,151.81,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749280083829,0.04365631,151.82,151.8,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1749280084336,0.04365631,151.82,151.78,0.04606705]
["bitfinex-derivatives","SOLF0:USTF0",1749280084627,6.5831,151.81,151.78,0.04606705]
["bitfinex-derivatives","SOLF0:USTF0",1749280084826,0.04365631,151.82,151.8,6.19495494]
["bitfinex-derivatives","SOLF0:USTF0",1749280085227,3.64386755,151.81,151.8,6.19495494]
["bitfinex-derivatives","SOLF0:USTF0",1749280085535,10.22716755,151.81,151.8,6.19495494]
["bitfinex-derivatives","SOLF0:USTF0",1749280086334,3.64386755,151.81,151.8,6.19495494]
["bitfinex-derivatives","SOLF0:USTF0",1749280086634,0.04365631,151.82,151.8,6.19495494]
["bitfinex-derivatives","SOLF0:USTF0",1749280087035,3.68752386,151.82,151.8,6.19495494]
["bitfinex-derivatives","SOLF0:USTF0",1749280087235,0.04365631,151.82,151.8,6.19495494]
["bitfinex-derivatives","SOLF0:USTF0",1749280088235,6.62655631,151.82,151.8,6.19495494]
["bitfinex-derivatives","SOLF0:USTF0",1749280089029,6.583,151.81,151.8,6.19495494]
["bitfinex-derivatives","SOLF0:USTF0",1749280090237,0.04365631,151.82,151.8,6.19495494]
["bitfinex-derivatives","SOLF0:USTF0",1749280090735,6.62625631,151.82,151.8,6.19495494]
["bitfinex-derivatives","SOLF0:USTF0",1749280091125,0.04365631,151.82,151.8,6.19495494]
["bitfinex-derivatives","SOLF0:USTF0",1749280091526,10.22686755,151.81,151.8,6.19495494]
["bitfinex-derivatives","SOLF0:USTF0",1749280091733,3.64386755,151.81,151.79,3.80688987]
["bitfinex-derivatives","SOLF0:USTF0",1749280092041,5.86486755,151.81,151.78,6.12911647]
["bitfinex-derivatives","SOLF0:USTF0",1749280092739,6.5834,151.8,151.78,6.12911647]
["bitfinex-derivatives","SOLF0:USTF0",1749280092938,34.34,151.79,151.78,6.12911647]
["bitfinex-derivatives","SOLF0:USTF0",1749280095933,40.9238,151.79,151.78,6.12911647]
["bitfinex-derivatives","SOLF0:USTF0",1749280096338,34.34,151.79,151.78,6.12911647]
["bitfinex-derivatives","SOLF0:USTF0",1749280096543,40.9238,151.79,151.78,6.12911647]
["bitfinex-derivatives","SOLF0:USTF0",1749280097242,34.34,151.79,151.78,6.12911647]
["bitfinex-derivatives","SOLF0:USTF0",1749280097941,40.9238,151.79,151.78,6.12911647]
["bitfinex-derivatives","SOLF0:USTF0",1749280100342,34.34,151.79,151.78,6.12911647]
["bitfinex-derivatives","SOLF0:USTF0",1749280101841,40.9238,151.79,151.78,6.12911647]
["bitfinex-derivatives","SOLF0:USTF0",1749280102933,44.56766755,151.79,151.78,6.12911647]
["bitfinex-derivatives","SOLF0:USTF0",1749280103134,6.5843,151.78,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280103640,0.04365631,151.82,151.77,9.91408035]
["bitfinex-derivatives","SOLF0:USTF0",1749280103944,0.04365631,151.82,151.79,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749280104341,0.04365631,151.82,151.77,9.91408035]
["bitfinex-derivatives","SOLF0:USTF0",1749280104543,0.04365631,151.82,151.8,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749280104741,0.04365631,151.82,151.77,9.91408035]
["bitfinex-derivatives","SOLF0:USTF0",1749280105047,0.04365631,151.82,151.79,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1749280105948,0.04365631,151.82,151.77,15.97322575]
["bitfinex-derivatives","SOLF0:USTF0",1749280106348,0.04365631,151.82,151.8,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749280106543,0.04365631,151.82,151.77,9.91408035]
["bitfinex-derivatives","SOLF0:USTF0",1749280106742,0.04365631,151.82,151.77,15.97322575]
["bitfinex-derivatives","SOLF0:USTF0",1749280107152,0.04365631,151.82,151.77,9.91408035]
["bitfinex-derivatives","SOLF0:USTF0",1749280107643,6.62655631,151.82,151.77,9.91408035]
["bitfinex-derivatives","SOLF0:USTF0",1749280108038,6.62655631,151.82,151.78,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749280109253,6.583,151.81,151.78,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749280109551,6.583,151.81,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280109755,6.583,151.81,151.77,12.85537325]
["bitfinex-derivatives","SOLF0:USTF0",1749280111354,6.583,151.81,151.78,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749280113053,34.28,151.8,151.78,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749280114253,34.28,151.8,151.77,12.85547325]
["bitfinex-derivatives","SOLF0:USTF0",1749280115061,40.8635,151.8,151.77,12.85547325]
["bitfinex-derivatives","SOLF0:USTF0",1749280115446,34.28,151.8,151.77,12.85547325]
["bitfinex-derivatives","SOLF0:USTF0",1749280115653,34.28,151.8,151.78,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749280116763,34.28,151.8,151.77,12.85547325]
["bitfinex-derivatives","SOLF0:USTF0",1749280117657,40.8634,151.8,151.77,12.85547325]
["bitfinex-derivatives","SOLF0:USTF0",1749280118060,34.28,151.8,151.77,12.85547325]
["bitfinex-derivatives","SOLF0:USTF0",1749280118262,34.28,151.8,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280118861,6.5842,151.79,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280120062,6.5843,151.78,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280121665,34.28,151.8,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280123165,6.5841,151.79,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280125468,40.8635,151.8,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280125669,34.28,151.8,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280126262,34.28,151.8,151.78,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749280126461,34.28,151.8,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280126865,34.28,151.8,151.78,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749280128871,34.28,151.8,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280129268,34.28,151.8,151.78,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749280129467,34.28,151.8,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280129871,34.28,151.8,151.77,12.35877834]
["bitfinex-derivatives","SOLF0:USTF0",1749280130567,34.28,151.8,151.78,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749280130974,34.28,151.8,151.77,12.35877834]
["bitfinex-derivatives","SOLF0:USTF0",1749280131971,34.28,151.8,151.79,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749280135176,34.28,151.8,151.78,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749280135669,34.28,151.8,151.77,18.94347834]
["bitfinex-derivatives","SOLF0:USTF0",1749280136266,6.5838,151.79,151.77,12.35877834]
["bitfinex-derivatives","SOLF0:USTF0",1749280136471,34.28,151.8,151.77,12.35877834]
["bitfinex-derivatives","SOLF0:USTF0",1749280136878,40.8637,151.8,151.77,12.35877834]
["bitfinex-derivatives","SOLF0:USTF0",1749280137278,40.8637,151.8,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280137781,40.8637,151.8,151.77,12.85547325]
["bitfinex-derivatives","SOLF0:USTF0",1749280138679,40.8637,151.8,151.77,18.94337834]
["bitfinex-derivatives","SOLF0:USTF0",1749280140486,6.5839,151.79,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280140789,34.28,151.8,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280141190,40.8636,151.8,151.77,12.85557325]
["bitfinex-derivatives","SOLF0:USTF0",1749280144087,34.28,151.8,151.77,18.94347834]
["bitfinex-derivatives","SOLF0:USTF0",1749280144287,34.28,151.8,151.78,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749280146392,40.8634,151.8,151.77,18.94307834]
["bitfinex-derivatives","SOLF0:USTF0",1749280146892,34.28,151.8,151.78,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749280149092,40.8635,151.8,151.77,12.35877834]
["bitfinex-derivatives","SOLF0:USTF0",1749280150989,40.8635,151.8,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280151186,34.28,151.8,151.77,12.85547325]
["bitfinex-derivatives","SOLF0:USTF0",1749280151887,40.8636,151.8,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280152195,40.8636,151.8,151.77,12.35877834]
["bitfinex-derivatives","SOLF0:USTF0",1749280152395,34.28,151.8,151.77,12.35877834]
["bitfinex-derivatives","SOLF0:USTF0",1749280153188,34.28,151.8,151.78,2.33216285]
["bitfinex-derivatives","SOLF0:USTF0",1749280154693,34.28,151.8,151.78,8.91636285]
["bitfinex-derivatives","SOLF0:USTF0",1749280155298,34.28,151.8,151.78,2.33216285]
["bitfinex-derivatives","SOLF0:USTF0",1749280156297,34.28,151.8,151.78,8.91646285]
["bitfinex-derivatives","SOLF0:USTF0",1749280158195,34.28,151.8,151.78,2.33216285]
["bitfinex-derivatives","SOLF0:USTF0",1749280158402,40.8634,151.8,151.77,18.94327834]
["bitfinex-derivatives","SOLF0:USTF0",1749280158602,40.8634,151.8,151.77,21.27544119]
["bitfinex-derivatives","SOLF0:USTF0",1749280158900,34.28,151.8,151.77,21.27544119]
["bitfinex-derivatives","SOLF0:USTF0",1749280159902,34.28,151.8,151.78,8.91636285]
["bitfinex-derivatives","SOLF0:USTF0",1749280164301,34.28,151.8,151.78,2.33216285]
["bitfinex-derivatives","SOLF0:USTF0",1749280164700,34.28,151.8,151.77,21.27544119]
["bitfinex-derivatives","SOLF0:USTF0",1749280164899,40.8635,151.8,151.77,21.27544119]
["bitfinex-derivatives","SOLF0:USTF0",1749280166007,34.28,151.8,151.77,21.27544119]
["bitfinex-derivatives","SOLF0:USTF0",1749280166909,40.8635,151.8,151.77,21.27544119]
["bitfinex-derivatives","SOLF0:USTF0",1749280168606,40.8635,151.8,151.77,14.69094119]
["bitfinex-derivatives","SOLF0:USTF0",1749280169310,40.8635,151.8,151.77,21.27554119]
["bitfinex-derivatives","SOLF0:USTF0",1749280169503,34.28,151.8,151.77,21.27554119]
["bitfinex-derivatives","SOLF0:USTF0",1749280170602,40.8634,151.8,151.77,14.69094119]
["bitfinex-derivatives","SOLF0:USTF0",1749280171310,40.8634,151.8,151.77,21.27544119]
["bitfinex-derivatives","SOLF0:USTF0",1749280171909,34.28,151.8,151.77,21.27544119]
["bitfinex-derivatives","SOLF0:USTF0",1749280173211,34.28,151.8,151.78,6.08790509]
["bitfinex-derivatives","SOLF0:USTF0",1749280173511,34.28,151.8,151.77,21.27544119]
["bitfinex-derivatives","SOLF0:USTF0",1749280174812,40.8634,151.8,151.77,21.27544119]
["bitfinex-derivatives","SOLF0:USTF0",1749280175203,34.28,151.8,151.77,18.94327834]
["bitfinex-derivatives","SOLF0:USTF0",1749280175404,34.28,151.8,151.77,21.27544119]
["bitfinex-derivatives","SOLF0:USTF0",1749280175805,34.28,151.8,151.78,6.08790509]
["bitfinex-derivatives","SOLF0:USTF0",1749280176112,34.28,151.8,151.77,21.27544119]
["bitfinex-derivatives","SOLF0:USTF0",1749280176315,34.28,151.8,151.78,2.33216285]
["bitfinex-derivatives","SOLF0:USTF0",1749280176614,34.28,151.8,151.79,2.33216285]
["bitfinex-derivatives","SOLF0:USTF0",1749280176814,34.28,151.8,151.79,8.91596285]
["bitfinex-derivatives","SOLF0:USTF0",1749280177406,34.28,151.8,151.79,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749280177910,34.28,151.8,151.79,18.09726852]
["bitfinex-derivatives","SOLF0:USTF0",1749280178110,34.28,151.8,151.79,12.00905961]
["bitfinex-derivatives","SOLF0:USTF0",1749280178507,4.35768577,151.82,151.81,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749280178810,4.35768577,151.82,151.81,8.91516285]
["bitfinex-derivatives","SOLF0:USTF0",1749280179014,4.35768577,151.82,151.81,18.08709521]
["bitfinex-derivatives","SOLF0:USTF0",1749280179316,4.35768577,151.82,151.81,12.00750772]
["bitfinex-derivatives","SOLF0:USTF0",1749280179615,4.35768577,151.82,151.81,8.91516285]
["bitfinex-derivatives","SOLF0:USTF0",1749280179915,4.35768577,151.82,151.81,12.00068105]
["bitfinex-derivatives","SOLF0:USTF0",1749280180413,4.35768577,151.82,151.81,12.00022121]
["bitfinex-derivatives","SOLF0:USTF0",1749280180713,4.35768577,151.82,151.81,14.98421577]
["bitfinex-derivatives","SOLF0:USTF0",1749280180909,4.35768577,151.82,151.81,18.06929372]
["bitfinex-derivatives","SOLF0:USTF0",1749280181111,4.35768577,151.82,151.81,14.98421577]
["bitfinex-derivatives","SOLF0:USTF0",1749280181415,4.35768577,151.82,151.81,18.0696347]
["bitfinex-derivatives","SOLF0:USTF0",1749280181614,4.35768577,151.82,151.81,14.98421577]
["bitfinex-derivatives","SOLF0:USTF0",1749280181814,3.98085637,151.84,151.81,8.40121577]
["bitfinex-derivatives","SOLF0:USTF0",1749280182007,3.98085637,151.84,151.83,2.33216285]
["bitfinex-derivatives","SOLF0:USTF0",1749280182609,4.0381547,151.86,151.83,2.33216285]
["bitfinex-derivatives","SOLF0:USTF0",1749280182808,4.0381547,151.86,151.85,2.33216285]
["bitfinex-derivatives","SOLF0:USTF0",1749280183011,4.0827307,151.86,151.85,2.33216285]
["bitfinex-derivatives","SOLF0:USTF0",1749280183212,4.0827307,151.86,151.85,8.91336285]
["bitfinex-derivatives","SOLF0:USTF0",1749280184214,4.0827307,151.86,151.84,6.62515631]
["bitfinex-derivatives","SOLF0:USTF0",1749280184415,6.41489355,151.86,151.84,0.04365631]
["bitfinex-derivatives","SOLF0:USTF0",1749280184808,2.33216285,151.85,151.84,0.04365631]
["bitfinex-derivatives","SOLF0:USTF0",1749280185517,8.91336285,151.85,151.84,0.04365631]
["bitfinex-derivatives","SOLF0:USTF0",1749280186817,6.5812,151.85,151.84,0.04365631]
["bitfinex-derivatives","SOLF0:USTF0",1749280187019,8.91336285,151.85,151.84,0.04365631]
["bitfinex-derivatives","SOLF0:USTF0",1749280190120,6.5812,151.85,151.84,0.04365631]
["bitfinex-derivatives","SOLF0:USTF0",1749280196328,8.91336285,151.85,151.84,0.04365631]
["bitfinex-derivatives","SOLF0:USTF0",1749280197226,6.5812,151.85,151.84,0.04365631]
["bitfinex-derivatives","SOLF0:USTF0",1749280198528,8.91336285,151.85,151.84,0.04365631]
["bitfinex-derivatives","SOLF0:USTF0",1749280199531,6.5827,151.82,151.79,2.33216285]
["bitfinex-derivatives","SOLF0:USTF0",1749280199728,6.5827,151.82,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280199729,36.37216285,151.82,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280199933,2.33216285,151.8,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280200126,34.04,151.82,151.77,8.6030361]
["bitfinex-derivatives","SOLF0:USTF0",1749280200127,2.33216285,151.81,151.77,8.6030361]
["bitfinex-derivatives","SOLF0:USTF0",1749280200529,2.37970359,151.81,151.77,8.6030361]
["bitfinex-derivatives","SOLF0:USTF0",1749280201330,6.5837,151.8,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280201531,0.04754074,151.81,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280201928,6.5839,151.79,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280202230,2.0876,151.8,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280202432,6.5841,151.79,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280202628,34.04,151.78,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280203230,40.6243,151.78,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280204834,34.04,151.78,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280206034,34.04,151.78,151.77,12.85557325]
["bitfinex-derivatives","SOLF0:USTF0",1749280209032,6.63054074,151.81,151.8,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1749280209033,0.04754074,151.81,151.8,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1749280211941,0.04754074,151.81,151.8,10.22798204]
["bitfinex-derivatives","SOLF0:USTF0",1749280223145,0.04754074,151.81,151.8,8.91466242]
["bitfinex-derivatives","SOLF0:USTF0",1749280223339,0.04754074,151.81,151.8,2.33126242]
["bitfinex-derivatives","SOLF0:USTF0",1749280224348,0.04754074,151.81,151.79,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749280224647,0.04754074,151.81,151.8,2.33126242]
["bitfinex-derivatives","SOLF0:USTF0",1749280225539,0.04754074,151.81,151.8,8.91466242]
["bitfinex-derivatives","SOLF0:USTF0",1749280227349,0.04754074,151.81,151.8,2.33126242]
["bitfinex-derivatives","SOLF0:USTF0",1749280228250,6.5835,151.8,151.77,12.33992617]
["bitfinex-derivatives","SOLF0:USTF0",1749280228549,0.04754074,151.81,151.78,2.33126242]
["bitfinex-derivatives","SOLF0:USTF0",1749280229147,6.5837,151.8,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280229743,0.04754074,151.81,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280229943,6.5839,151.79,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280231053,0.04754074,151.81,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280231054,6.5836,151.8,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280232149,6.5839,151.79,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280232453,0.04754074,151.81,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280233755,6.584,151.79,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280234149,3.69189065,151.81,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280234554,6.5842,151.79,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280235059,6.5842,151.78,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280235355,40.5642,151.78,151.77,6.27087325]
["bitfinex-derivatives","SOLF0:USTF0",1749280238956,163.1,151.78,151.75,5.81656033]
["bitfinex-derivatives","SOLF0:USTF0",1749280239159,163.1,151.78,151.74,5.87705209]
["bitfinex-derivatives","SOLF0:USTF0",1749280239160,3.64434991,151.77,151.74,5.87705209]
["bitfinex-derivatives","SOLF0:USTF0",1749280239457,3.64434991,151.75,151.74,5.87705209]
["bitfinex-derivatives","SOLF0:USTF0",1749280240361,10.22984991,151.75,151.74,5.87705209]
["bitfinex-derivatives","SOLF0:USTF0",1749280240855,6.5855,151.75,151.74,5.87705209]
["bitfinex-derivatives","SOLF0:USTF0",1749280242354,10.22944991,151.76,151.74,5.87705209]
["bitfinex-derivatives","SOLF0:USTF0",1749280243462,6.5855,151.75,151.74,5.87705209]
["bitfinex-derivatives","SOLF0:USTF0",1749280243858,3.64434991,151.76,151.74,5.87705209]
["bitfinex-derivatives","SOLF0:USTF0",1749280244059,10.22974991,151.76,151.74,5.87705209]
["bitfinex-derivatives","SOLF0:USTF0",1749280244259,3.64434991,151.76,151.74,5.87705209]
["bitfinex-derivatives","SOLF0:USTF0",1749280244760,6.5855,151.75,151.74,5.87705209]
["bitfinex-derivatives","SOLF0:USTF0",1749280245664,3.68823925,151.77,151.74,5.87705209]
["bitfinex-derivatives","SOLF0:USTF0",1749280245665,6.5852,151.76,151.74,5.87705209]
["bitfinex-derivatives","SOLF0:USTF0",1749280246264,6.5851,151.76,151.74,5.87705209]
["bitfinex-derivatives","SOLF0:USTF0",1749280246771,0.04388934,151.77,151.74,5.87705209]
["bitfinex-derivatives","SOLF0:USTF0",1749280246963,34.02388934,151.77,151.74,9.521402]
["bitfinex-derivatives","SOLF0:USTF0",1749280247669,34.02388934,151.77,151.75,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1749280250573,34.02388934,151.77,151.76,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1749280251275,34.02388934,151.77,151.75,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1749280253474,34.02388934,151.77,151.76,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749280254478,0.04388934,151.77,151.76,10.22924991]
["bitfinex-derivatives","SOLF0:USTF0",1749280255978,0.04388934,151.77,151.76,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749280256173,0.04388934,151.77,151.76,10.22924991]
["bitfinex-derivatives","SOLF0:USTF0",1749280260274,33.92,151.79,151.78,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749280260478,33.92,151.79,151.78,10.22834991]
["bitfinex-derivatives","SOLF0:USTF0",1749280260670,33.92,151.83,151.78,3.64434991]
["bitfinex-derivatives","SOLF0:USTF0",1749280260872,33.92,151.83,151.81,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749280261375,33.92,151.83,151.8,6.62688934]
["bitfinex-derivatives","SOLF0:USTF0",1749280262074,40.5019,151.83,151.8,6.62688934]
["bitfinex-derivatives","SOLF0:USTF0",1749280262771,40.5019,151.83,151.8,0.04388934]
["bitfinex-derivatives","SOLF0:USTF0",1749280263381,6.5823,151.82,151.8,0.04388934]
["bitfinex-derivatives","SOLF0:USTF0",1749280264284,40.502,151.83,151.8,0.04388934]
["bitfinex-derivatives","SOLF0:USTF0",1749280264686,40.502,151.83,151.8,6.62688934]
["bitfinex-derivatives","SOLF0:USTF0",1749280264875,33.92,151.83,151.8,6.62688934]
["bitfinex-derivatives","SOLF0:USTF0",1749280265778,40.502,151.83,151.8,6.62688934]
["bitfinex-derivatives","SOLF0:USTF0",1749280265969,40.502,151.83,151.8,10.27123925]
["bitfinex-derivatives","SOLF0:USTF0",1749280265970,33.92,151.83,151.8,10.27123925]
["bitfinex-derivatives","SOLF0:USTF0",1749280266174,33.92,151.83,151.81,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749280266680,33.92,151.83,151.82,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749280267186,0.04692771,151.84,151.8,0.04388934]
["bitfinex-derivatives","SOLF0:USTF0",1749280267382,0.04692771,151.84,151.8,3.68823925]
["bitfinex-derivatives","SOLF0:USTF0",1749280267679,33.9,151.83,151.8,0.04388934]
["bitfinex-derivatives","SOLF0:USTF0",1749280268082,6.5827,151.81,151.8,0.04388934]
["bitfinex-derivatives","SOLF0:USTF0",1749280276583,10.22704991,151.81,151.8,0.04388934]
["bitfinex-derivatives","SOLF0:USTF0",1749280276891,6.5827,151.81,151.8,0.04388934]
["bitfinex-derivatives","SOLF0:USTF0",1749280282296,6.5827,151.81,151.8,0.00987848]
["bitfinex-derivatives","SOLF0:USTF0",1749280283390,10.22704991,151.81,151.8,0.00987848]
["bitfinex-derivatives","SOLF0:USTF0",1749280283894,3.64434991,151.81,151.8,0.00987848]
["bitfinex-derivatives","SOLF0:USTF0",1749280284495,3.64434991,151.82,151.8,0.00987848]
["bitfinex-derivatives","SOLF0:USTF0",1749280286687,3.64434991,151.82,151.8,6.59297848]
["bitfinex-derivatives","SOLF0:USTF0",1749280287793,3.64434991,151.82,151.8,0.00987848]
["bitfinex-derivatives","SOLF0:USTF0",1749280288492,33.84,151.81,151.8,0.00987848]
["bitfinex-derivatives","SOLF0:USTF0",1749280290591,33.84,151.81,151.8,6.59297848]
["bitfinex-derivatives","SOLF0:USTF0",1749280293496,33.84,151.81,151.8,0.00987848]
["bitfinex-derivatives","SOLF0:USTF0",1749280295499,40.4227,151.81,151.8,0.00987848]
["bitfinex-derivatives","SOLF0:USTF0",1749280298694,40.4227,151.81,151.77,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749280301208,6.5832,151.8,151.77,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749280301410,0.04152529,151.8,151.77,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749280301706,6.5836,151.79,151.74,15.5765865]
["bitfinex-derivatives","SOLF0:USTF0",1749280301897,6.5836,151.79,151.75,6.0551845]
["bitfinex-derivatives","SOLF0:USTF0",1749280302092,6.5836,151.79,151.74,15.5765865]
["bitfinex-derivatives","SOLF0:USTF0",1749280302694,6.5836,151.79,151.75,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1749280303499,6.5836,151.79,151.74,22.1621865]
["bitfinex-derivatives","SOLF0:USTF0",1749280303700,6.5836,151.79,151.74,16.107002]
["bitfinex-derivatives","SOLF0:USTF0",1749280304112,6.5842,151.78,151.74,16.107002]
["bitfinex-derivatives","SOLF0:USTF0",1749280304408,3.6858752,151.8,151.74,15.5765865]
["bitfinex-derivatives","SOLF0:USTF0",1749280304409,0.04152529,151.8,151.74,15.5765865]
["bitfinex-derivatives","SOLF0:USTF0",1749280304599,6.62482529,151.8,151.74,15.5765865]
["bitfinex-derivatives","SOLF0:USTF0",1749280304795,6.62482529,151.8,151.76,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749280305301,0.04152529,151.8,151.74,15.5765865]
["bitfinex-derivatives","SOLF0:USTF0",1749280305501,0.04152529,151.8,151.75,9.15047191]
["bitfinex-derivatives","SOLF0:USTF0",1749280305710,0.04152529,151.8,151.75,6.0551845]
["bitfinex-derivatives","SOLF0:USTF0",1749280306210,0.04152529,151.8,151.77,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749280306410,0.04152529,151.8,151.75,6.0551845]
["bitfinex-derivatives","SOLF0:USTF0",1749280306709,0.04152529,151.8,151.78,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749280306903,0.04152529,151.8,151.76,3.64434991]
["bitfinex-derivatives","SOLF0:USTF0",1749280307709,0.04152529,151.8,151.79,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749280311909,0.04152529,151.8,151.76,9.69953441]
["bitfinex-derivatives","SOLF0:USTF0",1749280312605,0.04152529,151.8,151.79,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749280317319,0.04152529,151.8,151.79,8.91543499]
["bitfinex-derivatives","SOLF0:USTF0",1749280318219,2.37336028,151.8,151.78,6.0551845]
["bitfinex-derivatives","SOLF0:USTF0",1749280318417,2.33183499,151.79,151.76,8.38701949]
["bitfinex-derivatives","SOLF0:USTF0",1749280318720,2.37336028,151.8,151.76,8.38701949]
["bitfinex-derivatives","SOLF0:USTF0",1749280318920,0.04152529,151.8,151.77,8.91623499]
["bitfinex-derivatives","SOLF0:USTF0",1749280319723,6.62472529,151.8,151.77,2.33183499]
["bitfinex-derivatives","SOLF0:USTF0",1749280320522,6.5836,151.79,151.77,2.33183499]
["bitfinex-derivatives","SOLF0:USTF0",1749280320732,2.37336028,151.8,151.76,2.33183499]
["bitfinex-derivatives","SOLF0:USTF0",1749280320928,2.33183499,151.79,151.75,2.33183499]
["bitfinex-derivatives","SOLF0:USTF0",1749280321116,0.04152529,151.8,151.75,2.33183499]
["bitfinex-derivatives","SOLF0:USTF0",1749280321117,2.33183499,151.78,151.75,2.33183499]
["bitfinex-derivatives","SOLF0:USTF0",1749280321316,8.91643499,151.77,151.74,11.93223659]
["bitfinex-derivatives","SOLF0:USTF0",1749280321624,2.33183499,151.76,151.74,5.87705209]
["bitfinex-derivatives","SOLF0:USTF0",1749280322128,36.16038071,151.77,151.74,5.87705209]
["bitfinex-derivatives","SOLF0:USTF0",1749280322430,36.16038071,151.77,151.74,12.46275209]
["bitfinex-derivatives","SOLF0:USTF0",1749280322726,36.16038071,151.77,151.74,5.87705209]
["bitfinex-derivatives","SOLF0:USTF0",1749280323122,2.33183499,151.76,151.74,5.87705209]
["bitfinex-derivatives","SOLF0:USTF0",1749280323424,33.82854572,151.77,151.74,5.87705209]
["bitfinex-derivatives","SOLF0:USTF0",1749280323631,40.41304572,151.77,151.74,5.87705209]
["bitfinex-derivatives","SOLF0:USTF0",1749280323927,33.82854572,151.77,151.74,5.87705209]
["bitfinex-derivatives","SOLF0:USTF0",1749280324131,33.82854572,151.77,151.74,12.46275209]
["bitfinex-derivatives","SOLF0:USTF0",1749280325126,40.41304572,151.77,151.74,5.87705209]
["bitfinex-derivatives","SOLF0:USTF0",1749280325627,33.82854572,151.77,151.74,5.87705209]
["bitfinex-derivatives","SOLF0:USTF0",1749280326329,33.82854572,151.77,151.74,12.46275209]
["bitfinex-derivatives","SOLF0:USTF0",1749280327125,40.41304572,151.77,151.74,12.46275209]
["bitfinex-derivatives","SOLF0:USTF0",1749280327332,40.41304572,151.77,151.74,5.87705209]
["bitfinex-derivatives","SOLF0:USTF0",1749280327519,33.82854572,151.77,151.74,5.87705209]
["bitfinex-derivatives","SOLF0:USTF0",1749280328224,33.82854572,151.77,151.74,12.46255209]
["bitfinex-derivatives","SOLF0:USTF0",1749280328727,40.41304572,151.77,151.74,5.87705209]
["bitfinex-derivatives","SOLF0:USTF0",1749280329030,3.64672756,151.76,151.74,5.87705209]
["bitfinex-derivatives","SOLF0:USTF0",1749280329626,10.23192756,151.76,151.74,5.87705209]
["bitfinex-derivatives","SOLF0:USTF0",1749280330126,3.64672756,151.76,151.74,5.87705209]
["bitfinex-derivatives","SOLF0:USTF0",1749280330830,6.5853,151.75,151.74,5.87705209]
["bitfinex-derivatives","SOLF0:USTF0",1749280332336,8.7659,151.75,151.74,5.87705209]
["bitfinex-derivatives","SOLF0:USTF0",1749280332731,2.1806,151.75,151.71,6.17647049]
["bitfinex-derivatives","SOLF0:USTF0",1749280333035,3.64672756,151.73,151.71,6.17647049]
["bitfinex-derivatives","SOLF0:USTF0",1749280333231,33.78,151.72,151.71,6.17647049]
["bitfinex-derivatives","SOLF0:USTF0",1749280333432,40.3666,151.72,151.71,6.17647049]
["bitfinex-derivatives","SOLF0:USTF0",1749280334339,6.5871,151.71,151.69,6.10145154]
["bitfinex-derivatives","SOLF0:USTF0",1749280334541,10.23382756,151.71,151.69,6.10145154]
["bitfinex-derivatives","SOLF0:USTF0",1749280336342,3.64672756,151.71,151.69,6.10145154]
["bitfinex-derivatives","SOLF0:USTF0",1749280337740,10.23382756,151.71,151.69,6.10145154]
["bitfinex-derivatives","SOLF0:USTF0",1749280339134,3.64672756,151.71,151.69,6.10145154]
["bitfinex-derivatives","SOLF0:USTF0",1749280340145,10.23412756,151.71,151.69,6.10145154]
["bitfinex-derivatives","SOLF0:USTF0",1749280340345,3.64672756,151.71,151.69,6.10145154]
["bitfinex-derivatives","SOLF0:USTF0",1749280341441,33.78,151.72,151.69,6.10145154]
["bitfinex-derivatives","SOLF0:USTF0",1749280342147,40.3669,151.72,151.69,6.10145154]
["bitfinex-derivatives","SOLF0:USTF0",1749280343435,6.5871,151.71,151.69,6.10145154]
["bitfinex-derivatives","SOLF0:USTF0",1749280344549,33.78,151.72,151.69,6.10145154]
["bitfinex-derivatives","SOLF0:USTF0",1749280344550,6.5875,151.7,151.69,6.10145154]
["bitfinex-derivatives","SOLF0:USTF0",1749280345649,6.5872,151.71,151.69,6.10145154]
["bitfinex-derivatives","SOLF0:USTF0",1749280345852,33.78,151.72,151.69,6.10145154]
["bitfinex-derivatives","SOLF0:USTF0",1749280346545,0.04531053,151.73,151.7,3.64672756]
["bitfinex-derivatives","SOLF0:USTF0",1749280347647,0.04531053,151.73,151.71,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749280349940,0.04531053,151.73,151.7,10.23412756]
["bitfinex-derivatives","SOLF0:USTF0",1749280350658,0.04531053,151.73,151.71,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749280354061,0.04531053,151.73,151.7,10.23412756]
["bitfinex-derivatives","SOLF0:USTF0",1749280354360,6.63161053,151.73,151.7,10.23412756]
["bitfinex-derivatives","SOLF0:USTF0",1749280355759,0.04531053,151.73,151.7,10.23412756]
["bitfinex-derivatives","SOLF0:USTF0",1749280356257,0.04531053,151.73,151.71,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749280359056,0.04531053,151.73,151.72,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1749280361658,0.04531053,151.73,151.72,10.23332756]
["bitfinex-derivatives","SOLF0:USTF0",1749280364551,0.04531053,151.73,151.72,3.64672756]
["bitfinex-derivatives","SOLF0:USTF0",1749280364759,0.04531053,151.73,151.7,3.64672756]
["bitfinex-derivatives","SOLF0:USTF0",1749280365662,6.63171053,151.73,151.7,10.23412756]
["bitfinex-derivatives","SOLF0:USTF0",1749280366059,6.63171053,151.73,151.7,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749280366270,6.63171053,151.73,151.7,10.23412756]
["bitfinex-derivatives","SOLF0:USTF0",1749280366459,0.04531053,151.73,151.7,10.23412756]
["bitfinex-derivatives","SOLF0:USTF0",1749280367562,6.63151053,151.73,151.7,10.23412756]
["bitfinex-derivatives","SOLF0:USTF0",1749280367769,0.04531053,151.73,151.7,3.64672756]
["bitfinex-derivatives","SOLF0:USTF0",1749280367969,0.04531053,151.73,151.69,6.10145154]
["bitfinex-derivatives","SOLF0:USTF0",1749280368168,6.63181053,151.73,151.69,9.7481791]
["bitfinex-derivatives","SOLF0:USTF0",1749280368463,6.63181053,151.73,151.69,16.3357791]
["bitfinex-derivatives","SOLF0:USTF0",1749280368665,6.63181053,151.73,151.69,9.7481791]
["bitfinex-derivatives","SOLF0:USTF0",1749280369163,0.04531053,151.73,151.7,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749280370057,0.04531053,151.73,151.71,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749280372064,0.04531053,151.73,151.7,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749280373566,0.04531053,151.73,151.71,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749280375467,0.04531053,151.73,151.7,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749280375768,0.04531053,151.73,151.69,15.80244033]
["bitfinex-derivatives","SOLF0:USTF0",1749280376462,0.04531053,151.73,151.71,3.64672756]
["bitfinex-derivatives","SOLF0:USTF0",1749280376664,0.04531053,151.73,151.72,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1749280377170,0.04531053,151.73,151.72,8.92065181]
["bitfinex-derivatives","SOLF0:USTF0",1749280378167,0.04531053,151.73,151.71,8.92095181]
["bitfinex-derivatives","SOLF0:USTF0",1749280378468,0.04531053,151.73,151.71,2.33405181]
["bitfinex-derivatives","SOLF0:USTF0",1749280379169,0.04531053,151.73,151.69,15.80337943]
["bitfinex-derivatives","SOLF0:USTF0",1749280379361,6.63161053,151.73,151.7,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1749280379760,0.04531053,151.73,151.7,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1749280380360,0.04531053,151.73,151.71,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749280380557,0.04531053,151.73,151.69,12.15571277]
["bitfinex-derivatives","SOLF0:USTF0",1749280380762,0.04531053,151.73,151.69,15.80337943]
["bitfinex-derivatives","SOLF0:USTF0",1749280381062,0.04531053,151.73,151.7,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749280382170,0.04531053,151.73,151.69,22.39117943]
["bitfinex-derivatives","SOLF0:USTF0",1749280382773,0.04531053,151.73,151.69,15.80337943]
["bitfinex-derivatives","SOLF0:USTF0",1749280382961,0.04531053,151.73,151.69,9.7491182]
["bitfinex-derivatives","SOLF0:USTF0",1749280384272,0.04531053,151.73,151.69,6.10145154]
["bitfinex-derivatives","SOLF0:USTF0",1749280385272,6.5867,151.72,151.69,6.10145154]
["bitfinex-derivatives","SOLF0:USTF0",1749280387867,6.63161053,151.73,151.69,12.68925154]
["bitfinex-derivatives","SOLF0:USTF0",1749280392671,6.63161053,151.73,151.69,9.7491182]
["bitfinex-derivatives","SOLF0:USTF0",1749280392672,0.04531053,151.73,151.69,9.7491182]
["bitfinex-derivatives","SOLF0:USTF0",1749280392877,0.04531053,151.73,151.69,15.80337943]
["bitfinex-derivatives","SOLF0:USTF0",1749280394475,0.04531053,151.73,151.69,12.15571277]
["bitfinex-derivatives","SOLF0:USTF0",1749280394673,3.64766666,151.71,151.69,6.10145154]
["bitfinex-derivatives","SOLF0:USTF0",1749280394873,40.2475,151.7,151.69,6.10145154]
["bitfinex-derivatives","SOLF0:USTF0",1749280396680,6.5879,151.69,151.68,4.24839626]
["bitfinex-derivatives","SOLF0:USTF0",1749280413191,8.92414371,151.69,151.68,4.24839626]
["bitfinex-derivatives","SOLF0:USTF0",1749280414088,6.5884,151.68,151.67,5.90920727]
["bitfinex-derivatives","SOLF0:USTF0",1749280414392,2.33624371,151.68,151.66,5.84751484]
["bitfinex-derivatives","SOLF0:USTF0",1749280414592,2.33624371,151.67,151.66,5.84751484]
["bitfinex-derivatives","SOLF0:USTF0",1749280415082,8.92504371,151.67,151.66,5.84751484]
["bitfinex-derivatives","SOLF0:USTF0",1749280415392,6.5888,151.67,151.66,5.84751484]
["bitfinex-derivatives","SOLF0:USTF0",1749280421790,3.70005752,151.69,151.66,5.84751484]
["bitfinex-derivatives","SOLF0:USTF0",1749280422194,6.5887,151.68,151.66,5.84751484]
["bitfinex-derivatives","SOLF0:USTF0",1749280424093,6.5888,151.67,151.66,5.84751484]
["bitfinex-derivatives","SOLF0:USTF0",1749280426898,10.2401411,151.67,151.66,5.84751484]
["bitfinex-derivatives","SOLF0:USTF0",1749280427896,10.2401411,151.67,151.66,1.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280428098,10.2401411,151.67,151.65,6.23791856]
["bitfinex-derivatives","SOLF0:USTF0",1749280428099,6.5892,151.66,151.65,6.23791856]
["bitfinex-derivatives","SOLF0:USTF0",1749280428299,40.2092,151.66,151.65,6.23791856]
["bitfinex-derivatives","SOLF0:USTF0",1749280428799,6.5897,151.65,151.64,4.05432689]
["bitfinex-derivatives","SOLF0:USTF0",1749280433007,10.2410411,151.65,151.64,4.05432689]
["bitfinex-derivatives","SOLF0:USTF0",1749280434108,6.5905,151.63,151.62,5.9910349]
["bitfinex-derivatives","SOLF0:USTF0",1749280434409,0.04786027,151.64,151.62,5.9910349]
["bitfinex-derivatives","SOLF0:USTF0",1749280434800,0.04786027,151.64,151.62,12.5820349]
["bitfinex-derivatives","SOLF0:USTF0",1749280435104,0.04786027,151.64,151.62,5.9910349]
["bitfinex-derivatives","SOLF0:USTF0",1749280436798,0.04786027,151.64,151.63,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1749280437202,0.04786027,151.64,151.63,10.2418411]
["bitfinex-derivatives","SOLF0:USTF0",1749280438310,33.62,151.66,151.65,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1749280438506,6.5879,151.69,151.65,10.2410411]
["bitfinex-derivatives","SOLF0:USTF0",1749280438507,40.1479,151.69,151.65,10.2410411]
["bitfinex-derivatives","SOLF0:USTF0",1749280439010,6.5884,151.68,151.65,3.6513411]
["bitfinex-derivatives","SOLF0:USTF0",1749280439309,6.63215701,151.68,151.65,3.69353883]
["bitfinex-derivatives","SOLF0:USTF0",1749280439509,6.63215701,151.68,151.65,10.28313883]
["bitfinex-derivatives","SOLF0:USTF0",1749280439706,0.04375701,151.68,151.65,10.28313883]
["bitfinex-derivatives","SOLF0:USTF0",1749280440305,0.04375701,151.68,151.66,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1749280441208,33.56,151.69,151.67,10.2401411]
["bitfinex-derivatives","SOLF0:USTF0",1749280442420,33.56,151.69,151.67,3.6513411]
["bitfinex-derivatives","SOLF0:USTF0",1749280442803,6.5884,151.68,151.65,5.81603883]
["bitfinex-derivatives","SOLF0:USTF0",1749280443410,40.1481,151.69,151.65,12.40543883]
["bitfinex-derivatives","SOLF0:USTF0",1749280443713,33.56,151.69,151.65,5.81603883]
["bitfinex-derivatives","SOLF0:USTF0",1749280444815,33.56,151.69,151.67,3.6513411]
["bitfinex-derivatives","SOLF0:USTF0",1749280445011,0.04545467,151.7,151.67,3.6513411]
["bitfinex-derivatives","SOLF0:USTF0",1749280445215,0.04545467,151.7,151.68,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1749280446012,40.1467,151.72,151.69,3.6513411]
["bitfinex-derivatives","SOLF0:USTF0",1749280446013,33.56,151.72,151.69,3.6513411]
["bitfinex-derivatives","SOLF0:USTF0",1749280446613,33.56,151.72,151.69,10.2391411]
["bitfinex-derivatives","SOLF0:USTF0",1749280447007,33.60740791,151.72,151.69,10.28235065]
["bitfinex-derivatives","SOLF0:USTF0",1749280447216,40.19410791,151.72,151.69,10.28235065]
["bitfinex-derivatives","SOLF0:USTF0",1749280447617,33.60740791,151.72,151.69,10.28235065]
["bitfinex-derivatives","SOLF0:USTF0",1749280452833,33.60740791,151.72,151.69,3.69455065]
["bitfinex-derivatives","SOLF0:USTF0",1749280453134,33.60740791,151.72,151.69,0.04320955]
["bitfinex-derivatives","SOLF0:USTF0",1749280453334,6.5875,151.7,151.69,0.04320955]
["bitfinex-derivatives","SOLF0:USTF0",1749280457130,6.5872,151.71,151.69,0.04320955]
["bitfinex-derivatives","SOLF0:USTF0",1749280461541,43.84554901,151.72,151.69,0.04320955]
["bitfinex-derivatives","SOLF0:USTF0",1749280462535,6.5872,151.71,151.69,0.04320955]
["bitfinex-derivatives","SOLF0:USTF0",1749280467845,33.60740791,151.72,151.69,0.04320955]
["bitfinex-derivatives","SOLF0:USTF0",1749280467846,6.5875,151.7,151.69,0.04320955]
["bitfinex-derivatives","SOLF0:USTF0",1749280469041,6.5883,151.69,151.65,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749280469247,2.33597663,151.69,151.66,2.33597663]
["bitfinex-derivatives","SOLF0:USTF0",1749280470148,6.5884,151.68,151.66,2.37767294]
["bitfinex-derivatives","SOLF0:USTF0",1749280470350,2.38264396,151.69,151.66,2.37767294]
["bitfinex-derivatives","SOLF0:USTF0",1749280471146,0.04666733,151.69,151.66,0.04169631]
["bitfinex-derivatives","SOLF0:USTF0",1749280471351,6.63466733,151.69,151.66,0.04169631]
["bitfinex-derivatives","SOLF0:USTF0",1749280471851,6.5885,151.68,151.66,0.04169631]
["bitfinex-derivatives","SOLF0:USTF0",1749280474346,0.04666733,151.69,151.66,3.69145298]
["bitfinex-derivatives","SOLF0:USTF0",1749280474754,0.04666733,151.69,151.67,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1749280476345,0.04666733,151.69,151.66,0.04169631]
["bitfinex-derivatives","SOLF0:USTF0",1749280477141,6.5886,151.68,151.66,0.04169631]
["bitfinex-derivatives","SOLF0:USTF0",1749280477347,0.04666733,151.69,151.66,0.04169631]
["bitfinex-derivatives","SOLF0:USTF0",1749280478047,0.04666733,151.69,151.66,6.63069631]
["bitfinex-derivatives","SOLF0:USTF0",1749280478245,0.04666733,151.69,151.66,0.04169631]
["bitfinex-derivatives","SOLF0:USTF0",1749280478646,6.63496733,151.69,151.66,0.04169631]
["bitfinex-derivatives","SOLF0:USTF0",1749280479249,6.63496733,151.69,151.66,6.63089631]
["bitfinex-derivatives","SOLF0:USTF0",1749280479951,6.63496733,151.69,151.66,0.04169631]
["bitfinex-derivatives","SOLF0:USTF0",1749280480152,6.5884,151.68,151.66,0.04169631]
["bitfinex-derivatives","SOLF0:USTF0",1749280482353,40.13476733,151.69,151.66,0.04169631]
["bitfinex-derivatives","SOLF0:USTF0",1749280483248,6.5884,151.68,151.66,0.04169631]
["bitfinex-derivatives","SOLF0:USTF0",1749280484955,40.13466733,151.69,151.66,0.04169631]
["bitfinex-derivatives","SOLF0:USTF0",1749280488152,6.5885,151.68,151.66,0.04169631]
["bitfinex-derivatives","SOLF0:USTF0",1749280488353,33.54666733,151.69,151.66,0.04169631]
["bitfinex-derivatives","SOLF0:USTF0",1749280488749,40.13476733,151.69,151.66,0.04169631]
["bitfinex-derivatives","SOLF0:USTF0",1749280489561,6.5884,151.68,151.66,0.04169631]
["bitfinex-derivatives","SOLF0:USTF0",1749280491351,6.5888,151.67,151.66,0.04169631]
["bitfinex-derivatives","SOLF0:USTF0",1749280491759,35.88270639,151.69,151.66,0.04169631]
["bitfinex-derivatives","SOLF0:USTF0",1749280491960,6.5885,151.68,151.66,0.04169631]
["bitfinex-derivatives","SOLF0:USTF0",1749280493556,6.5888,151.67,151.66,0.04169631]
["bitfinex-derivatives","SOLF0:USTF0",1749280494755,35.88270639,151.69,151.66,0.04169631]
["bitfinex-derivatives","SOLF0:USTF0",1749280494961,33.54666733,151.69,151.66,2.37773537]
["bitfinex-derivatives","SOLF0:USTF0",1749280495467,33.54666733,151.69,151.67,2.33603906]
["bitfinex-derivatives","SOLF0:USTF0",1749280495664,33.54666733,151.69,151.68,2.33603906]
["bitfinex-derivatives","SOLF0:USTF0",1749280497361,33.54666733,151.69,151.67,2.33603906]
["bitfinex-derivatives","SOLF0:USTF0",1749280499667,33.54666733,151.69,151.67,8.92483906]
["bitfinex-derivatives","SOLF0:USTF0",1749280501570,33.54666733,151.69,151.68,8.92433906]
["bitfinex-derivatives","SOLF0:USTF0",1749280501757,0.04666733,151.69,151.68,8.92433906]
["bitfinex-derivatives","SOLF0:USTF0",1749280502665,0.04666733,151.69,151.68,18.14363397]
["bitfinex-derivatives","SOLF0:USTF0",1749280502864,0.04666733,151.69,151.68,8.92433906]
["bitfinex-derivatives","SOLF0:USTF0",1749280503064,33.44,151.75,151.68,5.4831904]
["bitfinex-derivatives","SOLF0:USTF0",1749280503372,35.77603906,151.75,151.71,2.33603906]
["bitfinex-derivatives","SOLF0:USTF0",1749280503571,6.586,151.74,151.71,2.33603906]
["bitfinex-derivatives","SOLF0:USTF0",1749280503965,6.63018233,151.74,151.71,2.37815506]
["bitfinex-derivatives","SOLF0:USTF0",1749280504167,0.04418233,151.74,151.72,2.33603906]
["bitfinex-derivatives","SOLF0:USTF0",1749280504861,6.62998233,151.74,151.72,2.33603906]
["bitfinex-derivatives","SOLF0:USTF0",1749280507461,0.04418233,151.74,151.72,2.33603906]
["bitfinex-derivatives","SOLF0:USTF0",1749280507867,0.04418233,151.74,151.73,2.33603906]
["bitfinex-derivatives","SOLF0:USTF0",1749280508069,0.04418233,151.74,151.73,8.92223906]
["bitfinex-derivatives","SOLF0:USTF0",1749280509870,0.04418233,151.74,151.73,2.33603906]
["bitfinex-derivatives","SOLF0:USTF0",1749280510872,0.04418233,151.74,151.71,0.042116]
["bitfinex-derivatives","SOLF0:USTF0",1749280511172,2.33603906,151.73,151.71,0.042116]
["bitfinex-derivatives","SOLF0:USTF0",1749280511573,6.5863,151.73,151.71,2.37815506]
["bitfinex-derivatives","SOLF0:USTF0",1749280511771,33.48418233,151.74,151.71,2.37815506]
["bitfinex-derivatives","SOLF0:USTF0",1749280511972,33.48418233,151.74,151.72,2.33603906]
["bitfinex-derivatives","SOLF0:USTF0",1749280513069,33.48418233,151.74,151.73,2.33603906]
["bitfinex-derivatives","SOLF0:USTF0",1749280513269,33.48418233,151.74,151.72,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280513676,33.48418233,151.74,151.72,10.23270782]
["bitfinex-derivatives","SOLF0:USTF0",1749280514874,33.48418233,151.74,151.72,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280515972,33.48418233,151.74,151.72,10.23280782]
["bitfinex-derivatives","SOLF0:USTF0",1749280516477,33.48418233,151.74,151.72,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280517072,33.48418233,151.74,151.73,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749280517273,0.04418233,151.74,151.73,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749280518275,0.04418233,151.74,151.72,10.23270782]
["bitfinex-derivatives","SOLF0:USTF0",1749280518874,0.04418233,151.74,151.71,0.042116]
["bitfinex-derivatives","SOLF0:USTF0",1749280520077,33.44,151.73,151.71,0.042116]
["bitfinex-derivatives","SOLF0:USTF0",1749280520373,40.0265,151.73,151.71,0.042116]
["bitfinex-derivatives","SOLF0:USTF0",1749280521783,6.5866,151.72,151.71,0.042116]
["bitfinex-derivatives","SOLF0:USTF0",1749280523576,6.5878,151.7,151.63,8.24066809]
["bitfinex-derivatives","SOLF0:USTF0",1749280523780,6.5878,151.7,151.64,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280524080,33.44,151.69,151.66,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1749280524583,33.48219075,151.69,151.66,6.63963835]
["bitfinex-derivatives","SOLF0:USTF0",1749280524783,40.07029075,151.69,151.66,0.05053835]
["bitfinex-derivatives","SOLF0:USTF0",1749280525186,33.48219075,151.69,151.66,0.05053835]
["bitfinex-derivatives","SOLF0:USTF0",1749280525886,33.48219075,151.69,151.66,3.69694617]
["bitfinex-derivatives","SOLF0:USTF0",1749280526489,33.48219075,151.69,151.67,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1749280526689,33.48219075,151.69,151.66,3.69694617]
["bitfinex-derivatives","SOLF0:USTF0",1749280527184,33.48219075,151.69,151.66,0.05053835]
["bitfinex-derivatives","SOLF0:USTF0",1749280528690,6.5886,151.68,151.66,0.05053835]
["bitfinex-derivatives","SOLF0:USTF0",1749280529501,40.07029075,151.69,151.66,0.05053835]
["bitfinex-derivatives","SOLF0:USTF0",1749280530296,40.07029075,151.69,151.66,6.63973835]
["bitfinex-derivatives","SOLF0:USTF0",1749280530491,40.07029075,151.69,151.66,0.05053835]
["bitfinex-derivatives","SOLF0:USTF0",1749280531005,6.5884,151.68,151.66,0.05053835]
["bitfinex-derivatives","SOLF0:USTF0",1749280531398,33.48219075,151.69,151.66,0.05053835]
["bitfinex-derivatives","SOLF0:USTF0",1749280532096,33.48219075,151.69,151.67,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280532695,33.48219075,151.69,151.68,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1749280532893,33.48219075,151.69,151.67,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280533296,33.48219075,151.69,151.67,10.23500782]
["bitfinex-derivatives","SOLF0:USTF0",1749280533697,33.48219075,151.69,151.67,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280534001,33.48219075,151.69,151.68,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1749280534612,0.04219075,151.69,151.68,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1749280536003,5.89880782,151.74,151.67,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280536004,33.4,151.74,151.71,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749280536310,33.4,151.74,151.71,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280536600,33.4,151.74,151.73,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749280537909,33.4,151.74,151.72,6.63697047]
["bitfinex-derivatives","SOLF0:USTF0",1749280538303,0.04726305,151.75,151.73,10.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1749280538705,0.04726305,151.75,151.73,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280539012,0.04726305,151.75,151.74,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749280549921,0.04726305,151.75,151.73,10.23240782]
["bitfinex-derivatives","SOLF0:USTF0",1749280550119,0.04726305,151.75,151.73,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280551416,0.04726305,151.75,151.72,0.05047047]
["bitfinex-derivatives","SOLF0:USTF0",1749280552712,6.5862,151.73,151.72,0.05047047]
["bitfinex-derivatives","SOLF0:USTF0",1749280556418,0.04726305,151.75,151.72,0.05047047]
["bitfinex-derivatives","SOLF0:USTF0",1749280557718,6.63266305,151.75,151.72,6.63697047]
["bitfinex-derivatives","SOLF0:USTF0",1749280558521,0.04726305,151.75,151.74,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749280562330,0.04726305,151.75,151.73,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749280564023,0.04726305,151.75,151.72,10.28337829]
["bitfinex-derivatives","SOLF0:USTF0",1749280564223,6.63256305,151.75,151.72,3.69687829]
["bitfinex-derivatives","SOLF0:USTF0",1749280565616,6.63256305,151.75,151.72,10.28337829]
["bitfinex-derivatives","SOLF0:USTF0",1749280565829,0.04726305,151.75,151.72,10.28337829]
["bitfinex-derivatives","SOLF0:USTF0",1749280566330,0.04726305,151.75,151.73,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749280567427,0.04726305,151.75,151.72,10.28337829]
["bitfinex-derivatives","SOLF0:USTF0",1749280567629,0.04726305,151.75,151.72,3.69687829]
["bitfinex-derivatives","SOLF0:USTF0",1749280568127,6.63286305,151.75,151.72,3.69687829]
["bitfinex-derivatives","SOLF0:USTF0",1749280568429,0.04726305,151.75,151.72,3.69687829]
["bitfinex-derivatives","SOLF0:USTF0",1749280568826,0.04726305,151.75,151.72,10.28337829]
["bitfinex-derivatives","SOLF0:USTF0",1749280569526,6.63266305,151.75,151.72,3.69687829]
["bitfinex-derivatives","SOLF0:USTF0",1749280570330,0.04726305,151.75,151.74,10.23210782]
["bitfinex-derivatives","SOLF0:USTF0",1749280570526,0.04726305,151.75,151.74,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280570736,0.04726305,151.75,151.72,6.63697047]
["bitfinex-derivatives","SOLF0:USTF0",1749280570926,0.04726305,151.75,151.72,3.69687829]
["bitfinex-derivatives","SOLF0:USTF0",1749280571427,0.04726305,151.75,151.72,10.28337829]
["bitfinex-derivatives","SOLF0:USTF0",1749280573230,0.04726305,151.75,151.73,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749280573732,0.04726305,151.75,151.73,10.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1749280574127,0.04726305,151.75,151.74,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749280575830,0.04726305,151.75,151.73,10.23240782]
["bitfinex-derivatives","SOLF0:USTF0",1749280577036,0.04726305,151.75,151.72,6.63697047]
["bitfinex-derivatives","SOLF0:USTF0",1749280577236,0.04726305,151.75,151.72,3.69687829]
["bitfinex-derivatives","SOLF0:USTF0",1749280577437,0.04726305,151.75,151.72,0.05047047]
["bitfinex-derivatives","SOLF0:USTF0",1749280577640,33.38726305,151.75,151.72,0.05047047]
["bitfinex-derivatives","SOLF0:USTF0",1749280578537,39.97286305,151.75,151.72,0.05047047]
["bitfinex-derivatives","SOLF0:USTF0",1749280579733,6.5859,151.74,151.72,0.05047047]
["bitfinex-derivatives","SOLF0:USTF0",1749280583543,6.5862,151.73,151.72,0.05047047]
["bitfinex-derivatives","SOLF0:USTF0",1749280584537,6.5862,151.73,151.72,0.01109717]
["bitfinex-derivatives","SOLF0:USTF0",1749280586745,10.23260782,151.73,151.72,0.01109717]
["bitfinex-derivatives","SOLF0:USTF0",1749280587046,6.5881,151.69,151.66,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280587240,2.2842,151.74,151.64,9.71300909]
["bitfinex-derivatives","SOLF0:USTF0",1749280587241,33.34,151.7,151.64,9.71300909]
["bitfinex-derivatives","SOLF0:USTF0",1749280587441,33.34,151.69,151.64,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280587944,33.34,151.69,151.65,0.04845667]
["bitfinex-derivatives","SOLF0:USTF0",1749280587945,6.5891,151.67,151.65,0.04845667]
["bitfinex-derivatives","SOLF0:USTF0",1749280589048,6.5892,151.66,151.65,0.04845667]
["bitfinex-derivatives","SOLF0:USTF0",1749280589448,0.04269993,151.68,151.65,0.04845667]
["bitfinex-derivatives","SOLF0:USTF0",1749280590039,6.589,151.67,151.65,0.04845667]
["bitfinex-derivatives","SOLF0:USTF0",1749280590850,6.5892,151.66,151.65,0.04845667]
["bitfinex-derivatives","SOLF0:USTF0",1749280592144,3.64640782,151.67,151.62,5.9910349]
["bitfinex-derivatives","SOLF0:USTF0",1749280592145,6.5903,151.64,151.62,5.9910349]
["bitfinex-derivatives","SOLF0:USTF0",1749280592345,33.34,151.64,151.62,5.9910349]
["bitfinex-derivatives","SOLF0:USTF0",1749280593656,39.9302,151.64,151.62,5.9910349]
["bitfinex-derivatives","SOLF0:USTF0",1749280595251,6.5905,151.63,151.62,5.9910349]
["bitfinex-derivatives","SOLF0:USTF0",1749280597657,33.34,151.64,151.62,5.9910349]
["bitfinex-derivatives","SOLF0:USTF0",1749280598055,39.9303,151.64,151.62,5.9910349]
["bitfinex-derivatives","SOLF0:USTF0",1749280599364,33.34,151.64,151.62,5.9910349]
["bitfinex-derivatives","SOLF0:USTF0",1749280599956,39.9304,151.64,151.62,5.9910349]
["bitfinex-derivatives","SOLF0:USTF0",1749280600351,33.34,151.64,151.62,5.9910349]
["bitfinex-derivatives","SOLF0:USTF0",1749280602662,39.9301,151.64,151.62,5.9910349]
["bitfinex-derivatives","SOLF0:USTF0",1749280605170,6.5905,151.63,151.62,5.9910349]
["bitfinex-derivatives","SOLF0:USTF0",1749280609266,10.23690782,151.63,151.62,5.9910349]
["bitfinex-derivatives","SOLF0:USTF0",1749280609864,10.23690782,151.63,151.6,5.88565295]
["bitfinex-derivatives","SOLF0:USTF0",1749280609865,131.74640782,151.63,151.6,5.03298056]
["bitfinex-derivatives","SOLF0:USTF0",1749280610069,3.64640782,151.61,151.6,5.03298056]
["bitfinex-derivatives","SOLF0:USTF0",1749280610273,3.64640782,151.61,151.6,1.57588056]
["bitfinex-derivatives","SOLF0:USTF0",1749280611374,10.23780782,151.61,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280614581,10.23750782,151.62,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280615576,6.5914,151.61,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280616579,10.23750782,151.62,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280617982,6.5914,151.61,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280622881,3.64640782,151.62,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280622882,3.64640782,151.63,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280623386,6.5908,151.63,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280624485,39.9301,151.64,151.6,6.59178056]
["bitfinex-derivatives","SOLF0:USTF0",1749280625280,6.5908,151.63,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280625976,39.9302,151.64,151.6,6.59178056]
["bitfinex-derivatives","SOLF0:USTF0",1749280626175,33.34,151.64,151.6,6.59178056]
["bitfinex-derivatives","SOLF0:USTF0",1749280627288,39.9303,151.64,151.6,6.59178056]
["bitfinex-derivatives","SOLF0:USTF0",1749280627484,39.9303,151.64,151.61,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1749280627485,33.34,151.64,151.61,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1749280628389,33.34,151.64,151.6,10.23808838]
["bitfinex-derivatives","SOLF0:USTF0",1749280629091,33.34,151.64,151.6,3.64648838]
["bitfinex-derivatives","SOLF0:USTF0",1749280629292,6.5909,151.63,151.6,3.64648838]
["bitfinex-derivatives","SOLF0:USTF0",1749280629692,39.9302,151.64,151.6,10.23798838]
["bitfinex-derivatives","SOLF0:USTF0",1749280631492,6.5905,151.63,151.6,10.23798838]
["bitfinex-derivatives","SOLF0:USTF0",1749280631992,33.3,151.71,151.62,9.71300909]
["bitfinex-derivatives","SOLF0:USTF0",1749280632189,33.3,151.71,151.66,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280632492,33.3,151.71,151.68,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280633189,33.3467786,151.71,151.68,10.27738464]
["bitfinex-derivatives","SOLF0:USTF0",1749280634998,33.3467786,151.71,151.68,6.63097682]
["bitfinex-derivatives","SOLF0:USTF0",1749280641202,39.9338786,151.71,151.68,0.04287682]
["bitfinex-derivatives","SOLF0:USTF0",1749280641999,33.3467786,151.71,151.68,0.04287682]
["bitfinex-derivatives","SOLF0:USTF0",1749280642198,6.5876,151.7,151.68,0.04287682]
["bitfinex-derivatives","SOLF0:USTF0",1749280642603,33.3467786,151.71,151.68,0.04287682]
["bitfinex-derivatives","SOLF0:USTF0",1749280643001,39.9341786,151.71,151.68,0.04287682]
["bitfinex-derivatives","SOLF0:USTF0",1749280643507,6.5875,151.7,151.68,0.04287682]
["bitfinex-derivatives","SOLF0:USTF0",1749280643806,33.3467786,151.71,151.68,0.04287682]
["bitfinex-derivatives","SOLF0:USTF0",1749280644306,3.64640782,151.7,151.68,0.04287682]
["bitfinex-derivatives","SOLF0:USTF0",1749280644809,6.5879,151.69,151.68,0.04287682]
["bitfinex-derivatives","SOLF0:USTF0",1749280645602,3.64640782,151.7,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280645802,3.64640782,151.7,151.62,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280645803,5.76550782,151.69,151.62,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280646500,0.05036428,151.67,151.62,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280646700,33.33036428,151.67,151.62,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280646906,39.91926428,151.67,151.62,10.23720782]
["bitfinex-derivatives","SOLF0:USTF0",1749280647211,33.33036428,151.67,151.62,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280647709,33.33036428,151.67,151.63,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749280648110,39.91926428,151.67,151.63,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749280649113,39.91926428,151.67,151.62,10.23710782]
["bitfinex-derivatives","SOLF0:USTF0",1749280649312,6.5892,151.66,151.62,10.23710782]
["bitfinex-derivatives","SOLF0:USTF0",1749280650316,6.5892,151.66,151.62,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1749280651614,6.5897,151.65,151.61,10.23760782]
["bitfinex-derivatives","SOLF0:USTF0",1749280652003,33.33036428,151.67,151.61,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280652417,36.9767721,151.67,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280653017,6.5905,151.64,151.6,6.59168056]
["bitfinex-derivatives","SOLF0:USTF0",1749280653216,6.63870226,151.64,151.6,6.59168056]
["bitfinex-derivatives","SOLF0:USTF0",1749280653407,0.04820226,151.64,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280653915,6.5906,151.63,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280656210,0.04820226,151.64,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280656211,6.63830226,151.64,151.6,6.59158056]
["bitfinex-derivatives","SOLF0:USTF0",1749280658217,33.26,151.63,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280658618,39.8508,151.63,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280659011,33.26,151.63,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280660818,6.591,151.62,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280661014,33.26,151.63,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280661722,4.36771305,151.62,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280661913,4.36771304,151.62,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280662818,10.95891304,151.62,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280663015,6.5912,151.62,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280663221,10.96635774,151.62,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280663426,6.5912,151.62,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280663723,10.96635767,151.62,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280663914,6.5912,151.62,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280664121,10.96634252,151.62,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280664421,4.37514252,151.62,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280665221,4.375962,151.62,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280665619,4.37062926,151.62,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280667225,4.35845256,151.62,151.6,6.59168056]
["bitfinex-derivatives","SOLF0:USTF0",1749280667527,39.8508,151.63,151.6,6.59168056]
["bitfinex-derivatives","SOLF0:USTF0",1749280667923,4.35985651,151.62,151.6,6.59168056]
["bitfinex-derivatives","SOLF0:USTF0",1749280668523,4.36019704,151.62,151.6,6.59168056]
["bitfinex-derivatives","SOLF0:USTF0",1749280668720,4.36019704,151.62,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280668922,39.8508,151.63,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280669122,4.36018556,151.62,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280670419,39.8508,151.63,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280670625,10.95077562,151.62,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280670826,6.591,151.62,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280671118,10.95079506,151.62,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280671323,4.35979506,151.61,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280671520,10.95079506,151.62,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280672126,6.5914,151.61,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280673025,6.5911,151.62,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280673226,10.95203369,151.62,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280673627,6.5914,151.61,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280674429,14.59902327,151.61,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280674630,10.23780782,151.61,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280675025,14.59911675,151.61,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280675929,10.23780782,151.61,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280676126,14.59129532,151.61,151.6,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280676320,6.5918,151.6,151.59,2.35953566]
["bitfinex-derivatives","SOLF0:USTF0",1749280676523,10.94420244,151.6,151.58,3.82972305]
["bitfinex-derivatives","SOLF0:USTF0",1749280676729,36.90640782,151.59,151.58,3.82972305]
["bitfinex-derivatives","SOLF0:USTF0",1749280677031,41.25881026,151.59,151.58,3.82972305]
["bitfinex-derivatives","SOLF0:USTF0",1749280677232,47.85101026,151.59,151.58,3.82972305]
["bitfinex-derivatives","SOLF0:USTF0",1749280677829,41.25881026,151.59,151.58,3.82972305]
["bitfinex-derivatives","SOLF0:USTF0",1749280678031,41.25449892,151.59,151.58,3.82972305]
["bitfinex-derivatives","SOLF0:USTF0",1749280678225,41.25437092,151.59,151.58,3.82972305]
["bitfinex-derivatives","SOLF0:USTF0",1749280679032,37.6079631,151.59,151.58,3.82972305]
["bitfinex-derivatives","SOLF0:USTF0",1749280679442,37.6079631,151.59,151.58,10.42242305]
["bitfinex-derivatives","SOLF0:USTF0",1749280679748,33.26,151.59,151.58,10.42242305]
["bitfinex-derivatives","SOLF0:USTF0",1749280681631,33.26,151.59,151.58,3.82972305]
["bitfinex-derivatives","SOLF0:USTF0",1749280682143,33.26,151.59,151.58,10.42242305]
["bitfinex-derivatives","SOLF0:USTF0",1749280682737,33.26,151.59,151.58,3.82972305]
["bitfinex-derivatives","SOLF0:USTF0",1749280685537,37.59725384,151.59,151.58,3.82972305]
["bitfinex-derivatives","SOLF0:USTF0",1749280686348,37.60059071,151.59,151.58,3.82972305]
["bitfinex-derivatives","SOLF0:USTF0",1749280686546,37.60060105,151.59,151.58,3.82972305]
["bitfinex-derivatives","SOLF0:USTF0",1749280687454,37.60775286,151.59,151.58,3.82972305]
["bitfinex-derivatives","SOLF0:USTF0",1749280688646,44.19997706,151.59,151.58,3.82972305]
["bitfinex-derivatives","SOLF0:USTF0",1749280688846,39.8522,151.59,151.58,3.82972305]
["bitfinex-derivatives","SOLF0:USTF0",1749280689043,44.19999275,151.59,151.58,3.82972305]
["bitfinex-derivatives","SOLF0:USTF0",1749280689745,6.5927,151.58,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280689953,14.60828653,151.58,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280690150,14.60828651,151.58,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280690451,10.23910782,151.58,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280690755,10.96191824,151.58,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280690951,39.8524,151.59,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280691258,4.36909914,151.58,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280692156,4.37211065,151.58,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280692458,4.37212757,151.58,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280692652,4.37212622,151.58,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280692855,4.37212629,151.58,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280693157,10.9645669,151.58,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280693855,4.37186825,151.58,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280694052,4.37191497,151.58,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280694356,10.96461497,151.58,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280695556,10.96868565,151.58,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280696062,10.96873249,151.58,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280697250,6.5927,151.58,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280697451,10.95358318,151.58,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280697646,6.5927,151.58,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280697853,10.95362139,151.58,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280699248,10.954207,151.58,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280699759,10.95420693,151.58,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280700655,10.94905037,151.58,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280701257,10.94906633,151.58,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280701856,10.94906771,151.58,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280702561,10.9420632,151.58,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280703164,6.5927,151.58,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280703367,10.9420632,151.58,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280704356,6.5927,151.58,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280704559,10.94246769,151.58,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280704765,10.94248366,151.58,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280705066,10.94248512,151.58,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280706567,6.5927,151.58,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280706962,10.94260459,151.58,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280707162,10.94257923,151.58,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280707960,10.94391246,151.58,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280708161,10.94391386,151.58,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280708466,39.8525,151.59,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280708655,33.26,151.59,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280708862,4.35117944,151.58,151.57,5.53020756]
["bitfinex-derivatives","SOLF0:USTF0",1749280710060,4.35117944,151.58,151.57,12.12330756]
["bitfinex-derivatives","SOLF0:USTF0",1749280710262,0.89504194,151.58,151.57,9.17661538]
["bitfinex-derivatives","SOLF0:USTF0",1749280710460,0.04995703,151.6,151.58,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1749280710662,0.04995703,151.6,151.59,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280710862,0.04995703,151.6,151.59,10.23860782]
["bitfinex-derivatives","SOLF0:USTF0",1749280711064,33.24,151.64,151.59,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280711260,33.24,151.64,151.61,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280711668,33.24,151.64,151.59,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280712164,6.6397616,151.63,151.6,0.04810399]
["bitfinex-derivatives","SOLF0:USTF0",1749280712561,6.6397616,151.63,151.6,6.63980399]
["bitfinex-derivatives","SOLF0:USTF0",1749280713162,0.0489616,151.63,151.6,6.63980399]
["bitfinex-derivatives","SOLF0:USTF0",1749280715260,33.22,151.67,151.61,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280715463,33.22,151.67,151.63,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280715860,33.22,151.68,151.65,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280716472,33.26346576,151.68,151.65,3.69263973]
["bitfinex-derivatives","SOLF0:USTF0",1749280716964,33.26346576,151.68,151.66,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1749280717165,33.26346576,151.68,151.65,3.69263973]
["bitfinex-derivatives","SOLF0:USTF0",1749280717361,0.04346576,151.68,151.65,3.69263973]
["bitfinex-derivatives","SOLF0:USTF0",1749280717556,0.04346576,151.68,151.67,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749280717957,0.04346576,151.68,151.65,3.69263973]
["bitfinex-derivatives","SOLF0:USTF0",1749280718159,0.04346576,151.68,151.66,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1749280718358,0.04346576,151.68,151.65,3.69263973]
["bitfinex-derivatives","SOLF0:USTF0",1749280718562,0.04346576,151.68,151.67,10.23520782]
["bitfinex-derivatives","SOLF0:USTF0",1749280719467,0.04346576,151.68,151.67,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280721674,0.04346576,151.68,151.67,10.23510782]
["bitfinex-derivatives","SOLF0:USTF0",1749280721973,33.2,151.73,151.69,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280722273,39.7854,151.75,151.72,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1749280722573,33.2,151.75,151.71,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280722765,33.2,151.75,151.72,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1749280722766,33.24844905,151.75,151.72,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1749280723369,0.04844905,151.75,151.73,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749280723575,0.04844905,151.75,151.73,10.23240782]
["bitfinex-derivatives","SOLF0:USTF0",1749280724268,0.04844905,151.75,151.73,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280725966,6.63384905,151.75,151.73,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280727080,0.04844905,151.75,151.73,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280727274,0.04844905,151.75,151.72,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280727474,0.04844905,151.75,151.71,3.69512349]
["bitfinex-derivatives","SOLF0:USTF0",1749280727969,6.5858,151.74,151.71,3.69512349]
["bitfinex-derivatives","SOLF0:USTF0",1749280728981,6.63374905,151.75,151.71,10.28212349]
["bitfinex-derivatives","SOLF0:USTF0",1749280729168,6.63374905,151.75,151.71,6.63571567]
["bitfinex-derivatives","SOLF0:USTF0",1749280729374,0.04844905,151.75,151.72,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280729569,0.04844905,151.75,151.72,10.23290782]
["bitfinex-derivatives","SOLF0:USTF0",1749280729978,0.04844905,151.75,151.74,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280730375,0.04844905,151.75,151.74,10.23210782]
["bitfinex-derivatives","SOLF0:USTF0",1749280731178,0.04844905,151.75,151.72,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280731777,0.04844905,151.75,151.72,10.23270782]
["bitfinex-derivatives","SOLF0:USTF0",1749280732178,0.04844905,151.75,151.72,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280732375,33.18,151.8,151.74,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280732574,33.18,151.8,151.77,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280733081,33.18,151.8,151.77,10.23070782]
["bitfinex-derivatives","SOLF0:USTF0",1749280733273,33.18,151.8,151.77,10.2742226]
["bitfinex-derivatives","SOLF0:USTF0",1749280733480,33.22244112,151.8,151.77,6.62781478]
["bitfinex-derivatives","SOLF0:USTF0",1749280734276,33.22244112,151.8,151.77,0.04351478]
["bitfinex-derivatives","SOLF0:USTF0",1749280734481,33.22244112,151.8,151.78,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280734876,0.04244112,151.8,151.78,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280735276,0.04244112,151.8,151.78,10.23020782]
["bitfinex-derivatives","SOLF0:USTF0",1749280736981,0.04244112,151.8,151.79,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749280737378,0.04244112,151.8,151.78,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280737572,131.8381547,151.86,151.79,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280737573,4.0381547,151.86,151.79,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280737773,33.18,151.85,151.81,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280737983,33.18,151.85,151.83,10.22810782]
["bitfinex-derivatives","SOLF0:USTF0",1749280738477,33.18,151.85,151.83,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280738682,4.08062081,151.86,151.85,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1749280739381,37.37332847,151.88,151.85,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280739382,4.19332847,151.88,151.85,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280740275,4.24306425,151.88,151.85,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280740978,7.88947207,151.88,151.82,0.04255988]
["bitfinex-derivatives","SOLF0:USTF0",1749280741182,3.64640782,151.86,151.82,0.04255988]
["bitfinex-derivatives","SOLF0:USTF0",1749280741382,33.18,151.85,151.82,0.04255988]
["bitfinex-derivatives","SOLF0:USTF0",1749280741578,6.582,151.83,151.82,0.04255988]
["bitfinex-derivatives","SOLF0:USTF0",1749280742381,6.62406722,151.84,151.82,0.04255988]
["bitfinex-derivatives","SOLF0:USTF0",1749280742884,0.04236722,151.84,151.82,0.04255988]
["bitfinex-derivatives","SOLF0:USTF0",1749280743274,0.04236722,151.84,151.82,3.6889677]
["bitfinex-derivatives","SOLF0:USTF0",1749280744384,0.04236722,151.84,151.82,0.04255988]
["bitfinex-derivatives","SOLF0:USTF0",1749280744578,6.62396722,151.84,151.82,0.04255988]
["bitfinex-derivatives","SOLF0:USTF0",1749280745782,6.582,151.83,151.82,0.04255988]
["bitfinex-derivatives","SOLF0:USTF0",1749280747988,0.04236722,151.84,151.82,0.04255988]
["bitfinex-derivatives","SOLF0:USTF0",1749280749485,6.62396722,151.84,151.82,0.04255988]
["bitfinex-derivatives","SOLF0:USTF0",1749280750993,0.04236722,151.84,151.82,0.04255988]
["bitfinex-derivatives","SOLF0:USTF0",1749280753489,6.62436722,151.84,151.82,0.04255988]
["bitfinex-derivatives","SOLF0:USTF0",1749280754585,0.04236722,151.84,151.82,0.04255988]
["bitfinex-derivatives","SOLF0:USTF0",1749280755094,0.04236722,151.84,151.82,10.2711677]
["bitfinex-derivatives","SOLF0:USTF0",1749280755697,0.04236722,151.84,151.83,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1749280755893,0.04236722,151.84,151.82,3.6889677]
["bitfinex-derivatives","SOLF0:USTF0",1749280756598,0.04236722,151.84,151.82,10.2711677]
["bitfinex-derivatives","SOLF0:USTF0",1749280758604,0.04236722,151.84,151.83,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1749280759806,0.04236722,151.84,151.82,0.04255988]
["bitfinex-derivatives","SOLF0:USTF0",1749280760005,3.64640782,151.83,151.74,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280760208,3.64640782,151.81,151.74,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280760408,37.56964956,151.8,151.7,12.8269869]
["bitfinex-derivatives","SOLF0:USTF0",1749280760601,11.01344956,151.79,151.74,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280760801,11.01344956,151.79,151.7,12.8269869]
["bitfinex-derivatives","SOLF0:USTF0",1749280760802,4.42964956,151.79,151.78,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749280761007,4.42964956,151.79,151.77,0.04711386]
["bitfinex-derivatives","SOLF0:USTF0",1749280761205,33.18793776,151.8,151.77,0.04711386]
["bitfinex-derivatives","SOLF0:USTF0",1749280761907,4.43514441,151.79,151.77,0.04711386]
["bitfinex-derivatives","SOLF0:USTF0",1749280762500,4.43514441,151.79,151.78,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280762706,0.04793776,151.8,151.78,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280763310,4.44559607,151.79,151.78,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280763512,4.44559607,151.79,151.78,10.23060782]
["bitfinex-derivatives","SOLF0:USTF0",1749280763815,0.04793776,151.8,151.78,10.23060782]
["bitfinex-derivatives","SOLF0:USTF0",1749280764216,4.44693352,151.79,151.78,10.23060782]
["bitfinex-derivatives","SOLF0:USTF0",1749280764612,4.44691921,151.79,151.78,10.23060782]
["bitfinex-derivatives","SOLF0:USTF0",1749280765006,4.44694782,151.79,151.78,10.23060782]
["bitfinex-derivatives","SOLF0:USTF0",1749280765206,0.04793776,151.8,151.78,10.23060782]
["bitfinex-derivatives","SOLF0:USTF0",1749280765713,4.49488558,151.8,151.79,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749280765916,0.04793776,151.8,151.79,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749280772723,0.04793776,151.8,151.79,9.67985918]
["bitfinex-derivatives","SOLF0:USTF0",1749280772924,0.04793776,151.8,151.79,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749280774427,0.04793776,151.8,151.79,10.23010782]
["bitfinex-derivatives","SOLF0:USTF0",1749280775318,0.04793776,151.8,151.79,19.38912215]
["bitfinex-derivatives","SOLF0:USTF0",1749280775522,0.04793776,151.8,151.79,16.29549472]
["bitfinex-derivatives","SOLF0:USTF0",1749280775828,0.04793776,151.8,151.79,10.23010782]
["bitfinex-derivatives","SOLF0:USTF0",1749280777428,4.53121278,151.8,151.79,13.3285682]
["bitfinex-derivatives","SOLF0:USTF0",1749280777628,4.53121278,151.8,151.79,10.23010782]
["bitfinex-derivatives","SOLF0:USTF0",1749280777831,0.04793776,151.8,151.79,13.32859576]
["bitfinex-derivatives","SOLF0:USTF0",1749280778031,4.53121274,151.8,151.79,13.32859576]
["bitfinex-derivatives","SOLF0:USTF0",1749280778324,4.53133896,151.8,151.79,19.39398266]
["bitfinex-derivatives","SOLF0:USTF0",1749280778829,0.04793776,151.8,151.79,19.39398266]
["bitfinex-derivatives","SOLF0:USTF0",1749280779024,0.04793776,151.8,151.79,16.29549472]
["bitfinex-derivatives","SOLF0:USTF0",1749280779232,4.53133537,151.8,151.79,19.39367816]
["bitfinex-derivatives","SOLF0:USTF0",1749280779431,4.53133621,151.8,151.79,16.29549472]
["bitfinex-derivatives","SOLF0:USTF0",1749280779631,4.53133621,151.8,151.79,19.39368553]
["bitfinex-derivatives","SOLF0:USTF0",1749280780429,4.53133621,151.8,151.79,16.29549472]
["bitfinex-derivatives","SOLF0:USTF0",1749280780430,4.76180209,151.8,151.79,16.29549472]
["bitfinex-derivatives","SOLF0:USTF0",1749280780631,4.76180209,151.8,151.79,19.39370508]
["bitfinex-derivatives","SOLF0:USTF0",1749280780826,0.04793776,151.8,151.79,19.39370508]
["bitfinex-derivatives","SOLF0:USTF0",1749280781032,4.76177818,151.8,151.79,13.3279833]
["bitfinex-derivatives","SOLF0:USTF0",1749280782034,6.5809,151.86,151.83,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1749280782231,6.5809,151.86,151.81,9.72395596]
["bitfinex-derivatives","SOLF0:USTF0",1749280782426,6.5811,151.85,151.81,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280782633,33.26,151.87,151.82,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749280782933,6.5808,151.86,151.82,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749280783231,0.04394576,151.86,151.83,0.04400769]
["bitfinex-derivatives","SOLF0:USTF0",1749280784433,6.5811,151.85,151.83,0.04400769]
["bitfinex-derivatives","SOLF0:USTF0",1749280785036,6.5815,151.84,151.83,0.04400769]
["bitfinex-derivatives","SOLF0:USTF0",1749280785334,0.04394576,151.86,151.83,0.04400769]
["bitfinex-derivatives","SOLF0:USTF0",1749280785531,6.62494576,151.86,151.83,0.04400769]
["bitfinex-derivatives","SOLF0:USTF0",1749280789443,0.04394576,151.86,151.83,6.62600769]
["bitfinex-derivatives","SOLF0:USTF0",1749280789740,0.04394576,151.86,151.83,0.04400769]
["bitfinex-derivatives","SOLF0:USTF0",1749280790636,0.04394576,151.86,151.84,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280790841,0.04394576,151.86,151.85,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1749280792537,4.576e-05,151.86,151.85,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1749280792736,4.19332847,151.88,151.87,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749280792942,4.19332847,151.88,151.87,10.22670782]
["bitfinex-derivatives","SOLF0:USTF0",1749280794046,8.80221546,151.88,151.87,10.22670782]
["bitfinex-derivatives","SOLF0:USTF0",1749280794434,8.80221545,151.88,151.87,10.22670782]
["bitfinex-derivatives","SOLF0:USTF0",1749280794640,4.19332847,151.88,151.87,10.22670782]
["bitfinex-derivatives","SOLF0:USTF0",1749280794836,8.80153559,151.88,151.87,10.22670782]
["bitfinex-derivatives","SOLF0:USTF0",1749280795648,8.82295485,151.88,151.87,10.22670782]
["bitfinex-derivatives","SOLF0:USTF0",1749280795942,8.82257769,151.88,151.87,10.22670782]
["bitfinex-derivatives","SOLF0:USTF0",1749280796341,4.19332847,151.88,151.87,10.22670782]
["bitfinex-derivatives","SOLF0:USTF0",1749280796535,8.82257024,151.88,151.87,10.22670782]
["bitfinex-derivatives","SOLF0:USTF0",1749280796738,4.19332847,151.88,151.87,10.22670782]
["bitfinex-derivatives","SOLF0:USTF0",1749280797049,8.82257019,151.88,151.87,10.22670782]
["bitfinex-derivatives","SOLF0:USTF0",1749280797244,4.02175627,151.89,151.88,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749280797546,4.1255401,151.92,151.87,9.72395596]
["bitfinex-derivatives","SOLF0:USTF0",1749280797746,4.1255401,151.92,151.89,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280797950,4.1255401,151.92,151.9,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1749280798350,4.16777123,151.92,151.9,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1749280798748,3.88869865,151.93,151.92,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1749280798943,3.88869865,151.93,151.92,10.22450782]
["bitfinex-derivatives","SOLF0:USTF0",1749280800951,4.17016437,151.94,151.93,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749280805351,4.17016437,151.94,151.89,0.04356766]
["bitfinex-derivatives","SOLF0:USTF0",1749280805648,4.17016437,151.94,151.9,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280806046,10.74776437,151.94,151.91,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749280806746,4.17016437,151.94,151.92,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280807651,4.17016437,151.94,151.93,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749280809346,4.39349234,151.96,151.95,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1749280814661,2.2616053,151.97,151.96,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749280814966,4.17776106,152.0,151.97,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280815159,4.17776106,152.0,151.99,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280815466,4.17776106,152.0,151.99,10.22150782]
["bitfinex-derivatives","SOLF0:USTF0",1749280816962,4.20985069,152.01,152.0,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749280818560,4.05219939,152.05,152.0,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280818768,4.05219939,152.05,151.99,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280818769,4.05219939,152.05,152.02,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280819363,4.05219939,152.05,152.02,10.22020782]
["bitfinex-derivatives","SOLF0:USTF0",1749280819567,4.15536542,152.04,152.02,10.22020782]
["bitfinex-derivatives","SOLF0:USTF0",1749280820575,4.05219939,152.05,152.02,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280820757,6.27917741,152.06,152.04,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280821260,6.27917741,152.06,152.05,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1749280823462,3.88673122,152.07,152.06,10.21840782]
["bitfinex-derivatives","SOLF0:USTF0",1749280823856,3.85940612,152.08,152.06,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280824267,3.79899898,152.09,152.06,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280824455,3.79899898,152.09,152.08,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280825761,3.79899898,152.09,152.08,10.21760782]
["bitfinex-derivatives","SOLF0:USTF0",1749280827165,3.79899898,152.09,152.06,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280827760,3.79899898,152.09,152.06,10.21840782]
["bitfinex-derivatives","SOLF0:USTF0",1749280829468,3.79899898,152.09,152.07,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749280829767,3.79899898,152.09,152.08,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280830461,3.79899898,152.09,152.08,10.21760782]
["bitfinex-derivatives","SOLF0:USTF0",1749280830667,3.79899898,152.09,152.08,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280831772,3.79899898,152.09,152.07,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749280831773,3.79899898,152.09,152.06,10.21830782]
["bitfinex-derivatives","SOLF0:USTF0",1749280832071,8.47398955,152.09,152.06,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280832772,8.47922292,152.09,152.06,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1749280833470,15.04992292,152.09,152.06,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1749280833671,41.57922292,152.09,152.04,0.04276326]
["bitfinex-derivatives","SOLF0:USTF0",1749280833966,4.68022394,152.08,152.05,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280834167,3.79899898,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280834371,3.79899898,152.09,152.07,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280835568,3.79899898,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280836873,8.4634939,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280837173,3.79899898,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280837766,3.79899898,152.09,152.07,10.21790782]
["bitfinex-derivatives","SOLF0:USTF0",1749280838369,3.79899898,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280838866,8.47113365,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280839064,8.47113365,152.09,152.07,10.21780782]
["bitfinex-derivatives","SOLF0:USTF0",1749280839271,4.67213467,152.08,152.07,10.21780782]
["bitfinex-derivatives","SOLF0:USTF0",1749280839468,3.79899898,152.09,152.07,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280839675,8.4708904,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280840073,3.79899898,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280840375,8.4761868,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280841468,8.47582201,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280841674,8.47582116,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280842375,3.79899898,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280842573,8.48120637,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280843879,8.49098032,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280845268,8.48694698,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280845474,3.79899898,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280845777,8.48943031,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280846477,8.49312312,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280847178,8.49313291,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280847379,8.49313296,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280847979,8.49313051,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280848982,3.79899898,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280849176,8.49778307,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280850484,3.79899898,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280850984,8.48266159,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280851185,8.48267407,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280852285,3.79899898,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280852583,8.48349224,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280852784,8.49024933,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280854190,8.49025019,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280854389,8.4902477,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280854790,8.49836158,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280854990,8.4772319,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280855487,8.47723527,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280857093,8.48477533,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280857594,3.79899898,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280857792,8.48439882,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280857992,3.79899898,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280858194,8.49114332,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280858788,3.79899898,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280858995,8.49113653,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280859193,8.49113596,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280859895,8.48098045,152.09,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749280860596,4.21271612,152.12,152.08,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280860898,4.21271612,152.12,152.11,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280861196,4.21271612,152.12,152.11,10.21630782]
["bitfinex-derivatives","SOLF0:USTF0",1749280861797,4.01061071,152.14,152.11,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280861993,4.01061071,152.14,152.13,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280862393,4.01061071,152.14,152.13,10.21540782]
["bitfinex-derivatives","SOLF0:USTF0",1749280862992,4.01061071,152.14,152.1,0.04589073]
["bitfinex-derivatives","SOLF0:USTF0",1749280863793,37.09061071,152.14,152.1,0.04589073]
["bitfinex-derivatives","SOLF0:USTF0",1749280864385,6.5695,152.12,152.1,0.04589073]
["bitfinex-derivatives","SOLF0:USTF0",1749280865392,6.5692,152.13,152.1,0.04589073]
["bitfinex-derivatives","SOLF0:USTF0",1749280865592,6.5692,152.13,152.1,6.61609073]
["bitfinex-derivatives","SOLF0:USTF0",1749280866398,6.5692,152.13,152.1,0.04589073]
["bitfinex-derivatives","SOLF0:USTF0",1749280868101,6.5692,152.13,152.1,6.61609073]
["bitfinex-derivatives","SOLF0:USTF0",1749280868692,6.5692,152.13,152.1,0.04589073]
["bitfinex-derivatives","SOLF0:USTF0",1749280868889,6.5695,152.12,152.1,0.04589073]
["bitfinex-derivatives","SOLF0:USTF0",1749280870797,4.01061071,152.14,152.11,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280871013,4.01061071,152.14,152.13,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280871198,4.28672805,152.15,152.14,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749280872102,4.28672805,152.15,152.13,10.21510782]
["bitfinex-derivatives","SOLF0:USTF0",1749280872502,4.28672805,152.15,152.13,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280872700,4.58767799,152.14,152.13,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280873100,4.58757638,152.14,152.13,10.21540782]
["bitfinex-derivatives","SOLF0:USTF0",1749280873301,4.58757644,152.14,152.13,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280873501,4.28672805,152.15,152.13,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280873922,4.28672805,152.15,152.14,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749280874107,8.8742972,152.15,152.14,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749280874805,4.28672805,152.15,152.14,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749280875900,8.32724588,152.16,152.15,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749280876104,3.74533811,152.16,152.15,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749280876299,8.34792375,152.16,152.15,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280876507,8.34811574,152.16,152.15,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280876706,8.34813104,152.16,152.15,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280876909,8.34813101,152.16,152.15,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280877207,8.34813137,152.16,152.15,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280877507,8.34812948,152.16,152.15,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280878506,3.74533811,152.16,152.15,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280878706,8.34672619,152.16,152.15,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280879107,3.74533811,152.16,152.15,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280879613,8.34686514,152.16,152.15,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280879812,8.34686514,152.16,152.15,10.21450782]
["bitfinex-derivatives","SOLF0:USTF0",1749280880009,8.34686514,152.16,152.15,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280880804,3.74533811,152.16,152.15,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280881012,3.74533811,152.16,152.14,0.04893665]
["bitfinex-derivatives","SOLF0:USTF0",1749280881013,8.35248015,152.16,152.14,0.04893665]
["bitfinex-derivatives","SOLF0:USTF0",1749280881213,4.60716459,152.15,152.14,0.04893665]
["bitfinex-derivatives","SOLF0:USTF0",1749280881716,4.60778428,152.15,152.14,0.04893665]
["bitfinex-derivatives","SOLF0:USTF0",1749280882011,11.17589856,152.15,152.14,0.04893665]
["bitfinex-derivatives","SOLF0:USTF0",1749280882318,6.5681,152.15,152.14,0.04893665]
["bitfinex-derivatives","SOLF0:USTF0",1749280882607,11.17636135,152.15,152.14,0.04893665]
["bitfinex-derivatives","SOLF0:USTF0",1749280882813,11.17637263,152.15,152.14,0.04893665]
["bitfinex-derivatives","SOLF0:USTF0",1749280883114,6.5681,152.15,152.14,0.04893665]
["bitfinex-derivatives","SOLF0:USTF0",1749280883315,11.17624677,152.15,152.14,0.04893665]
["bitfinex-derivatives","SOLF0:USTF0",1749280884617,4.60814677,152.15,152.14,0.04893665]
["bitfinex-derivatives","SOLF0:USTF0",1749280884812,4.60796861,152.15,152.14,0.04893665]
["bitfinex-derivatives","SOLF0:USTF0",1749280885514,10.31323811,152.16,152.14,0.04893665]
["bitfinex-derivatives","SOLF0:USTF0",1749280885715,4.59729522,152.15,152.14,0.04893665]
["bitfinex-derivatives","SOLF0:USTF0",1749280886519,4.59767369,152.15,152.14,0.04893665]
["bitfinex-derivatives","SOLF0:USTF0",1749280886912,10.31323811,152.16,152.14,0.04893665]
["bitfinex-derivatives","SOLF0:USTF0",1749280887111,4.59767269,152.15,152.14,0.04893665]
["bitfinex-derivatives","SOLF0:USTF0",1749280887920,4.5981322,152.15,152.14,0.04893665]
["bitfinex-derivatives","SOLF0:USTF0",1749280888417,4.59812059,152.15,152.14,0.04893665]
["bitfinex-derivatives","SOLF0:USTF0",1749280888807,4.59813211,152.15,152.14,0.04893665]
["bitfinex-derivatives","SOLF0:USTF0",1749280889012,4.59814363,152.15,152.14,0.04893665]
["bitfinex-derivatives","SOLF0:USTF0",1749280890016,10.31323811,152.16,152.14,0.04893665]
["bitfinex-derivatives","SOLF0:USTF0",1749280890424,3.74533811,152.16,152.14,0.04893665]
["bitfinex-derivatives","SOLF0:USTF0",1749280890623,4.5981264,152.15,152.14,0.04893665]
["bitfinex-derivatives","SOLF0:USTF0",1749280890921,4.59813504,152.15,152.14,0.04893665]
["bitfinex-derivatives","SOLF0:USTF0",1749280891823,4.59925196,152.15,152.14,0.04893665]
["bitfinex-derivatives","SOLF0:USTF0",1749280892025,4.59926347,152.15,152.14,6.61743665]
["bitfinex-derivatives","SOLF0:USTF0",1749280892222,3.74533811,152.16,152.14,3.69534447]
["bitfinex-derivatives","SOLF0:USTF0",1749280892722,4.59919498,152.15,152.14,3.69534447]
["bitfinex-derivatives","SOLF0:USTF0",1749280892923,8.34453309,152.16,152.14,3.69534447]
["bitfinex-derivatives","SOLF0:USTF0",1749280893221,3.74533811,152.16,152.15,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749280893621,8.34234902,152.16,152.15,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749280893918,3.74533811,152.16,152.15,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749280894621,8.34273419,152.16,152.15,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749280895513,8.35179147,152.16,152.15,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749280895718,3.74533811,152.16,152.15,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749280896211,3.89956163,152.17,152.16,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749280896423,4.11372403,152.18,152.16,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280897221,4.11372403,152.18,152.17,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749280897418,4.11372403,152.18,152.16,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280897721,8.71608881,152.18,152.16,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280898120,8.71608881,152.18,152.16,10.21390782]
["bitfinex-derivatives","SOLF0:USTF0",1749280898821,8.71606727,152.18,152.16,10.21390782]
["bitfinex-derivatives","SOLF0:USTF0",1749280899022,4.60234324,152.17,152.16,10.21390782]
["bitfinex-derivatives","SOLF0:USTF0",1749280899218,4.60234324,152.17,152.16,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280899419,4.60234324,152.17,152.14,3.69534447]
["bitfinex-derivatives","SOLF0:USTF0",1749280899723,4.60234324,152.17,152.16,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280900125,4.60369112,152.17,152.16,10.21380782]
["bitfinex-derivatives","SOLF0:USTF0",1749280900324,4.61968657,152.17,152.16,10.21380782]
["bitfinex-derivatives","SOLF0:USTF0",1749280900527,8.73339422,152.18,152.16,10.21380782]
["bitfinex-derivatives","SOLF0:USTF0",1749280900728,4.11372403,152.18,152.16,10.21380782]
["bitfinex-derivatives","SOLF0:USTF0",1749280900929,4.6196893,152.17,152.16,10.21380782]
["bitfinex-derivatives","SOLF0:USTF0",1749280901229,8.73338135,152.18,152.17,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749280901527,8.73338951,152.18,152.17,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749280902030,4.02455508,152.21,152.16,7.29281564]
["bitfinex-derivatives","SOLF0:USTF0",1749280902230,4.02455508,152.21,152.2,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280902828,4.02455508,152.21,152.19,3.69559859]
["bitfinex-derivatives","SOLF0:USTF0",1749280903231,4.02455508,152.21,152.19,10.26199859]
["bitfinex-derivatives","SOLF0:USTF0",1749280905329,4.02455508,152.21,152.2,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1749280906328,4.02455508,152.21,152.2,10.21240782]
["bitfinex-derivatives","SOLF0:USTF0",1749280912134,4.02455508,152.21,152.19,6.61549077]
["bitfinex-derivatives","SOLF0:USTF0",1749280912336,4.02455508,152.21,152.19,10.26189859]
["bitfinex-derivatives","SOLF0:USTF0",1749280912538,4.02455508,152.21,152.19,3.69559859]
["bitfinex-derivatives","SOLF0:USTF0",1749280913827,4.02455508,152.21,152.19,10.26199859]
["bitfinex-derivatives","SOLF0:USTF0",1749280914026,4.02455508,152.21,152.19,3.69559859]
["bitfinex-derivatives","SOLF0:USTF0",1749280914636,8.57359731,152.21,152.19,0.04919077]
["bitfinex-derivatives","SOLF0:USTF0",1749280915132,8.57359731,152.21,152.15,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280915133,37.58904223,152.2,152.15,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280915339,36.68640782,152.2,152.13,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280915538,4.54924483,152.19,152.13,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280915837,4.54924129,152.18,152.13,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280916033,36.68640782,152.2,152.13,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280916034,6.61434556,152.17,152.14,0.04469863]
["bitfinex-derivatives","SOLF0:USTF0",1749280916543,4.54816295,152.16,152.14,3.69110645]
["bitfinex-derivatives","SOLF0:USTF0",1749280917336,4.54816295,152.16,152.14,10.25960645]
["bitfinex-derivatives","SOLF0:USTF0",1749280917535,4.54816295,152.16,152.14,3.69110645]
["bitfinex-derivatives","SOLF0:USTF0",1749280917841,0.04674556,152.17,152.16,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749280918040,0.04674556,152.17,152.16,10.21410782]
["bitfinex-derivatives","SOLF0:USTF0",1749280919841,0.04674556,152.17,152.16,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280921345,0.04674556,152.17,152.16,10.21410782]
["bitfinex-derivatives","SOLF0:USTF0",1749280927951,0.04674556,152.17,152.16,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749280928151,4.57134548,152.17,152.16,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280928452,0.04674556,152.17,152.16,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280928749,4.57134548,152.17,152.16,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280928952,0.04674556,152.17,152.16,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280929351,0.04674556,152.17,152.14,0.04469863]
["bitfinex-derivatives","SOLF0:USTF0",1749280929352,0.04674556,152.17,152.14,6.61319863]
["bitfinex-derivatives","SOLF0:USTF0",1749280929547,0.04674556,152.17,152.15,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280929548,4.52459665,152.16,152.15,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280929747,4.52327322,152.16,152.15,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280930046,11.09097674,152.16,152.14,0.04469863]
["bitfinex-derivatives","SOLF0:USTF0",1749280930248,4.5233062,152.15,152.14,0.04469863]
["bitfinex-derivatives","SOLF0:USTF0",1749280930455,4.52327095,152.16,152.14,6.61289863]
["bitfinex-derivatives","SOLF0:USTF0",1749280931349,4.52327095,152.16,152.14,0.04469863]
["bitfinex-derivatives","SOLF0:USTF0",1749280931553,0.04674556,152.17,152.14,0.04469863]
["bitfinex-derivatives","SOLF0:USTF0",1749280931753,4.52499944,152.16,152.14,0.04469863]
["bitfinex-derivatives","SOLF0:USTF0",1749280932056,0.04674556,152.17,152.14,0.04469863]
["bitfinex-derivatives","SOLF0:USTF0",1749280932255,11.09279944,152.16,152.14,0.04469863]
["bitfinex-derivatives","SOLF0:USTF0",1749280932458,4.52499944,152.15,152.14,0.04469863]
["bitfinex-derivatives","SOLF0:USTF0",1749280932752,4.52499944,152.16,152.14,0.04469863]
["bitfinex-derivatives","SOLF0:USTF0",1749280932951,4.52499944,152.15,152.14,0.04469863]
["bitfinex-derivatives","SOLF0:USTF0",1749280933148,4.52499944,152.16,152.14,0.04469863]
["bitfinex-derivatives","SOLF0:USTF0",1749280933356,4.52619088,152.15,152.14,6.61319863]
["bitfinex-derivatives","SOLF0:USTF0",1749280933555,4.52623008,152.16,152.14,6.61319863]
["bitfinex-derivatives","SOLF0:USTF0",1749280933749,4.52620685,152.15,152.14,6.61319863]
["bitfinex-derivatives","SOLF0:USTF0",1749280934055,4.52620687,152.16,152.14,6.61319863]
["bitfinex-derivatives","SOLF0:USTF0",1749280934256,4.52620687,152.15,152.14,6.61319863]
["bitfinex-derivatives","SOLF0:USTF0",1749280934553,0.04674556,152.17,152.14,6.61319863]
["bitfinex-derivatives","SOLF0:USTF0",1749280934554,4.52620687,152.16,152.14,6.61319863]
["bitfinex-derivatives","SOLF0:USTF0",1749280934752,4.52620687,152.15,152.14,6.61319863]
["bitfinex-derivatives","SOLF0:USTF0",1749280934950,0.04674556,152.17,152.14,6.61319863]
["bitfinex-derivatives","SOLF0:USTF0",1749280935147,4.51560143,152.16,152.14,6.61319863]
["bitfinex-derivatives","SOLF0:USTF0",1749280935454,0.04674556,152.17,152.14,6.61319863]
["bitfinex-derivatives","SOLF0:USTF0",1749280935756,4.51558812,152.16,152.14,6.61319863]
["bitfinex-derivatives","SOLF0:USTF0",1749280935951,6.61414556,152.17,152.14,0.04469863]
["bitfinex-derivatives","SOLF0:USTF0",1749280935952,4.51558812,152.15,152.14,0.04469863]
["bitfinex-derivatives","SOLF0:USTF0",1749280936153,4.51558812,152.16,152.14,0.04469863]
["bitfinex-derivatives","SOLF0:USTF0",1749280936352,4.51558812,152.16,152.15,10.21450782]
["bitfinex-derivatives","SOLF0:USTF0",1749280936554,0.04674556,152.17,152.15,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280936945,4.56233368,152.17,152.15,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280937148,4.51558812,152.19,152.16,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280937353,4.02455508,152.21,152.19,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280937551,4.02455508,152.21,152.17,6.02911625]
["bitfinex-derivatives","SOLF0:USTF0",1749280937754,4.02455508,152.21,152.2,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280938654,8.58252018,152.22,152.2,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280938655,4.23672214,152.23,152.2,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280938856,4.23672214,152.23,152.22,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280939157,4.23672214,152.23,152.22,10.21150782]
["bitfinex-derivatives","SOLF0:USTF0",1749280939750,4.23672214,152.23,152.22,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1749280939951,8.75173284,152.23,152.19,2.23789543]
["bitfinex-derivatives","SOLF0:USTF0",1749280940257,4.5150107,152.22,152.21,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280940452,8.75180037,152.23,152.21,10.21190782]
["bitfinex-derivatives","SOLF0:USTF0",1749280940957,4.23672214,152.23,152.21,10.21190782]
["bitfinex-derivatives","SOLF0:USTF0",1749280941256,4.54709913,152.22,152.21,10.21190782]
["bitfinex-derivatives","SOLF0:USTF0",1749280942052,11.12769808,152.22,152.19,0.04439543]
["bitfinex-derivatives","SOLF0:USTF0",1749280942253,4.23672214,152.23,152.19,0.04439543]
["bitfinex-derivatives","SOLF0:USTF0",1749280942455,4.56238373,152.22,152.19,0.04439543]
["bitfinex-derivatives","SOLF0:USTF0",1749280942760,4.56238373,152.22,152.2,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280943054,2.214e-05,152.23,152.22,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1749280943261,3.78740807,152.25,152.22,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280943664,3.78740807,152.25,152.21,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1749280943860,3.78740807,152.25,152.24,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280944160,3.78740807,152.25,152.24,10.21070782]
["bitfinex-derivatives","SOLF0:USTF0",1749280946459,3.88599148,152.26,152.25,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749280946656,4.00568484,152.27,152.24,7.29281564]
["bitfinex-derivatives","SOLF0:USTF0",1749280946855,4.00568484,152.27,152.26,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280947357,4.00568484,152.27,152.26,10.20980782]
["bitfinex-derivatives","SOLF0:USTF0",1749280948154,8.31071156,152.28,152.27,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749280948359,3.72344486,152.28,152.27,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749280948553,33.04,152.33,152.26,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280948752,4.57942818,152.32,152.28,10.20890782]
["bitfinex-derivatives","SOLF0:USTF0",1749280948960,4.57942818,152.31,152.28,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280949263,4.57942755,152.34,152.28,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280949464,4.57942755,152.33,152.28,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280949763,4.57818846,152.34,152.28,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280949963,4.57810833,152.33,152.32,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280950163,4.57810833,152.36,152.32,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280950465,4.57810833,152.35,152.32,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280950655,4.57810833,152.34,152.32,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280950861,4.61026453,152.36,152.32,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280951062,4.61026453,152.35,152.32,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280951263,33.04,152.37,152.33,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749280951264,4.61026453,152.34,152.33,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749280951461,4.61026453,152.36,152.33,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749280951757,4.61026453,152.36,152.32,10.20690782]
["bitfinex-derivatives","SOLF0:USTF0",1749280952166,11.16946453,152.36,152.32,10.20690782]
["bitfinex-derivatives","SOLF0:USTF0",1749280952356,11.16946453,152.36,152.33,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749280952357,4.61026453,152.36,152.33,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749280952761,4.60796717,152.36,152.33,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749280952968,4.60796717,152.36,152.32,10.20710782]
["bitfinex-derivatives","SOLF0:USTF0",1749280953158,33.04,152.37,152.31,0.04705105]
["bitfinex-derivatives","SOLF0:USTF0",1749280953358,6.5596,152.35,152.31,6.60795105]
["bitfinex-derivatives","SOLF0:USTF0",1749280953563,4.60802726,152.36,152.31,0.04705105]
["bitfinex-derivatives","SOLF0:USTF0",1749280953760,4.60700802,152.36,152.31,0.04705105]
["bitfinex-derivatives","SOLF0:USTF0",1749280953955,6.5603,152.34,152.31,0.04705105]
["bitfinex-derivatives","SOLF0:USTF0",1749280954161,4.60700802,152.36,152.31,0.04705105]
["bitfinex-derivatives","SOLF0:USTF0",1749280954361,4.6070072,152.36,152.31,0.04705105]
["bitfinex-derivatives","SOLF0:USTF0",1749280954659,4.60700719,152.36,152.31,0.04705105]
["bitfinex-derivatives","SOLF0:USTF0",1749280954864,3.64640782,152.34,152.26,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749280955058,33.02,152.33,152.24,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1749280955259,4.60585663,152.32,152.27,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280955561,8.90955663,152.32,152.27,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280955860,0.04356979,152.31,152.29,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280956868,0.04356979,152.31,152.3,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749280957363,0.04356979,152.31,152.3,10.20810782]
["bitfinex-derivatives","SOLF0:USTF0",1749280960469,33.02,152.36,152.35,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1749280960666,33.02,152.36,152.27,35.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749280960667,37.60893817,152.36,152.33,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280960965,33.02,152.36,152.33,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280961463,33.02,152.36,152.33,3.69178245]
["bitfinex-derivatives","SOLF0:USTF0",1749280962163,33.02,152.36,152.33,0.04537463]
["bitfinex-derivatives","SOLF0:USTF0",1749280962364,33.02,152.36,152.33,6.60547463]
["bitfinex-derivatives","SOLF0:USTF0",1749280963368,33.02,152.36,152.34,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280964269,33.02,152.36,152.33,0.04537463]
["bitfinex-derivatives","SOLF0:USTF0",1749280964470,33.02,152.36,152.34,10.20610782]
["bitfinex-derivatives","SOLF0:USTF0",1749280964768,33.02,152.36,152.34,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280965171,33.02,152.36,152.34,10.20610782]
["bitfinex-derivatives","SOLF0:USTF0",1749280965569,33.02,152.36,152.34,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280967470,39.5791,152.36,152.34,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280969674,33.02,152.36,152.34,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280969876,33.02,152.36,152.34,10.20610782]
["bitfinex-derivatives","SOLF0:USTF0",1749280970373,33.02,152.36,152.34,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280970575,33.02,152.36,152.33,6.60557463]
["bitfinex-derivatives","SOLF0:USTF0",1749280970777,33.02,152.36,152.33,10.25198245]
["bitfinex-derivatives","SOLF0:USTF0",1749280971173,33.02,152.36,152.34,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749280972478,33.02,152.36,152.33,10.25198245]
["bitfinex-derivatives","SOLF0:USTF0",1749280973079,33.02,152.36,152.33,3.69178245]
["bitfinex-derivatives","SOLF0:USTF0",1749280973475,33.02,152.36,152.34,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749280974178,33.02,152.36,152.35,10.20590782]
["bitfinex-derivatives","SOLF0:USTF0",1749280974376,4.61018164,152.36,152.33,0.04537463]
["bitfinex-derivatives","SOLF0:USTF0",1749280974581,2.1453,152.38,152.35,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280974779,39.8375,152.4,152.35,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280974976,4.61018158,152.39,152.33,0.04537463]
["bitfinex-derivatives","SOLF0:USTF0",1749280975283,4.61018158,152.39,152.37,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280975682,4.61542514,152.39,152.37,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280975983,4.62005214,152.39,152.37,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280976682,4.62005214,152.39,152.37,10.20500782]
["bitfinex-derivatives","SOLF0:USTF0",1749280977382,4.62040245,152.39,152.37,10.20500782]
["bitfinex-derivatives","SOLF0:USTF0",1749280977582,39.8375,152.4,152.37,10.20500782]
["bitfinex-derivatives","SOLF0:USTF0",1749280977777,4.62040245,152.39,152.37,10.20500782]
["bitfinex-derivatives","SOLF0:USTF0",1749280977976,4.62039972,152.39,152.37,10.20500782]
["bitfinex-derivatives","SOLF0:USTF0",1749280978981,11.17802345,152.39,152.37,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280979183,4.62869718,152.38,152.37,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280979380,4.62869718,152.39,152.37,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280979682,4.62869718,152.38,152.37,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280979885,4.6287008,152.38,152.37,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280980281,4.6287008,152.38,152.37,10.20510782]
["bitfinex-derivatives","SOLF0:USTF0",1749280980585,4.6287008,152.38,152.37,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280980785,4.6287008,152.38,152.37,10.20510782]
["bitfinex-derivatives","SOLF0:USTF0",1749280981386,33.28,152.4,152.37,10.20510782]
["bitfinex-derivatives","SOLF0:USTF0",1749280981786,4.65960405,152.39,152.37,10.20510782]
["bitfinex-derivatives","SOLF0:USTF0",1749280981985,4.65960405,152.38,152.37,10.20510782]
["bitfinex-derivatives","SOLF0:USTF0",1749280982188,4.65960405,152.38,152.37,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749280982486,33.28,152.4,152.38,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749280982688,4.66261173,152.39,152.38,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749280983285,4.66176563,152.39,152.36,0.04577988]
["bitfinex-derivatives","SOLF0:USTF0",1749280983484,4.66176563,152.38,152.36,3.6921877]
["bitfinex-derivatives","SOLF0:USTF0",1749280983686,4.66176563,152.37,152.36,3.6921877]
["bitfinex-derivatives","SOLF0:USTF0",1749280983886,39.8376,152.4,152.36,10.2508877]
["bitfinex-derivatives","SOLF0:USTF0",1749280984087,4.66836717,152.39,152.36,3.6921877]
["bitfinex-derivatives","SOLF0:USTF0",1749280984288,4.66836809,152.38,152.36,3.6921877]
["bitfinex-derivatives","SOLF0:USTF0",1749280984491,4.66836808,152.37,152.36,3.6921877]
["bitfinex-derivatives","SOLF0:USTF0",1749280984890,4.66835279,152.37,152.36,3.6921877]
["bitfinex-derivatives","SOLF0:USTF0",1749280985582,35.3452,152.43,152.36,3.6921877]
["bitfinex-derivatives","SOLF0:USTF0",1749280985778,35.3452,152.43,152.39,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280986193,35.3452,152.43,152.4,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749280986383,35.3452,152.43,152.4,6.60479784]
["bitfinex-derivatives","SOLF0:USTF0",1749280986586,35.3452,152.43,152.41,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749280986786,35.3452,152.43,152.4,0.04769784]
["bitfinex-derivatives","SOLF0:USTF0",1749280987192,41.9015,152.43,152.4,0.04769784]
["bitfinex-derivatives","SOLF0:USTF0",1749280987500,35.3452,152.43,152.4,0.04769784]
["bitfinex-derivatives","SOLF0:USTF0",1749280987691,6.5566,152.42,152.4,0.04769784]
["bitfinex-derivatives","SOLF0:USTF0",1749280987897,35.3452,152.43,152.4,0.04769784]
["bitfinex-derivatives","SOLF0:USTF0",1749280988894,33.14,152.43,152.42,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749280989092,39.695,152.46,152.42,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749280989293,39.695,152.46,152.41,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280989491,39.695,152.46,152.43,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749280989691,9.29241092,152.45,152.41,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280990092,2.73711092,152.45,152.41,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280990693,2.73711092,152.45,152.43,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280991195,2.73711092,152.45,152.43,10.20220782]
["bitfinex-derivatives","SOLF0:USTF0",1749280991792,2.73711092,152.45,152.44,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749280992495,6.5529,152.51,152.48,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749280992698,4.4128,152.58,152.49,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280992890,6.6016,152.58,152.54,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280993093,6.6016,152.58,152.56,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280993289,6.6016,152.58,152.51,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749280993290,4.444,152.58,152.57,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280993494,2.1888,152.58,152.57,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280993899,33.12,152.62,152.57,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280994198,36.76640782,152.62,152.55,0.04295417]
["bitfinex-derivatives","SOLF0:USTF0",1749280994401,2.1576,152.61,152.55,0.04295417]
["bitfinex-derivatives","SOLF0:USTF0",1749280995889,6.5506,152.56,152.55,0.04295417]
["bitfinex-derivatives","SOLF0:USTF0",1749280996093,33.12,152.58,152.54,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280996297,2.158,152.57,152.54,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280996702,6.5506,152.56,152.54,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280996894,2.158,152.57,152.54,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749280997090,2.20112706,152.57,152.54,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280997595,6.551,152.55,152.54,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280997790,11.12806742,152.55,152.54,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280998000,13.36147036,152.55,152.54,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280998595,6.81047036,152.55,152.54,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280998795,4.57707036,152.55,152.54,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280999197,8.75152706,152.57,152.54,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280999394,4.57680235,152.56,152.54,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749280999703,8.75152706,152.57,152.54,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749281000000,6.5506,152.56,152.54,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749281000193,11.12742287,152.56,152.54,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749281000395,4.57779742,152.55,152.54,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749281000690,4.57779742,152.56,152.54,3.6464928]
["bitfinex-derivatives","SOLF0:USTF0",1749281001090,4.57779742,152.56,152.54,10.1977928]
["bitfinex-derivatives","SOLF0:USTF0",1749281001091,4.57778401,152.56,152.54,10.1977928]
["bitfinex-derivatives","SOLF0:USTF0",1749281001301,4.62086522,152.57,152.54,3.6464928]
["bitfinex-derivatives","SOLF0:USTF0",1749281001505,4.62087237,152.57,152.56,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749281001799,4.58911269,152.57,152.54,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749281002003,4.54598563,152.56,152.54,3.6464928]
["bitfinex-derivatives","SOLF0:USTF0",1749281002192,4.54571947,152.56,152.54,3.6464928]
["bitfinex-derivatives","SOLF0:USTF0",1749281002599,11.13924653,152.57,152.54,3.6464928]
["bitfinex-derivatives","SOLF0:USTF0",1749281002796,6.59352706,152.57,152.54,3.6464928]
["bitfinex-derivatives","SOLF0:USTF0",1749281003198,11.13228779,152.57,152.54,3.6464928]
["bitfinex-derivatives","SOLF0:USTF0",1749281003402,0.04312706,152.57,152.54,3.6464928]
["bitfinex-derivatives","SOLF0:USTF0",1749281003598,4.58188768,152.57,152.54,3.6464928]
["bitfinex-derivatives","SOLF0:USTF0",1749281003994,4.58188768,152.57,152.56,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749281004504,4.58110191,152.57,152.56,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749281004704,0.04312706,152.57,152.54,10.1978928]
["bitfinex-derivatives","SOLF0:USTF0",1749281005002,4.59694203,152.57,152.54,10.1978928]
["bitfinex-derivatives","SOLF0:USTF0",1749281005405,11.14704203,152.57,152.54,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749281005604,11.14704203,152.57,152.54,3.6464928]
["bitfinex-derivatives","SOLF0:USTF0",1749281006196,6.59322706,152.57,152.54,3.6464928]
["bitfinex-derivatives","SOLF0:USTF0",1749281007607,6.5506,152.56,152.54,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749281007799,6.5506,152.56,152.54,3.6464928]
["bitfinex-derivatives","SOLF0:USTF0",1749281009002,6.59342706,152.57,152.54,3.6464928]
["bitfinex-derivatives","SOLF0:USTF0",1749281009203,0.04312706,152.57,152.54,3.6464928]
["bitfinex-derivatives","SOLF0:USTF0",1749281009605,6.5509,152.56,152.54,3.6464928]
["bitfinex-derivatives","SOLF0:USTF0",1749281009908,0.04312706,152.57,152.54,3.6464928]
["bitfinex-derivatives","SOLF0:USTF0",1749281010507,6.59332706,152.57,152.54,3.6464928]
["bitfinex-derivatives","SOLF0:USTF0",1749281011006,0.04312706,152.57,152.54,10.1978928]
["bitfinex-derivatives","SOLF0:USTF0",1749281011504,0.04312706,152.57,152.54,3.6464928]
["bitfinex-derivatives","SOLF0:USTF0",1749281013008,0.04312706,152.57,152.54,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749281013607,6.5506,152.56,152.54,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749281014207,0.04312706,152.57,152.54,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749281016409,0.04312706,152.57,152.56,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749281016802,4.51755088,152.6,152.57,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1749281017007,11.06605088,152.61,152.57,10.19620782]
["bitfinex-derivatives","SOLF0:USTF0",1749281017199,4.51949841,152.6,152.57,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749281017405,6.5489,152.6,152.57,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749281017806,11.11654164,152.6,152.57,3.69095629]
["bitfinex-derivatives","SOLF0:USTF0",1749281018007,4.52363732,152.59,152.57,10.24095629]
["bitfinex-derivatives","SOLF0:USTF0",1749281018204,0.04814594,152.6,152.57,3.69095629]
["bitfinex-derivatives","SOLF0:USTF0",1749281018507,2.73711092,152.72,152.59,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749281018707,3.64640782,152.71,152.63,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749281018908,3.64640782,152.69,152.63,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749281019109,3.64640782,152.71,152.63,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749281019313,2.73711092,152.72,152.69,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749281019510,2.73711092,152.72,152.71,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749281019913,2.73711092,152.72,152.69,3.69256656]
["bitfinex-derivatives","SOLF0:USTF0",1749281020114,2.73711092,152.72,152.69,10.23716656]
["bitfinex-derivatives","SOLF0:USTF0",1749281020314,2.73711092,152.72,152.71,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749281021906,2.73711092,152.72,152.69,3.69256656]
["bitfinex-derivatives","SOLF0:USTF0",1749281022814,2.73711092,152.72,152.69,0.04615874]
["bitfinex-derivatives","SOLF0:USTF0",1749281023216,33.2,152.71,152.69,0.04615874]
["bitfinex-derivatives","SOLF0:USTF0",1749281024616,6.5458,152.68,152.64,3.64640782]
["bitfinex-derivatives","SOLF0:USTF0",1749281025518,6.58816958,152.68,152.64,0.04212024]
["bitfinex-derivatives","SOLF0:USTF0",1749281025819,0.04276958,152.68,152.64,3.68852806]
["bitfinex-derivatives","SOLF0:USTF0",1749281026013,3.6891774,152.68,152.64,0.04212024]
["bitfinex-derivatives","SOLF0:USTF0",1749281026213,0.04276958,152.68,152.64,0.04212024]
["bitfinex-derivatives","SOLF0:USTF0",1749281026412,0.04276958,152.68,152.64,3.68852806]
["bitfinex-derivatives","SOLF0:USTF0",1749281026913,0.04276958,152.68,152.64,0.04212024]
["bitfinex-derivatives","SOLF0:USTF0",1749281027318,6.58826958,152.68,152.64,0.04212024]
["bitfinex-derivatives","SOLF0:USTF0",1749281027510,0.04276958,152.68,152.64,0.04212024]
["bitfinex-derivatives","SOLF0:USTF0",1749281027710,5.4064159,152.67,152.64,0.04212024]
["bitfinex-derivatives","SOLF0:USTF0",1749281028017,6.548,152.62,152.57,5.4064159]
["bitfinex-derivatives","SOLF0:USTF0",1749281028215,33.18,152.62,152.57,5.4064159]
["bitfinex-derivatives","SOLF0:USTF0",1749281028918,0.04690474,152.61,152.58,0.04569386]
["bitfinex-derivatives","SOLF0:USTF0",1749281029117,0.04690474,152.61,152.59,5.4064159]
["bitfinex-derivatives","SOLF0:USTF0",1749281029319,0.04690474,152.61,152.6,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749281032317,0.04690474,152.61,152.59,5.4064159]
["bitfinex-derivatives","SOLF0:USTF0",1749281034117,0.04690474,152.61,152.58,6.59529386]
["bitfinex-derivatives","SOLF0:USTF0",1749281034118,0.04690474,152.61,152.58,0.04569386]
["bitfinex-derivatives","SOLF0:USTF0",1749281034526,4.52757468,152.61,152.58,0.04569386]
["bitfinex-derivatives","SOLF0:USTF0",1749281034726,0.04690474,152.61,152.58,0.04569386]
["bitfinex-derivatives","SOLF0:USTF0",1749281034930,0.04690474,152.61,152.58,6.59509386]
["bitfinex-derivatives","SOLF0:USTF0",1749281035224,0.04690474,152.61,152.59,5.4064159]
["bitfinex-derivatives","SOLF0:USTF0",1749281035525,0.04690474,152.61,152.6,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749281035723,4.52751373,152.61,152.6,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749281036123,4.54901767,152.61,152.6,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749281036628,4.54901767,152.61,152.59,5.4064159]
["bitfinex-derivatives","SOLF0:USTF0",1749281036832,4.49599427,152.6,152.59,5.4064159]
["bitfinex-derivatives","SOLF0:USTF0",1749281037127,4.49599427,152.6,152.58,0.04569386]
["bitfinex-derivatives","SOLF0:USTF0",1749281037323,4.49599427,152.59,152.58,6.59529386]
["bitfinex-derivatives","SOLF0:USTF0",1749281037525,4.49599427,152.59,152.58,0.04569386]
["bitfinex-derivatives","SOLF0:USTF0",1749281037830,4.4976329,152.59,152.58,0.04569386]
["bitfinex-derivatives","SOLF0:USTF0",1749281038129,0.04690474,152.61,152.58,0.04569386]
["bitfinex-derivatives","SOLF0:USTF0",1749281038332,4.49768825,152.6,152.58,0.04569386]
["bitfinex-derivatives","SOLF0:USTF0",1749281038528,4.49768825,152.59,152.58,0.04569386]
["bitfinex-derivatives","SOLF0:USTF0",1749281038724,4.49767563,152.6,152.58,0.04569386]
["bitfinex-derivatives","SOLF0:USTF0",1749281038930,4.49767563,152.6,152.58,6.59539386]
["bitfinex-derivatives","SOLF0:USTF0",1749281039337,4.49767563,152.6,152.58,0.04569386]
["bitfinex-derivatives","SOLF0:USTF0",1749281039538,4.49767563,152.59,152.58,0.04569386]
["bitfinex-derivatives","SOLF0:USTF0",1749281040136,0.04690474,152.61,152.58,5.45210976]
["bitfinex-derivatives","SOLF0:USTF0",1749281040336,4.50436514,152.6,152.58,5.45210976]
["bitfinex-derivatives","SOLF0:USTF0",1749281040537,4.50436496,152.6,152.58,0.04569386]
["bitfinex-derivatives","SOLF0:USTF0",1749281040731,33.22690474,152.61,152.58,0.04569386]
["bitfinex-derivatives","SOLF0:USTF0",1749281040936,4.50443957,152.6,152.58,0.04569386]
["bitfinex-derivatives","SOLF0:USTF0",1749281041137,4.50443957,152.59,152.54,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749281041445,33.22690474,152.61,152.54,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749281041446,4.48838287,152.58,152.54,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749281041629,4.48838287,152.57,152.52,5.41081176]
["bitfinex-derivatives","SOLF0:USTF0",1749281041935,33.18,152.61,152.56,5.41081176]
["bitfinex-derivatives","SOLF0:USTF0",1749281042135,0.04354889,152.6,152.57,0.0474968]
["bitfinex-derivatives","SOLF0:USTF0",1749281042640,11.03796383,152.59,152.57,0.0474968]
["bitfinex-derivatives","SOLF0:USTF0",1749281042835,4.48837481,152.58,152.57,0.0474968]
["bitfinex-derivatives","SOLF0:USTF0",1749281043234,4.48837481,152.59,152.57,5.45830856]
["bitfinex-derivatives","SOLF0:USTF0",1749281043740,4.48837481,152.58,152.57,12.00830856]
["bitfinex-derivatives","SOLF0:USTF0",1749281043940,4.48837481,152.59,152.57,5.45830856]
["bitfinex-derivatives","SOLF0:USTF0",1749281044141,4.48839909,152.59,152.57,5.45830856]
["bitfinex-derivatives","SOLF0:USTF0",1749281044438,4.53192549,152.6,152.57,5.45830856]
["bitfinex-derivatives","SOLF0:USTF0",1749281044639,4.53192549,152.6,152.59,5.41081176]
["bitfinex-derivatives","SOLF0:USTF0",1749281044939,4.53192549,152.6,152.59,11.96011176]
["bitfinex-derivatives","SOLF0:USTF0",1749281045139,0.04354889,152.6,152.59,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1749281045339,0.04354889,152.6,152.57,5.45830856]
["bitfinex-derivatives","SOLF0:USTF0",1749281045639,0.04354889,152.6,152.58,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749281045836,4.47934639,152.59,152.57,5.45830856]
["bitfinex-derivatives","SOLF0:USTF0",1749281046042,0.04354889,152.6,152.59,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1749281046236,0.04354889,152.6,152.59,11.96011176]
["bitfinex-derivatives","SOLF0:USTF0",1749281046839,4.46183456,152.63,152.59,5.41081176]
["bitfinex-derivatives","SOLF0:USTF0",1749281047033,4.46183456,152.63,152.62,5.41081176]
["bitfinex-derivatives","SOLF0:USTF0",1749281047436,33.96,152.64,152.62,5.41081176]
["bitfinex-derivatives","SOLF0:USTF0",1749281047641,4.46351191,152.63,152.62,5.41081176]
["bitfinex-derivatives","SOLF0:USTF0",1749281047942,0.04739778,152.65,152.62,5.41081176]
["bitfinex-derivatives","SOLF0:USTF0",1749281048146,0.04739778,152.65,152.64,5.41081176]
["bitfinex-derivatives","SOLF0:USTF0",1749281048546,4.51086507,152.65,152.61,5.45688108]
["bitfinex-derivatives","SOLF0:USTF0",1749281048747,0.04739778,152.65,152.61,5.45688108]
["bitfinex-derivatives","SOLF0:USTF0",1749281048942,4.51086507,152.65,152.64,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1749281049245,0.04739778,152.65,152.64,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1749281050243,4.46342961,152.69,152.68,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749281050838,33.96,152.7,152.69,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1749281051042,4.49029836,152.7,152.68,5.41081176]
["bitfinex-derivatives","SOLF0:USTF0",1749281051242,0.04464534,152.71,152.68,5.41081176]
["bitfinex-derivatives","SOLF0:USTF0",1749281051542,0.04464534,152.71,152.7,11.95531176]
["bitfinex-derivatives","SOLF0:USTF0",1749281051937,0.04464534,152.71,152.67,0.04795344]
["bitfinex-derivatives","SOLF0:USTF0",1749281052142,4.534874,152.71,152.67,5.4587652]
["bitfinex-derivatives","SOLF0:USTF0",1749281052540,4.534874,152.71,152.67,12.0042652]
["bitfinex-derivatives","SOLF0:USTF0",1749281052840,4.53720122,152.71,152.67,5.4587652]
["bitfinex-derivatives","SOLF0:USTF0",1749281053041,4.49196764,152.7,152.67,0.04795344]
["bitfinex-derivatives","SOLF0:USTF0",1749281053235,34.00464534,152.71,152.67,0.04795344]
["bitfinex-derivatives","SOLF0:USTF0",1749281053435,6.5453,152.69,152.67,0.04795344]
["bitfinex-derivatives","SOLF0:USTF0",1749281053641,11.03732979,152.69,152.67,0.04795344]
["bitfinex-derivatives","SOLF0:USTF0",1749281053846,4.49202979,152.68,152.63,3.60320594]
["bitfinex-derivatives","SOLF0:USTF0",1749281054048,4.49202979,152.67,152.63,3.60320594]
["bitfinex-derivatives","SOLF0:USTF0",1749281054241,4.49202979,152.69,152.58,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1749281054555,33.96,152.67,152.58,36.1161]
["bitfinex-derivatives","SOLF0:USTF0",1749281054743,4.49202979,152.66,152.61,3.60320594]
["bitfinex-derivatives","SOLF0:USTF0",1749281054940,0.04639981,152.65,152.62,0.04604831]
["bitfinex-derivatives","SOLF0:USTF0",1749281055245,4.49223688,152.64,152.62,0.04604831]
["bitfinex-derivatives","SOLF0:USTF0",1749281055541,4.49225365,152.63,152.62,0.04604831]
["bitfinex-derivatives","SOLF0:USTF0",1749281055946,6.5475,152.63,152.62,0.04604831]
["bitfinex-derivatives","SOLF0:USTF0",1749281056136,11.03975365,152.63,152.62,0.04604831]
["bitfinex-derivatives","SOLF0:USTF0",1749281056336,6.5475,152.63,152.62,0.04604831]
["bitfinex-derivatives","SOLF0:USTF0",1749281056547,11.05658825,152.63,152.62,0.04604831]
["bitfinex-derivatives","SOLF0:USTF0",1749281057049,45.01658825,152.63,152.62,0.04604831]
["bitfinex-derivatives","SOLF0:USTF0",1749281057245,38.47011107,152.63,152.5,7.0493804]
["bitfinex-derivatives","SOLF0:USTF0",1749281057450,4.51011107,152.62,152.55,5.40881437]
["bitfinex-derivatives","SOLF0:USTF0",1749281057746,4.51011107,152.62,152.53,5.40881437]
["bitfinex-derivatives","SOLF0:USTF0",1749281057747,6.5497,152.58,152.53,5.40881437]
["bitfinex-derivatives","SOLF0:USTF0",1749281057951,33.96,152.59,152.49,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749281058142,5.40881437,152.56,152.47,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1749281058341,0.04958921,152.53,152.5,0.04279868]
["bitfinex-derivatives","SOLF0:USTF0",1749281058748,4.56203332,152.53,152.5,0.04279868]
["bitfinex-derivatives","SOLF0:USTF0",1749281059051,0.04958921,152.53,152.5,0.04279868]
["bitfinex-derivatives","SOLF0:USTF0",1749281059353,0.04958921,152.53,152.5,5.45161305]
["bitfinex-derivatives","SOLF0:USTF0",1749281059645,0.04958921,152.53,152.51,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749281059849,4.55923848,152.53,152.5,0.04279868]
["bitfinex-derivatives","SOLF0:USTF0",1749281060057,0.04958921,152.53,152.5,0.04279868]
["bitfinex-derivatives","SOLF0:USTF0",1749281061143,6.5528,152.51,152.44,39.36881437]
["bitfinex-derivatives","SOLF0:USTF0",1749281061350,40.5128,152.51,152.44,39.36881437]
["bitfinex-derivatives","SOLF0:USTF0",1749281061546,4.4204212,152.5,152.44,5.40881437]
["bitfinex-derivatives","SOLF0:USTF0",1749281062147,0.04452364,152.49,152.45,0.04872211]
["bitfinex-derivatives","SOLF0:USTF0",1749281062746,0.04452364,152.49,152.46,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749281064357,0.04452364,152.49,152.45,0.04872211]
["bitfinex-derivatives","SOLF0:USTF0",1749281064652,0.04452364,152.49,152.48,5.40881437]
["bitfinex-derivatives","SOLF0:USTF0",1749281064850,0.04452364,152.49,152.48,11.96281437]
["bitfinex-derivatives","SOLF0:USTF0",1749281065251,0.04452364,152.49,152.48,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749281065642,38.4541,152.57,152.53,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749281065842,4.37707057,152.56,152.53,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749281066252,4.37707057,152.56,152.52,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1749281066654,4.42161254,152.56,152.52,6.6016078]
["bitfinex-derivatives","SOLF0:USTF0",1749281067158,4.41762394,152.56,152.52,6.6016078]
["bitfinex-derivatives","SOLF0:USTF0",1749281067348,0.04454197,152.56,152.52,6.6016078]
["bitfinex-derivatives","SOLF0:USTF0",1749281067745,4.41759405,152.56,152.53,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749281068749,4.41759405,152.56,152.52,0.0494078]
["bitfinex-derivatives","SOLF0:USTF0",1749281069054,4.41759405,152.56,152.53,5.40881437]
["bitfinex-derivatives","SOLF0:USTF0",1749281069356,0.04454197,152.56,152.55,5.40881437]
["bitfinex-derivatives","SOLF0:USTF0",1749281069558,0.04454197,152.56,152.55,11.95981437]
["bitfinex-derivatives","SOLF0:USTF0",1749281070450,0.04454197,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281071956,0.04454197,152.56,152.54,5.40881437]
["bitfinex-derivatives","SOLF0:USTF0",1749281071957,0.04454197,152.56,152.54,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749281072160,0.04454197,152.56,152.53,7.69111437]
["bitfinex-derivatives","SOLF0:USTF0",1749281072661,0.04454197,152.56,152.54,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749281073458,0.04454197,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281073860,0.04454197,152.56,152.53,7.69111437]
["bitfinex-derivatives","SOLF0:USTF0",1749281074057,0.04454197,152.56,152.54,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749281075257,0.04454197,152.56,152.53,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749281077060,0.04454197,152.56,152.54,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749281077561,0.04454197,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281079255,4.43736756,152.59,152.54,5.40881437]
["bitfinex-derivatives","SOLF0:USTF0",1749281079455,4.43736598,152.59,152.55,5.40881437]
["bitfinex-derivatives","SOLF0:USTF0",1749281079654,4.43738193,152.59,152.55,5.40881437]
["bitfinex-derivatives","SOLF0:USTF0",1749281079852,4.43738199,152.59,152.55,5.40881437]
["bitfinex-derivatives","SOLF0:USTF0",1749281080262,4.47999367,152.59,152.53,5.40881437]
["bitfinex-derivatives","SOLF0:USTF0",1749281081058,0.04261168,152.59,152.54,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749281081258,4.48154898,152.59,152.53,5.40881437]
["bitfinex-derivatives","SOLF0:USTF0",1749281082260,4.48154898,152.59,152.55,5.40881437]
["bitfinex-derivatives","SOLF0:USTF0",1749281082656,0.04261168,152.59,152.55,5.40881437]
["bitfinex-derivatives","SOLF0:USTF0",1749281082857,0.04261168,152.59,152.58,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749281083061,0.04261168,152.59,152.57,0.04662053]
["bitfinex-derivatives","SOLF0:USTF0",1749281083462,0.04261168,152.59,152.58,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749281087168,0.04261168,152.59,152.58,10.15579874]
["bitfinex-derivatives","SOLF0:USTF0",1749281089268,0.04261168,152.59,152.58,3.60609874]
["bitfinex-derivatives","SOLF0:USTF0",1749281089469,0.04261168,152.59,152.57,0.04662053]
["bitfinex-derivatives","SOLF0:USTF0",1749281090077,4.4978359,152.59,152.57,0.04662053]
["bitfinex-derivatives","SOLF0:USTF0",1749281090665,0.04261168,152.59,152.57,0.04662053]
["bitfinex-derivatives","SOLF0:USTF0",1749281091071,4.4978359,152.59,152.57,0.04662053]
["bitfinex-derivatives","SOLF0:USTF0",1749281091268,0.04261168,152.59,152.57,0.04662053]
["bitfinex-derivatives","SOLF0:USTF0",1749281091772,4.49870556,152.59,152.57,0.04662053]
["bitfinex-derivatives","SOLF0:USTF0",1749281091966,0.04261168,152.59,152.57,0.04662053]
["bitfinex-derivatives","SOLF0:USTF0",1749281092373,0.04261168,152.59,152.57,3.65271927]
["bitfinex-derivatives","SOLF0:USTF0",1749281092779,0.04261168,152.59,152.58,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749281093977,0.04261168,152.59,152.57,10.20271927]
["bitfinex-derivatives","SOLF0:USTF0",1749281095483,0.04261168,152.59,152.58,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749281095680,0.04261168,152.59,152.57,3.65271927]
["bitfinex-derivatives","SOLF0:USTF0",1749281096081,0.04261168,152.59,152.57,10.20271927]
["bitfinex-derivatives","SOLF0:USTF0",1749281096282,0.04261168,152.59,152.57,3.65271927]
["bitfinex-derivatives","SOLF0:USTF0",1749281096583,4.49951447,152.59,152.57,3.65271927]
["bitfinex-derivatives","SOLF0:USTF0",1749281096782,0.04261168,152.59,152.57,3.65271927]
["bitfinex-derivatives","SOLF0:USTF0",1749281097684,4.49952082,152.59,152.57,3.65271927]
["bitfinex-derivatives","SOLF0:USTF0",1749281098080,11.04912082,152.59,152.57,3.65271927]
["bitfinex-derivatives","SOLF0:USTF0",1749281098379,4.464863,152.58,152.57,0.04662053]
["bitfinex-derivatives","SOLF0:USTF0",1749281098684,4.464863,152.58,152.57,10.20281927]
["bitfinex-derivatives","SOLF0:USTF0",1749281098879,0.04261168,152.59,152.57,3.65271927]
["bitfinex-derivatives","SOLF0:USTF0",1749281099079,4.4648265,152.58,152.57,0.04662053]
["bitfinex-derivatives","SOLF0:USTF0",1749281099282,4.4648265,152.58,152.57,3.65271927]
["bitfinex-derivatives","SOLF0:USTF0",1749281099786,0.04261168,152.59,152.57,10.20281927]
["bitfinex-derivatives","SOLF0:USTF0",1749281099977,4.50793582,152.59,152.57,3.65271927]
["bitfinex-derivatives","SOLF0:USTF0",1749281100181,0.04261168,152.59,152.57,6.59662053]
["bitfinex-derivatives","SOLF0:USTF0",1749281100383,0.04261168,152.59,152.57,0.04662053]
["bitfinex-derivatives","SOLF0:USTF0",1749281100681,4.46604678,152.62,152.58,3.60489106]
["bitfinex-derivatives","SOLF0:USTF0",1749281100884,36.2409,152.67,152.61,3.60489106]
["bitfinex-derivatives","SOLF0:USTF0",1749281100885,42.7869,152.67,152.61,3.60489106]
["bitfinex-derivatives","SOLF0:USTF0",1749281101076,42.7869,152.67,152.63,3.60489106]
["bitfinex-derivatives","SOLF0:USTF0",1749281101282,40.666,152.67,152.63,3.60489106]
["bitfinex-derivatives","SOLF0:USTF0",1749281101483,4.47132056,152.66,152.63,3.60489106]
["bitfinex-derivatives","SOLF0:USTF0",1749281101686,0.0458884,152.66,152.63,3.65340434]
["bitfinex-derivatives","SOLF0:USTF0",1749281101985,4.47138561,152.65,152.63,0.04851328]
["bitfinex-derivatives","SOLF0:USTF0",1749281102185,4.47134874,152.64,152.63,0.04851328]
["bitfinex-derivatives","SOLF0:USTF0",1749281102582,0.0458884,152.66,152.63,0.04851328]
["bitfinex-derivatives","SOLF0:USTF0",1749281102786,4.47079069,152.65,152.63,0.04851328]
["bitfinex-derivatives","SOLF0:USTF0",1749281102993,4.47079069,152.64,152.63,0.04851328]
["bitfinex-derivatives","SOLF0:USTF0",1749281103383,4.46589482,152.64,152.63,0.04851328]
["bitfinex-derivatives","SOLF0:USTF0",1749281103988,0.0458884,152.66,152.63,0.04851328]
["bitfinex-derivatives","SOLF0:USTF0",1749281104286,8.07092552,152.65,152.58,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1749281104478,2.1962,152.64,152.58,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1749281104684,38.40612828,152.63,152.58,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1749281104880,4.46612828,152.62,152.57,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749281105080,4.46616802,152.61,152.57,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749281105288,4.46618964,152.6,152.57,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749281105481,4.46618958,152.59,152.58,10.15449106]
["bitfinex-derivatives","SOLF0:USTF0",1749281105690,0.04705834,152.61,152.58,3.60489106]
["bitfinex-derivatives","SOLF0:USTF0",1749281105893,0.04705834,152.61,152.6,3.60489106]
["bitfinex-derivatives","SOLF0:USTF0",1749281106192,4.51311207,152.61,152.6,3.60489106]
["bitfinex-derivatives","SOLF0:USTF0",1749281106392,0.04705834,152.61,152.6,3.60489106]
["bitfinex-derivatives","SOLF0:USTF0",1749281106592,4.54560891,152.61,152.6,3.60489106]
["bitfinex-derivatives","SOLF0:USTF0",1749281106887,4.54558188,152.61,152.6,3.60489106]
["bitfinex-derivatives","SOLF0:USTF0",1749281107091,33.94,152.67,152.6,3.60489106]
["bitfinex-derivatives","SOLF0:USTF0",1749281107287,33.94,152.67,152.62,5.40512]
["bitfinex-derivatives","SOLF0:USTF0",1749281107781,40.4862,152.67,152.63,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749281107986,40.53156354,152.67,152.63,6.59712416]
["bitfinex-derivatives","SOLF0:USTF0",1749281108692,33.98536354,152.67,152.63,6.59712416]
["bitfinex-derivatives","SOLF0:USTF0",1749281110197,33.98536354,152.67,152.63,0.04962416]
["bitfinex-derivatives","SOLF0:USTF0",1749281110705,40.53126354,152.67,152.63,6.59692416]
["bitfinex-derivatives","SOLF0:USTF0",1749281110909,33.98536354,152.67,152.63,0.04962416]
["bitfinex-derivatives","SOLF0:USTF0",1749281111302,33.98536354,152.67,152.65,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749281111502,33.98536354,152.67,152.63,0.04962416]
["bitfinex-derivatives","SOLF0:USTF0",1749281111899,40.53116354,152.67,152.63,6.59682416]
["bitfinex-derivatives","SOLF0:USTF0",1749281112609,40.53116354,152.67,152.63,12.00194416]
["bitfinex-derivatives","SOLF0:USTF0",1749281113309,33.98536354,152.67,152.63,0.04962416]
["bitfinex-derivatives","SOLF0:USTF0",1749281114804,6.5471,152.64,152.63,0.04962416]
["bitfinex-derivatives","SOLF0:USTF0",1749281115111,33.98536354,152.67,152.55,9.66642]
["bitfinex-derivatives","SOLF0:USTF0",1749281115112,39.39048354,152.67,152.55,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1749281115404,5.40512,152.65,152.56,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749281115603,5.40512,152.65,152.56,5.40512]
["bitfinex-derivatives","SOLF0:USTF0",1749281115908,4.2393,152.64,152.56,5.40512]
["bitfinex-derivatives","SOLF0:USTF0",1749281116108,33.94,152.63,152.58,5.40512]
["bitfinex-derivatives","SOLF0:USTF0",1749281116306,6.59146722,152.62,152.58,12.0029125]
["bitfinex-derivatives","SOLF0:USTF0",1749281116514,0.04326722,152.62,152.58,5.4534125]
["bitfinex-derivatives","SOLF0:USTF0",1749281116807,0.04326722,152.62,152.58,0.0482925]
["bitfinex-derivatives","SOLF0:USTF0",1749281117508,6.5488,152.61,152.58,0.0482925]
["bitfinex-derivatives","SOLF0:USTF0",1749281117704,0.04326722,152.62,152.58,0.0482925]
["bitfinex-derivatives","SOLF0:USTF0",1749281117904,0.04326722,152.62,152.58,5.4534125]
["bitfinex-derivatives","SOLF0:USTF0",1749281118104,0.04326722,152.62,152.59,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749281118308,0.04326722,152.62,152.58,5.4534125]
["bitfinex-derivatives","SOLF0:USTF0",1749281119008,4.414175,152.61,152.58,5.4534125]
["bitfinex-derivatives","SOLF0:USTF0",1749281119208,4.414175,152.6,152.58,5.4534125]
["bitfinex-derivatives","SOLF0:USTF0",1749281119404,4.41462258,152.59,152.58,5.4534125]
["bitfinex-derivatives","SOLF0:USTF0",1749281119603,4.41460017,152.61,152.58,5.4534125]
["bitfinex-derivatives","SOLF0:USTF0",1749281119800,4.41460017,152.6,152.58,5.4534125]
["bitfinex-derivatives","SOLF0:USTF0",1749281120006,0.04326722,152.62,152.59,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749281120206,4.41495127,152.61,152.58,5.4534125]
["bitfinex-derivatives","SOLF0:USTF0",1749281120407,4.41495127,152.6,152.58,5.4534125]
["bitfinex-derivatives","SOLF0:USTF0",1749281120607,4.41495127,152.59,152.58,12.0031125]
["bitfinex-derivatives","SOLF0:USTF0",1749281120808,4.41495127,152.61,152.58,5.4534125]
["bitfinex-derivatives","SOLF0:USTF0",1749281121111,4.41495127,152.6,152.58,5.4534125]
["bitfinex-derivatives","SOLF0:USTF0",1749281121301,4.41495127,152.59,152.58,12.0031125]
["bitfinex-derivatives","SOLF0:USTF0",1749281121506,0.04326722,152.62,152.58,5.4534125]
["bitfinex-derivatives","SOLF0:USTF0",1749281121911,4.38954138,152.61,152.59,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1749281122106,0.04326722,152.62,152.59,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1749281122107,4.38954138,152.6,152.59,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1749281122405,4.38951756,152.6,152.59,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1749281122610,4.38951756,152.6,152.58,5.4534125]
["bitfinex-derivatives","SOLF0:USTF0",1749281122611,4.38951756,152.6,152.58,12.0029125]
["bitfinex-derivatives","SOLF0:USTF0",1749281122807,4.38951756,152.59,152.58,6.5977925]
["bitfinex-derivatives","SOLF0:USTF0",1749281123207,0.04326722,152.62,152.58,0.0482925]
["bitfinex-derivatives","SOLF0:USTF0",1749281123412,4.38195355,152.61,152.58,0.0482925]
["bitfinex-derivatives","SOLF0:USTF0",1749281123612,4.38194772,152.6,152.58,0.0482925]
["bitfinex-derivatives","SOLF0:USTF0",1749281123809,4.38194772,152.59,152.58,6.5975925]
["bitfinex-derivatives","SOLF0:USTF0",1749281124409,4.38194772,152.59,152.58,0.0482925]
["bitfinex-derivatives","SOLF0:USTF0",1749281124808,4.38258308,152.59,152.58,0.0482925]
["bitfinex-derivatives","SOLF0:USTF0",1749281125008,4.38259923,152.59,152.58,0.0482925]
["bitfinex-derivatives","SOLF0:USTF0",1749281125313,4.38261538,152.59,152.58,0.0482925]
["bitfinex-derivatives","SOLF0:USTF0",1749281125504,4.38278758,152.59,152.58,0.0482925]
["bitfinex-derivatives","SOLF0:USTF0",1749281126718,4.38051733,152.59,152.58,0.0482925]
["bitfinex-derivatives","SOLF0:USTF0",1749281126918,4.38051416,152.59,152.58,0.0482925]
["bitfinex-derivatives","SOLF0:USTF0",1749281127116,4.38046498,152.59,152.58,0.0482925]
["bitfinex-derivatives","SOLF0:USTF0",1749281127615,6.59126722,152.62,152.59,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749281127818,4.38108221,152.61,152.59,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749281128114,4.38108221,152.6,152.59,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749281128415,8.1608788,152.7,152.59,5.40512]
["bitfinex-derivatives","SOLF0:USTF0",1749281128612,33.94,152.73,152.61,5.99266659]
["bitfinex-derivatives","SOLF0:USTF0",1749281128808,33.94,152.73,152.67,5.40512]
["bitfinex-derivatives","SOLF0:USTF0",1749281129014,33.94,152.73,152.71,5.40512]
["bitfinex-derivatives","SOLF0:USTF0",1749281129214,33.94,152.76,152.71,3.5993825]
["bitfinex-derivatives","SOLF0:USTF0",1749281129611,0.04174626,152.73,152.71,3.5993825]
["bitfinex-derivatives","SOLF0:USTF0",1749281129816,0.04174626,152.73,152.7,0.04446927]
["bitfinex-derivatives","SOLF0:USTF0",1749281130519,36.67711092,152.72,152.7,0.04446927]
["bitfinex-derivatives","SOLF0:USTF0",1749281130919,38.89881092,152.72,152.67,3.5993825]
["bitfinex-derivatives","SOLF0:USTF0",1749281131312,38.89881092,152.72,152.65,5.40334208]
["bitfinex-derivatives","SOLF0:USTF0",1749281131511,8.1608788,152.82,152.71,5.39682087]
["bitfinex-derivatives","SOLF0:USTF0",1749281131716,2.2051,152.82,152.74,5.39682087]
["bitfinex-derivatives","SOLF0:USTF0",1749281131917,0.04377307,152.8,152.76,0.04162556]
["bitfinex-derivatives","SOLF0:USTF0",1749281132117,33.98377307,152.8,152.76,0.04162556]
["bitfinex-derivatives","SOLF0:USTF0",1749281132622,6.5412,152.78,152.76,0.04162556]
["bitfinex-derivatives","SOLF0:USTF0",1749281132817,39.38059394,152.8,152.7,5.39682087]
["bitfinex-derivatives","SOLF0:USTF0",1749281133012,39.33682087,152.8,152.7,5.39682087]
["bitfinex-derivatives","SOLF0:USTF0",1749281133616,39.33682087,152.8,152.67,36.1056]
["bitfinex-derivatives","SOLF0:USTF0",1749281133617,39.33682087,152.8,152.72,5.39682087]
["bitfinex-derivatives","SOLF0:USTF0",1749281133816,0.04165085,152.78,152.74,0.04990245]
["bitfinex-derivatives","SOLF0:USTF0",1749281134831,6.5423,152.76,152.74,0.04990245]
["bitfinex-derivatives","SOLF0:USTF0",1749281135033,33.92,152.76,152.7,5.39682087]
["bitfinex-derivatives","SOLF0:USTF0",1749281135229,33.92,152.76,152.69,5.39682087]
["bitfinex-derivatives","SOLF0:USTF0",1749281135730,2.0845,152.75,152.69,5.39682087]
["bitfinex-derivatives","SOLF0:USTF0",1749281135930,2.0845,152.75,152.67,5.39682087]
["bitfinex-derivatives","SOLF0:USTF0",1749281136235,0.04605121,152.73,152.69,0.04346306]
["bitfinex-derivatives","SOLF0:USTF0",1749281136537,34.42,152.72,152.69,0.04346306]
["bitfinex-derivatives","SOLF0:USTF0",1749281137632,6.5445,152.7,152.69,0.04346306]
["bitfinex-derivatives","SOLF0:USTF0",1749281139227,5.39682087,152.71,152.62,5.39682087]
["bitfinex-derivatives","SOLF0:USTF0",1749281139635,6.5472,152.64,152.58,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749281139836,6.5472,152.64,152.58,39.81682087]
["bitfinex-derivatives","SOLF0:USTF0",1749281140234,6.59155773,152.63,152.59,6.59664296]
["bitfinex-derivatives","SOLF0:USTF0",1749281140434,6.59155773,152.63,152.59,0.04744296]
["bitfinex-derivatives","SOLF0:USTF0",1749281141435,0.04395773,152.63,152.59,0.04744296]
["bitfinex-derivatives","SOLF0:USTF0",1749281143045,0.04395773,152.63,152.6,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1749281143936,0.04395773,152.63,152.6,5.39682087]
["bitfinex-derivatives","SOLF0:USTF0",1749281144337,0.04395773,152.63,152.59,0.04744296]
["bitfinex-derivatives","SOLF0:USTF0",1749281145542,0.04395773,152.63,152.59,6.59664296]
["bitfinex-derivatives","SOLF0:USTF0",1749281147332,0.04395773,152.63,152.6,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749281148940,0.04395773,152.63,152.59,0.04744296]
["bitfinex-derivatives","SOLF0:USTF0",1749281149541,6.5483,152.62,152.59,0.04744296]
["bitfinex-derivatives","SOLF0:USTF0",1749281150540,39.84400366,152.73,152.61,5.40400366]
["bitfinex-derivatives","SOLF0:USTF0",1749281150745,2.128,152.72,152.63,5.40400366]
["bitfinex-derivatives","SOLF0:USTF0",1749281151236,5.40400366,152.69,152.6,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1749281151435,34.44,152.68,152.6,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1749281151640,0.04793014,152.66,152.62,0.04859293]
["bitfinex-derivatives","SOLF0:USTF0",1749281152035,0.04793014,152.66,152.63,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749281153345,0.04793014,152.66,152.62,6.59639293]
["bitfinex-derivatives","SOLF0:USTF0",1749281153840,0.04793014,152.66,152.62,0.04859293]
["bitfinex-derivatives","SOLF0:USTF0",1749281154040,6.59423014,152.66,152.62,0.04859293]
["bitfinex-derivatives","SOLF0:USTF0",1749281154845,6.5468,152.65,152.62,0.04859293]
["bitfinex-derivatives","SOLF0:USTF0",1749281155445,6.5471,152.64,152.62,0.04859293]
["bitfinex-derivatives","SOLF0:USTF0",1749281155646,0.04793014,152.66,152.62,0.04859293]
["bitfinex-derivatives","SOLF0:USTF0",1749281156244,6.5475,152.63,152.62,0.04859293]
["bitfinex-derivatives","SOLF0:USTF0",1749281156746,10.82007066,152.63,152.62,0.04859293]
["bitfinex-derivatives","SOLF0:USTF0",1749281157146,10.8189442,152.63,152.62,0.04859293]
["bitfinex-derivatives","SOLF0:USTF0",1749281157346,10.81896164,152.63,152.62,0.04859293]
["bitfinex-derivatives","SOLF0:USTF0",1749281158247,10.81627103,152.63,152.62,0.04859293]
["bitfinex-derivatives","SOLF0:USTF0",1749281158444,6.5475,152.63,152.62,0.04859293]
["bitfinex-derivatives","SOLF0:USTF0",1749281158644,10.81627103,152.63,152.62,0.04859293]
["bitfinex-derivatives","SOLF0:USTF0",1749281158847,34.44,152.64,152.57,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749281159546,6.5483,152.62,152.58,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749281159747,6.59876876,152.62,152.58,6.59577656]
["bitfinex-derivatives","SOLF0:USTF0",1749281160245,0.05046876,152.62,152.58,6.59577656]
["bitfinex-derivatives","SOLF0:USTF0",1749281160747,6.59846876,152.62,152.58,6.59577656]
["bitfinex-derivatives","SOLF0:USTF0",1749281161446,6.59846876,152.62,152.58,0.04617656]
["bitfinex-derivatives","SOLF0:USTF0",1749281161745,0.05046876,152.62,152.58,0.04617656]
["bitfinex-derivatives","SOLF0:USTF0",1749281162647,6.59856876,152.62,152.58,6.59577656]
["bitfinex-derivatives","SOLF0:USTF0",1749281163752,0.05046876,152.62,152.58,0.04617656]
["bitfinex-derivatives","SOLF0:USTF0",1749281164549,6.5485,152.61,152.58,0.04617656]
["bitfinex-derivatives","SOLF0:USTF0",1749281164950,6.5489,152.6,152.58,0.04617656]
["bitfinex-derivatives","SOLF0:USTF0",1749281166050,34.4,152.6,152.58,0.04617656]
["bitfinex-derivatives","SOLF0:USTF0",1749281166947,0.05046876,152.62,152.58,0.04617656]
["bitfinex-derivatives","SOLF0:USTF0",1749281167147,15.45265017,236.15,152.58,0.04617656]
["bitfinex-derivatives","SOLF0:USTF0",1749281167148,5.40737249,152.74,152.61,5.40737249]
["bitfinex-derivatives","SOLF0:USTF0",1749281167355,5.40737249,152.74,152.64,5.40737249]
["bitfinex-derivatives","SOLF0:USTF0",1749281167751,6.5434,152.73,152.67,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1749281167953,34.4,152.72,152.66,5.40737249]
["bitfinex-derivatives","SOLF0:USTF0",1749281168251,34.4,152.72,152.68,5.40737249]
["bitfinex-derivatives","SOLF0:USTF0",1749281168252,0.04166572,152.71,152.68,5.40737249]
["bitfinex-derivatives","SOLF0:USTF0",1749281168654,0.04166572,152.71,152.67,5.44314843]
["bitfinex-derivatives","SOLF0:USTF0",1749281168853,0.04166572,152.71,152.69,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749281169151,0.04166572,152.71,152.67,5.44314843]
["bitfinex-derivatives","SOLF0:USTF0",1749281169351,0.04166572,152.71,152.7,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749281170050,0.04166572,152.71,152.7,11.94496374]
["bitfinex-derivatives","SOLF0:USTF0",1749281170243,34.4,152.75,152.73,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1749281170450,36.512,152.78,152.73,5.39876886]
["bitfinex-derivatives","SOLF0:USTF0",1749281170754,34.4,152.78,152.73,5.39876886]
["bitfinex-derivatives","SOLF0:USTF0",1749281171353,4.34145795,152.77,152.74,0.04689145]
["bitfinex-derivatives","SOLF0:USTF0",1749281171955,4.33882814,152.77,152.74,0.04689145]
["bitfinex-derivatives","SOLF0:USTF0",1749281172348,6.59142283,152.77,152.74,0.04689145]
["bitfinex-derivatives","SOLF0:USTF0",1749281172750,10.88209792,152.77,152.74,0.04689145]
["bitfinex-derivatives","SOLF0:USTF0",1749281172952,6.59142283,152.77,152.74,0.04689145]
["bitfinex-derivatives","SOLF0:USTF0",1749281173155,10.88209961,152.77,152.74,0.04689145]
["bitfinex-derivatives","SOLF0:USTF0",1749281173557,4.34019961,152.77,152.74,0.04689145]
["bitfinex-derivatives","SOLF0:USTF0",1749281173858,4.28933855,152.76,152.74,0.04689145]
["bitfinex-derivatives","SOLF0:USTF0",1749281174059,0.04952283,152.77,152.74,0.04689145]
["bitfinex-derivatives","SOLF0:USTF0",1749281174464,6.5424,152.75,152.74,0.04689145]
["bitfinex-derivatives","SOLF0:USTF0",1749281174854,6.5424,152.75,152.68,11.94446187]
["bitfinex-derivatives","SOLF0:USTF0",1749281174855,6.5435,152.73,152.68,11.94446187]
["bitfinex-derivatives","SOLF0:USTF0",1749281175163,34.38,152.73,152.65,9.87826187]
["bitfinex-derivatives","SOLF0:USTF0",1749281175359,4.28931751,152.72,152.65,9.87826187]
["bitfinex-derivatives","SOLF0:USTF0",1749281175548,6.5445,152.7,152.65,16.42486187]
["bitfinex-derivatives","SOLF0:USTF0",1749281175750,4.28931751,152.72,152.65,9.87826187]
["bitfinex-derivatives","SOLF0:USTF0",1749281175953,0.04706905,152.7,152.67,0.04974076]
["bitfinex-derivatives","SOLF0:USTF0",1749281176861,6.59186905,152.7,152.67,0.04974076]
["bitfinex-derivatives","SOLF0:USTF0",1749281177053,10.96049187,152.7,152.67,0.04974076]
["bitfinex-derivatives","SOLF0:USTF0",1749281177247,4.36862282,152.69,152.67,0.04974076]
["bitfinex-derivatives","SOLF0:USTF0",1749281177547,6.59186905,152.7,152.67,0.04974076]
["bitfinex-derivatives","SOLF0:USTF0",1749281177959,4.37404946,152.69,152.67,0.04974076]
["bitfinex-derivatives","SOLF0:USTF0",1749281178257,4.37404947,152.69,152.67,0.04974076]
["bitfinex-derivatives","SOLF0:USTF0",1749281178861,4.42111852,152.7,152.67,0.04974076]
["bitfinex-derivatives","SOLF0:USTF0",1749281179555,4.42107317,152.7,152.67,0.04974076]
["bitfinex-derivatives","SOLF0:USTF0",1749281179955,10.96567458,152.7,152.67,0.04974076]
["bitfinex-derivatives","SOLF0:USTF0",1749281180151,4.37627071,152.69,152.67,0.04974076]
["bitfinex-derivatives","SOLF0:USTF0",1749281180758,0.04706905,152.7,152.67,0.04974076]
["bitfinex-derivatives","SOLF0:USTF0",1749281181149,4.42333976,152.7,152.67,0.04974076]
["bitfinex-derivatives","SOLF0:USTF0",1749281181354,4.37162643,152.7,152.67,0.04974076]
["bitfinex-derivatives","SOLF0:USTF0",1749281181658,0.04706905,152.7,152.67,0.04974076]
["bitfinex-derivatives","SOLF0:USTF0",1749281182157,4.37164359,152.7,152.67,0.04974076]
["bitfinex-derivatives","SOLF0:USTF0",1749281182358,0.04706905,152.7,152.67,0.04974076]
["bitfinex-derivatives","SOLF0:USTF0",1749281182869,4.37164359,152.7,152.67,0.04974076]
["bitfinex-derivatives","SOLF0:USTF0",1749281183162,0.04706905,152.7,152.67,0.04974076]
["bitfinex-derivatives","SOLF0:USTF0",1749281183363,34.38,152.69,152.67,0.04974076]
["bitfinex-derivatives","SOLF0:USTF0",1749281183663,4.31977655,152.68,152.67,0.04974076]
["bitfinex-derivatives","SOLF0:USTF0",1749281184563,34.38,152.69,152.67,0.04974076]
["bitfinex-derivatives","SOLF0:USTF0",1749281185158,4.32011071,152.68,152.67,0.04974076]
["bitfinex-derivatives","SOLF0:USTF0",1749281185358,34.38,152.69,152.67,0.04974076]
["bitfinex-derivatives","SOLF0:USTF0",1749281185762,4.33072937,152.68,152.67,0.04974076]
["bitfinex-derivatives","SOLF0:USTF0",1749281186162,4.33009968,152.68,152.67,0.04974076]
["bitfinex-derivatives","SOLF0:USTF0",1749281186469,4.33011513,152.68,152.67,0.04974076]
["bitfinex-derivatives","SOLF0:USTF0",1749281186657,4.33014236,152.68,152.67,0.04974076]
["bitfinex-derivatives","SOLF0:USTF0",1749281186862,4.33024037,152.68,152.67,0.04974076]
["bitfinex-derivatives","SOLF0:USTF0",1749281187062,34.38,152.69,152.63,5.39906187]
["bitfinex-derivatives","SOLF0:USTF0",1749281187063,36.518,152.69,152.63,5.39906187]
["bitfinex-derivatives","SOLF0:USTF0",1749281187263,6.5463,152.66,152.63,3.60342351]
["bitfinex-derivatives","SOLF0:USTF0",1749281187470,4.33024029,152.67,152.63,3.60342351]
["bitfinex-derivatives","SOLF0:USTF0",1749281187670,4.33024029,152.66,152.61,3.60342351]
["bitfinex-derivatives","SOLF0:USTF0",1749281187968,6.5471,152.64,152.62,0.04238905]
["bitfinex-derivatives","SOLF0:USTF0",1749281188759,10.87868215,152.64,152.62,0.04238905]
["bitfinex-derivatives","SOLF0:USTF0",1749281188965,4.33126188,152.63,152.62,0.04238905]
["bitfinex-derivatives","SOLF0:USTF0",1749281189166,4.33126188,152.63,152.59,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749281189167,4.33126188,152.64,152.57,5.40854559]
["bitfinex-derivatives","SOLF0:USTF0",1749281189470,4.33126188,152.63,152.57,5.40854559]
["bitfinex-derivatives","SOLF0:USTF0",1749281189769,4.33134548,152.64,152.57,5.40854559]
["bitfinex-derivatives","SOLF0:USTF0",1749281189973,34.38,152.65,152.57,5.40854559]
["bitfinex-derivatives","SOLF0:USTF0",1749281190274,6.59078938,152.63,152.59,0.04353749]
["bitfinex-derivatives","SOLF0:USTF0",1749281190673,10.92214104,152.63,152.59,0.04353749]
["bitfinex-derivatives","SOLF0:USTF0",1749281190875,4.33135166,152.62,152.59,0.04353749]
["bitfinex-derivatives","SOLF0:USTF0",1749281191469,6.59078938,152.63,152.59,0.04353749]
["bitfinex-derivatives","SOLF0:USTF0",1749281191674,10.88125685,152.63,152.59,0.04353749]
["bitfinex-derivatives","SOLF0:USTF0",1749281191870,6.59078938,152.63,152.59,0.04353749]
["bitfinex-derivatives","SOLF0:USTF0",1749281192676,10.88125685,152.63,152.59,0.04353749]
["bitfinex-derivatives","SOLF0:USTF0",1749281192877,4.29046747,152.62,152.59,0.04353749]
["bitfinex-derivatives","SOLF0:USTF0",1749281193074,4.28970917,152.62,152.59,0.04353749]
["bitfinex-derivatives","SOLF0:USTF0",1749281193279,6.59078938,152.63,152.59,0.04353749]
["bitfinex-derivatives","SOLF0:USTF0",1749281193580,10.88049855,152.63,152.59,0.04353749]
["bitfinex-derivatives","SOLF0:USTF0",1749281193779,4.28893093,152.62,152.59,0.04353749]
["bitfinex-derivatives","SOLF0:USTF0",1749281193975,6.59078938,152.63,152.59,0.04353749]
["bitfinex-derivatives","SOLF0:USTF0",1749281196281,0.04308938,152.63,152.59,6.59273749]
["bitfinex-derivatives","SOLF0:USTF0",1749281197286,0.04308938,152.63,152.59,0.04353749]
["bitfinex-derivatives","SOLF0:USTF0",1749281197877,6.5488,152.6,152.59,0.04353749]
["bitfinex-derivatives","SOLF0:USTF0",1749281198981,10.82492588,152.6,152.59,0.04353749]
["bitfinex-derivatives","SOLF0:USTF0",1749281199383,6.5497,152.58,152.55,5.40854559]
["bitfinex-derivatives","SOLF0:USTF0",1749281199575,34.48,152.61,152.55,5.40854559]
["bitfinex-derivatives","SOLF0:USTF0",1749281199776,4.27144508,152.6,152.55,5.40854559]
["bitfinex-derivatives","SOLF0:USTF0",1749281200184,6.5493,152.59,152.51,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1749281200373,0.04619576,152.57,152.54,0.04639421]
["bitfinex-derivatives","SOLF0:USTF0",1749281200781,0.04619576,152.57,152.56,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749281201984,0.04619576,152.57,152.54,0.04639421]
["bitfinex-derivatives","SOLF0:USTF0",1749281202187,0.04619576,152.57,152.55,5.40854559]
["bitfinex-derivatives","SOLF0:USTF0",1749281202483,0.04619576,152.57,152.54,0.04639421]
["bitfinex-derivatives","SOLF0:USTF0",1749281203086,34.52619576,152.57,152.54,0.04639421]
["bitfinex-derivatives","SOLF0:USTF0",1749281203585,6.551,152.55,152.54,0.04639421]
["bitfinex-derivatives","SOLF0:USTF0",1749281206090,10.81325643,152.55,152.54,0.04639421]
["bitfinex-derivatives","SOLF0:USTF0",1749281206384,6.551,152.55,152.54,0.04639421]
["bitfinex-derivatives","SOLF0:USTF0",1749281216290,6.5525,152.52,152.48,3.6096306]
["bitfinex-derivatives","SOLF0:USTF0",1749281216487,34.5,152.52,152.43,36.7194]
["bitfinex-derivatives","SOLF0:USTF0",1749281216693,6.5528,152.51,152.46,10.1642306]
["bitfinex-derivatives","SOLF0:USTF0",1749281216900,6.5528,152.51,152.46,3.6096306]
["bitfinex-derivatives","SOLF0:USTF0",1749281217202,0.04335626,152.5,152.47,0.04356082]
["bitfinex-derivatives","SOLF0:USTF0",1749281217499,0.04335626,152.5,152.47,6.59776082]
["bitfinex-derivatives","SOLF0:USTF0",1749281217700,0.04335626,152.5,152.47,0.04356082]
["bitfinex-derivatives","SOLF0:USTF0",1749281217902,0.04335626,152.5,152.48,3.6096306]
["bitfinex-derivatives","SOLF0:USTF0",1749281218099,0.04335626,152.5,152.49,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749281219903,0.04335626,152.5,152.48,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1749281221203,0.04335626,152.5,152.47,6.59786082]
["bitfinex-derivatives","SOLF0:USTF0",1749281221503,0.04335626,152.5,152.47,0.04356082]
["bitfinex-derivatives","SOLF0:USTF0",1749281222101,3.65298686,152.5,152.47,0.04356082]
["bitfinex-derivatives","SOLF0:USTF0",1749281222602,6.5538,152.49,152.47,0.04356082]
["bitfinex-derivatives","SOLF0:USTF0",1749281222804,34.5,152.48,152.47,0.04356082]
["bitfinex-derivatives","SOLF0:USTF0",1749281223805,41.054,152.48,152.47,0.04356082]
["bitfinex-derivatives","SOLF0:USTF0",1749281224302,34.5,152.48,152.47,0.04356082]
["bitfinex-derivatives","SOLF0:USTF0",1749281226705,41.054,152.48,152.47,0.04356082]
["bitfinex-derivatives","SOLF0:USTF0",1749281227109,34.5,152.48,152.47,0.04356082]
["bitfinex-derivatives","SOLF0:USTF0",1749281228897,41.054,152.48,152.47,0.04356082]
["bitfinex-derivatives","SOLF0:USTF0",1749281229607,34.5,152.48,152.47,0.04356082]
["bitfinex-derivatives","SOLF0:USTF0",1749281230412,41.054,152.48,152.47,0.04356082]
["bitfinex-derivatives","SOLF0:USTF0",1749281231002,41.054,152.48,152.43,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749281231507,3.6096306,152.47,152.39,3.6096306]
["bitfinex-derivatives","SOLF0:USTF0",1749281231905,3.6096306,152.47,152.41,0.04921608]
["bitfinex-derivatives","SOLF0:USTF0",1749281232106,0.04251251,152.45,152.41,0.04921608]
["bitfinex-derivatives","SOLF0:USTF0",1749281232308,34.02,152.44,152.41,0.04921608]
["bitfinex-derivatives","SOLF0:USTF0",1749281232909,40.5757,152.44,152.41,0.04921608]
["bitfinex-derivatives","SOLF0:USTF0",1749281233511,6.5562,152.43,152.41,0.04921608]
["bitfinex-derivatives","SOLF0:USTF0",1749281233913,34.02,152.44,152.41,0.04921608]
["bitfinex-derivatives","SOLF0:USTF0",1749281234118,6.5566,152.42,152.41,0.04921608]
["bitfinex-derivatives","SOLF0:USTF0",1749281236006,6.5573,152.41,152.36,9.30633823]
["bitfinex-derivatives","SOLF0:USTF0",1749281236314,34.04,152.4,152.36,9.30633823]
["bitfinex-derivatives","SOLF0:USTF0",1749281236514,34.04,152.4,152.36,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749281236714,40.5976,152.4,152.36,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749281237106,40.64586305,152.4,152.36,2.79162642]
["bitfinex-derivatives","SOLF0:USTF0",1749281237820,34.08826305,152.4,152.37,3.6096306]
["bitfinex-derivatives","SOLF0:USTF0",1749281238809,34.08826305,152.4,152.38,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749281239414,34.08826305,152.4,152.38,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749281241513,34.08826305,152.4,152.37,3.6096306]
["bitfinex-derivatives","SOLF0:USTF0",1749281241514,34.08826305,152.4,152.37,10.1682306]
["bitfinex-derivatives","SOLF0:USTF0",1749281241715,40.64576305,152.4,152.37,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1749281242917,40.64576305,152.4,152.36,9.35042642]
["bitfinex-derivatives","SOLF0:USTF0",1749281243315,6.5579,152.39,152.36,2.79162642]
["bitfinex-derivatives","SOLF0:USTF0",1749281245220,40.64606305,152.4,152.36,9.35062642]
["bitfinex-derivatives","SOLF0:USTF0",1749281245721,34.08826305,152.4,152.36,2.79162642]
["bitfinex-derivatives","SOLF0:USTF0",1749281246221,40.64596305,152.4,152.36,2.79162642]
["bitfinex-derivatives","SOLF0:USTF0",1749281246717,34.08826305,152.4,152.36,2.79162642]
["bitfinex-derivatives","SOLF0:USTF0",1749281248617,37.69789365,152.4,152.36,2.79162642]
["bitfinex-derivatives","SOLF0:USTF0",1749281248818,44.25549365,152.4,152.36,2.79162642]
["bitfinex-derivatives","SOLF0:USTF0",1749281249627,6.5579,152.39,152.36,2.79162642]
["bitfinex-derivatives","SOLF0:USTF0",1749281249825,37.69789365,152.4,152.36,2.79162642]
["bitfinex-derivatives","SOLF0:USTF0",1749281251723,6.5579,152.39,152.36,2.79162642]
["bitfinex-derivatives","SOLF0:USTF0",1749281254032,6.5583,152.38,152.36,2.79162642]
["bitfinex-derivatives","SOLF0:USTF0",1749281254625,6.558,152.39,152.36,2.79162642]
["bitfinex-derivatives","SOLF0:USTF0",1749281255731,40.64606305,152.4,152.36,9.35072642]
["bitfinex-derivatives","SOLF0:USTF0",1749281255930,40.64606305,152.4,152.36,2.79162642]
["bitfinex-derivatives","SOLF0:USTF0",1749281256131,34.08826305,152.4,152.36,2.79162642]
["bitfinex-derivatives","SOLF0:USTF0",1749281256732,40.64586305,152.4,152.36,2.79162642]
["bitfinex-derivatives","SOLF0:USTF0",1749281257930,6.5579,152.39,152.36,2.79162642]
["bitfinex-derivatives","SOLF0:USTF0",1749281260235,40.64576305,152.4,152.36,2.79162642]
["bitfinex-derivatives","SOLF0:USTF0",1749281260631,34.08826305,152.4,152.36,2.79162642]
["bitfinex-derivatives","SOLF0:USTF0",1749281260836,6.558,152.39,152.36,2.79162642]
["bitfinex-derivatives","SOLF0:USTF0",1749281262229,6.5583,152.38,152.36,2.79162642]
["bitfinex-derivatives","SOLF0:USTF0",1749281262534,34.08826305,152.4,152.36,2.79162642]
["bitfinex-derivatives","SOLF0:USTF0",1749281262736,6.558,152.39,152.36,2.79162642]
["bitfinex-derivatives","SOLF0:USTF0",1749281265935,6.5583,152.38,152.36,2.79162642]
["bitfinex-derivatives","SOLF0:USTF0",1749281266634,6.558,152.39,152.36,2.79162642]
["bitfinex-derivatives","SOLF0:USTF0",1749281269641,34.08826305,152.4,152.36,2.79162642]
["bitfinex-derivatives","SOLF0:USTF0",1749281270232,34.08826305,152.4,152.37,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1749281270436,34.08826305,152.4,152.38,3.6096306]
["bitfinex-derivatives","SOLF0:USTF0",1749281270437,0.04826305,152.4,152.38,3.6096306]
["bitfinex-derivatives","SOLF0:USTF0",1749281270836,0.04826305,152.4,152.39,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749281271942,0.04826305,152.4,152.38,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749281273543,0.04826305,152.4,152.37,3.6096306]
["bitfinex-derivatives","SOLF0:USTF0",1749281273544,0.04826305,152.4,152.39,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749281274545,0.04826305,152.4,152.39,10.1675306]
["bitfinex-derivatives","SOLF0:USTF0",1749281281151,8.12247026,152.5,152.39,43.81036253]
["bitfinex-derivatives","SOLF0:USTF0",1749281281342,8.12247026,152.53,152.4,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749281281548,33.64,152.53,152.48,3.61036253]
["bitfinex-derivatives","SOLF0:USTF0",1749281281748,6.5526,152.52,152.48,3.61036253]
["bitfinex-derivatives","SOLF0:USTF0",1749281281946,33.64,152.53,152.47,10.16476253]
["bitfinex-derivatives","SOLF0:USTF0",1749281282147,6.553,152.51,152.48,0.04825171]
["bitfinex-derivatives","SOLF0:USTF0",1749281283038,6.5534,152.5,152.48,0.04825171]
["bitfinex-derivatives","SOLF0:USTF0",1749281283951,40.1936,152.49,152.48,0.04825171]
["bitfinex-derivatives","SOLF0:USTF0",1749281284849,33.64,152.49,152.48,0.04825171]
["bitfinex-derivatives","SOLF0:USTF0",1749281285251,33.64,152.49,152.48,6.60225171]
["bitfinex-derivatives","SOLF0:USTF0",1749281285550,33.68246595,152.52,152.48,0.04825171]
["bitfinex-derivatives","SOLF0:USTF0",1749281285954,33.68246595,152.52,152.5,10.16336253]
["bitfinex-derivatives","SOLF0:USTF0",1749281286850,33.68246595,152.52,152.5,3.61036253]
["bitfinex-derivatives","SOLF0:USTF0",1749281287358,33.68246595,152.52,152.48,3.65861424]
["bitfinex-derivatives","SOLF0:USTF0",1749281287556,33.68246595,152.52,152.48,0.04825171]
["bitfinex-derivatives","SOLF0:USTF0",1749281288254,6.5528,152.51,152.48,0.04825171]
["bitfinex-derivatives","SOLF0:USTF0",1749281288555,33.68246595,152.52,152.48,0.04825171]
["bitfinex-derivatives","SOLF0:USTF0",1749281289057,6.5532,152.5,152.48,0.04825171]
["bitfinex-derivatives","SOLF0:USTF0",1749281289258,33.68246595,152.52,152.48,0.04825171]
["bitfinex-derivatives","SOLF0:USTF0",1749281289756,6.5529,152.51,152.48,0.04825171]
["bitfinex-derivatives","SOLF0:USTF0",1749281290155,40.23486595,152.52,152.48,0.04825171]
["bitfinex-derivatives","SOLF0:USTF0",1749281291764,33.68246595,152.52,152.48,0.04825171]
["bitfinex-derivatives","SOLF0:USTF0",1749281292172,6.5528,152.51,152.48,0.04825171]
["bitfinex-derivatives","SOLF0:USTF0",1749281292765,33.68246595,152.52,152.48,0.04825171]
["bitfinex-derivatives","SOLF0:USTF0",1749281293771,6.5531,152.51,152.48,0.04825171]
["bitfinex-derivatives","SOLF0:USTF0",1749281294675,33.68246595,152.52,152.48,0.04825171]
["bitfinex-derivatives","SOLF0:USTF0",1749281295072,6.5533,152.5,152.48,0.04825171]
["bitfinex-derivatives","SOLF0:USTF0",1749281296176,6.5536,152.49,152.48,0.04825171]
["bitfinex-derivatives","SOLF0:USTF0",1749281296969,6.5545,152.47,152.43,10.16636253]
["bitfinex-derivatives","SOLF0:USTF0",1749281297163,33.5,152.48,152.43,3.61036253]
["bitfinex-derivatives","SOLF0:USTF0",1749281297370,6.5549,152.46,152.43,3.61036253]
["bitfinex-derivatives","SOLF0:USTF0",1749281297568,33.5,152.48,152.43,3.61036253]
["bitfinex-derivatives","SOLF0:USTF0",1749281297972,6.555,152.46,152.44,0.04984585]
["bitfinex-derivatives","SOLF0:USTF0",1749281298474,0.0412982,152.47,152.44,0.04984585]
["bitfinex-derivatives","SOLF0:USTF0",1749281299577,6.5958982,152.47,152.44,0.04984585]
["bitfinex-derivatives","SOLF0:USTF0",1749281302278,6.5549,152.46,152.44,0.04984585]
["bitfinex-derivatives","SOLF0:USTF0",1749281303577,6.5553,152.45,152.44,0.04984585]
["bitfinex-derivatives","SOLF0:USTF0",1749281304375,6.555,152.46,152.44,0.04984585]
["bitfinex-derivatives","SOLF0:USTF0",1749281305880,6.5957982,152.47,152.44,0.04984585]
["bitfinex-derivatives","SOLF0:USTF0",1749281306278,6.5549,152.46,152.44,0.04984585]
["bitfinex-derivatives","SOLF0:USTF0",1749281307780,0.0412982,152.47,152.46,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749281308182,0.0412982,152.47,152.46,10.16516253]
["bitfinex-derivatives","SOLF0:USTF0",1749281311283,0.0412982,152.47,152.46,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749281311478,0.0412982,152.47,152.46,10.16516253]
["bitfinex-derivatives","SOLF0:USTF0",1749281319991,0.0412982,152.47,152.46,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749281320185,0.0412982,152.47,152.46,10.16516253]
["bitfinex-derivatives","SOLF0:USTF0",1749281320388,0.0412982,152.47,152.45,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749281321290,0.0412982,152.47,152.44,10.21560838]
["bitfinex-derivatives","SOLF0:USTF0",1749281321481,0.0412982,152.47,152.44,3.66020838]
["bitfinex-derivatives","SOLF0:USTF0",1749281321787,0.0412982,152.47,152.45,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749281322193,0.0412982,152.47,152.44,3.66020838]
["bitfinex-derivatives","SOLF0:USTF0",1749281322585,0.0412982,152.47,152.44,0.04984585]
["bitfinex-derivatives","SOLF0:USTF0",1749281322780,6.5959982,152.47,152.44,0.04984585]
["bitfinex-derivatives","SOLF0:USTF0",1749281322989,0.0412982,152.47,152.44,0.04984585]
["bitfinex-derivatives","SOLF0:USTF0",1749281323793,39.9549,152.46,152.44,0.04984585]
["bitfinex-derivatives","SOLF0:USTF0",1749281325991,6.5553,152.45,152.44,0.04984585]
["bitfinex-derivatives","SOLF0:USTF0",1749281331397,37.01036253,152.46,152.39,3.61036253]
["bitfinex-derivatives","SOLF0:USTF0",1749281332407,6.5564,152.43,152.41,0.04670916]
["bitfinex-derivatives","SOLF0:USTF0",1749281335007,6.5566,152.42,152.41,0.04670916]
["bitfinex-derivatives","SOLF0:USTF0",1749281335203,39.9766,152.42,152.41,0.04670916]
["bitfinex-derivatives","SOLF0:USTF0",1749281336199,33.42,152.42,152.41,0.04670916]
["bitfinex-derivatives","SOLF0:USTF0",1749281337011,39.9766,152.42,152.41,0.04670916]
["bitfinex-derivatives","SOLF0:USTF0",1749281365246,42.29084881,152.42,152.41,0.04670916]
["bitfinex-derivatives","SOLF0:USTF0",1749281366038,127.9,152.47,152.41,0.04670916]
["bitfinex-derivatives","SOLF0:USTF0",1749281366039,43.85671907,152.5,152.41,8.92095797]
["bitfinex-derivatives","SOLF0:USTF0",1749281366233,377.88,152.54,152.49,2.31424881]
["bitfinex-derivatives","SOLF0:USTF0",1749281366234,33.42,152.53,152.49,2.31424881]
["bitfinex-derivatives","SOLF0:USTF0",1749281366542,33.42,152.53,152.52,2.31424881]
["bitfinex-derivatives","SOLF0:USTF0",1749281367939,35.73424881,152.53,152.51,0.0440372]
["bitfinex-derivatives","SOLF0:USTF0",1749281368134,2.31424881,152.52,152.51,0.0440372]
["bitfinex-derivatives","SOLF0:USTF0",1749281369245,39.972,152.53,152.51,0.0440372]
["bitfinex-derivatives","SOLF0:USTF0",1749281370944,10.16218763,152.52,152.51,0.0440372]
["bitfinex-derivatives","SOLF0:USTF0",1749281372141,3.60988763,152.52,152.51,0.0440372]
["bitfinex-derivatives","SOLF0:USTF0",1749281373149,10.16218763,152.52,152.51,0.0440372]
["bitfinex-derivatives","SOLF0:USTF0",1749281374650,3.60988763,152.52,152.51,0.0440372]
["bitfinex-derivatives","SOLF0:USTF0",1749281375246,33.42,152.53,152.51,0.0440372]
["bitfinex-derivatives","SOLF0:USTF0",1749281375452,37.02988763,152.53,152.51,0.0440372]
["bitfinex-derivatives","SOLF0:USTF0",1749281376655,43.58178763,152.53,152.51,0.0440372]
["bitfinex-derivatives","SOLF0:USTF0",1749281377152,37.02988763,152.53,152.51,0.0440372]
["bitfinex-derivatives","SOLF0:USTF0",1749281377552,6.5523,152.52,152.51,0.0440372]
["bitfinex-derivatives","SOLF0:USTF0",1749281378347,43.58178763,152.53,152.51,0.0440372]
["bitfinex-derivatives","SOLF0:USTF0",1749281379050,33.42,152.53,152.51,0.0440372]
["bitfinex-derivatives","SOLF0:USTF0",1749281379259,0.04211316,152.54,152.51,3.65392483]
["bitfinex-derivatives","SOLF0:USTF0",1749281380364,0.04211316,152.54,152.51,0.0440372]
["bitfinex-derivatives","SOLF0:USTF0",1749281381462,6.59381316,152.54,152.51,0.0440372]
["bitfinex-derivatives","SOLF0:USTF0",1749281381855,0.04211316,152.54,152.51,0.0440372]
["bitfinex-derivatives","SOLF0:USTF0",1749281382556,3.65200079,152.54,152.51,0.0440372]
["bitfinex-derivatives","SOLF0:USTF0",1749281383057,6.5523,152.52,152.51,0.0440372]
["bitfinex-derivatives","SOLF0:USTF0",1749281384358,6.552,152.53,152.51,0.0440372]
["bitfinex-derivatives","SOLF0:USTF0",1749281386157,6.5523,152.52,152.51,0.0440372]
["bitfinex-derivatives","SOLF0:USTF0",1749281387962,3.65200079,152.54,152.51,0.0440372]
["bitfinex-derivatives","SOLF0:USTF0",1749281387963,6.552,152.53,152.51,0.0440372]
["bitfinex-derivatives","SOLF0:USTF0",1749281390457,6.5523,152.52,152.51,0.0440372]
["bitfinex-derivatives","SOLF0:USTF0",1749281390664,36.98988763,152.52,152.45,39.13998763]
["bitfinex-derivatives","SOLF0:USTF0",1749281390963,36.98988763,152.52,152.45,5.75998763]
["bitfinex-derivatives","SOLF0:USTF0",1749281391164,6.5534,152.5,152.46,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749281391552,6.59768622,152.5,152.46,0.05037196]
["bitfinex-derivatives","SOLF0:USTF0",1749281392265,6.5537,152.49,152.46,0.05037196]
["bitfinex-derivatives","SOLF0:USTF0",1749281396768,0.04428622,152.5,152.46,0.05037196]
["bitfinex-derivatives","SOLF0:USTF0",1749281396769,6.554,152.48,152.46,0.05037196]
["bitfinex-derivatives","SOLF0:USTF0",1749281397466,6.59758622,152.5,152.46,0.05037196]
["bitfinex-derivatives","SOLF0:USTF0",1749281397666,0.04428622,152.5,152.46,0.05037196]
["bitfinex-derivatives","SOLF0:USTF0",1749281398066,0.04428622,152.5,152.47,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1749281398467,0.04428622,152.5,152.46,0.05037196]
["bitfinex-derivatives","SOLF0:USTF0",1749281398767,6.59768622,152.5,152.46,6.60487196]
["bitfinex-derivatives","SOLF0:USTF0",1749281399164,0.04428622,152.5,152.46,6.60487196]
["bitfinex-derivatives","SOLF0:USTF0",1749281399466,0.04428622,152.5,152.46,0.05037196]
["bitfinex-derivatives","SOLF0:USTF0",1749281399771,0.04428622,152.5,152.46,3.66025959]
["bitfinex-derivatives","SOLF0:USTF0",1749281400266,0.04428622,152.5,152.48,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749281401571,0.04428622,152.5,152.49,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749281401766,2.2496,152.55,152.46,3.66025959]
["bitfinex-derivatives","SOLF0:USTF0",1749281401767,33.38,152.56,152.48,3.60988763]
["bitfinex-derivatives","SOLF0:USTF0",1749281401966,36.98988763,152.56,152.49,3.60988763]
["bitfinex-derivatives","SOLF0:USTF0",1749281402166,6.5525,152.52,152.49,3.60988763]
["bitfinex-derivatives","SOLF0:USTF0",1749281402665,6.552,152.53,152.49,3.60988763]
["bitfinex-derivatives","SOLF0:USTF0",1749281402870,0.04796377,152.52,152.49,3.65300652]
["bitfinex-derivatives","SOLF0:USTF0",1749281403267,6.60026377,152.52,152.49,0.04311889]
["bitfinex-derivatives","SOLF0:USTF0",1749281404371,0.04796377,152.52,152.49,6.59661889]
["bitfinex-derivatives","SOLF0:USTF0",1749281404968,39.98036377,152.52,152.49,0.04311889]
["bitfinex-derivatives","SOLF0:USTF0",1749281406273,33.42796377,152.52,152.49,0.04311889]
["bitfinex-derivatives","SOLF0:USTF0",1749281406869,33.42796377,152.52,152.5,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749281407366,33.42796377,152.52,152.51,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749281407567,0.04796377,152.52,152.5,3.60988763]
["bitfinex-derivatives","SOLF0:USTF0",1749281407767,6.60026377,152.52,152.49,0.04311889]
["bitfinex-derivatives","SOLF0:USTF0",1749281408977,6.5527,152.51,152.49,0.04311889]
["bitfinex-derivatives","SOLF0:USTF0",1749281410074,6.5531,152.5,152.49,0.04311889]
["bitfinex-derivatives","SOLF0:USTF0",1749281410584,6.553,152.51,152.49,0.04311889]
["bitfinex-derivatives","SOLF0:USTF0",1749281411672,6.5531,152.5,152.49,0.04311889]
["bitfinex-derivatives","SOLF0:USTF0",1749281411978,33.34,152.51,152.49,0.04311889]
["bitfinex-derivatives","SOLF0:USTF0",1749281412676,39.8928,152.51,152.49,0.04311889]
["bitfinex-derivatives","SOLF0:USTF0",1749281412871,33.34,152.51,152.49,0.04311889]
["bitfinex-derivatives","SOLF0:USTF0",1749281414979,33.34,152.51,152.49,6.59661889]
["bitfinex-derivatives","SOLF0:USTF0",1749281416674,33.34,152.51,152.49,0.04311889]
["bitfinex-derivatives","SOLF0:USTF0",1749281417274,6.5531,152.5,152.49,0.04311889]
["bitfinex-derivatives","SOLF0:USTF0",1749281417675,0.04796377,152.52,152.49,0.04311889]
["bitfinex-derivatives","SOLF0:USTF0",1749281418577,6.60046377,152.52,152.49,0.04311889]
["bitfinex-derivatives","SOLF0:USTF0",1749281418975,0.04796377,152.52,152.49,0.04311889]
["bitfinex-derivatives","SOLF0:USTF0",1749281419176,6.5527,152.51,152.49,0.04311889]
["bitfinex-derivatives","SOLF0:USTF0",1749281420781,0.04796377,152.52,152.49,0.04311889]
["bitfinex-derivatives","SOLF0:USTF0",1749281421382,6.553,152.51,152.49,0.04311889]
["bitfinex-derivatives","SOLF0:USTF0",1749281421782,0.04796377,152.52,152.49,0.04311889]
["bitfinex-derivatives","SOLF0:USTF0",1749281421982,6.60056377,152.52,152.49,0.04311889]
["bitfinex-derivatives","SOLF0:USTF0",1749281422380,0.04796377,152.52,152.49,0.04311889]
["bitfinex-derivatives","SOLF0:USTF0",1749281422586,6.5527,152.51,152.49,0.04311889]
["bitfinex-derivatives","SOLF0:USTF0",1749281423287,3.6578514,152.52,152.43,3.60988763]
["bitfinex-derivatives","SOLF0:USTF0",1749281423487,3.60988763,152.5,152.43,3.60988763]
["bitfinex-derivatives","SOLF0:USTF0",1749281423688,33.34,152.49,152.43,3.60988763]
["bitfinex-derivatives","SOLF0:USTF0",1749281423886,6.5542,152.48,152.43,10.16588763]
["bitfinex-derivatives","SOLF0:USTF0",1749281424383,33.34,152.49,152.44,0.05035185]
["bitfinex-derivatives","SOLF0:USTF0",1749281424384,6.60349593,152.47,152.44,0.05035185]
["bitfinex-derivatives","SOLF0:USTF0",1749281425090,0.04899593,152.47,152.44,0.05035185]
["bitfinex-derivatives","SOLF0:USTF0",1749281426089,0.04899593,152.47,152.44,6.60585185]
["bitfinex-derivatives","SOLF0:USTF0",1749281426986,0.04899593,152.47,152.46,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749281427379,33.34,152.52,152.45,3.60988763]
["bitfinex-derivatives","SOLF0:USTF0",1749281427584,39.8924,152.52,152.49,3.60988763]
["bitfinex-derivatives","SOLF0:USTF0",1749281428490,39.94228931,152.52,152.49,3.65222568]
["bitfinex-derivatives","SOLF0:USTF0",1749281429588,39.94228931,152.52,152.49,0.04233805]
["bitfinex-derivatives","SOLF0:USTF0",1749281429788,33.38988931,152.52,152.49,0.04233805]
["bitfinex-derivatives","SOLF0:USTF0",1749281430693,6.5528,152.51,152.49,0.04233805]
["bitfinex-derivatives","SOLF0:USTF0",1749281432092,6.5531,152.5,152.49,0.04233805]
["bitfinex-derivatives","SOLF0:USTF0",1749281432295,36.99977694,152.52,152.43,3.60988763]
["bitfinex-derivatives","SOLF0:USTF0",1749281432500,36.94988763,152.52,152.43,3.60988763]
["bitfinex-derivatives","SOLF0:USTF0",1749281433192,33.34,152.52,152.45,3.60988763]
["bitfinex-derivatives","SOLF0:USTF0",1749281433393,6.60006251,152.5,152.47,0.04885794]
["bitfinex-derivatives","SOLF0:USTF0",1749281434799,0.04676251,152.5,152.49,10.16348763]
["bitfinex-derivatives","SOLF0:USTF0",1749281435007,0.04676251,152.5,152.47,0.04885794]
["bitfinex-derivatives","SOLF0:USTF0",1749281435805,0.04676251,152.5,152.47,6.60315794]
["bitfinex-derivatives","SOLF0:USTF0",1749281436399,0.04676251,152.5,152.47,0.04885794]
["bitfinex-derivatives","SOLF0:USTF0",1749281437706,0.04676251,152.5,152.47,6.60325794]
["bitfinex-derivatives","SOLF0:USTF0",1749281441712,0.04676251,152.5,152.48,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749281447318,0.04676251,152.5,152.49,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749281447816,0.04676251,152.5,152.48,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749281461222,0.04676251,152.5,152.49,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749281461826,0.04676251,152.5,152.49,10.16348763]
["bitfinex-derivatives","SOLF0:USTF0",1749281464125,0.04676251,152.5,152.49,3.60988763]
["bitfinex-derivatives","SOLF0:USTF0",1749281465524,6.5523,152.52,152.49,3.60988763]
["bitfinex-derivatives","SOLF0:USTF0",1749281465525,13.0903,152.69,152.49,43.48640521]
["bitfinex-derivatives","SOLF0:USTF0",1749281465735,41.44247026,152.66,152.58,3.60640521]
["bitfinex-derivatives","SOLF0:USTF0",1749281465926,33.32,152.66,152.6,3.60640521]
["bitfinex-derivatives","SOLF0:USTF0",1749281466126,33.32,152.66,152.58,3.60640521]
["bitfinex-derivatives","SOLF0:USTF0",1749281466326,3.60640521,152.63,152.56,3.60640521]
["bitfinex-derivatives","SOLF0:USTF0",1749281466626,0.04946824,152.61,152.58,0.04451496]
["bitfinex-derivatives","SOLF0:USTF0",1749281466826,6.59816824,152.61,152.58,0.04451496]
["bitfinex-derivatives","SOLF0:USTF0",1749281467930,6.5489,152.6,152.58,0.04451496]
["bitfinex-derivatives","SOLF0:USTF0",1749281468133,0.04946824,152.61,152.58,0.04451496]
["bitfinex-derivatives","SOLF0:USTF0",1749281469728,0.04946824,152.61,152.58,6.59391496]
["bitfinex-derivatives","SOLF0:USTF0",1749281469929,0.04946824,152.61,152.58,0.04451496]
["bitfinex-derivatives","SOLF0:USTF0",1749281470437,4.32028582,152.6,152.58,0.04451496]
["bitfinex-derivatives","SOLF0:USTF0",1749281470624,4.32032649,152.59,152.58,0.04451496]
["bitfinex-derivatives","SOLF0:USTF0",1749281471226,4.32080351,152.59,152.58,0.04451496]
["bitfinex-derivatives","SOLF0:USTF0",1749281471433,4.32080351,152.59,152.58,3.65092017]
["bitfinex-derivatives","SOLF0:USTF0",1749281471821,4.32071469,152.59,152.58,3.65092017]
["bitfinex-derivatives","SOLF0:USTF0",1749281472026,4.32072294,152.59,152.58,3.65092017]
["bitfinex-derivatives","SOLF0:USTF0",1749281472329,4.32072294,152.6,152.58,0.04451496]
["bitfinex-derivatives","SOLF0:USTF0",1749281472837,0.04946824,152.61,152.58,3.65092017]
["bitfinex-derivatives","SOLF0:USTF0",1749281473032,4.31652871,152.6,152.58,3.65092017]
["bitfinex-derivatives","SOLF0:USTF0",1749281473234,0.04946824,152.61,152.58,3.65092017]
["bitfinex-derivatives","SOLF0:USTF0",1749281473429,10.86542914,152.6,152.58,3.65092017]
["bitfinex-derivatives","SOLF0:USTF0",1749281473740,4.31652914,152.59,152.58,3.65092017]
["bitfinex-derivatives","SOLF0:USTF0",1749281473935,4.31652914,152.6,152.58,3.65092017]
["bitfinex-derivatives","SOLF0:USTF0",1749281474131,6.59796824,152.61,152.58,3.65092017]
["bitfinex-derivatives","SOLF0:USTF0",1749281474132,4.31652914,152.59,152.58,3.65092017]
["bitfinex-derivatives","SOLF0:USTF0",1749281474333,4.36599738,152.61,152.58,3.65092017]
["bitfinex-derivatives","SOLF0:USTF0",1749281474533,4.36599738,152.61,152.6,10.15520521]
["bitfinex-derivatives","SOLF0:USTF0",1749281474735,4.35830997,152.61,152.6,10.15520521]
["bitfinex-derivatives","SOLF0:USTF0",1749281474935,0.04946824,152.61,152.6,10.15520521]
["bitfinex-derivatives","SOLF0:USTF0",1749281475326,0.04946824,152.61,152.6,3.60640521]
["bitfinex-derivatives","SOLF0:USTF0",1749281476727,0.04946824,152.61,152.58,6.59401496]
["bitfinex-derivatives","SOLF0:USTF0",1749281476728,0.04946824,152.61,152.58,0.04451496]
["bitfinex-derivatives","SOLF0:USTF0",1749281476926,0.04946824,152.61,152.59,3.60640521]
["bitfinex-derivatives","SOLF0:USTF0",1749281478426,0.04946824,152.61,152.58,0.04451496]
["bitfinex-derivatives","SOLF0:USTF0",1749281478630,33.28,152.6,152.58,0.04451496]
["bitfinex-derivatives","SOLF0:USTF0",1749281478935,4.29506434,152.59,152.58,0.04451496]
["bitfinex-derivatives","SOLF0:USTF0",1749281479739,10.84436434,152.59,152.58,0.04451496]
["bitfinex-derivatives","SOLF0:USTF0",1749281479926,10.8447831,152.59,152.58,0.04451496]
["bitfinex-derivatives","SOLF0:USTF0",1749281480131,6.5493,152.59,152.58,0.04451496]
["bitfinex-derivatives","SOLF0:USTF0",1749281480330,10.84479243,152.59,152.58,0.04451496]
["bitfinex-derivatives","SOLF0:USTF0",1749281481536,4.28830884,152.59,152.58,0.04451496]
["bitfinex-derivatives","SOLF0:USTF0",1749281481935,4.28831041,152.59,152.58,0.04451496]
["bitfinex-derivatives","SOLF0:USTF0",1749281482134,4.28845038,152.59,152.58,0.04451496]
["bitfinex-derivatives","SOLF0:USTF0",1749281482539,10.83775038,152.59,152.58,0.04451496]
["bitfinex-derivatives","SOLF0:USTF0",1749281483041,10.83775038,152.59,152.53,10.15810521]
["bitfinex-derivatives","SOLF0:USTF0",1749281483042,6.5508,152.56,152.53,3.60640521]
["bitfinex-derivatives","SOLF0:USTF0",1749281483240,39.8308,152.56,152.53,3.60640521]
["bitfinex-derivatives","SOLF0:USTF0",1749281483938,4.28887445,152.55,152.53,3.65266183]
["bitfinex-derivatives","SOLF0:USTF0",1749281484135,33.32809571,152.56,152.53,10.20436183]
["bitfinex-derivatives","SOLF0:USTF0",1749281484335,4.28887897,152.55,152.53,10.20436183]
["bitfinex-derivatives","SOLF0:USTF0",1749281484533,4.28887897,152.55,152.54,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749281484730,33.32809571,152.56,152.54,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749281486240,33.32809571,152.56,152.53,3.65266183]
["bitfinex-derivatives","SOLF0:USTF0",1749281486241,33.32809571,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281486442,0.04809571,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281487141,0.04809571,152.56,152.54,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749281488742,0.04809571,152.56,152.53,3.65266183]
["bitfinex-derivatives","SOLF0:USTF0",1749281488743,0.04809571,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281488946,0.04809571,152.56,152.53,0.04625662]
["bitfinex-derivatives","SOLF0:USTF0",1749281489743,33.28,152.55,152.53,0.04625662]
["bitfinex-derivatives","SOLF0:USTF0",1749281490445,6.5514,152.54,152.53,0.04625662]
["bitfinex-derivatives","SOLF0:USTF0",1749281491047,39.8311,152.55,152.53,0.04625662]
["bitfinex-derivatives","SOLF0:USTF0",1749281494244,0.04809571,152.56,152.53,0.04625662]
["bitfinex-derivatives","SOLF0:USTF0",1749281494450,0.04809571,152.56,152.54,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281494654,0.04809571,152.56,152.53,3.65266183]
["bitfinex-derivatives","SOLF0:USTF0",1749281495448,0.04809571,152.56,152.54,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281496153,0.04809571,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281496652,0.04809571,152.56,152.55,10.15740521]
["bitfinex-derivatives","SOLF0:USTF0",1749281497751,0.04809571,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281500450,0.04809571,152.56,152.54,10.15770521]
["bitfinex-derivatives","SOLF0:USTF0",1749281503152,4.32800809,152.56,152.54,10.15770521]
["bitfinex-derivatives","SOLF0:USTF0",1749281503352,0.04809571,152.56,152.54,10.15770521]
["bitfinex-derivatives","SOLF0:USTF0",1749281503554,4.32800809,152.56,152.54,10.15770521]
["bitfinex-derivatives","SOLF0:USTF0",1749281503853,0.04809571,152.56,152.54,10.15770521]
["bitfinex-derivatives","SOLF0:USTF0",1749281504042,4.32800809,152.56,152.54,10.15770521]
["bitfinex-derivatives","SOLF0:USTF0",1749281504242,0.04809571,152.56,152.54,10.15770521]
["bitfinex-derivatives","SOLF0:USTF0",1749281504447,4.32931759,152.56,152.54,10.15770521]
["bitfinex-derivatives","SOLF0:USTF0",1749281504647,0.04809571,152.56,152.54,10.15770521]
["bitfinex-derivatives","SOLF0:USTF0",1749281504848,4.32932219,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281505048,0.04809571,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281507254,4.33732582,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281507454,0.04809571,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281509152,4.33879101,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281509347,0.04809571,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281509756,4.33878942,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281509956,0.04809571,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281510951,4.34036025,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281511155,0.04809571,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281511346,4.34117261,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281511549,4.34117103,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281512958,4.34066669,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281513648,4.34064742,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281514055,4.340649,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281514260,4.34064908,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281514655,4.34129745,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281515056,0.04809571,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281515360,4.34130044,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281516357,0.04809571,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281516561,4.29265442,152.57,152.54,5.67720521]
["bitfinex-derivatives","SOLF0:USTF0",1749281516763,39.8083,152.62,152.56,3.60640521]
["bitfinex-derivatives","SOLF0:USTF0",1749281517060,4.2926544,152.61,152.58,10.15570521]
["bitfinex-derivatives","SOLF0:USTF0",1749281517261,4.29265441,152.6,152.58,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1749281517559,4.29265441,152.59,152.58,10.15570521]
["bitfinex-derivatives","SOLF0:USTF0",1749281517957,0.04615939,152.61,152.59,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1749281518152,4.29417374,152.6,152.59,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1749281518352,4.2941676,152.6,152.59,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1749281518759,4.29417059,152.6,152.59,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1749281519573,4.29417059,152.6,152.58,10.15600521]
["bitfinex-derivatives","SOLF0:USTF0",1749281519775,4.29786735,152.59,152.58,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749281519974,4.29786743,152.59,152.58,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749281520178,4.29786743,152.59,152.57,6.59806455]
["bitfinex-derivatives","SOLF0:USTF0",1749281520473,4.29787214,152.58,152.57,6.59806455]
["bitfinex-derivatives","SOLF0:USTF0",1749281520674,4.29787688,152.58,152.57,6.59816455]
["bitfinex-derivatives","SOLF0:USTF0",1749281521873,4.32122547,152.58,152.57,6.59816455]
["bitfinex-derivatives","SOLF0:USTF0",1749281522271,4.32122332,152.58,152.57,6.59816455]
["bitfinex-derivatives","SOLF0:USTF0",1749281522473,4.32122332,152.58,152.57,0.04806455]
["bitfinex-derivatives","SOLF0:USTF0",1749281523679,4.32347267,152.58,152.57,0.04806455]
["bitfinex-derivatives","SOLF0:USTF0",1749281523978,4.3234423,152.58,152.57,0.04806455]
["bitfinex-derivatives","SOLF0:USTF0",1749281524176,4.32344075,152.58,152.57,0.04806455]
["bitfinex-derivatives","SOLF0:USTF0",1749281524479,4.32297828,152.58,152.57,6.59816455]
["bitfinex-derivatives","SOLF0:USTF0",1749281524665,4.32298276,152.58,152.57,0.04806455]
["bitfinex-derivatives","SOLF0:USTF0",1749281525469,0.04615939,152.61,152.57,0.04806455]
["bitfinex-derivatives","SOLF0:USTF0",1749281525470,6.59465939,152.61,152.57,6.59786455]
["bitfinex-derivatives","SOLF0:USTF0",1749281525873,4.32291233,152.6,152.57,6.59786455]
["bitfinex-derivatives","SOLF0:USTF0",1749281526077,4.32291233,152.59,152.57,6.59786455]
["bitfinex-derivatives","SOLF0:USTF0",1749281526379,6.59465939,152.61,152.57,10.20426976]
["bitfinex-derivatives","SOLF0:USTF0",1749281526676,4.31223336,152.6,152.58,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749281526873,4.31223336,152.6,152.57,3.65446976]
["bitfinex-derivatives","SOLF0:USTF0",1749281526874,4.31223336,152.59,152.57,3.65446976]
["bitfinex-derivatives","SOLF0:USTF0",1749281527075,4.31223336,152.58,152.57,0.04806455]
["bitfinex-derivatives","SOLF0:USTF0",1749281527283,0.04615939,152.61,152.57,3.65446976]
["bitfinex-derivatives","SOLF0:USTF0",1749281527481,4.31594637,152.6,152.57,3.65446976]
["bitfinex-derivatives","SOLF0:USTF0",1749281527678,4.31594637,152.59,152.57,3.65446976]
["bitfinex-derivatives","SOLF0:USTF0",1749281527981,4.31594637,152.58,152.57,10.20456976]
["bitfinex-derivatives","SOLF0:USTF0",1749281528282,4.31594637,152.6,152.57,3.65446976]
["bitfinex-derivatives","SOLF0:USTF0",1749281528579,4.31594637,152.59,152.58,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749281528774,0.04615939,152.61,152.57,3.65446976]
["bitfinex-derivatives","SOLF0:USTF0",1749281528975,4.31340686,152.6,152.59,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1749281529179,0.04615939,152.61,152.59,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1749281529380,4.31308232,152.6,152.59,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1749281529774,4.31308232,152.6,152.58,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1749281529980,4.31308232,152.59,152.58,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1749281530282,0.04615939,152.61,152.58,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1749281530477,4.31315114,152.6,152.58,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1749281530677,4.31315114,152.59,152.58,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1749281531077,4.31315114,152.59,152.57,3.65446976]
["bitfinex-derivatives","SOLF0:USTF0",1749281531078,0.04615939,152.61,152.59,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749281531280,4.31125207,152.6,152.57,3.65446976]
["bitfinex-derivatives","SOLF0:USTF0",1749281531579,0.04615939,152.61,152.58,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749281531775,4.32193362,152.6,152.58,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749281531976,4.3219337,152.59,152.58,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749281532474,0.04615939,152.61,152.58,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749281532670,4.32209571,152.6,152.58,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749281532875,0.04615939,152.61,152.58,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749281533272,4.32209571,152.6,152.58,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749281533576,4.32209571,152.59,152.58,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749281534182,4.32421494,152.59,152.58,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749281534380,4.32421339,152.59,152.58,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749281534574,6.59455939,152.61,152.58,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749281534783,4.32421337,152.6,152.58,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749281534984,4.32415811,152.59,152.58,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749281535685,0.04615939,152.61,152.58,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749281535984,4.32651183,152.6,152.58,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749281536179,0.04615939,152.61,152.58,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749281536488,0.04615939,152.61,152.6,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749281536779,4.36723237,152.61,152.6,10.15520521]
["bitfinex-derivatives","SOLF0:USTF0",1749281538182,4.36893957,152.61,152.6,10.15520521]
["bitfinex-derivatives","SOLF0:USTF0",1749281538685,4.36893801,152.61,152.6,10.15520521]
["bitfinex-derivatives","SOLF0:USTF0",1749281539389,4.36943234,152.61,152.6,10.15520521]
["bitfinex-derivatives","SOLF0:USTF0",1749281539584,4.36943234,152.61,152.6,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749281539780,4.36949254,152.61,152.59,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749281540084,4.32333323,152.6,152.59,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749281540290,0.04615939,152.61,152.59,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749281540485,4.32333434,152.6,152.59,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749281541087,4.32233974,152.6,152.59,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749281541288,4.32233974,152.6,152.57,0.04806455]
["bitfinex-derivatives","SOLF0:USTF0",1749281541489,0.04615939,152.61,152.57,0.04806455]
["bitfinex-derivatives","SOLF0:USTF0",1749281541490,4.32233974,152.59,152.57,0.04806455]
["bitfinex-derivatives","SOLF0:USTF0",1749281541792,6.59485939,152.61,152.57,6.59776455]
["bitfinex-derivatives","SOLF0:USTF0",1749281541990,6.59485939,152.61,152.57,0.04806455]
["bitfinex-derivatives","SOLF0:USTF0",1749281542189,4.33842948,152.6,152.57,0.04806455]
["bitfinex-derivatives","SOLF0:USTF0",1749281542388,4.33842948,152.59,152.57,0.04806455]
["bitfinex-derivatives","SOLF0:USTF0",1749281542594,4.33842948,152.58,152.57,6.59816455]
["bitfinex-derivatives","SOLF0:USTF0",1749281542989,4.33957509,152.58,152.57,6.59816455]
["bitfinex-derivatives","SOLF0:USTF0",1749281543287,4.33998439,152.58,152.57,0.04806455]
["bitfinex-derivatives","SOLF0:USTF0",1749281543482,4.33998439,152.58,152.57,6.59816455]
["bitfinex-derivatives","SOLF0:USTF0",1749281544282,4.33998439,152.58,152.57,0.04806455]
["bitfinex-derivatives","SOLF0:USTF0",1749281544693,4.33998439,152.58,152.53,3.60640521]
["bitfinex-derivatives","SOLF0:USTF0",1749281544694,6.5505,152.57,152.53,10.15790521]
["bitfinex-derivatives","SOLF0:USTF0",1749281544896,4.34069277,152.56,152.53,10.15790521]
["bitfinex-derivatives","SOLF0:USTF0",1749281545099,3.60640521,152.58,152.5,6.01028309]
["bitfinex-derivatives","SOLF0:USTF0",1749281545302,4.34082487,152.57,152.51,3.60640521]
["bitfinex-derivatives","SOLF0:USTF0",1749281545595,33.28199131,152.56,152.52,6.59533357]
["bitfinex-derivatives","SOLF0:USTF0",1749281545789,4.34076504,152.55,152.52,0.04313357]
["bitfinex-derivatives","SOLF0:USTF0",1749281545989,4.34076504,152.54,152.52,6.59533357]
["bitfinex-derivatives","SOLF0:USTF0",1749281546190,4.34076504,152.53,152.52,6.59533357]
["bitfinex-derivatives","SOLF0:USTF0",1749281546390,33.28199131,152.56,152.52,6.59533357]
["bitfinex-derivatives","SOLF0:USTF0",1749281546595,4.3407782,152.55,152.53,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749281546796,4.3249808,152.54,152.53,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749281548191,33.28199131,152.56,152.52,0.04313357]
["bitfinex-derivatives","SOLF0:USTF0",1749281548192,33.28199131,152.56,152.54,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749281548390,4.32232091,152.55,152.54,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749281548698,33.28199131,152.56,152.54,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749281548894,4.32230645,152.55,152.54,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749281549091,33.28199131,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281549092,0.04199131,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281549296,4.36423895,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281549595,4.36423861,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281550100,4.36423972,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281550295,0.04199131,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281550494,4.36423604,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281550892,4.33764948,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281551094,0.04199131,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281551292,4.33765109,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281551594,0.04199131,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281551900,4.3337373,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281552101,4.33373569,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281553203,4.33402597,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281553601,4.33402442,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281554006,0.04199131,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281554206,4.33402328,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281555307,4.33431875,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281555708,0.04199131,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281555906,0.04199131,152.56,152.52,0.04313357]
["bitfinex-derivatives","SOLF0:USTF0",1749281555907,4.34992493,152.56,152.52,0.04313357]
["bitfinex-derivatives","SOLF0:USTF0",1749281556116,37.54793362,152.55,152.52,0.04313357]
["bitfinex-derivatives","SOLF0:USTF0",1749281556413,4.30793362,152.54,152.53,3.60640521]
["bitfinex-derivatives","SOLF0:USTF0",1749281556712,4.30815443,152.54,152.53,3.60640521]
["bitfinex-derivatives","SOLF0:USTF0",1749281557012,4.30815164,152.55,152.53,3.60640521]
["bitfinex-derivatives","SOLF0:USTF0",1749281557212,0.04199131,152.56,152.54,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749281557408,4.30813726,152.55,152.54,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749281557602,4.30813726,152.55,152.53,3.60640521]
["bitfinex-derivatives","SOLF0:USTF0",1749281557806,4.30813726,152.54,152.53,3.60640521]
["bitfinex-derivatives","SOLF0:USTF0",1749281558109,4.3081699,152.54,152.52,3.64953878]
["bitfinex-derivatives","SOLF0:USTF0",1749281558404,4.3081699,152.53,152.52,3.64953878]
["bitfinex-derivatives","SOLF0:USTF0",1749281558604,0.04199131,152.56,152.52,3.64953878]
["bitfinex-derivatives","SOLF0:USTF0",1749281558605,4.3081699,152.55,152.53,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749281558808,6.59259131,152.56,152.53,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749281559008,4.30818224,152.55,152.53,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749281559209,6.59259131,152.56,152.53,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749281559612,4.30768829,152.55,152.53,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749281559811,4.30768829,152.54,152.53,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749281560009,4.30768829,152.55,152.54,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749281560815,4.30730674,152.55,152.54,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749281562110,0.04199131,152.56,152.54,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749281562312,4.29573694,152.55,152.54,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749281562507,4.29512797,152.55,152.53,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749281562715,0.04199131,152.56,152.53,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749281563012,4.29512797,152.55,152.53,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749281563312,4.29512797,152.54,152.53,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749281563505,4.29512797,152.55,152.53,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749281563705,4.29512797,152.54,152.53,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749281563905,4.29512797,152.55,152.53,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749281564108,0.04199131,152.56,152.53,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749281564715,4.29514655,152.55,152.53,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749281565016,4.29514655,152.54,152.53,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749281565217,4.29514655,152.55,152.54,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749281566015,4.2954411,152.55,152.54,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749281566217,4.29542695,152.55,152.54,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749281566419,4.29544084,152.55,152.54,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749281566612,0.04199131,152.56,152.54,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749281566807,4.29470655,152.55,152.54,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749281567008,0.04199131,152.56,152.52,3.64953878]
["bitfinex-derivatives","SOLF0:USTF0",1749281567009,0.04199131,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281567215,4.33669786,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281567416,0.04199131,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281567616,4.33672988,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281567921,0.04199131,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281568220,4.33672365,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281568415,0.04199131,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281568822,4.33672365,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281569018,0.04199131,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281569219,4.33672365,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281569420,0.04199131,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281569920,4.34205592,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281570119,0.04199131,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281570320,4.34205592,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281570522,0.04199131,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281570722,4.34205592,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281570922,0.04199131,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281571520,4.34216926,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281571722,0.04199131,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281571921,4.34216926,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281572124,0.04199131,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281572323,4.34216926,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281572523,0.04199131,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281572824,4.34216926,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281573026,0.04199131,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281573222,4.34282249,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281573421,0.04199131,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281573624,4.34313467,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281573824,0.04199131,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281574022,3.467e-05,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749281574219,33.22,152.61,152.6,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749281575830,33.22,152.61,152.59,6.59944506]
["bitfinex-derivatives","SOLF0:USTF0",1749281577129,33.22,152.61,152.59,0.05034506]
["bitfinex-derivatives","SOLF0:USTF0",1749281577130,3.60640521,152.6,152.59,0.05034506]
["bitfinex-derivatives","SOLF0:USTF0",1749281578530,10.15520521,152.6,152.59,0.05034506]
["bitfinex-derivatives","SOLF0:USTF0",1749281581940,6.5503,152.57,152.53,36.82640521]
["bitfinex-derivatives","SOLF0:USTF0",1749281582138,6.5503,152.57,152.53,3.60640521]
["bitfinex-derivatives","SOLF0:USTF0",1749281582329,5.83350521,152.6,152.53,3.60640521]
["bitfinex-derivatives","SOLF0:USTF0",1749281583038,0.04393502,152.58,152.55,0.0430678]
["bitfinex-derivatives","SOLF0:USTF0",1749281583237,6.59393502,152.58,152.55,0.0430678]
["bitfinex-derivatives","SOLF0:USTF0",1749281586733,0.04393502,152.58,152.55,0.0430678]
["bitfinex-derivatives","SOLF0:USTF0",1749281587442,6.59363502,152.58,152.55,0.0430678]
["bitfinex-derivatives","SOLF0:USTF0",1749281588642,0.04393502,152.58,152.55,6.5938678]
["bitfinex-derivatives","SOLF0:USTF0",1749281589336,0.04393502,152.58,152.56,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749281590341,33.26393502,152.58,152.56,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749281593143,36.87034023,152.58,152.55,0.0430678]
["bitfinex-derivatives","SOLF0:USTF0",1749281593343,36.87034023,152.58,152.5,6.03413579]
["bitfinex-derivatives","SOLF0:USTF0",1749281593344,36.87249646,152.58,152.5,6.03413579]
["bitfinex-derivatives","SOLF0:USTF0",1749281593544,36.87249646,152.58,152.49,9.64269723]
["bitfinex-derivatives","SOLF0:USTF0",1749281593745,2.1314,152.57,152.51,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749281594046,6.5506,152.56,152.51,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749281594247,5.74044286,152.57,152.51,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749281594545,5.74044286,152.57,152.52,0.04727054]
["bitfinex-derivatives","SOLF0:USTF0",1749281594749,6.5513,152.55,152.52,0.04727054]
["bitfinex-derivatives","SOLF0:USTF0",1749281595446,10.15974286,152.56,152.52,6.59947054]
["bitfinex-derivatives","SOLF0:USTF0",1749281595749,36.87297788,152.58,152.52,0.04727054]
["bitfinex-derivatives","SOLF0:USTF0",1749281596148,6.5503,152.57,152.53,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749281597249,6.5506,152.56,152.52,6.59937054]
["bitfinex-derivatives","SOLF0:USTF0",1749281601646,6.5501,152.57,152.53,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749281602551,36.87297788,152.58,152.52,0.04727054]
["bitfinex-derivatives","SOLF0:USTF0",1749281602753,3.60904286,152.57,152.52,0.04727054]
["bitfinex-derivatives","SOLF0:USTF0",1749281603159,10.15944286,152.57,152.53,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749281605259,6.5506,152.56,152.53,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749281605555,6.5506,152.56,152.52,6.59937054]
["bitfinex-derivatives","SOLF0:USTF0",1749281605856,6.5506,152.56,152.53,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749281606758,10.15934286,152.57,152.53,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749281607858,0.04393502,152.58,152.57,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749281608258,0.04393502,152.58,152.56,0.04176068]
["bitfinex-derivatives","SOLF0:USTF0",1749281608460,6.59363502,152.58,152.56,0.04176068]
["bitfinex-derivatives","SOLF0:USTF0",1749281608855,0.04393502,152.58,152.56,0.04176068]
["bitfinex-derivatives","SOLF0:USTF0",1749281610658,6.59393502,152.58,152.56,0.04176068]
["bitfinex-derivatives","SOLF0:USTF0",1749281611058,3.60904286,152.57,152.56,0.04176068]
["bitfinex-derivatives","SOLF0:USTF0",1749281611259,0.04393502,152.58,152.56,0.04176068]
["bitfinex-derivatives","SOLF0:USTF0",1749281611659,0.04393502,152.58,152.56,6.59196068]
["bitfinex-derivatives","SOLF0:USTF0",1749281612260,0.04393502,152.58,152.56,0.04176068]
["bitfinex-derivatives","SOLF0:USTF0",1749281614163,3.60904286,152.57,152.56,0.04176068]
["bitfinex-derivatives","SOLF0:USTF0",1749281614363,36.80904286,152.57,152.56,0.04176068]
["bitfinex-derivatives","SOLF0:USTF0",1749281615160,43.35914286,152.57,152.56,0.04176068]
["bitfinex-derivatives","SOLF0:USTF0",1749281616872,36.80904286,152.57,152.56,0.04176068]
["bitfinex-derivatives","SOLF0:USTF0",1749281617470,33.2,152.57,152.56,0.04176068]
["bitfinex-derivatives","SOLF0:USTF0",1749281617669,39.7501,152.57,152.56,0.04176068]
["bitfinex-derivatives","SOLF0:USTF0",1749281618569,33.2,152.57,152.56,0.04176068]
["bitfinex-derivatives","SOLF0:USTF0",1749281620570,33.2,152.57,152.56,6.59236068]
["bitfinex-derivatives","SOLF0:USTF0",1749281627667,0.04393502,152.58,152.57,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749281628077,0.04393502,152.58,152.56,0.04176068]
["bitfinex-derivatives","SOLF0:USTF0",1749281628279,0.04393502,152.58,152.56,6.59216068]
["bitfinex-derivatives","SOLF0:USTF0",1749281628672,0.04393502,152.58,152.56,0.04176068]
["bitfinex-derivatives","SOLF0:USTF0",1749281628869,2.35230906,152.58,152.56,0.04176068]
["bitfinex-derivatives","SOLF0:USTF0",1749281630178,2.35230906,152.58,152.56,6.59226068]
["bitfinex-derivatives","SOLF0:USTF0",1749281632180,2.35230906,152.58,152.56,0.04176068]
["bitfinex-derivatives","SOLF0:USTF0",1749281632382,0.04393502,152.58,152.56,0.04176068]
["bitfinex-derivatives","SOLF0:USTF0",1749281632582,2.35230906,152.58,152.56,0.04176068]
["bitfinex-derivatives","SOLF0:USTF0",1749281636181,2.30837404,152.57,152.56,0.04176068]
["bitfinex-derivatives","SOLF0:USTF0",1749281636483,2.35230906,152.58,152.56,0.04176068]
["bitfinex-derivatives","SOLF0:USTF0",1749281644795,2.30837404,152.57,152.56,0.04176068]
["bitfinex-derivatives","SOLF0:USTF0",1749281645592,8.85847404,152.57,152.56,0.04176068]
["bitfinex-derivatives","SOLF0:USTF0",1749281646697,6.5501,152.57,152.56,0.04176068]
["bitfinex-derivatives","SOLF0:USTF0",1749281646989,2.30837404,152.57,152.56,0.04176068]
["bitfinex-derivatives","SOLF0:USTF0",1749281648393,2.35230906,152.58,152.56,6.59226068]
["bitfinex-derivatives","SOLF0:USTF0",1749281649289,0.04393502,152.58,152.57,8.85847404]
["bitfinex-derivatives","SOLF0:USTF0",1749281649894,33.18,152.62,152.61,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1749281650293,2.30837404,152.64,152.61,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1749281650895,2.35818745,152.64,152.61,6.591139]
["bitfinex-derivatives","SOLF0:USTF0",1749281651889,8.90538745,152.64,152.61,6.591139]
["bitfinex-derivatives","SOLF0:USTF0",1749281652095,2.30837404,152.63,152.61,0.042739]
["bitfinex-derivatives","SOLF0:USTF0",1749281653001,2.30837404,152.62,152.61,0.042739]
["bitfinex-derivatives","SOLF0:USTF0",1749281653296,3.6060098,152.62,152.61,0.042739]
["bitfinex-derivatives","SOLF0:USTF0",1749281654698,10.1540098,152.62,152.61,0.042739]
["bitfinex-derivatives","SOLF0:USTF0",1749281656201,43.3340098,152.62,152.61,0.042739]
["bitfinex-derivatives","SOLF0:USTF0",1749281656501,6.5489,152.6,152.56,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749281657299,6.59929313,152.6,152.56,6.59211707]
["bitfinex-derivatives","SOLF0:USTF0",1749281659701,6.5494,152.59,152.56,0.04161707]
["bitfinex-derivatives","SOLF0:USTF0",1749281660400,6.59939313,152.6,152.56,6.59211707]
["bitfinex-derivatives","SOLF0:USTF0",1749281660902,0.05039313,152.6,152.56,6.59211707]
["bitfinex-derivatives","SOLF0:USTF0",1749281661202,6.5493,152.59,152.56,0.04161707]
["bitfinex-derivatives","SOLF0:USTF0",1749281662101,6.5493,152.59,152.56,6.59211707]
["bitfinex-derivatives","SOLF0:USTF0",1749281662304,39.75939313,152.6,152.56,6.59211707]
["bitfinex-derivatives","SOLF0:USTF0",1749281662502,33.21039313,152.6,152.56,0.04161707]
["bitfinex-derivatives","SOLF0:USTF0",1749281662801,33.21039313,152.6,152.57,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1749281663001,33.21039313,152.6,152.56,0.04161707]
["bitfinex-derivatives","SOLF0:USTF0",1749281663198,33.21039313,152.6,152.58,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749281665599,33.21039313,152.6,152.59,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1749281667602,33.21039313,152.6,152.58,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1749281668602,33.21039313,152.6,152.59,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1749281669802,0.05039313,152.6,152.59,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1749281671305,33.16,152.64,152.63,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749281671604,67.44906377,152.65,152.63,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749281671798,170.6922098,152.67,152.63,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749281672307,170.73789265,152.67,152.63,6.59176939]
["bitfinex-derivatives","SOLF0:USTF0",1749281673409,167.13188285,152.67,152.63,6.59176939]
["bitfinex-derivatives","SOLF0:USTF0",1749281674304,39.75188285,152.67,152.63,6.59176939]
["bitfinex-derivatives","SOLF0:USTF0",1749281675101,6.5465,152.66,152.63,0.04426939]
["bitfinex-derivatives","SOLF0:USTF0",1749281676908,0.04568285,152.67,152.63,3.65027919]
["bitfinex-derivatives","SOLF0:USTF0",1749281677107,0.04568285,152.67,152.65,3.6060098]
["bitfinex-derivatives","SOLF0:USTF0",1749281677410,0.04568285,152.67,152.66,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1749281680811,0.04568285,152.67,152.65,10.1525098]
["bitfinex-derivatives","SOLF0:USTF0",1749281681110,0.04568285,152.67,152.63,3.65027919]
["bitfinex-derivatives","SOLF0:USTF0",1749281681309,0.04568285,152.67,152.64,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1749281681510,0.04568285,152.67,152.65,3.6060098]
["bitfinex-derivatives","SOLF0:USTF0",1749281681804,0.04568285,152.67,152.66,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1749281682108,95.30113006,152.73,152.65,3.6060098]
["bitfinex-derivatives","SOLF0:USTF0",1749281682410,4.28233637,152.72,152.7,10.1503098]
["bitfinex-derivatives","SOLF0:USTF0",1749281682707,4.2823363,152.72,152.7,10.1503098]
["bitfinex-derivatives","SOLF0:USTF0",1749281682914,4.28233129,152.72,152.7,10.1503098]
["bitfinex-derivatives","SOLF0:USTF0",1749281683208,4.28233129,152.72,152.7,3.6060098]
["bitfinex-derivatives","SOLF0:USTF0",1749281683912,10.82633129,152.72,152.7,3.6060098]
["bitfinex-derivatives","SOLF0:USTF0",1749281684106,4.28356769,152.71,152.7,3.6060098]
["bitfinex-derivatives","SOLF0:USTF0",1749281684302,10.82756769,152.72,152.7,3.6060098]
["bitfinex-derivatives","SOLF0:USTF0",1749281684713,4.28425823,152.71,152.7,3.6060098]
["bitfinex-derivatives","SOLF0:USTF0",1749281684913,10.82825823,152.72,152.7,3.6060098]
["bitfinex-derivatives","SOLF0:USTF0",1749281685909,6.544,152.72,152.7,3.6060098]
["bitfinex-derivatives","SOLF0:USTF0",1749281686115,10.84056212,152.72,152.7,3.6060098]
["bitfinex-derivatives","SOLF0:USTF0",1749281687213,6.544,152.72,152.7,3.6060098]
["bitfinex-derivatives","SOLF0:USTF0",1749281687416,10.84030804,152.72,152.7,3.6060098]
["bitfinex-derivatives","SOLF0:USTF0",1749281687615,6.544,152.72,152.7,3.6060098]
["bitfinex-derivatives","SOLF0:USTF0",1749281687915,4.29630963,152.72,152.69,0.04536495]
["bitfinex-derivatives","SOLF0:USTF0",1749281688117,4.29762606,152.72,152.69,0.04536495]
["bitfinex-derivatives","SOLF0:USTF0",1749281688619,33.20793608,152.73,152.69,0.04536495]
["bitfinex-derivatives","SOLF0:USTF0",1749281688913,33.20793608,152.73,152.7,3.6060098]
["bitfinex-derivatives","SOLF0:USTF0",1749281689716,39.75143608,152.73,152.7,3.6060098]
["bitfinex-derivatives","SOLF0:USTF0",1749281689915,33.20793608,152.73,152.69,0.04536495]
["bitfinex-derivatives","SOLF0:USTF0",1749281690104,4.2946442,152.72,152.69,0.04536495]
["bitfinex-derivatives","SOLF0:USTF0",1749281690309,6.5441,152.71,152.69,0.04536495]
["bitfinex-derivatives","SOLF0:USTF0",1749281690509,33.20793608,152.73,152.69,0.04536495]
["bitfinex-derivatives","SOLF0:USTF0",1749281690709,4.29994717,152.72,152.69,0.04536495]
["bitfinex-derivatives","SOLF0:USTF0",1749281691116,6.5444,152.71,152.69,0.04536495]
["bitfinex-derivatives","SOLF0:USTF0",1749281692109,4.29997469,152.72,152.69,0.04536495]
["bitfinex-derivatives","SOLF0:USTF0",1749281692110,10.84355202,152.72,152.69,0.04536495]
["bitfinex-derivatives","SOLF0:USTF0",1749281692320,4.29974098,152.71,152.69,0.04536495]
["bitfinex-derivatives","SOLF0:USTF0",1749281692514,10.84354098,152.72,152.69,0.04536495]
["bitfinex-derivatives","SOLF0:USTF0",1749281693909,6.5438,152.72,152.69,0.04536495]
["bitfinex-derivatives","SOLF0:USTF0",1749281694217,10.84244639,152.72,152.69,0.04536495]
["bitfinex-derivatives","SOLF0:USTF0",1749281694407,6.5438,152.72,152.69,0.04536495]
["bitfinex-derivatives","SOLF0:USTF0",1749281694915,6.5441,152.71,152.69,0.04536495]
["bitfinex-derivatives","SOLF0:USTF0",1749281695716,10.84294299,152.72,152.69,0.04536495]
["bitfinex-derivatives","SOLF0:USTF0",1749281696020,33.20793608,152.73,152.69,0.04536495]
["bitfinex-derivatives","SOLF0:USTF0",1749281696220,4.29924755,152.72,152.69,0.04536495]
["bitfinex-derivatives","SOLF0:USTF0",1749281696423,10.84324755,152.72,152.69,0.04536495]
["bitfinex-derivatives","SOLF0:USTF0",1749281696623,4.29862214,152.71,152.69,0.04536495]
["bitfinex-derivatives","SOLF0:USTF0",1749281696815,10.84061522,152.72,152.69,0.04536495]
["bitfinex-derivatives","SOLF0:USTF0",1749281697015,4.29642843,152.71,152.69,0.04536495]
["bitfinex-derivatives","SOLF0:USTF0",1749281697215,10.84042843,152.72,152.69,0.04536495]
["bitfinex-derivatives","SOLF0:USTF0",1749281697519,39.75123608,152.73,152.69,0.04536495]
["bitfinex-derivatives","SOLF0:USTF0",1749281698022,33.20793608,152.73,152.7,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1749281699024,33.20793608,152.73,152.71,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1749281699523,33.20793608,152.73,152.7,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1749281699719,33.20793608,152.73,152.69,0.04536495]
["bitfinex-derivatives","SOLF0:USTF0",1749281700026,33.20793608,152.73,152.71,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1749281700225,33.20793608,152.73,152.69,0.04536495]
["bitfinex-derivatives","SOLF0:USTF0",1749281700724,33.20793608,152.73,152.71,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1749281701224,39.75123608,152.73,152.69,0.04536495]
["bitfinex-derivatives","SOLF0:USTF0",1749281701723,39.75123608,152.73,152.7,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749281702117,4.3024289,152.72,152.7,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749281702317,33.20793608,152.73,152.7,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749281702521,4.3024289,152.72,152.7,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749281702722,4.30243046,152.72,152.7,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749281702923,4.30243047,152.72,152.7,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749281703129,39.75123608,152.73,152.7,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749281703322,4.30244908,152.72,152.69,6.59016495]
["bitfinex-derivatives","SOLF0:USTF0",1749281704119,4.30244908,152.72,152.7,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749281704422,33.20793608,152.73,152.7,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749281704622,4.30244946,152.72,152.7,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749281705024,4.30244953,152.72,152.7,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749281705523,33.12,152.79,152.7,3.6060098]
["bitfinex-derivatives","SOLF0:USTF0",1749281705826,36.7260098,152.79,152.72,3.6060098]
["bitfinex-derivatives","SOLF0:USTF0",1749281706723,0.04703393,152.77,152.74,0.04633172]
["bitfinex-derivatives","SOLF0:USTF0",1749281707727,0.04703393,152.77,152.74,6.58903172]
["bitfinex-derivatives","SOLF0:USTF0",1749281708126,0.04703393,152.77,152.74,0.04633172]
["bitfinex-derivatives","SOLF0:USTF0",1749281708521,6.58893393,152.77,152.74,0.04633172]
["bitfinex-derivatives","SOLF0:USTF0",1749281709829,0.04703393,152.77,152.74,3.65234152]
["bitfinex-derivatives","SOLF0:USTF0",1749281710123,0.04703393,152.77,152.74,0.04633172]
["bitfinex-derivatives","SOLF0:USTF0",1749281711227,3.6060098,152.75,152.67,3.6060098]
["bitfinex-derivatives","SOLF0:USTF0",1749281711730,39.6421,152.76,152.69,3.6060098]
["bitfinex-derivatives","SOLF0:USTF0",1749281712333,0.04728345,152.74,152.72,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1749281713235,0.04728345,152.74,152.71,0.0444732]
["bitfinex-derivatives","SOLF0:USTF0",1749281714229,6.5437,152.72,152.71,0.0444732]
["bitfinex-derivatives","SOLF0:USTF0",1749281714524,33.1,152.72,152.62,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749281714727,3.6060098,152.7,152.63,3.6060098]
["bitfinex-derivatives","SOLF0:USTF0",1749281714926,33.1,152.72,152.65,3.6060098]
["bitfinex-derivatives","SOLF0:USTF0",1749281715136,33.1,152.72,152.67,3.6060098]
["bitfinex-derivatives","SOLF0:USTF0",1749281715337,0.04777146,152.71,152.68,6.59293863]
["bitfinex-derivatives","SOLF0:USTF0",1749281718728,0.04777146,152.71,152.68,0.04783863]
["bitfinex-derivatives","SOLF0:USTF0",1749281719735,6.5446,152.7,152.68,0.04783863]
["bitfinex-derivatives","SOLF0:USTF0",1749281720435,6.59197146,152.71,152.68,0.04783863]
["bitfinex-derivatives","SOLF0:USTF0",1749281720836,0.04777146,152.71,152.68,0.04783863]
["bitfinex-derivatives","SOLF0:USTF0",1749281721636,6.5445,152.7,152.68,0.04783863]
["bitfinex-derivatives","SOLF0:USTF0",1749281722630,6.545,152.69,152.68,0.04783863]
["bitfinex-derivatives","SOLF0:USTF0",1749281723035,0.04777146,152.71,152.68,0.04783863]
["bitfinex-derivatives","SOLF0:USTF0",1749281723443,6.5448,152.7,152.68,0.04783863]
["bitfinex-derivatives","SOLF0:USTF0",1749281723837,0.04777146,152.71,152.68,0.04783863]
["bitfinex-derivatives","SOLF0:USTF0",1749281724037,6.545,152.69,152.68,0.04783863]
["bitfinex-derivatives","SOLF0:USTF0",1749281724242,5.6997098,152.7,152.63,3.6060098]
["bitfinex-derivatives","SOLF0:USTF0",1749281724446,33.08,152.69,152.63,10.1535098]
["bitfinex-derivatives","SOLF0:USTF0",1749281724833,3.6060098,152.68,152.62,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749281725039,33.08,152.69,152.62,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749281725238,0.04850918,152.67,152.64,0.04863379]
["bitfinex-derivatives","SOLF0:USTF0",1749281727446,0.04850918,152.67,152.64,6.59533379]
["bitfinex-derivatives","SOLF0:USTF0",1749281728344,0.04850918,152.67,152.65,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749281728841,0.04850918,152.67,152.64,0.04863379]
["bitfinex-derivatives","SOLF0:USTF0",1749281729038,0.04850918,152.67,152.64,6.59563379]
["bitfinex-derivatives","SOLF0:USTF0",1749281730541,0.04850918,152.67,152.65,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749281730743,0.04850918,152.67,152.64,0.04863379]
["bitfinex-derivatives","SOLF0:USTF0",1749281730944,0.04850918,152.67,152.65,3.6060098]
["bitfinex-derivatives","SOLF0:USTF0",1749281732843,0.04850918,152.67,152.65,10.1526098]
["bitfinex-derivatives","SOLF0:USTF0",1749281739248,0.04850918,152.67,152.66,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1749281739651,0.04850918,152.67,152.65,3.6060098]
["bitfinex-derivatives","SOLF0:USTF0",1749281739946,0.04850918,152.67,152.65,10.1524098]
["bitfinex-derivatives","SOLF0:USTF0",1749281742258,0.04850918,152.67,152.66,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1749281742457,33.08,152.71,152.65,3.6060098]
["bitfinex-derivatives","SOLF0:USTF0",1749281742759,33.08,152.71,152.67,3.6060098]
["bitfinex-derivatives","SOLF0:USTF0",1749281743459,33.12927062,152.71,152.67,3.65016455]
["bitfinex-derivatives","SOLF0:USTF0",1749281744459,33.12927062,152.71,152.69,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749281746565,33.12927062,152.71,152.7,10.14525387]
["bitfinex-derivatives","SOLF0:USTF0",1749281747060,33.12927062,152.71,152.7,10.14434493]
["bitfinex-derivatives","SOLF0:USTF0",1749281747258,33.08,152.74,152.73,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1749281747465,33.08,152.74,152.73,10.14176056]
["bitfinex-derivatives","SOLF0:USTF0",1749281747762,33.08,152.77,152.73,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281748362,33.12145181,152.77,152.73,3.64288157]
["bitfinex-derivatives","SOLF0:USTF0",1749281748567,33.12145181,152.77,152.75,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749281749659,33.12145181,152.77,152.73,3.64288157]
["bitfinex-derivatives","SOLF0:USTF0",1749281749660,33.12145181,152.77,152.74,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1749281750062,33.12145181,152.77,152.73,3.64288157]
["bitfinex-derivatives","SOLF0:USTF0",1749281750260,33.12145181,152.77,152.75,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1749281752671,33.12145181,152.77,152.76,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1749281753170,33.12145181,152.77,152.73,3.64288157]
["bitfinex-derivatives","SOLF0:USTF0",1749281754066,33.12145181,152.77,152.73,0.04442101]
["bitfinex-derivatives","SOLF0:USTF0",1749281754265,33.12145181,152.77,152.74,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281754469,33.12145181,152.77,152.74,10.14096056]
["bitfinex-derivatives","SOLF0:USTF0",1749281755357,33.12145181,152.77,152.74,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281756573,33.12145181,152.77,152.76,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1749281756768,33.12145181,152.77,152.74,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281757360,33.12145181,152.77,152.76,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1749281757866,33.12145181,152.77,152.74,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281758072,33.12145181,152.77,152.75,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749281759170,33.12145181,152.77,152.74,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281759572,39.66325181,152.77,152.74,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281760272,6.5424,152.75,152.73,0.04442101]
["bitfinex-derivatives","SOLF0:USTF0",1749281760873,6.5428,152.74,152.73,0.04442101]
["bitfinex-derivatives","SOLF0:USTF0",1749281761072,36.71991237,152.77,152.7,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281761270,3.59846056,152.75,152.67,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281761470,6.5434,152.73,152.67,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281761774,33.06,152.72,152.67,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281761977,33.06,152.72,152.69,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749281762276,39.65348027,152.72,152.69,0.05035722]
["bitfinex-derivatives","SOLF0:USTF0",1749281763170,33.10978027,152.72,152.69,0.05035722]
["bitfinex-derivatives","SOLF0:USTF0",1749281763375,33.10978027,152.72,152.69,3.64881778]
["bitfinex-derivatives","SOLF0:USTF0",1749281763575,0.04978027,152.72,152.69,3.64881778]
["bitfinex-derivatives","SOLF0:USTF0",1749281763881,0.04978027,152.72,152.71,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1749281769484,0.04978027,152.72,152.71,10.14256056]
["bitfinex-derivatives","SOLF0:USTF0",1749281769686,8.02166056,152.78,152.71,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281769687,33.06,152.78,152.71,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281770083,6.5423,152.76,152.72,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1749281770484,6.5423,152.76,152.71,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281770783,0.04500148,152.75,152.72,0.04342477]
["bitfinex-derivatives","SOLF0:USTF0",1749281771684,6.58750148,152.75,152.72,6.58692477]
["bitfinex-derivatives","SOLF0:USTF0",1749281771979,0.04500148,152.75,152.72,0.04342477]
["bitfinex-derivatives","SOLF0:USTF0",1749281772378,0.04500148,152.75,152.72,6.58702477]
["bitfinex-derivatives","SOLF0:USTF0",1749281772683,0.04500148,152.75,152.72,0.04342477]
["bitfinex-derivatives","SOLF0:USTF0",1749281773587,0.04500148,152.75,152.73,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1749281776086,0.04500148,152.75,152.74,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1749281780693,0.04500148,152.75,152.73,10.14166056]
["bitfinex-derivatives","SOLF0:USTF0",1749281780888,0.04500148,152.75,152.72,0.04342477]
["bitfinex-derivatives","SOLF0:USTF0",1749281781693,0.04500148,152.75,152.73,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1749281782494,0.04500148,152.75,152.74,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1749281787897,33.06,152.78,152.77,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1749281788194,33.06,152.78,152.72,2.18802477]
["bitfinex-derivatives","SOLF0:USTF0",1749281788195,33.02,152.81,152.75,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281788694,33.02,152.81,152.78,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1749281788891,39.6027121,152.81,152.78,6.58554454]
["bitfinex-derivatives","SOLF0:USTF0",1749281789888,6.5827121,152.81,152.78,6.58554454]
["bitfinex-derivatives","SOLF0:USTF0",1749281790088,6.5827121,152.81,152.78,0.04464454]
["bitfinex-derivatives","SOLF0:USTF0",1749281790089,0.0428121,152.81,152.78,0.04464454]
["bitfinex-derivatives","SOLF0:USTF0",1749281790491,6.5827121,152.81,152.78,0.04464454]
["bitfinex-derivatives","SOLF0:USTF0",1749281790998,4.29127911,152.8,152.78,0.04464454]
["bitfinex-derivatives","SOLF0:USTF0",1749281791199,4.29127911,152.79,152.78,0.04464454]
["bitfinex-derivatives","SOLF0:USTF0",1749281791390,4.29123715,152.79,152.78,6.58564454]
["bitfinex-derivatives","SOLF0:USTF0",1749281791589,0.0428121,152.81,152.78,0.04464454]
["bitfinex-derivatives","SOLF0:USTF0",1749281791796,4.29580648,152.8,152.78,0.04464454]
["bitfinex-derivatives","SOLF0:USTF0",1749281792000,4.29580648,152.79,152.78,6.58574454]
["bitfinex-derivatives","SOLF0:USTF0",1749281792398,0.0428121,152.81,152.8,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1749281792604,4.34062008,152.81,152.8,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1749281792899,0.0428121,152.81,152.8,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1749281793102,4.34062009,152.81,152.8,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1749281793299,6.5368,152.89,152.85,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749281793502,36.61846056,152.92,152.82,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281793503,3.59846056,152.9,152.82,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281794199,6.538,152.86,152.84,0.04938039]
["bitfinex-derivatives","SOLF0:USTF0",1749281794903,6.5381,152.85,152.84,0.04938039]
["bitfinex-derivatives","SOLF0:USTF0",1749281795499,6.5399,152.81,152.78,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281795702,6.5399,152.81,152.78,10.13956056]
["bitfinex-derivatives","SOLF0:USTF0",1749281796610,6.5875141,152.81,152.78,10.18283689]
["bitfinex-derivatives","SOLF0:USTF0",1749281796899,6.5403,152.8,152.78,0.04327633]
["bitfinex-derivatives","SOLF0:USTF0",1749281797296,3.64607466,152.81,152.78,0.04327633]
["bitfinex-derivatives","SOLF0:USTF0",1749281797702,6.5403,152.8,152.78,0.04327633]
["bitfinex-derivatives","SOLF0:USTF0",1749281797902,0.0476141,152.81,152.78,0.04327633]
["bitfinex-derivatives","SOLF0:USTF0",1749281798295,6.5878141,152.81,152.78,0.04327633]
["bitfinex-derivatives","SOLF0:USTF0",1749281799706,0.0476141,152.81,152.78,6.58437633]
["bitfinex-derivatives","SOLF0:USTF0",1749281799904,0.0476141,152.81,152.78,0.04327633]
["bitfinex-derivatives","SOLF0:USTF0",1749281800296,0.0476141,152.81,152.79,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1749281801205,0.0476141,152.81,152.8,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1749281801405,0.0476141,152.81,152.8,10.13876056]
["bitfinex-derivatives","SOLF0:USTF0",1749281802107,41.7915,152.86,152.82,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1749281802303,35.2537,152.86,152.8,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281802501,41.7915,152.86,152.8,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281802702,41.7915,152.86,152.82,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749281803004,33.02,152.86,152.82,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281803202,33.06333518,152.86,152.84,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281803507,0.04333518,152.86,152.84,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281804309,0.04333518,152.86,152.85,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1749281805509,0.04333518,152.86,152.84,10.13686056]
["bitfinex-derivatives","SOLF0:USTF0",1749281806596,0.04333518,152.86,152.84,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281807911,0.04333518,152.86,152.84,10.13696056]
["bitfinex-derivatives","SOLF0:USTF0",1749281808112,0.04333518,152.86,152.84,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281808515,6.58113518,152.86,152.84,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281808811,0.04333518,152.86,152.82,3.64408033]
["bitfinex-derivatives","SOLF0:USTF0",1749281809408,0.04333518,152.86,152.83,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1749281809605,0.04333518,152.86,152.82,3.64408033]
["bitfinex-derivatives","SOLF0:USTF0",1749281810706,6.58133518,152.86,152.82,3.64408033]
["bitfinex-derivatives","SOLF0:USTF0",1749281811515,0.04333518,152.86,152.82,3.64408033]
["bitfinex-derivatives","SOLF0:USTF0",1749281812416,0.04333518,152.86,152.83,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1749281812715,6.58103518,152.86,152.82,3.64408033]
["bitfinex-derivatives","SOLF0:USTF0",1749281812911,6.58103518,152.86,152.82,10.18318033]
["bitfinex-derivatives","SOLF0:USTF0",1749281813416,32.98,152.85,152.82,0.04561977]
["bitfinex-derivatives","SOLF0:USTF0",1749281814012,6.5389,152.84,152.82,0.04561977]
["bitfinex-derivatives","SOLF0:USTF0",1749281814915,32.98,152.85,152.82,0.04561977]
["bitfinex-derivatives","SOLF0:USTF0",1749281816119,6.5388,152.84,152.82,0.04561977]
["bitfinex-derivatives","SOLF0:USTF0",1749281818208,39.5182,152.85,152.82,0.04561977]
["bitfinex-derivatives","SOLF0:USTF0",1749281819118,6.5386,152.84,152.82,0.04561977]
["bitfinex-derivatives","SOLF0:USTF0",1749281820317,39.5182,152.85,152.82,0.04561977]
["bitfinex-derivatives","SOLF0:USTF0",1749281820809,3.59846056,152.84,152.82,0.04561977]
["bitfinex-derivatives","SOLF0:USTF0",1749281821016,6.539,152.83,152.82,0.04561977]
["bitfinex-derivatives","SOLF0:USTF0",1749281821215,7.96156056,152.84,152.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1749281821412,7.96156056,152.84,152.77,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281821608,6.5397,152.82,152.77,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281821820,32.98,152.81,152.77,10.13966056]
["bitfinex-derivatives","SOLF0:USTF0",1749281822020,32.98,152.81,152.77,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281822216,33.02887557,152.81,152.77,3.64371056]
["bitfinex-derivatives","SOLF0:USTF0",1749281823720,33.02887557,152.81,152.79,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281823920,0.04887557,152.81,152.79,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281824122,0.04887557,152.81,152.8,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1749281827330,32.98,152.84,152.83,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1749281827627,32.98,152.87,152.82,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281827819,32.98,152.87,152.83,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1749281828329,39.55916155,152.87,152.83,6.58203714]
["bitfinex-derivatives","SOLF0:USTF0",1749281828627,33.02156155,152.87,152.83,0.04323714]
["bitfinex-derivatives","SOLF0:USTF0",1749281829029,33.02156155,152.87,152.85,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1749281829632,33.02156155,152.87,152.84,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1749281830035,6.5377,152.86,152.83,0.04323714]
["bitfinex-derivatives","SOLF0:USTF0",1749281830426,33.02156155,152.87,152.83,0.04323714]
["bitfinex-derivatives","SOLF0:USTF0",1749281830729,39.55896155,152.87,152.83,0.04323714]
["bitfinex-derivatives","SOLF0:USTF0",1749281830934,33.02156155,152.87,152.83,0.04323714]
["bitfinex-derivatives","SOLF0:USTF0",1749281832234,39.55916155,152.87,152.83,6.58193714]
["bitfinex-derivatives","SOLF0:USTF0",1749281832531,6.5384,152.85,152.83,0.04323714]
["bitfinex-derivatives","SOLF0:USTF0",1749281832726,33.02156155,152.87,152.83,0.04323714]
["bitfinex-derivatives","SOLF0:USTF0",1749281835038,33.02156155,152.87,152.83,6.58213714]
["bitfinex-derivatives","SOLF0:USTF0",1749281835739,39.55906155,152.87,152.83,6.58213714]
["bitfinex-derivatives","SOLF0:USTF0",1749281835939,33.02156155,152.87,152.83,6.58213714]
["bitfinex-derivatives","SOLF0:USTF0",1749281836443,39.55896155,152.87,152.83,6.58213714]
["bitfinex-derivatives","SOLF0:USTF0",1749281836638,39.55896155,152.87,152.84,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1749281836938,33.02156155,152.87,152.84,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281837140,33.02156155,152.87,152.85,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1749281837341,33.02156155,152.87,152.84,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281837736,33.02156155,152.87,152.83,0.04323714]
["bitfinex-derivatives","SOLF0:USTF0",1749281838040,33.02156155,152.87,152.83,6.58203714]
["bitfinex-derivatives","SOLF0:USTF0",1749281838041,39.55906155,152.87,152.83,6.58203714]
["bitfinex-derivatives","SOLF0:USTF0",1749281838241,33.02156155,152.87,152.83,6.58203714]
["bitfinex-derivatives","SOLF0:USTF0",1749281838441,39.55896155,152.87,152.84,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1749281838641,33.02156155,152.87,152.83,0.04323714]
["bitfinex-derivatives","SOLF0:USTF0",1749281839044,33.02156155,152.87,152.84,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1749281839246,33.02156155,152.87,152.83,0.04323714]
["bitfinex-derivatives","SOLF0:USTF0",1749281839639,39.55906155,152.87,152.83,6.58213714]
["bitfinex-derivatives","SOLF0:USTF0",1749281841236,39.55906155,152.87,152.84,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1749281841752,33.02156155,152.87,152.84,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1749281841939,33.02156155,152.87,152.83,6.58203714]
["bitfinex-derivatives","SOLF0:USTF0",1749281842136,33.02156155,152.87,152.83,0.04323714]
["bitfinex-derivatives","SOLF0:USTF0",1749281843241,33.02156155,152.87,152.84,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1749281843542,33.02156155,152.87,152.83,0.04323714]
["bitfinex-derivatives","SOLF0:USTF0",1749281843848,39.55896155,152.87,152.84,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1749281844048,33.02156155,152.87,152.83,0.04323714]
["bitfinex-derivatives","SOLF0:USTF0",1749281844345,33.02156155,152.87,152.84,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1749281845744,33.02156155,152.87,152.85,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1749281845948,33.02156155,152.87,152.83,0.04323714]
["bitfinex-derivatives","SOLF0:USTF0",1749281846350,33.02156155,152.87,152.84,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1749281846648,33.02156155,152.87,152.83,0.04323714]
["bitfinex-derivatives","SOLF0:USTF0",1749281846649,39.55896155,152.87,152.83,0.04323714]
["bitfinex-derivatives","SOLF0:USTF0",1749281846840,39.55896155,152.87,152.83,6.58193714]
["bitfinex-derivatives","SOLF0:USTF0",1749281847239,33.02156155,152.87,152.84,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1749281848543,33.02156155,152.87,152.85,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1749281849053,33.02156155,152.87,152.84,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1749281849853,33.02156155,152.87,152.83,0.04323714]
["bitfinex-derivatives","SOLF0:USTF0",1749281850543,39.55896155,152.87,152.83,6.58183714]
["bitfinex-derivatives","SOLF0:USTF0",1749281851852,6.5377,152.86,152.83,6.58183714]
["bitfinex-derivatives","SOLF0:USTF0",1749281852243,33.02156155,152.87,152.83,6.58183714]
["bitfinex-derivatives","SOLF0:USTF0",1749281852447,39.55906155,152.87,152.83,6.58183714]
["bitfinex-derivatives","SOLF0:USTF0",1749281852747,33.02156155,152.87,152.83,0.04323714]
["bitfinex-derivatives","SOLF0:USTF0",1749281853747,6.5378,152.86,152.83,0.04323714]
["bitfinex-derivatives","SOLF0:USTF0",1749281853941,33.02156155,152.87,152.83,0.04323714]
["bitfinex-derivatives","SOLF0:USTF0",1749281854254,6.5386,152.84,152.83,0.04323714]
["bitfinex-derivatives","SOLF0:USTF0",1749281854643,35.27276155,152.87,152.83,0.04323714]
["bitfinex-derivatives","SOLF0:USTF0",1749281856748,35.27276155,152.87,152.78,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281856749,3.59846056,152.86,152.78,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281857053,3.59846056,152.84,152.76,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281857247,32.96,152.83,152.76,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281857448,3.59846056,152.82,152.76,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281857743,3.59846056,152.82,152.77,0.04805472]
["bitfinex-derivatives","SOLF0:USTF0",1749281857744,0.04956021,152.81,152.77,0.04805472]
["bitfinex-derivatives","SOLF0:USTF0",1749281858754,6.5408,152.79,152.77,0.04805472]
["bitfinex-derivatives","SOLF0:USTF0",1749281858949,39.5008,152.79,152.77,0.04805472]
["bitfinex-derivatives","SOLF0:USTF0",1749281859548,6.5411,152.78,152.77,0.04805472]
["bitfinex-derivatives","SOLF0:USTF0",1749281859748,32.96,152.79,152.73,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281860148,6.5418,152.77,152.73,10.14146056]
["bitfinex-derivatives","SOLF0:USTF0",1749281860349,32.96,152.79,152.73,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281860853,0.04476614,152.78,152.74,6.5848744]
["bitfinex-derivatives","SOLF0:USTF0",1749281861054,0.04476614,152.78,152.74,0.0421744]
["bitfinex-derivatives","SOLF0:USTF0",1749281861357,0.04476614,152.78,152.75,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281862154,0.04476614,152.78,152.74,0.0421744]
["bitfinex-derivatives","SOLF0:USTF0",1749281863259,6.58616614,152.78,152.74,6.5848744]
["bitfinex-derivatives","SOLF0:USTF0",1749281863753,0.04476614,152.78,152.74,6.5848744]
["bitfinex-derivatives","SOLF0:USTF0",1749281864351,0.04476614,152.78,152.74,0.0421744]
["bitfinex-derivatives","SOLF0:USTF0",1749281865354,6.5419,152.77,152.74,0.0421744]
["bitfinex-derivatives","SOLF0:USTF0",1749281865758,0.04476614,152.78,152.74,0.0421744]
["bitfinex-derivatives","SOLF0:USTF0",1749281865953,6.58606614,152.78,152.74,6.5848744]
["bitfinex-derivatives","SOLF0:USTF0",1749281866156,0.04476614,152.78,152.74,0.0421744]
["bitfinex-derivatives","SOLF0:USTF0",1749281866956,0.04476614,152.78,152.75,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1749281867760,6.58586614,152.78,152.74,6.5848744]
["bitfinex-derivatives","SOLF0:USTF0",1749281867957,6.58586614,152.78,152.74,0.0421744]
["bitfinex-derivatives","SOLF0:USTF0",1749281868259,0.04476614,152.78,152.74,0.0421744]
["bitfinex-derivatives","SOLF0:USTF0",1749281869257,6.5416,152.77,152.74,0.0421744]
["bitfinex-derivatives","SOLF0:USTF0",1749281871061,0.04476614,152.78,152.74,0.0421744]
["bitfinex-derivatives","SOLF0:USTF0",1749281872052,6.5417,152.77,152.74,0.0421744]
["bitfinex-derivatives","SOLF0:USTF0",1749281872253,0.04476614,152.78,152.74,0.0421744]
["bitfinex-derivatives","SOLF0:USTF0",1749281872660,6.58616614,152.78,152.74,6.5847744]
["bitfinex-derivatives","SOLF0:USTF0",1749281872859,0.04476614,152.78,152.74,0.0421744]
["bitfinex-derivatives","SOLF0:USTF0",1749281873167,3.6432267,152.78,152.74,0.0421744]
["bitfinex-derivatives","SOLF0:USTF0",1749281873361,5.7575267,152.78,152.74,0.0421744]
["bitfinex-derivatives","SOLF0:USTF0",1749281873966,6.5423,152.76,152.74,0.0421744]
["bitfinex-derivatives","SOLF0:USTF0",1749281874158,32.96,152.75,152.74,0.0421744]
["bitfinex-derivatives","SOLF0:USTF0",1749281874852,32.96,152.75,152.74,3.64063496]
["bitfinex-derivatives","SOLF0:USTF0",1749281875767,32.96,152.75,152.74,10.18343496]
["bitfinex-derivatives","SOLF0:USTF0",1749281877661,33.00476614,152.78,152.75,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1749281878360,33.00476614,152.78,152.74,0.0421744]
["bitfinex-derivatives","SOLF0:USTF0",1749281878963,6.542,152.76,152.74,0.0421744]
["bitfinex-derivatives","SOLF0:USTF0",1749281879169,36.6032267,152.78,152.74,0.0421744]
["bitfinex-derivatives","SOLF0:USTF0",1749281879470,6.5424,152.76,152.74,0.0421744]
["bitfinex-derivatives","SOLF0:USTF0",1749281880371,6.5424,152.75,152.74,0.0421744]
["bitfinex-derivatives","SOLF0:USTF0",1749281880762,6.5421,152.76,152.74,0.0421744]
["bitfinex-derivatives","SOLF0:USTF0",1749281880964,2.1497,152.77,152.74,0.0421744]
["bitfinex-derivatives","SOLF0:USTF0",1749281881558,33.00476614,152.78,152.74,0.0421744]
["bitfinex-derivatives","SOLF0:USTF0",1749281882157,39.54606614,152.78,152.74,6.5847744]
["bitfinex-derivatives","SOLF0:USTF0",1749281882566,33.00476614,152.78,152.74,0.0421744]
["bitfinex-derivatives","SOLF0:USTF0",1749281883069,33.00476614,152.78,152.75,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1749281883266,33.00476614,152.78,152.74,3.64063496]
["bitfinex-derivatives","SOLF0:USTF0",1749281883673,33.00476614,152.78,152.76,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1749281884072,33.00476614,152.78,152.74,0.0421744]
["bitfinex-derivatives","SOLF0:USTF0",1749281884470,33.00476614,152.78,152.74,6.5847744]
["bitfinex-derivatives","SOLF0:USTF0",1749281884772,33.00476614,152.78,152.75,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281884974,33.00476614,152.78,152.76,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1749281885268,33.00476614,152.78,152.75,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281885666,33.00476614,152.78,152.76,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1749281885975,33.00476614,152.78,152.75,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281886273,33.00476614,152.78,152.76,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1749281886870,0.04476614,152.78,152.77,10.13996056]
["bitfinex-derivatives","SOLF0:USTF0",1749281891883,32.96,152.81,152.8,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1749281892075,32.96,152.84,152.8,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281892281,32.96,152.84,152.81,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1749281892781,33.00727287,152.84,152.81,6.58535491]
["bitfinex-derivatives","SOLF0:USTF0",1749281893273,33.00727287,152.84,152.81,0.04585491]
["bitfinex-derivatives","SOLF0:USTF0",1749281893679,35.14597287,152.84,152.81,0.04585491]
["bitfinex-derivatives","SOLF0:USTF0",1749281894680,6.5394,152.83,152.81,0.04585491]
["bitfinex-derivatives","SOLF0:USTF0",1749281895981,35.14597287,152.84,152.81,0.04585491]
["bitfinex-derivatives","SOLF0:USTF0",1749281895982,41.68467287,152.84,152.81,0.04585491]
["bitfinex-derivatives","SOLF0:USTF0",1749281898277,6.5391,152.83,152.81,0.04585491]
["bitfinex-derivatives","SOLF0:USTF0",1749281898479,35.14597287,152.84,152.81,0.04585491]
["bitfinex-derivatives","SOLF0:USTF0",1749281898879,2.18597287,152.84,152.81,0.04585491]
["bitfinex-derivatives","SOLF0:USTF0",1749281899274,6.5394,152.82,152.81,0.04585491]
["bitfinex-derivatives","SOLF0:USTF0",1749281899980,6.5391,152.83,152.81,0.04585491]
["bitfinex-derivatives","SOLF0:USTF0",1749281901177,2.18597287,152.84,152.81,0.04585491]
["bitfinex-derivatives","SOLF0:USTF0",1749281901376,0.04727287,152.84,152.81,6.58545491]
["bitfinex-derivatives","SOLF0:USTF0",1749281903082,0.04727287,152.84,152.82,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1749281903486,0.04727287,152.84,152.81,0.04585491]
["bitfinex-derivatives","SOLF0:USTF0",1749281904184,0.04727287,152.84,152.81,6.58565491]
["bitfinex-derivatives","SOLF0:USTF0",1749281904485,0.04727287,152.84,152.81,0.04585491]
["bitfinex-derivatives","SOLF0:USTF0",1749281904676,0.04727287,152.84,152.81,3.64431547]
["bitfinex-derivatives","SOLF0:USTF0",1749281904877,0.04727287,152.84,152.82,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1749281908086,0.04727287,152.84,152.81,3.64431547]
["bitfinex-derivatives","SOLF0:USTF0",1749281910186,0.04727287,152.84,152.83,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1749281924100,0.04727287,152.84,152.81,0.04585491]
["bitfinex-derivatives","SOLF0:USTF0",1749281925199,0.04727287,152.84,152.81,6.58565491]
["bitfinex-derivatives","SOLF0:USTF0",1749281925398,0.04727287,152.84,152.81,0.04585491]
["bitfinex-derivatives","SOLF0:USTF0",1749281926206,6.58587287,152.84,152.81,6.58555491]
["bitfinex-derivatives","SOLF0:USTF0",1749281926799,0.04727287,152.84,152.81,6.58555491]
["bitfinex-derivatives","SOLF0:USTF0",1749281927197,0.04727287,152.84,152.82,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1749281927402,6.58597287,152.84,152.81,0.04585491]
["bitfinex-derivatives","SOLF0:USTF0",1749281927803,0.04727287,152.84,152.81,0.04585491]
["bitfinex-derivatives","SOLF0:USTF0",1749281928301,0.04727287,152.84,152.81,6.58565491]
["bitfinex-derivatives","SOLF0:USTF0",1749281929404,0.04727287,152.84,152.82,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1749281929604,0.04727287,152.84,152.81,0.04585491]
["bitfinex-derivatives","SOLF0:USTF0",1749281930708,0.04727287,152.84,152.82,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1749281931504,0.04727287,152.84,152.81,6.58555491]
["bitfinex-derivatives","SOLF0:USTF0",1749281931710,0.04727287,152.84,152.81,0.04585491]
["bitfinex-derivatives","SOLF0:USTF0",1749281931908,3.64573343,152.84,152.81,0.04585491]
["bitfinex-derivatives","SOLF0:USTF0",1749281932708,6.5394,152.82,152.81,0.04585491]
["bitfinex-derivatives","SOLF0:USTF0",1749281933013,3.64573343,152.84,152.81,0.04585491]
["bitfinex-derivatives","SOLF0:USTF0",1749281933513,6.5391,152.83,152.81,0.04585491]
["bitfinex-derivatives","SOLF0:USTF0",1749281935108,6.5394,152.82,152.81,0.04585491]
["bitfinex-derivatives","SOLF0:USTF0",1749281935309,3.64573343,152.84,152.81,0.04585491]
["bitfinex-derivatives","SOLF0:USTF0",1749281936913,0.04727287,152.84,152.81,0.04585491]
["bitfinex-derivatives","SOLF0:USTF0",1749281937314,6.58587287,152.84,152.81,0.04585491]
["bitfinex-derivatives","SOLF0:USTF0",1749281938415,0.04727287,152.84,152.81,0.04585491]
["bitfinex-derivatives","SOLF0:USTF0",1749281938613,0.04727287,152.84,152.81,3.64431547]
["bitfinex-derivatives","SOLF0:USTF0",1749281939615,0.04727287,152.84,152.83,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1749281939918,0.04727287,152.84,152.81,0.04585491]
["bitfinex-derivatives","SOLF0:USTF0",1749281941915,3.64573343,152.84,152.81,0.04585491]
["bitfinex-derivatives","SOLF0:USTF0",1749281942515,6.5394,152.82,152.81,0.04585491]
["bitfinex-derivatives","SOLF0:USTF0",1749281942710,3.59846056,152.82,152.72,9.64001671]
["bitfinex-derivatives","SOLF0:USTF0",1749281942918,3.59846056,152.79,152.71,6.04155615]
["bitfinex-derivatives","SOLF0:USTF0",1749281943118,3.59846056,152.79,152.7,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281943722,6.58569069,152.76,152.73,0.04423112]
["bitfinex-derivatives","SOLF0:USTF0",1749281944115,0.04369069,152.76,152.73,0.04423112]
["bitfinex-derivatives","SOLF0:USTF0",1749281944317,6.5424,152.75,152.73,0.04423112]
["bitfinex-derivatives","SOLF0:USTF0",1749281945321,0.04369069,152.76,152.73,0.04423112]
["bitfinex-derivatives","SOLF0:USTF0",1749281945322,6.5428,152.74,152.73,0.04423112]
["bitfinex-derivatives","SOLF0:USTF0",1749281947624,3.59846056,152.75,152.67,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1749281947625,6.5439,152.72,152.67,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281947825,3.59846056,152.73,152.67,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281948624,0.04684513,152.72,152.68,0.04760338]
["bitfinex-derivatives","SOLF0:USTF0",1749281949325,0.04684513,152.72,152.68,6.59300338]
["bitfinex-derivatives","SOLF0:USTF0",1749281950724,6.59054513,152.72,152.68,6.59300338]
["bitfinex-derivatives","SOLF0:USTF0",1749281953124,6.5442,152.71,152.68,0.04760338]
["bitfinex-derivatives","SOLF0:USTF0",1749281953331,0.04684513,152.72,152.68,0.04760338]
["bitfinex-derivatives","SOLF0:USTF0",1749281953824,6.59064513,152.72,152.68,0.04760338]
["bitfinex-derivatives","SOLF0:USTF0",1749281954218,0.04684513,152.72,152.68,0.04760338]
["bitfinex-derivatives","SOLF0:USTF0",1749281954422,0.04684513,152.72,152.68,6.59270338]
["bitfinex-derivatives","SOLF0:USTF0",1749281955026,6.59064513,152.72,152.68,0.04760338]
["bitfinex-derivatives","SOLF0:USTF0",1749281956228,0.04684513,152.72,152.68,0.04760338]
["bitfinex-derivatives","SOLF0:USTF0",1749281956627,0.04684513,152.72,152.69,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281956820,0.04684513,152.72,152.71,10.14256056]
["bitfinex-derivatives","SOLF0:USTF0",1749281957023,5.74616056,152.79,152.71,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281957230,3.59846056,152.81,152.73,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281957632,10.13856056,152.81,152.75,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281957927,0.04576554,152.8,152.76,0.04178884]
["bitfinex-derivatives","SOLF0:USTF0",1749281958534,0.04576554,152.8,152.77,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749281959032,0.04576554,152.8,152.78,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1749281959330,0.04576554,152.8,152.79,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281959536,3.59846056,152.86,152.79,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281959725,39.4782,152.85,152.81,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1749281960133,39.4782,152.85,152.8,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1749281960134,6.5386,152.84,152.8,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1749281960536,6.58262454,152.84,152.8,6.58516373]
["bitfinex-derivatives","SOLF0:USTF0",1749281960839,0.04402454,152.84,152.81,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1749281961038,0.04402454,152.84,152.81,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281962038,0.04402454,152.84,152.82,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1749281965642,0.04402454,152.84,152.81,10.13826056]
["bitfinex-derivatives","SOLF0:USTF0",1749281967046,0.04402454,152.84,152.82,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1749281967246,0.04402454,152.84,152.81,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281968347,0.04402454,152.84,152.81,10.13816056]
["bitfinex-derivatives","SOLF0:USTF0",1749281969247,0.04402454,152.84,152.8,0.04506373]
["bitfinex-derivatives","SOLF0:USTF0",1749281970647,6.5393,152.83,152.8,0.04506373]
["bitfinex-derivatives","SOLF0:USTF0",1749281972254,6.58272454,152.84,152.8,0.04506373]
["bitfinex-derivatives","SOLF0:USTF0",1749281973552,6.58272454,152.84,152.8,6.58526373]
["bitfinex-derivatives","SOLF0:USTF0",1749281974048,6.5391,152.83,152.8,0.04506373]
["bitfinex-derivatives","SOLF0:USTF0",1749281974657,6.58272454,152.84,152.8,0.04506373]
["bitfinex-derivatives","SOLF0:USTF0",1749281975756,6.58272454,152.84,152.8,6.58496373]
["bitfinex-derivatives","SOLF0:USTF0",1749281976554,0.04402454,152.84,152.8,6.58496373]
["bitfinex-derivatives","SOLF0:USTF0",1749281977659,6.58242454,152.84,152.8,6.58496373]
["bitfinex-derivatives","SOLF0:USTF0",1749281979059,3.6424851,152.84,152.8,0.04506373]
["bitfinex-derivatives","SOLF0:USTF0",1749281979454,6.5395,152.82,152.8,0.04506373]
["bitfinex-derivatives","SOLF0:USTF0",1749281980453,6.5397,152.81,152.8,0.04506373]
["bitfinex-derivatives","SOLF0:USTF0",1749281980661,39.4397,152.81,152.8,0.04506373]
["bitfinex-derivatives","SOLF0:USTF0",1749281981960,32.9,152.81,152.8,0.04506373]
["bitfinex-derivatives","SOLF0:USTF0",1749281994780,32.9,152.81,152.75,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281995983,0.04811095,152.8,152.76,0.04272589]
["bitfinex-derivatives","SOLF0:USTF0",1749281996178,6.58861095,152.8,152.76,6.58442589]
["bitfinex-derivatives","SOLF0:USTF0",1749281996981,6.5406,152.79,152.76,6.58442589]
["bitfinex-derivatives","SOLF0:USTF0",1749281997178,6.5406,152.79,152.76,0.04272589]
["bitfinex-derivatives","SOLF0:USTF0",1749281997385,0.04811095,152.8,152.76,0.04272589]
["bitfinex-derivatives","SOLF0:USTF0",1749281997583,6.5415,152.77,152.76,0.04272589]
["bitfinex-derivatives","SOLF0:USTF0",1749281997777,32.88,152.77,152.72,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1749281997973,36.47846056,152.77,152.7,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281998478,2.1849,152.76,152.7,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749281998674,6.543,152.74,152.71,0.04835817]
["bitfinex-derivatives","SOLF0:USTF0",1749281998877,39.423,152.74,152.71,0.04835817]
["bitfinex-derivatives","SOLF0:USTF0",1749281999378,32.88,152.74,152.71,0.04835817]
["bitfinex-derivatives","SOLF0:USTF0",1749282000782,32.88,152.74,152.71,6.59205817]
["bitfinex-derivatives","SOLF0:USTF0",1749282001182,32.88,152.74,152.72,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1749282001677,32.88,152.74,152.71,0.04835817]
["bitfinex-derivatives","SOLF0:USTF0",1749282003685,39.4227,152.74,152.71,0.04835817]
["bitfinex-derivatives","SOLF0:USTF0",1749282003978,32.88,152.74,152.71,0.04835817]
["bitfinex-derivatives","SOLF0:USTF0",1749282004185,32.88,152.74,152.72,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1749282004578,32.88,152.74,152.71,0.04835817]
["bitfinex-derivatives","SOLF0:USTF0",1749282004980,32.88,152.74,152.71,6.59205817]
["bitfinex-derivatives","SOLF0:USTF0",1749282005180,32.88,152.74,152.71,0.04835817]
["bitfinex-derivatives","SOLF0:USTF0",1749282005682,32.88,152.74,152.72,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749282005987,0.04710591,152.75,152.72,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749282006287,0.04710591,152.75,152.73,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1749282007079,0.04710591,152.75,152.74,10.14116056]
["bitfinex-derivatives","SOLF0:USTF0",1749282008384,0.04710591,152.75,152.74,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749282009382,0.04710591,152.75,152.72,10.14196056]
["bitfinex-derivatives","SOLF0:USTF0",1749282010291,0.04710591,152.75,152.73,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1749282011794,0.04710591,152.75,152.71,0.04835817]
["bitfinex-derivatives","SOLF0:USTF0",1749282012286,3.59846056,152.74,152.71,0.04835817]
["bitfinex-derivatives","SOLF0:USTF0",1749282012593,3.59846056,152.74,152.66,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749282012594,32.88,152.73,152.66,3.59846056]
["bitfinex-derivatives","SOLF0:USTF0",1749282012794,32.88,152.73,152.66,10.14426056]
["bitfinex-derivatives","SOLF0:USTF0",1749282013187,6.5443,152.71,152.66,10.14426056]
["bitfinex-derivatives","SOLF0:USTF0",1749282013684,0.04525688,152.7,152.67,6.58703827]
["bitfinex-derivatives","SOLF0:USTF0",1749282013992,0.04525688,152.7,152.67,0.04153827]
["bitfinex-derivatives","SOLF0:USTF0",1749282014386,0.04525688,152.7,152.69,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1749282017598,0.04525688,152.7,152.69,10.14336056]
["bitfinex-derivatives","SOLF0:USTF0",1749282019708,0.04525688,152.7,152.67,3.63999883]
["bitfinex-derivatives","SOLF0:USTF0",1749282019899,0.04525688,152.7,152.67,0.04153827]
["bitfinex-derivatives","SOLF0:USTF0",1749282021506,0.04525688,152.7,152.67,6.58713827]
["bitfinex-derivatives","SOLF0:USTF0",1749282021702,0.04525688,152.7,152.67,0.04153827]
["bitfinex-derivatives","SOLF0:USTF0",1749282022704,32.9,152.69,152.67,0.04153827]
["bitfinex-derivatives","SOLF0:USTF0",1749282023506,39.4451,152.69,152.67,0.04153827]
["bitfinex-derivatives","SOLF0:USTF0",1749282028006,6.5453,152.68,152.67,0.04153827]
["bitfinex-derivatives","SOLF0:USTF0",1749282029617,39.445,152.69,152.67,0.04153827]
["bitfinex-derivatives","SOLF0:USTF0",1749282031014,6.5453,152.68,152.67,0.04153827]
["bitfinex-derivatives","SOLF0:USTF0",1749282034222,39.445,152.69,152.67,0.04153827]
["bitfinex-derivatives","SOLF0:USTF0",1749282035420,32.9,152.69,152.67,0.04153827]
["bitfinex-derivatives","SOLF0:USTF0",1749282037224,32.9,152.69,152.67,6.58723827]
["bitfinex-derivatives","SOLF0:USTF0",1749282037726,32.9,152.69,152.67,0.04153827]
["bitfinex-derivatives","SOLF0:USTF0",1749282037926,32.9,152.69,152.67,6.58693827]
["bitfinex-derivatives","SOLF0:USTF0",1749282040926,32.9,152.69,152.67,0.04153827]
["bitfinex-derivatives","SOLF0:USTF0",1749282042426,32.9,152.69,152.67,6.58723827]
["bitfinex-derivatives","SOLF0:USTF0",1749282044220,32.9,152.69,152.67,0.04153827]
["bitfinex-derivatives","SOLF0:USTF0",1749282046029,39.4449,152.69,152.67,0.04153827]
["bitfinex-derivatives","SOLF0:USTF0",1749282047622,32.9,152.69,152.67,0.04153827]
["bitfinex-derivatives","SOLF0:USTF0",1749282049831,39.4448,152.69,152.67,0.04153827]
["bitfinex-derivatives","SOLF0:USTF0",1749282056226,6.5453,152.68,152.67,0.04153827]
["bitfinex-derivatives","SOLF0:USTF0",1749282056923,39.4449,152.69,152.67,0.04153827]
["bitfinex-derivatives","SOLF0:USTF0",1749282059734,6.5452,152.68,152.67,0.04153827]
["bitfinex-derivatives","SOLF0:USTF0",1749282059934,32.9,152.69,152.67,0.04153827]
["bitfinex-derivatives","SOLF0:USTF0",1749282060333,39.445,152.69,152.67,0.04153827]
["bitfinex-derivatives","SOLF0:USTF0",1749282062535,6.5452,152.68,152.67,0.04153827]
["bitfinex-derivatives","SOLF0:USTF0",1749282063229,8.85090012,152.68,152.67,0.04153827]
["bitfinex-derivatives","SOLF0:USTF0",1749282064328,32.9,152.69,152.62,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749282064631,2.30570012,152.64,152.62,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749282064937,35.16570012,152.65,152.62,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749282065137,32.86,152.65,152.62,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749282065432,32.90446535,152.65,152.62,2.79595509]
["bitfinex-derivatives","SOLF0:USTF0",1749282065931,36.50905574,152.65,152.62,2.79595509]
["bitfinex-derivatives","SOLF0:USTF0",1749282066938,43.05575574,152.65,152.62,2.79595509]
["bitfinex-derivatives","SOLF0:USTF0",1749282067231,36.50905574,152.65,152.62,2.79595509]
["bitfinex-derivatives","SOLF0:USTF0",1749282068041,6.5473,152.64,152.62,2.79595509]
["bitfinex-derivatives","SOLF0:USTF0",1749282068735,36.50905574,152.65,152.62,2.79595509]
["bitfinex-derivatives","SOLF0:USTF0",1749282068736,6.5474,152.63,152.62,2.79595509]
["bitfinex-derivatives","SOLF0:USTF0",1749282070035,6.5471,152.64,152.62,2.79595509]
["bitfinex-derivatives","SOLF0:USTF0",1749282070531,6.547,152.64,152.62,2.79595509]
["bitfinex-derivatives","SOLF0:USTF0",1749282071234,6.5474,152.63,152.62,2.79595509]
["bitfinex-derivatives","SOLF0:USTF0",1749282072029,6.5481,152.62,152.57,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749282072225,32.86,152.61,152.57,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749282072933,39.4086,152.61,152.57,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749282073134,39.4525815,152.61,152.57,6.57727287]
["bitfinex-derivatives","SOLF0:USTF0",1749282073326,32.9039815,152.61,152.57,0.02737287]
["bitfinex-derivatives","SOLF0:USTF0",1749282073523,6.5492,152.59,152.57,0.02737287]
["bitfinex-derivatives","SOLF0:USTF0",1749282073732,3.60459039,152.6,152.57,0.02737287]
["bitfinex-derivatives","SOLF0:USTF0",1749282074131,32.9039815,152.61,152.57,0.02737287]
["bitfinex-derivatives","SOLF0:USTF0",1749282074132,10.15419039,152.58,152.57,0.02737287]
["bitfinex-derivatives","SOLF0:USTF0",1749282077331,6.5502,152.57,152.53,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749282077633,32.88,152.56,152.53,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749282078231,32.92247493,152.56,152.53,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749282079828,36.52706532,152.56,152.49,3.60459039]
["bitfinex-derivatives","SOLF0:USTF0",1749282080432,36.52706532,152.56,152.51,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749282080433,6.5511,152.55,152.51,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749282080840,6.5513,152.54,152.5,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749282081235,36.52706532,152.56,152.5,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749282081442,6.551,152.55,152.5,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749282082135,43.07766532,152.56,152.51,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749282082341,43.07766532,152.56,152.49,3.60459039]
["bitfinex-derivatives","SOLF0:USTF0",1749282082941,6.551,152.55,152.51,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749282083839,32.92247493,152.56,152.49,3.60459039]
["bitfinex-derivatives","SOLF0:USTF0",1749282084039,32.92247493,152.56,152.51,3.60459039]
["bitfinex-derivatives","SOLF0:USTF0",1749282084441,32.92247493,152.56,152.53,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749282085041,39.47297493,152.56,152.52,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749282085236,36.52706532,152.56,152.49,3.60459039]
["bitfinex-derivatives","SOLF0:USTF0",1749282085437,6.5514,152.54,152.5,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749282086244,6.5514,152.54,152.51,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749282087046,6.5514,152.54,152.5,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749282087244,6.551,152.55,152.49,3.60459039]
["bitfinex-derivatives","SOLF0:USTF0",1749282087446,36.52706532,152.56,152.49,3.60459039]
["bitfinex-derivatives","SOLF0:USTF0",1749282087745,6.551,152.55,152.51,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749282088549,6.5513,152.54,152.51,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749282089041,36.52706532,152.56,152.51,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749282089237,6.5509,152.55,152.51,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749282089437,36.52706532,152.56,152.51,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749282089743,6.5511,152.55,152.51,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749282092350,6.5513,152.54,152.5,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749282093341,6.5517,152.53,152.49,10.15789039]
["bitfinex-derivatives","SOLF0:USTF0",1749282093543,6.59686979,152.53,152.49,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749282093949,32.86,152.52,152.49,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749282097351,32.86,152.52,152.48,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749282097556,36.46459039,152.52,152.48,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749282097754,36.46459039,152.52,152.45,3.60459039]
["bitfinex-derivatives","SOLF0:USTF0",1749282098243,36.46459039,152.52,152.47,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749282098449,36.46459039,152.52,152.45,3.60459039]
["bitfinex-derivatives","SOLF0:USTF0",1749282099454,6.5526,152.51,152.47,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749282099651,6.5526,152.51,152.45,3.60459039]
["bitfinex-derivatives","SOLF0:USTF0",1749282100455,6.5526,152.51,152.48,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1749282100653,6.5526,152.51,152.45,3.60459039]
["bitfinex-derivatives","SOLF0:USTF0",1749282101157,6.5526,152.51,152.48,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1749282102558,6.5526,152.51,152.47,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749282103058,6.553,152.5,152.46,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749282103265,6.553,152.5,152.45,3.60459039]
["bitfinex-derivatives","SOLF0:USTF0",1749282103456,0.04343205,152.49,152.45,3.60459039]
["bitfinex-derivatives","SOLF0:USTF0",1749282103955,0.04343205,152.49,152.46,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1749282104459,0.04343205,152.49,152.47,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1749282105255,3.205e-05,152.49,152.48,10.15849039]
["bitfinex-derivatives","SOLF0:USTF0",1749282105558,32.86,152.54,152.48,3.60459039]
["bitfinex-derivatives","SOLF0:USTF0",1749282105759,32.86,152.54,152.5,3.60459039]
["bitfinex-derivatives","SOLF0:USTF0",1749282106149,32.86,152.54,152.53,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749282111264,32.86,152.54,152.52,10.19869369]
["bitfinex-derivatives","SOLF0:USTF0",1749282111861,0.05042885,152.55,152.52,10.19869369]
["bitfinex-derivatives","SOLF0:USTF0",1749282112660,6.60142885,152.55,152.52,3.64669369]
["bitfinex-derivatives","SOLF0:USTF0",1749282114062,0.05042885,152.55,152.52,10.19879369]
["bitfinex-derivatives","SOLF0:USTF0",1749282116069,6.60122885,152.55,152.52,10.19879369]
["bitfinex-derivatives","SOLF0:USTF0",1749282117069,6.60122885,152.55,152.52,0.0421033]
["bitfinex-derivatives","SOLF0:USTF0",1749282117663,6.5514,152.54,152.52,0.0421033]
["bitfinex-derivatives","SOLF0:USTF0",1749282118066,0.05042885,152.55,152.52,0.0421033]
["bitfinex-derivatives","SOLF0:USTF0",1749282118261,6.60142885,152.55,152.52,0.0421033]
["bitfinex-derivatives","SOLF0:USTF0",1749282118669,0.05042885,152.55,152.52,6.5940033]
["bitfinex-derivatives","SOLF0:USTF0",1749282118961,0.05042885,152.55,152.52,0.0421033]
["bitfinex-derivatives","SOLF0:USTF0",1749282120569,0.05042885,152.55,152.53,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749282123266,0.05042885,152.55,152.54,10.15589039]
["bitfinex-derivatives","SOLF0:USTF0",1749282124968,0.05042885,152.55,152.54,3.60459039]
["bitfinex-derivatives","SOLF0:USTF0",1749282126972,0.05042885,152.55,152.54,10.15589039]
["bitfinex-derivatives","SOLF0:USTF0",1749282129073,0.05042885,152.55,152.53,10.15629039]
["bitfinex-derivatives","SOLF0:USTF0",1749282130066,0.05042885,152.55,152.52,6.5941033]
["bitfinex-derivatives","SOLF0:USTF0",1749282130466,6.60152885,152.55,152.52,0.0421033]
["bitfinex-derivatives","SOLF0:USTF0",1749282131381,6.5513,152.54,152.52,0.0421033]
["bitfinex-derivatives","SOLF0:USTF0",1749282131678,6.5517,152.53,152.52,0.0421033]
["bitfinex-derivatives","SOLF0:USTF0",1749282132975,39.3917,152.53,152.52,0.0421033]
["bitfinex-derivatives","SOLF0:USTF0",1749282133175,6.5525,152.52,152.48,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749282133981,6.5527,152.51,152.47,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749282134175,6.60280881,152.51,152.47,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749282134369,0.05010881,152.51,152.47,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749282134672,0.05010881,152.51,152.45,7.95209039]
["bitfinex-derivatives","SOLF0:USTF0",1749282134673,0.05010881,152.51,152.45,3.60459039]
["bitfinex-derivatives","SOLF0:USTF0",1749282135180,0.05010881,152.51,152.46,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1749282135375,0.05010881,152.51,152.45,3.60459039]
["bitfinex-derivatives","SOLF0:USTF0",1749282135575,0.05010881,152.51,152.47,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749282136177,0.05010881,152.51,152.45,3.60459039]
["bitfinex-derivatives","SOLF0:USTF0",1749282137082,0.05010881,152.51,152.48,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749282137381,0.05010881,152.51,152.45,3.60459039]
["bitfinex-derivatives","SOLF0:USTF0",1749282137781,0.05010881,152.51,152.5,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749282139285,0.05010881,152.51,152.47,3.60459039]
["bitfinex-derivatives","SOLF0:USTF0",1749282139785,6.60270881,152.51,152.47,10.15859039]
["bitfinex-derivatives","SOLF0:USTF0",1749282140084,0.05010881,152.51,152.47,10.15859039]
["bitfinex-derivatives","SOLF0:USTF0",1749282140479,0.05010881,152.51,152.48,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749282141483,0.05010881,152.51,152.49,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749282141782,0.05010881,152.51,152.47,3.60459039]
["bitfinex-derivatives","SOLF0:USTF0",1749282142880,0.05010881,152.51,152.46,3.60459039]
["bitfinex-derivatives","SOLF0:USTF0",1749282143284,0.05010881,152.51,152.48,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749282144385,0.05010881,152.51,152.49,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749282145286,0.05010881,152.51,152.5,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749282151395,0.05010881,152.51,152.49,10.15779039]
["bitfinex-derivatives","SOLF0:USTF0",1749282152298,0.05010881,152.51,152.48,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749282153496,0.05010881,152.51,152.49,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749282155498,0.05010881,152.51,152.48,10.15829039]
["bitfinex-derivatives","SOLF0:USTF0",1749282157398,0.05010881,152.51,152.49,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749282162703,0.05010881,152.51,152.5,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749282162898,0.05010881,152.51,152.5,10.15759039]
["bitfinex-derivatives","SOLF0:USTF0",1749282167206,0.05010881,152.51,152.49,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749282168503,0.05010881,152.51,152.5,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749282175316,8.6477,152.56,152.54,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749282175317,32.82,152.56,152.54,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749282175518,32.82,152.56,152.51,3.60459039]
["bitfinex-derivatives","SOLF0:USTF0",1749282176012,32.82,152.56,152.52,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749282176217,32.82,152.56,152.48,8.21832508]
["bitfinex-derivatives","SOLF0:USTF0",1749282176411,0.04785375,152.54,152.5,0.04689294]
["bitfinex-derivatives","SOLF0:USTF0",1749282177316,0.04785375,152.54,152.5,6.59979294]
["bitfinex-derivatives","SOLF0:USTF0",1749282177618,0.04785375,152.54,152.5,0.04689294]
["bitfinex-derivatives","SOLF0:USTF0",1749282177619,6.59935375,152.54,152.5,0.04689294]
["bitfinex-derivatives","SOLF0:USTF0",1749282178519,6.59935375,152.54,152.51,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749282179119,6.5518,152.53,152.5,0.04689294]
["bitfinex-derivatives","SOLF0:USTF0",1749282180619,6.5522,152.52,152.5,0.04689294]
["bitfinex-derivatives","SOLF0:USTF0",1749282181621,6.5525,152.51,152.5,0.04689294]
["bitfinex-derivatives","SOLF0:USTF0",1749282183618,6.5522,152.52,152.5,0.04689294]
["bitfinex-derivatives","SOLF0:USTF0",1749282185423,6.5525,152.51,152.5,0.04689294]
["bitfinex-derivatives","SOLF0:USTF0",1749282187715,6.5523,152.52,152.5,0.04689294]
["bitfinex-derivatives","SOLF0:USTF0",1749282189026,43.8074,152.53,152.5,0.04689294]
["bitfinex-derivatives","SOLF0:USTF0",1749282190223,37.2556,152.53,152.5,0.04689294]
["bitfinex-derivatives","SOLF0:USTF0",1749282190427,6.5522,152.52,152.5,0.04689294]
["bitfinex-derivatives","SOLF0:USTF0",1749282192324,6.5525,152.51,152.5,0.04689294]
["bitfinex-derivatives","SOLF0:USTF0",1749282193925,6.5522,152.52,152.5,0.04689294]
["bitfinex-derivatives","SOLF0:USTF0",1749282195222,6.5525,152.51,152.5,0.04689294]
["bitfinex-derivatives","SOLF0:USTF0",1749282206435,37.2556,152.53,152.43,36.40459039]
["bitfinex-derivatives","SOLF0:USTF0",1749282206436,6.5539,152.48,152.43,36.40459039]
["bitfinex-derivatives","SOLF0:USTF0",1749282206625,6.5539,152.48,152.43,3.60459039]
["bitfinex-derivatives","SOLF0:USTF0",1749282206832,6.5539,152.48,152.44,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749282207436,6.59581219,152.48,152.44,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749282207838,0.04191219,152.48,152.45,3.60459039]
["bitfinex-derivatives","SOLF0:USTF0",1749282208337,0.04191219,152.48,152.46,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1749282208841,0.04191219,152.48,152.45,3.60459039]
["bitfinex-derivatives","SOLF0:USTF0",1749282209337,0.04191219,152.48,152.47,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749282225552,32.78,152.52,152.51,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749282226149,32.78,152.52,152.47,6.07232508]
["bitfinex-derivatives","SOLF0:USTF0",1749282226353,32.78,152.52,152.46,3.61017482]
["bitfinex-derivatives","SOLF0:USTF0",1749282226556,0.04522079,152.51,152.47,0.04466497]
["bitfinex-derivatives","SOLF0:USTF0",1749282226754,6.59782079,152.51,152.47,6.59876497]
["bitfinex-derivatives","SOLF0:USTF0",1749282227656,6.59782079,152.51,152.47,0.04466497]
["bitfinex-derivatives","SOLF0:USTF0",1749282227850,6.5531,152.5,152.47,0.04466497]
["bitfinex-derivatives","SOLF0:USTF0",1749282228557,6.5534,152.49,152.47,0.04466497]
["bitfinex-derivatives","SOLF0:USTF0",1749282233660,0.04522079,152.51,152.47,0.04466497]
["bitfinex-derivatives","SOLF0:USTF0",1749282234260,6.5537,152.49,152.47,0.04466497]
["bitfinex-derivatives","SOLF0:USTF0",1749282238760,6.5538,152.48,152.47,0.04466497]
["bitfinex-derivatives","SOLF0:USTF0",1749282242259,42.94377482,152.49,152.47,0.04466497]
["bitfinex-derivatives","SOLF0:USTF0",1749282242768,36.39017482,152.49,152.47,0.04466497]
["bitfinex-derivatives","SOLF0:USTF0",1749282245257,42.94357482,152.49,152.47,0.04466497]
["bitfinex-derivatives","SOLF0:USTF0",1749282250169,6.5539,152.48,152.47,0.04466497]
["bitfinex-derivatives","SOLF0:USTF0",1749282250768,42.94367482,152.49,152.47,0.04466497]
["bitfinex-derivatives","SOLF0:USTF0",1749282251374,35.09179026,152.49,152.47,0.04466497]
["bitfinex-derivatives","SOLF0:USTF0",1749282251775,32.78,152.49,152.47,6.59856497]
["bitfinex-derivatives","SOLF0:USTF0",1749282252177,32.78,152.49,152.47,0.04466497]
["bitfinex-derivatives","SOLF0:USTF0",1749282253063,32.78,152.49,152.47,6.59876497]
["bitfinex-derivatives","SOLF0:USTF0",1749282253462,32.78,152.49,152.47,0.04466497]
["bitfinex-derivatives","SOLF0:USTF0",1749282253775,39.3335,152.49,152.47,0.04466497]
["bitfinex-derivatives","SOLF0:USTF0",1749282254075,32.78,152.49,152.47,0.04466497]
["bitfinex-derivatives","SOLF0:USTF0",1749282254872,6.5538,152.48,152.47,0.04466497]
["bitfinex-derivatives","SOLF0:USTF0",1749282256670,36.39181093,152.49,152.4,36.39181093]
["bitfinex-derivatives","SOLF0:USTF0",1749282256875,36.39181093,152.49,152.4,3.61181093]
["bitfinex-derivatives","SOLF0:USTF0",1749282257071,6.5549,152.46,152.42,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749282257272,32.76,152.46,152.4,3.61181093]
["bitfinex-derivatives","SOLF0:USTF0",1749282257475,32.76,152.46,152.4,9.70750131]
["bitfinex-derivatives","SOLF0:USTF0",1749282257677,0.04219463,152.45,152.4,9.70750131]
["bitfinex-derivatives","SOLF0:USTF0",1749282258477,0.04219463,152.45,152.43,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749282258977,0.04219463,152.45,152.42,3.61181093]
["bitfinex-derivatives","SOLF0:USTF0",1749282259176,0.04219463,152.45,152.44,10.16741093]
["bitfinex-derivatives","SOLF0:USTF0",1749282259772,4.47920332,152.45,152.44,10.16741093]
["bitfinex-derivatives","SOLF0:USTF0",1749282260582,4.47965986,152.45,152.44,10.16741093]
["bitfinex-derivatives","SOLF0:USTF0",1749282260885,32.76,152.49,152.48,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1749282261072,32.76,152.52,152.46,3.61181093]
["bitfinex-derivatives","SOLF0:USTF0",1749282261987,0.04425875,152.51,152.48,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749282263176,0.04425875,152.51,152.47,0.04297344]
["bitfinex-derivatives","SOLF0:USTF0",1749282263481,0.04425875,152.51,152.48,3.61181093]
["bitfinex-derivatives","SOLF0:USTF0",1749282263680,0.04425875,152.51,152.5,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749282265678,0.04425875,152.51,152.48,3.61181093]
["bitfinex-derivatives","SOLF0:USTF0",1749282265679,0.04425875,152.51,152.49,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749282269685,0.04425875,152.51,152.48,10.16531093]
["bitfinex-derivatives","SOLF0:USTF0",1749282270290,6.59685875,152.51,152.48,10.16531093]
["bitfinex-derivatives","SOLF0:USTF0",1749282272586,0.04425875,152.51,152.48,10.16531093]
["bitfinex-derivatives","SOLF0:USTF0",1749282273088,4.38120368,152.5,152.48,10.16531093]
["bitfinex-derivatives","SOLF0:USTF0",1749282273278,4.38120368,152.49,152.48,10.16531093]
["bitfinex-derivatives","SOLF0:USTF0",1749282273477,4.38120368,152.5,152.48,10.16531093]
["bitfinex-derivatives","SOLF0:USTF0",1749282273678,0.04425875,152.51,152.48,10.16531093]
["bitfinex-derivatives","SOLF0:USTF0",1749282273679,4.38120368,152.49,152.48,10.16531093]
["bitfinex-derivatives","SOLF0:USTF0",1749282273884,4.38120368,152.5,152.48,10.16531093]
["bitfinex-derivatives","SOLF0:USTF0",1749282274080,4.38120368,152.49,152.48,10.16531093]
["bitfinex-derivatives","SOLF0:USTF0",1749282274283,4.38120368,152.5,152.48,10.16531093]
["bitfinex-derivatives","SOLF0:USTF0",1749282274489,4.38053884,152.49,152.48,10.16531093]
["bitfinex-derivatives","SOLF0:USTF0",1749282274690,4.38053884,152.5,152.48,10.16531093]
["bitfinex-derivatives","SOLF0:USTF0",1749282274889,4.38053884,152.49,152.48,10.16531093]
["bitfinex-derivatives","SOLF0:USTF0",1749282275089,4.38053884,152.5,152.48,10.16531093]
["bitfinex-derivatives","SOLF0:USTF0",1749282275287,0.04425875,152.51,152.49,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749282275486,4.38034475,152.5,152.49,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749282275687,4.38031294,152.5,152.49,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749282275990,4.38043903,152.5,152.49,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749282277295,4.38043903,152.5,152.49,8.86336]
["bitfinex-derivatives","SOLF0:USTF0",1749282277793,0.04425875,152.51,152.5,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749282277985,4.4232216,152.51,152.5,8.86296]
["bitfinex-derivatives","SOLF0:USTF0",1749282279393,4.4228261,152.51,152.5,8.86296]
["bitfinex-derivatives","SOLF0:USTF0",1749282279887,0.04425875,152.51,152.5,8.86296]
["bitfinex-derivatives","SOLF0:USTF0",1749282280188,4.42281646,152.51,152.5,8.86296]
["bitfinex-derivatives","SOLF0:USTF0",1749282280793,0.04425875,152.51,152.5,8.86296]
["bitfinex-derivatives","SOLF0:USTF0",1749282280994,4.42280055,152.51,152.5,8.86296]
["bitfinex-derivatives","SOLF0:USTF0",1749282281689,4.42279658,152.51,152.5,8.86296]
["bitfinex-derivatives","SOLF0:USTF0",1749282282794,4.42227127,152.51,152.5,8.86296]
["bitfinex-derivatives","SOLF0:USTF0",1749282283294,0.04425875,152.51,152.5,8.86296]
["bitfinex-derivatives","SOLF0:USTF0",1749282283488,4.42156492,152.51,152.5,8.86296]
["bitfinex-derivatives","SOLF0:USTF0",1749282284393,4.42173496,152.51,152.5,8.86296]
["bitfinex-derivatives","SOLF0:USTF0",1749282284688,0.04425875,152.51,152.5,8.86296]
["bitfinex-derivatives","SOLF0:USTF0",1749282284894,4.42173496,152.51,152.5,8.86296]
["bitfinex-derivatives","SOLF0:USTF0",1749282285094,32.72,152.58,152.54,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749282285296,32.72,152.58,152.55,2.30996]
["bitfinex-derivatives","SOLF0:USTF0",1749282285491,39.2698,152.58,152.55,2.30996]
["bitfinex-derivatives","SOLF0:USTF0",1749282286097,39.31837671,152.58,152.55,2.35987538]
["bitfinex-derivatives","SOLF0:USTF0",1749282286395,39.31837671,152.58,152.55,8.91067538]
["bitfinex-derivatives","SOLF0:USTF0",1749282286796,39.31837671,152.58,152.55,2.35987538]
["bitfinex-derivatives","SOLF0:USTF0",1749282287191,39.31837671,152.58,152.55,0.04991538]
["bitfinex-derivatives","SOLF0:USTF0",1749282287391,6.5501,152.57,152.55,0.04991538]
["bitfinex-derivatives","SOLF0:USTF0",1749282288697,6.5504,152.56,152.55,0.04991538]
["bitfinex-derivatives","SOLF0:USTF0",1749282297103,6.5504,152.56,152.45,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749282297104,21.92971617,152.56,152.45,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749282297403,3.60764502,152.53,152.46,3.60764502]
["bitfinex-derivatives","SOLF0:USTF0",1749282297603,4.31167545,152.52,152.48,3.60764502]
["bitfinex-derivatives","SOLF0:USTF0",1749282297804,32.72,152.53,152.48,3.60764502]
["bitfinex-derivatives","SOLF0:USTF0",1749282298005,4.36059983,152.52,152.49,0.03832983]
["bitfinex-derivatives","SOLF0:USTF0",1749282298202,4.36059983,152.52,152.5,3.60764502]
["bitfinex-derivatives","SOLF0:USTF0",1749282298402,0.0489927,152.52,152.5,3.60764502]
["bitfinex-derivatives","SOLF0:USTF0",1749282298800,4.36080021,152.52,152.5,3.60764502]
["bitfinex-derivatives","SOLF0:USTF0",1749282299099,4.36150753,152.52,152.5,3.60764502]
["bitfinex-derivatives","SOLF0:USTF0",1749282299304,0.0489927,152.52,152.5,3.60764502]
["bitfinex-derivatives","SOLF0:USTF0",1749282299511,4.36372574,152.52,152.5,3.60764502]
["bitfinex-derivatives","SOLF0:USTF0",1749282300402,36.32764502,152.56,152.5,3.60764502]
["bitfinex-derivatives","SOLF0:USTF0",1749282300403,4.31473304,152.53,152.5,3.60764502]
["bitfinex-derivatives","SOLF0:USTF0",1749282300602,4.31470665,152.58,152.52,3.60764502]
["bitfinex-derivatives","SOLF0:USTF0",1749282300807,4.31470665,152.58,152.54,10.15884502]
["bitfinex-derivatives","SOLF0:USTF0",1749282300808,4.31469115,152.57,152.54,10.15884502]
["bitfinex-derivatives","SOLF0:USTF0",1749282301010,4.31469115,152.56,152.54,10.15884502]
["bitfinex-derivatives","SOLF0:USTF0",1749282301213,4.31469108,152.55,152.54,10.15884502]
["bitfinex-derivatives","SOLF0:USTF0",1749282301409,4.31469108,152.57,152.54,10.15884502]
["bitfinex-derivatives","SOLF0:USTF0",1749282301606,4.35705405,152.56,152.54,10.15884502]
["bitfinex-derivatives","SOLF0:USTF0",1749282301806,4.31469108,152.55,152.54,10.15884502]
["bitfinex-derivatives","SOLF0:USTF0",1749282302115,32.68,152.64,152.54,9.68024908]
["bitfinex-derivatives","SOLF0:USTF0",1749282302310,36.28764502,152.64,152.57,3.60764502]
["bitfinex-derivatives","SOLF0:USTF0",1749282303014,36.28764502,152.64,152.56,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749282303015,0.04871492,152.62,152.59,0.04494822]
["bitfinex-derivatives","SOLF0:USTF0",1749282303905,0.04871492,152.62,152.59,3.65259324]
["bitfinex-derivatives","SOLF0:USTF0",1749282304208,0.04871492,152.62,152.6,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749282305320,0.04871492,152.62,152.61,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749282307722,0.04871492,152.62,152.59,3.65259324]
["bitfinex-derivatives","SOLF0:USTF0",1749282308917,0.04871492,152.62,152.59,10.20169324]
["bitfinex-derivatives","SOLF0:USTF0",1749282309318,0.04871492,152.62,152.6,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1749282309519,0.04871492,152.62,152.59,3.65259324]
["bitfinex-derivatives","SOLF0:USTF0",1749282310225,32.68,152.67,152.61,3.60764502]
["bitfinex-derivatives","SOLF0:USTF0",1749282310518,36.28764502,152.7,152.63,3.60764502]
["bitfinex-derivatives","SOLF0:USTF0",1749282310815,3.60764502,152.68,152.61,3.60764502]
["bitfinex-derivatives","SOLF0:USTF0",1749282311319,0.0446821,152.66,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282312022,6.5468,152.65,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282313118,6.547,152.64,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282313820,0.0446821,152.66,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282313821,6.5467,152.65,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282314721,0.0446821,152.66,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282314917,4.5826685,152.66,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282315123,0.0446821,152.66,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282315414,6.5468,152.65,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282315813,0.0446821,152.66,152.63,3.64920046]
["bitfinex-derivatives","SOLF0:USTF0",1749282316018,0.0446821,152.66,152.64,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1749282316320,0.0446821,152.66,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282316712,6.5910821,152.66,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282316912,0.0446821,152.66,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282318024,6.547,152.64,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282319827,11.09244751,152.64,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282320021,4.54544751,152.64,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282320422,11.09244751,152.64,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282320726,11.35770547,152.64,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282322225,4.81453694,152.64,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282322431,4.54544795,152.65,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282322432,9.35998489,152.65,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282322628,9.35998489,152.65,152.64,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1749282322823,4.54544795,152.65,152.64,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1749282323832,4.54544795,152.65,152.63,6.58885544]
["bitfinex-derivatives","SOLF0:USTF0",1749282324027,9.35993671,152.65,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282324433,9.36037699,152.65,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282324924,4.54544795,152.65,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282325227,15.90716548,152.65,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282325531,4.81491753,152.64,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282325735,9.36036548,152.65,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282326326,11.09214795,152.65,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282326628,4.83056293,152.64,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282326821,11.09214795,152.65,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282327025,4.83056255,152.64,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282327221,4.83017732,152.64,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282327934,4.54544795,152.65,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282327935,9.37562527,152.65,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282328236,9.38470568,152.65,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282328633,15.93130051,152.65,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282328934,4.83925256,152.64,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282329827,4.84308017,152.64,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282330432,4.54544795,152.65,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282330726,4.84308017,152.64,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282331135,4.84308017,152.64,152.63,6.58895544]
["bitfinex-derivatives","SOLF0:USTF0",1749282331632,4.54544795,152.65,152.63,6.58895544]
["bitfinex-derivatives","SOLF0:USTF0",1749282332332,11.09204795,152.65,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282332532,4.84325595,152.64,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282333629,11.09204795,152.65,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282333835,4.84557676,152.64,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282334833,11.09204795,152.65,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282335032,4.84622317,152.64,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282335335,4.84622315,152.64,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282335933,4.84092199,152.64,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282336135,11.09204795,152.65,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282336339,4.84092245,152.64,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282336729,4.84368637,152.64,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282337435,11.09204795,152.65,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282337638,4.84368683,152.64,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282338734,11.39068683,152.64,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282338936,11.39165179,152.64,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282339435,4.84465502,152.64,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282339637,4.84464589,152.64,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282340536,11.09214795,152.65,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282340740,4.84579423,152.64,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282342334,11.09214795,152.65,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282342535,4.84621654,152.64,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282344140,11.09214795,152.65,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282344438,4.86267517,152.64,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282346240,11.09214795,152.65,152.63,0.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1749282346447,7.16980186,152.64,152.58,2.30652218]
["bitfinex-derivatives","SOLF0:USTF0",1749282346640,2.30652218,152.61,152.58,2.30652218]
["bitfinex-derivatives","SOLF0:USTF0",1749282346846,4.86327968,152.6,152.57,34.96652218]
["bitfinex-derivatives","SOLF0:USTF0",1749282347042,4.86327968,152.59,152.57,34.96652218]
["bitfinex-derivatives","SOLF0:USTF0",1749282347343,4.86327968,152.58,152.57,34.96652218]
["bitfinex-derivatives","SOLF0:USTF0",1749282347642,8.90437617,152.61,152.57,2.35365074]
["bitfinex-derivatives","SOLF0:USTF0",1749282347847,4.87507218,152.6,152.57,8.90355074]
["bitfinex-derivatives","SOLF0:USTF0",1749282348142,2.30652218,152.58,152.57,0.04712856]
["bitfinex-derivatives","SOLF0:USTF0",1749282348340,7.18161233,152.58,152.57,0.04712856]
["bitfinex-derivatives","SOLF0:USTF0",1749282349149,4.87509015,152.58,152.57,0.04712856]
["bitfinex-derivatives","SOLF0:USTF0",1749282349648,6.5491,152.59,152.57,0.04712856]
["bitfinex-derivatives","SOLF0:USTF0",1749282349851,4.87079997,152.58,152.57,0.04712856]
["bitfinex-derivatives","SOLF0:USTF0",1749282350549,4.87079419,152.58,152.57,0.04712856]
["bitfinex-derivatives","SOLF0:USTF0",1749282351251,4.83866476,152.58,152.57,0.04712856]
["bitfinex-derivatives","SOLF0:USTF0",1749282351844,4.8386708,152.58,152.57,0.04712856]
["bitfinex-derivatives","SOLF0:USTF0",1749282352039,4.83867077,152.58,152.57,0.04712856]
["bitfinex-derivatives","SOLF0:USTF0",1749282353251,4.83072216,152.58,152.57,0.04712856]
["bitfinex-derivatives","SOLF0:USTF0",1749282353949,4.83072216,152.58,152.53,3.60763541]
["bitfinex-derivatives","SOLF0:USTF0",1749282354157,4.83072216,152.58,152.51,3.60763541]
["bitfinex-derivatives","SOLF0:USTF0",1749282354158,4.83072216,152.57,152.51,3.60763541]
["bitfinex-derivatives","SOLF0:USTF0",1749282354451,4.83072216,152.56,152.53,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749282354655,3.60763541,152.58,152.51,3.60763541]
["bitfinex-derivatives","SOLF0:USTF0",1749282354844,4.82507423,152.57,152.53,3.60763541]
["bitfinex-derivatives","SOLF0:USTF0",1749282355040,4.82507604,152.56,152.53,3.65169391]
["bitfinex-derivatives","SOLF0:USTF0",1749282355243,4.82507604,152.55,152.53,3.65169391]
["bitfinex-derivatives","SOLF0:USTF0",1749282355452,4.82507262,152.54,152.53,10.20339391]
["bitfinex-derivatives","SOLF0:USTF0",1749282356352,4.81442499,152.54,152.53,10.20339391]
["bitfinex-derivatives","SOLF0:USTF0",1749282356559,6.59256289,152.57,152.54,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749282356946,4.81442689,152.56,152.54,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749282357153,4.81443316,152.55,152.54,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749282357346,4.81443943,152.55,152.54,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749282357949,4.81443943,152.55,152.53,0.0440585]
["bitfinex-derivatives","SOLF0:USTF0",1749282358154,0.04256289,152.57,152.53,0.0440585]
["bitfinex-derivatives","SOLF0:USTF0",1749282358155,32.72256289,152.57,152.53,0.0440585]
["bitfinex-derivatives","SOLF0:USTF0",1749282358351,4.80897663,152.56,152.53,0.0440585]
["bitfinex-derivatives","SOLF0:USTF0",1749282358657,3.60763541,152.56,152.53,0.0440585]
["bitfinex-derivatives","SOLF0:USTF0",1749282358854,4.80898317,152.55,152.53,0.0440585]
["bitfinex-derivatives","SOLF0:USTF0",1749282359155,4.80898317,152.54,152.53,0.0440585]
["bitfinex-derivatives","SOLF0:USTF0",1749282359549,4.80886522,152.54,152.53,0.0440585]
["bitfinex-derivatives","SOLF0:USTF0",1749282360054,6.5508,152.55,152.53,0.0440585]
["bitfinex-derivatives","SOLF0:USTF0",1749282360353,4.80421556,152.54,152.53,0.0440585]
["bitfinex-derivatives","SOLF0:USTF0",1749282361258,4.80421556,152.54,152.51,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1749282361259,8.41185097,152.54,152.48,3.60763541]
["bitfinex-derivatives","SOLF0:USTF0",1749282361556,6.5522,152.52,152.48,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749282361756,4.79137159,152.51,152.47,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749282361954,4.79137159,152.52,152.47,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749282362155,0.04606846,152.51,152.5,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749282362355,0.04606846,152.51,152.48,0.04565793]
["bitfinex-derivatives","SOLF0:USTF0",1749282362760,8.39901799,152.5,152.42,3.60763541]
["bitfinex-derivatives","SOLF0:USTF0",1749282363051,37.45138258,152.49,152.42,3.60763541]
["bitfinex-derivatives","SOLF0:USTF0",1749282363258,4.79138258,152.48,152.43,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749282363553,4.77761082,152.48,152.43,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749282363752,0.0430845,152.47,152.43,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749282364154,0.0430845,152.47,152.44,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749282365661,0.0430845,152.47,152.45,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749282367548,0.0430845,152.47,152.44,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749282367754,0.0430845,152.47,152.42,3.60763541]
["bitfinex-derivatives","SOLF0:USTF0",1749282368261,0.0430845,152.47,152.44,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749282369559,10.16243541,152.46,152.42,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749282369763,3.60763541,152.46,152.39,3.60763541]
["bitfinex-derivatives","SOLF0:USTF0",1749282370062,0.04609251,152.44,152.4,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749282370261,0.04609251,152.44,152.39,3.60763541]
["bitfinex-derivatives","SOLF0:USTF0",1749282371365,6.60199251,152.44,152.4,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749282371864,8.36755077,152.44,152.37,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749282372657,6.5565,152.42,152.38,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749282373657,8.36672187,152.44,152.38,3.60763541]
["bitfinex-derivatives","SOLF0:USTF0",1749282373864,3.65372792,152.44,152.38,3.60763541]
["bitfinex-derivatives","SOLF0:USTF0",1749282374062,8.35570925,152.44,152.38,3.60763541]
["bitfinex-derivatives","SOLF0:USTF0",1749282374467,6.556,152.43,152.38,3.60763541]
["bitfinex-derivatives","SOLF0:USTF0",1749282375161,6.556,152.43,152.4,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1749282375867,8.35534036,152.44,152.37,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749282376260,8.34848575,152.44,152.36,6.35487364]
["bitfinex-derivatives","SOLF0:USTF0",1749282376565,3.65372792,152.44,152.36,6.35487364]
["bitfinex-derivatives","SOLF0:USTF0",1749282376764,8.31722429,152.44,152.36,6.35487364]
["bitfinex-derivatives","SOLF0:USTF0",1749282377167,6.5567,152.42,152.38,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749282377363,6.5567,152.42,152.36,6.35487364]
["bitfinex-derivatives","SOLF0:USTF0",1749282377560,0.04702405,152.41,152.36,6.35487364]
["bitfinex-derivatives","SOLF0:USTF0",1749282378468,0.04702405,152.41,152.36,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749282378664,32.74702405,152.41,152.36,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749282379567,6.5573,152.4,152.36,9.30593823]
["bitfinex-derivatives","SOLF0:USTF0",1749282379968,32.74702405,152.41,152.36,9.30593823]
["bitfinex-derivatives","SOLF0:USTF0",1749282380264,32.74702405,152.41,152.36,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749282380465,3.60763541,152.4,152.36,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749282380672,8.25589837,152.4,152.36,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749282380971,3.60763541,152.38,152.36,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749282381160,6.5586,152.37,152.36,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749282381562,39.2586,152.37,152.36,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749282382568,6.5597,152.35,152.28,39.3015]
["bitfinex-derivatives","SOLF0:USTF0",1749282382773,0.04169901,152.33,152.28,42.90913541]
["bitfinex-derivatives","SOLF0:USTF0",1749282383274,0.04169901,152.33,152.28,40.79443541]
["bitfinex-derivatives","SOLF0:USTF0",1749282383572,32.74169901,152.33,152.28,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1749282383773,3.60763541,152.32,152.22,36.9119]
["bitfinex-derivatives","SOLF0:USTF0",1749282383965,0.04868729,152.29,152.24,3.60763541]
["bitfinex-derivatives","SOLF0:USTF0",1749282384167,0.04868729,152.29,152.26,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749282384570,0.04868729,152.29,152.24,3.60763541]
["bitfinex-derivatives","SOLF0:USTF0",1749282385071,0.04868729,152.29,152.28,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1749282385273,0.04868729,152.29,152.28,10.17003541]
["bitfinex-derivatives","SOLF0:USTF0",1749282385480,32.7,152.35,152.28,3.60763541]
["bitfinex-derivatives","SOLF0:USTF0",1749282385679,32.7,152.35,152.29,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749282385978,36.30763541,152.35,152.29,5.84423541]
["bitfinex-derivatives","SOLF0:USTF0",1749282386176,36.30763541,152.35,152.29,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749282386371,6.60588053,152.34,152.3,6.6092304]
["bitfinex-derivatives","SOLF0:USTF0",1749282386980,6.5603,152.33,152.3,0.0480304]
["bitfinex-derivatives","SOLF0:USTF0",1749282387177,3.60763541,152.33,152.3,0.0480304]
["bitfinex-derivatives","SOLF0:USTF0",1749282388081,6.561,152.32,152.3,0.0480304]
["bitfinex-derivatives","SOLF0:USTF0",1749282388375,3.60763541,152.33,152.3,0.0480304]
["bitfinex-derivatives","SOLF0:USTF0",1749282389372,10.16813541,152.33,152.3,0.0480304]
["bitfinex-derivatives","SOLF0:USTF0",1749282390878,6.5607,152.32,152.3,0.0480304]
["bitfinex-derivatives","SOLF0:USTF0",1749282391274,11.12632459,152.32,152.3,0.0480304]
["bitfinex-derivatives","SOLF0:USTF0",1749282391580,6.5607,152.32,152.3,0.0480304]
["bitfinex-derivatives","SOLF0:USTF0",1749282391778,10.16803541,152.33,152.3,0.0480304]
["bitfinex-derivatives","SOLF0:USTF0",1749282393283,6.5611,152.31,152.3,0.0480304]
["bitfinex-derivatives","SOLF0:USTF0",1749282393475,32.72,152.31,152.3,0.0480304]
["bitfinex-derivatives","SOLF0:USTF0",1749282396083,39.2811,152.31,152.3,0.0480304]
["bitfinex-derivatives","SOLF0:USTF0",1749282397080,47.4532676,152.31,152.3,0.0480304]
["bitfinex-derivatives","SOLF0:USTF0",1749282398385,47.44830926,152.31,152.3,0.0480304]
["bitfinex-derivatives","SOLF0:USTF0",1749282398886,47.44830746,152.31,152.3,0.0480304]
["bitfinex-derivatives","SOLF0:USTF0",1749282400383,47.45572843,152.31,152.3,0.0480304]
["bitfinex-derivatives","SOLF0:USTF0",1749282400889,42.88873541,152.31,152.3,0.0480304]
["bitfinex-derivatives","SOLF0:USTF0",1749282401082,47.46103964,152.31,152.3,0.0480304]
["bitfinex-derivatives","SOLF0:USTF0",1749282401588,6.562,152.29,152.25,12.24133541]
["bitfinex-derivatives","SOLF0:USTF0",1749282401788,3.62263045,152.26,152.15,6.00597922]
["bitfinex-derivatives","SOLF0:USTF0",1749282401984,6.5649,152.23,152.1,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749282402286,164.4411,152.25,152.1,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749282402287,8.19489265,152.24,152.16,3.62263045]
["bitfinex-derivatives","SOLF0:USTF0",1749282402589,8.19489265,152.24,152.11,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749282402590,0.04295628,152.22,152.17,3.62430318]
["bitfinex-derivatives","SOLF0:USTF0",1749282402785,0.04295628,152.22,152.17,10.19130318]
["bitfinex-derivatives","SOLF0:USTF0",1749282403083,4.57227392,152.21,152.19,3.62430318]
["bitfinex-derivatives","SOLF0:USTF0",1749282403283,4.57227392,152.21,152.19,3.62292656]
["bitfinex-derivatives","SOLF0:USTF0",1749282403480,0.04295628,152.22,152.19,3.62292656]
["bitfinex-derivatives","SOLF0:USTF0",1749282404282,0.04295628,152.22,152.18,10.18963474]
["bitfinex-derivatives","SOLF0:USTF0",1749282404484,0.04295628,152.22,152.12,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1749282404788,4.58264554,152.21,152.17,3.62303474]
["bitfinex-derivatives","SOLF0:USTF0",1749282404992,4.58264554,152.2,152.17,3.62303474]
["bitfinex-derivatives","SOLF0:USTF0",1749282405185,4.58264554,152.19,152.18,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749282405391,4.59650006,152.19,152.18,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749282405584,4.59650061,152.21,152.18,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749282405790,0.04295628,152.22,152.18,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749282405791,4.59650061,152.2,152.18,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749282405989,0.04295628,152.22,152.18,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749282406190,4.59649448,152.21,152.18,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749282406396,4.59649448,152.2,152.18,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749282406691,0.04295628,152.22,152.18,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749282406993,4.54884029,152.21,152.17,3.62303474]
["bitfinex-derivatives","SOLF0:USTF0",1749282407494,4.54884029,152.21,152.18,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749282407688,4.54884029,152.21,152.17,3.62303474]
["bitfinex-derivatives","SOLF0:USTF0",1749282407882,4.54884029,152.2,152.17,3.62303474]
["bitfinex-derivatives","SOLF0:USTF0",1749282408089,0.04295628,152.22,152.17,3.62303474]
["bitfinex-derivatives","SOLF0:USTF0",1749282408287,4.54460955,152.21,152.17,3.62303474]
["bitfinex-derivatives","SOLF0:USTF0",1749282408492,0.04295628,152.22,152.17,3.62303474]
["bitfinex-derivatives","SOLF0:USTF0",1749282408493,4.54460281,152.2,152.17,3.62303474]
["bitfinex-derivatives","SOLF0:USTF0",1749282408688,4.54460421,152.21,152.17,3.62303474]
["bitfinex-derivatives","SOLF0:USTF0",1749282408993,4.54459453,152.21,152.19,3.62303474]
["bitfinex-derivatives","SOLF0:USTF0",1749282409292,0.04295628,152.22,152.19,3.62303474]
["bitfinex-derivatives","SOLF0:USTF0",1749282409493,4.54459453,152.21,152.19,3.62303474]
["bitfinex-derivatives","SOLF0:USTF0",1749282409697,4.54178252,152.21,152.19,3.62303474]
["bitfinex-derivatives","SOLF0:USTF0",1749282409892,0.04295628,152.22,152.19,3.62303474]
["bitfinex-derivatives","SOLF0:USTF0",1749282410893,0.04295628,152.22,152.16,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1749282411090,4.54176377,152.21,152.16,8.00003474]
["bitfinex-derivatives","SOLF0:USTF0",1749282411294,4.54176377,152.2,152.16,8.00003474]
["bitfinex-derivatives","SOLF0:USTF0",1749282411596,4.54179943,152.21,152.16,8.00003474]
["bitfinex-derivatives","SOLF0:USTF0",1749282411796,4.54179943,152.2,152.16,8.00003474]
["bitfinex-derivatives","SOLF0:USTF0",1749282411996,0.04295628,152.22,152.16,8.00003474]
["bitfinex-derivatives","SOLF0:USTF0",1749282412197,4.54182367,152.21,152.18,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749282412898,11.15017995,152.22,152.18,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749282413397,6.60835628,152.22,152.18,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749282413898,11.15928995,152.22,152.18,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749282414096,4.59388995,152.22,152.19,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749282414395,4.59388995,152.22,152.18,3.62303474]
["bitfinex-derivatives","SOLF0:USTF0",1749282414596,0.04295628,152.22,152.21,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749282417796,0.04295628,152.22,152.18,3.62303474]
["bitfinex-derivatives","SOLF0:USTF0",1749282418601,0.04295628,152.22,152.2,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749282419299,0.04295628,152.22,152.18,3.62303474]
["bitfinex-derivatives","SOLF0:USTF0",1749282420403,0.04295628,152.22,152.2,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749282423806,0.04295628,152.22,152.19,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1749282424006,0.04295628,152.22,152.18,3.62303474]
["bitfinex-derivatives","SOLF0:USTF0",1749282424208,4.56795128,152.21,152.18,3.62303474]
["bitfinex-derivatives","SOLF0:USTF0",1749282424397,4.56795128,152.21,152.18,10.18933474]
["bitfinex-derivatives","SOLF0:USTF0",1749282424603,4.57501278,152.21,152.18,10.18933474]
["bitfinex-derivatives","SOLF0:USTF0",1749282425710,4.57459173,152.21,152.18,10.18933474]
["bitfinex-derivatives","SOLF0:USTF0",1749282425916,6.60825628,152.22,152.18,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1749282426113,4.57461191,152.21,152.18,10.18933474]
["bitfinex-derivatives","SOLF0:USTF0",1749282426314,11.14009022,152.21,152.17,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1749282426508,4.57459022,152.2,152.17,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1749282426712,11.14039022,152.21,152.17,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1749282427013,4.57475164,152.2,152.16,14.56743474]
["bitfinex-derivatives","SOLF0:USTF0",1749282427211,6.5661,152.2,152.16,14.56743474]
["bitfinex-derivatives","SOLF0:USTF0",1749282427511,4.57475164,152.19,152.16,10.19043474]
["bitfinex-derivatives","SOLF0:USTF0",1749282427713,6.5661,152.2,152.16,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749282428011,4.57924712,152.19,152.16,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749282428207,4.57924712,152.18,152.16,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749282428409,4.57924712,152.19,152.12,41.22380393]
["bitfinex-derivatives","SOLF0:USTF0",1749282428604,4.57924712,152.19,152.11,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1749282428605,3.66775115,152.17,152.11,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1749282428813,4.57924712,152.16,152.11,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1749282429015,4.57924712,152.16,152.12,3.62303474]
["bitfinex-derivatives","SOLF0:USTF0",1749282429214,4.57924712,152.16,152.14,3.62303474]
["bitfinex-derivatives","SOLF0:USTF0",1749282429609,33.02471641,152.17,152.14,3.62303474]
["bitfinex-derivatives","SOLF0:USTF0",1749282430410,0.04471641,152.17,152.16,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749282434625,0.04471641,152.17,152.15,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749282435322,0.04471641,152.17,152.14,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749282435514,4.60268497,152.17,152.14,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749282435821,0.04471641,152.17,152.14,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749282436315,6.61221641,152.17,152.13,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749282436720,0.04471641,152.17,152.12,3.62303474]
["bitfinex-derivatives","SOLF0:USTF0",1749282437524,0.04471641,152.17,152.14,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749282437820,0.04471641,152.17,152.14,3.62303474]
["bitfinex-derivatives","SOLF0:USTF0",1749282438015,0.04471641,152.17,152.16,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749282443927,0.04471641,152.17,152.14,3.62303474]
["bitfinex-derivatives","SOLF0:USTF0",1749282444328,4.60843027,152.17,152.14,3.62303474]
["bitfinex-derivatives","SOLF0:USTF0",1749282444524,0.04471641,152.17,152.14,3.62303474]
["bitfinex-derivatives","SOLF0:USTF0",1749282444723,4.60843027,152.17,152.12,6.06430393]
["bitfinex-derivatives","SOLF0:USTF0",1749282444919,0.04471641,152.17,152.12,9.68733867]
["bitfinex-derivatives","SOLF0:USTF0",1749282445327,0.04471641,152.17,152.14,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749282445927,4.5692512,152.16,152.14,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749282446630,4.56893546,152.16,152.14,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749282446924,4.56893546,152.15,152.14,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749282447122,0.04471641,152.17,152.14,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749282447320,4.57973697,152.16,152.14,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749282447528,0.04471641,152.17,152.14,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749282447732,4.57973694,152.16,152.14,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749282447931,0.04471641,152.17,152.14,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749282448132,4.57950078,152.16,152.14,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749282448332,0.04471641,152.17,152.14,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749282448531,4.58201057,152.16,152.14,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749282448731,0.04471641,152.17,152.14,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749282449130,4.58201045,152.16,152.12,9.68733867]
["bitfinex-derivatives","SOLF0:USTF0",1749282449331,4.58208576,152.15,152.11,9.68733867]
["bitfinex-derivatives","SOLF0:USTF0",1749282449533,4.58206945,152.14,152.13,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749282449935,4.58206945,152.16,152.11,9.68733867]
["bitfinex-derivatives","SOLF0:USTF0",1749282450231,4.58206945,152.15,152.14,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749282450427,4.59175224,152.15,152.14,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749282450628,4.59177488,152.15,152.11,3.62303474]
["bitfinex-derivatives","SOLF0:USTF0",1749282450826,4.59177488,152.14,152.13,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749282451026,4.59177488,152.14,152.1,8.61007297]
["bitfinex-derivatives","SOLF0:USTF0",1749282451235,4.59177488,152.13,152.1,8.61007297]
["bitfinex-derivatives","SOLF0:USTF0",1749282451536,4.58477137,152.13,152.12,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749282451936,0.04422598,152.14,152.12,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749282452238,0.04422598,152.14,152.1,8.61007297]
["bitfinex-derivatives","SOLF0:USTF0",1749282452239,4.58433662,152.13,152.11,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749282452438,0.04422598,152.14,152.11,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749282452738,4.58436971,152.13,152.11,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749282452934,4.58436971,152.12,152.11,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749282453128,4.58436971,152.13,152.11,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749282453324,0.04422598,152.14,152.11,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749282453532,4.58081907,152.13,152.12,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749282453729,4.58081756,152.13,152.12,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749282454132,4.58081756,152.13,152.1,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749282454133,0.04422598,152.14,152.13,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749282454636,4.62530803,152.14,152.13,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749282454931,0.04422598,152.14,152.13,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749282455136,4.62530803,152.14,152.13,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749282455334,0.04422598,152.14,152.13,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749282455532,4.62487595,152.14,152.13,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749282455732,0.04422598,152.14,152.13,10.19183474]
["bitfinex-derivatives","SOLF0:USTF0",1749282462736,4.6181403,152.14,152.13,10.19183474]
["bitfinex-derivatives","SOLF0:USTF0",1749282462937,0.04422598,152.14,152.13,10.19183474]
["bitfinex-derivatives","SOLF0:USTF0",1749282464340,0.04422598,152.14,152.13,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749282464740,4.62002167,152.14,152.13,10.19183474]
["bitfinex-derivatives","SOLF0:USTF0",1749282464945,0.04422598,152.14,152.13,10.19183474]
["bitfinex-derivatives","SOLF0:USTF0",1749282467339,0.04422598,152.14,152.13,16.25613867]
["bitfinex-derivatives","SOLF0:USTF0",1749282467539,0.04422598,152.14,152.13,10.19183474]
["bitfinex-derivatives","SOLF0:USTF0",1749282467740,0.04422598,152.14,152.13,16.25613867]
["bitfinex-derivatives","SOLF0:USTF0",1749282468334,0.04422598,152.14,152.13,19.25525494]
["bitfinex-derivatives","SOLF0:USTF0",1749282468945,0.04422598,152.14,152.13,19.24709211]
["bitfinex-derivatives","SOLF0:USTF0",1749282469947,0.04422598,152.14,152.13,19.24670029]
["bitfinex-derivatives","SOLF0:USTF0",1749282470154,0.04422598,152.14,152.13,19.24839752]
["bitfinex-derivatives","SOLF0:USTF0",1749282470441,0.04422598,152.14,152.13,19.2485447]
["bitfinex-derivatives","SOLF0:USTF0",1749282471250,0.04422598,152.14,152.13,19.24907674]
["bitfinex-derivatives","SOLF0:USTF0",1749282471744,0.04422598,152.14,152.13,19.24915986]
["bitfinex-derivatives","SOLF0:USTF0",1749282471947,0.04422598,152.14,152.13,19.24900223]
["bitfinex-derivatives","SOLF0:USTF0",1749282472247,0.04422598,152.14,152.13,19.25024002]
["bitfinex-derivatives","SOLF0:USTF0",1749282472443,0.04422598,152.14,152.13,19.25044327]
["bitfinex-derivatives","SOLF0:USTF0",1749282472843,0.04422598,152.14,152.13,19.25053784]
["bitfinex-derivatives","SOLF0:USTF0",1749282473042,0.04422598,152.14,152.13,13.18623391]
["bitfinex-derivatives","SOLF0:USTF0",1749282473442,0.04422598,152.14,152.13,13.18598402]
["bitfinex-derivatives","SOLF0:USTF0",1749282473648,4.6042535,152.18,152.16,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749282473849,4.60424033,152.17,152.16,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749282474049,4.60395107,152.17,152.16,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749282475150,0.04609569,152.18,152.16,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749282475349,4.6039515,152.17,152.16,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749282475548,4.6039515,152.17,152.15,3.66604102]
["bitfinex-derivatives","SOLF0:USTF0",1749282475549,0.04609569,152.18,152.17,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749282475741,4.65003874,152.18,152.17,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749282475945,4.65003889,152.18,152.17,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749282476451,0.04609569,152.18,152.17,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749282476647,4.65011107,152.18,152.16,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749282476847,4.60401538,152.17,152.16,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749282477048,4.60401581,152.17,152.16,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749282477247,4.60401516,152.17,152.16,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749282477554,4.60420634,152.17,152.16,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749282478448,4.60422492,152.17,152.16,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749282478852,0.04609569,152.18,152.16,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749282479053,4.60422495,152.17,152.16,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749282480453,4.60425636,152.17,152.16,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749282480647,4.60425633,152.17,152.16,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749282482255,4.60406439,152.17,152.16,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749282482664,4.6036224,152.17,152.16,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749282483758,4.60349334,152.17,152.16,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749282483958,4.60349422,152.17,152.16,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749282485266,4.60349422,152.17,152.16,8.88792746]
["bitfinex-derivatives","SOLF0:USTF0",1749282485560,0.04609569,152.18,152.16,8.88792746]
["bitfinex-derivatives","SOLF0:USTF0",1749282485760,0.04609569,152.18,152.17,2.32052746]
["bitfinex-derivatives","SOLF0:USTF0",1749282485964,4.65480085,152.18,152.17,2.32052746]
["bitfinex-derivatives","SOLF0:USTF0",1749282486463,4.65480085,152.18,152.17,8.88762746]
["bitfinex-derivatives","SOLF0:USTF0",1749282486763,4.65409361,152.18,152.17,8.88762746]
["bitfinex-derivatives","SOLF0:USTF0",1749282486960,0.04609569,152.18,152.17,8.88762746]
["bitfinex-derivatives","SOLF0:USTF0",1749282487168,4.65408839,152.18,152.17,8.88762746]
["bitfinex-derivatives","SOLF0:USTF0",1749282487370,0.04609569,152.18,152.17,8.88762746]
["bitfinex-derivatives","SOLF0:USTF0",1749282487571,4.65408746,152.18,152.17,8.88762746]
["bitfinex-derivatives","SOLF0:USTF0",1749282487766,4.65408747,152.18,152.17,8.88762746]
["bitfinex-derivatives","SOLF0:USTF0",1749282488071,4.65385464,152.18,152.17,8.88762746]
["bitfinex-derivatives","SOLF0:USTF0",1749282488370,4.65342616,152.18,152.17,8.88762746]
["bitfinex-derivatives","SOLF0:USTF0",1749282488668,0.04609569,152.18,152.17,8.88762746]
["bitfinex-derivatives","SOLF0:USTF0",1749282488872,4.65339925,152.18,152.17,8.88762746]
["bitfinex-derivatives","SOLF0:USTF0",1749282489164,4.65339925,152.18,152.17,17.98631972]
["bitfinex-derivatives","SOLF0:USTF0",1749282489165,0.04609569,152.18,152.17,17.98631972]
["bitfinex-derivatives","SOLF0:USTF0",1749282489369,0.04609569,152.18,152.17,8.88762746]
["bitfinex-derivatives","SOLF0:USTF0",1749282490169,4.65349412,152.18,152.17,8.88762746]
["bitfinex-derivatives","SOLF0:USTF0",1749282490770,0.04609569,152.18,152.17,8.88762746]
["bitfinex-derivatives","SOLF0:USTF0",1749282490972,4.66419489,152.18,152.17,8.88762746]
["bitfinex-derivatives","SOLF0:USTF0",1749282491775,0.04609569,152.18,152.17,8.88762746]
["bitfinex-derivatives","SOLF0:USTF0",1749282491974,4.66355858,152.18,152.17,8.88762746]
["bitfinex-derivatives","SOLF0:USTF0",1749282492366,0.04609569,152.18,152.17,8.88762746]
["bitfinex-derivatives","SOLF0:USTF0",1749282492571,4.66355858,152.18,152.17,8.88762746]
["bitfinex-derivatives","SOLF0:USTF0",1749282492773,4.66355855,152.18,152.17,8.88762746]
["bitfinex-derivatives","SOLF0:USTF0",1749282492972,0.04609569,152.18,152.17,8.88762746]
["bitfinex-derivatives","SOLF0:USTF0",1749282498779,4.67747579,152.18,152.17,8.88762746]
["bitfinex-derivatives","SOLF0:USTF0",1749282499277,4.67747579,152.18,152.16,2.32052746]
["bitfinex-derivatives","SOLF0:USTF0",1749282499278,0.04609569,152.18,152.16,2.32052746]
["bitfinex-derivatives","SOLF0:USTF0",1749282499485,4.63145148,152.17,152.16,2.32052746]
["bitfinex-derivatives","SOLF0:USTF0",1749282500476,4.63145148,152.17,152.15,2.36353374]
["bitfinex-derivatives","SOLF0:USTF0",1749282500681,4.63145148,152.16,152.15,2.36353374]
["bitfinex-derivatives","SOLF0:USTF0",1749282500978,4.6330969,152.16,152.15,2.36353374]
["bitfinex-derivatives","SOLF0:USTF0",1749282501378,4.633084,152.16,152.15,2.36353374]
["bitfinex-derivatives","SOLF0:USTF0",1749282502971,4.6221231,152.16,152.15,0.04300628]
["bitfinex-derivatives","SOLF0:USTF0",1749282503684,4.62235512,152.16,152.15,0.04300628]
["bitfinex-derivatives","SOLF0:USTF0",1749282504282,8.88792746,152.17,152.15,0.04300628]
["bitfinex-derivatives","SOLF0:USTF0",1749282504588,6.94289652,152.16,152.15,0.04300628]
["bitfinex-derivatives","SOLF0:USTF0",1749282505179,13.51049652,152.16,152.15,0.04300628]
["bitfinex-derivatives","SOLF0:USTF0",1749282505582,6.94289652,152.16,152.15,0.04300628]
["bitfinex-derivatives","SOLF0:USTF0",1749282505884,13.50976911,152.16,152.15,0.04300628]
["bitfinex-derivatives","SOLF0:USTF0",1749282506181,13.48304585,152.16,152.15,0.04300628]
["bitfinex-derivatives","SOLF0:USTF0",1749282506380,8.88812746,152.16,152.15,0.04300628]
["bitfinex-derivatives","SOLF0:USTF0",1749282506581,6.91544588,152.16,152.15,0.04300628]
["bitfinex-derivatives","SOLF0:USTF0",1749282507783,6.90817251,152.16,152.15,0.04300628]
["bitfinex-derivatives","SOLF0:USTF0",1749282507984,13.47577251,152.16,152.15,0.04300628]
["bitfinex-derivatives","SOLF0:USTF0",1749282509187,11.15524505,152.16,152.15,0.04300628]
["bitfinex-derivatives","SOLF0:USTF0",1749282509587,11.15512745,152.16,152.15,0.04300628]
["bitfinex-derivatives","SOLF0:USTF0",1749282509982,4.58752745,152.16,152.15,0.04300628]
["bitfinex-derivatives","SOLF0:USTF0",1749282511186,13.34782746,152.17,152.15,0.04300628]
["bitfinex-derivatives","SOLF0:USTF0",1749282511486,4.58556498,152.16,152.15,0.04300628]
["bitfinex-derivatives","SOLF0:USTF0",1749282511690,4.5855492,152.16,152.15,0.04300628]
["bitfinex-derivatives","SOLF0:USTF0",1749282513281,13.34782746,152.17,152.15,0.04300628]
["bitfinex-derivatives","SOLF0:USTF0",1749282513487,11.14391597,152.16,152.15,0.04300628]
["bitfinex-derivatives","SOLF0:USTF0",1749282513682,13.46444343,152.16,152.15,0.04300628]
["bitfinex-derivatives","SOLF0:USTF0",1749282514890,13.46269339,152.16,152.15,0.04300628]
["bitfinex-derivatives","SOLF0:USTF0",1749282515591,13.46269335,152.16,152.15,0.04300628]
["bitfinex-derivatives","SOLF0:USTF0",1749282516090,8.88812746,152.16,152.15,0.04300628]
["bitfinex-derivatives","SOLF0:USTF0",1749282516391,13.46284209,152.16,152.15,0.04300628]
["bitfinex-derivatives","SOLF0:USTF0",1749282516593,13.46281943,152.16,152.15,0.04300628]
["bitfinex-derivatives","SOLF0:USTF0",1749282516889,0.04609569,152.18,152.15,2.36353374]
["bitfinex-derivatives","SOLF0:USTF0",1749282517187,0.04609569,152.18,152.17,2.32052746]
["bitfinex-derivatives","SOLF0:USTF0",1749282517390,0.04609569,152.18,152.17,8.88762746]
["bitfinex-derivatives","SOLF0:USTF0",1749282519294,0.04609569,152.18,152.17,10.1916171]
["bitfinex-derivatives","SOLF0:USTF0",1749282519496,0.04609569,152.18,152.17,3.6245171]
["bitfinex-derivatives","SOLF0:USTF0",1749282519699,0.04609569,152.18,152.16,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749282520398,0.04609569,152.18,152.15,6.61080628]
["bitfinex-derivatives","SOLF0:USTF0",1749282520988,0.04609569,152.18,152.16,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749282523999,0.04609569,152.18,152.17,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749282524397,0.04609569,152.18,152.15,0.04300628]
["bitfinex-derivatives","SOLF0:USTF0",1749282524599,0.04609569,152.18,152.16,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749282527801,0.04609569,152.18,152.17,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749282528995,4.55767478,152.18,152.17,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749282529997,0.04609569,152.18,152.17,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749282532903,0.04609569,152.18,152.16,10.1919171]
["bitfinex-derivatives","SOLF0:USTF0",1749282534307,0.04609569,152.18,152.16,3.6245171]
["bitfinex-derivatives","SOLF0:USTF0",1749282534809,6.61279569,152.18,152.16,3.6245171]
["bitfinex-derivatives","SOLF0:USTF0",1749282535401,4.52261017,152.17,152.16,3.6245171]
["bitfinex-derivatives","SOLF0:USTF0",1749282535802,4.52261022,152.17,152.16,3.6245171]
["bitfinex-derivatives","SOLF0:USTF0",1749282536006,4.52260077,152.17,152.16,3.6245171]
["bitfinex-derivatives","SOLF0:USTF0",1749282537004,6.61279569,152.18,152.16,3.6245171]
["bitfinex-derivatives","SOLF0:USTF0",1749282537204,4.5231244,152.17,152.16,3.6245171]
["bitfinex-derivatives","SOLF0:USTF0",1749282537610,6.61279569,152.18,152.16,3.6245171]
["bitfinex-derivatives","SOLF0:USTF0",1749282537803,4.52312399,152.17,152.16,3.6245171]
["bitfinex-derivatives","SOLF0:USTF0",1749282538002,4.52346341,152.17,152.16,3.6245171]
["bitfinex-derivatives","SOLF0:USTF0",1749282538611,4.52423405,152.17,152.16,3.6245171]
["bitfinex-derivatives","SOLF0:USTF0",1749282538911,4.52423295,152.17,152.16,3.6245171]
["bitfinex-derivatives","SOLF0:USTF0",1749282539614,4.52422676,152.17,152.16,3.6245171]
["bitfinex-derivatives","SOLF0:USTF0",1749282539812,0.04609569,152.18,152.16,3.6245171]
["bitfinex-derivatives","SOLF0:USTF0",1749282540315,4.52422676,152.17,152.16,3.6245171]
["bitfinex-derivatives","SOLF0:USTF0",1749282540710,0.04609569,152.18,152.16,3.6245171]
["bitfinex-derivatives","SOLF0:USTF0",1749282541413,4.52507822,152.17,152.16,3.6245171]
["bitfinex-derivatives","SOLF0:USTF0",1749282541615,0.04609569,152.18,152.16,3.6245171]
["bitfinex-derivatives","SOLF0:USTF0",1749282541815,0.04609569,152.18,152.16,10.1920171]
["bitfinex-derivatives","SOLF0:USTF0",1749282542011,0.04609569,152.18,152.16,3.6245171]
["bitfinex-derivatives","SOLF0:USTF0",1749282542710,0.04609569,152.18,152.16,10.1919171]
["bitfinex-derivatives","SOLF0:USTF0",1749282542917,0.04609569,152.18,152.16,3.6245171]
["bitfinex-derivatives","SOLF0:USTF0",1749282544518,0.04609569,152.18,152.16,10.1919171]
["bitfinex-derivatives","SOLF0:USTF0",1749282545217,4.51901725,152.17,152.16,10.1919171]
["bitfinex-derivatives","SOLF0:USTF0",1749282545615,11.08611725,152.17,152.15,3.66752338]
["bitfinex-derivatives","SOLF0:USTF0",1749282545815,4.51901725,152.16,152.15,3.66752338]
["bitfinex-derivatives","SOLF0:USTF0",1749282546415,6.61299569,152.18,152.15,10.23552338]
["bitfinex-derivatives","SOLF0:USTF0",1749282546813,4.51364158,152.17,152.15,0.04300628]
["bitfinex-derivatives","SOLF0:USTF0",1749282547119,4.51365122,152.16,152.15,0.04300628]
["bitfinex-derivatives","SOLF0:USTF0",1749282547519,4.51365122,152.17,152.15,6.61100628]
["bitfinex-derivatives","SOLF0:USTF0",1749282547723,0.04609569,152.18,152.15,6.61100628]
["bitfinex-derivatives","SOLF0:USTF0",1749282548016,4.51385193,152.17,152.15,6.61100628]
["bitfinex-derivatives","SOLF0:USTF0",1749282548223,4.51387764,152.16,152.15,6.61100628]
["bitfinex-derivatives","SOLF0:USTF0",1749282548418,0.04609569,152.18,152.15,6.61100628]
["bitfinex-derivatives","SOLF0:USTF0",1749282548618,4.51387761,152.17,152.15,6.61100628]
["bitfinex-derivatives","SOLF0:USTF0",1749282548818,4.51387761,152.16,152.15,6.61100628]
["bitfinex-derivatives","SOLF0:USTF0",1749282549014,6.61289569,152.18,152.15,6.61100628]
["bitfinex-derivatives","SOLF0:USTF0",1749282549216,4.51387643,152.17,152.15,6.61100628]
["bitfinex-derivatives","SOLF0:USTF0",1749282549423,4.51387643,152.16,152.15,6.61100628]
["bitfinex-derivatives","SOLF0:USTF0",1749282549821,6.61289569,152.18,152.15,6.61100628]
["bitfinex-derivatives","SOLF0:USTF0",1749282550120,4.51550685,152.17,152.15,6.61100628]
["bitfinex-derivatives","SOLF0:USTF0",1749282550326,4.51549399,152.16,152.15,6.61100628]
["bitfinex-derivatives","SOLF0:USTF0",1749282550726,4.51551971,152.16,152.15,6.61100628]
["bitfinex-derivatives","SOLF0:USTF0",1749282551622,0.04609569,152.18,152.15,6.61100628]
["bitfinex-derivatives","SOLF0:USTF0",1749282551922,4.79755246,152.17,152.15,6.61100628]
["bitfinex-derivatives","SOLF0:USTF0",1749282552123,0.04609569,152.18,152.15,6.61100628]
["bitfinex-derivatives","SOLF0:USTF0",1749282552324,4.79897361,152.17,152.15,6.61100628]
["bitfinex-derivatives","SOLF0:USTF0",1749282552629,4.79897361,152.16,152.15,6.61100628]
["bitfinex-derivatives","SOLF0:USTF0",1749282553326,4.79897361,152.16,152.15,8.93170978]
["bitfinex-derivatives","SOLF0:USTF0",1749282553530,4.80624387,152.16,152.15,8.93170978]
["bitfinex-derivatives","SOLF0:USTF0",1749282554923,4.80919479,152.16,152.15,8.93170978]
["bitfinex-derivatives","SOLF0:USTF0",1749282555131,4.80919478,152.16,152.15,8.93170978]
["bitfinex-derivatives","SOLF0:USTF0",1749282555327,0.04609569,152.18,152.15,8.93170978]
["bitfinex-derivatives","SOLF0:USTF0",1749282555524,4.80919478,152.17,152.15,6.61100628]
["bitfinex-derivatives","SOLF0:USTF0",1749282555824,0.04609569,152.18,152.16,2.3207035]
["bitfinex-derivatives","SOLF0:USTF0",1749282556029,0.04609569,152.18,152.17,2.3207035]
["bitfinex-derivatives","SOLF0:USTF0",1749282556230,4.85541927,152.18,152.17,2.3207035]
["bitfinex-derivatives","SOLF0:USTF0",1749282556730,4.85541871,152.18,152.17,2.3207035]
["bitfinex-derivatives","SOLF0:USTF0",1749282557126,4.85005037,152.18,152.17,2.3207035]
["bitfinex-derivatives","SOLF0:USTF0",1749282557432,4.8504713,152.18,152.17,2.3207035]
["bitfinex-derivatives","SOLF0:USTF0",1749282557639,0.04609569,152.18,152.17,2.3207035]
["bitfinex-derivatives","SOLF0:USTF0",1749282557820,4.85047132,152.18,152.17,2.3207035]
["bitfinex-derivatives","SOLF0:USTF0",1749282558735,0.04609569,152.18,152.17,8.8878035]
["bitfinex-derivatives","SOLF0:USTF0",1749282558928,4.85401472,152.18,152.17,8.8878035]
["bitfinex-derivatives","SOLF0:USTF0",1749282559129,4.85401469,152.18,152.17,8.8878035]
["bitfinex-derivatives","SOLF0:USTF0",1749282559831,4.85405404,152.18,152.17,8.8878035]
["bitfinex-derivatives","SOLF0:USTF0",1749282560432,4.85405457,152.18,152.17,8.8878035]
["bitfinex-derivatives","SOLF0:USTF0",1749282560632,0.04609569,152.18,152.17,8.8878035]
["bitfinex-derivatives","SOLF0:USTF0",1749282560827,4.8540496,152.18,152.17,8.8878035]
["bitfinex-derivatives","SOLF0:USTF0",1749282561134,4.85404961,152.18,152.17,8.8878035]
["bitfinex-derivatives","SOLF0:USTF0",1749282562129,4.86476683,152.18,152.17,8.8878035]
["bitfinex-derivatives","SOLF0:USTF0",1749282562531,0.04609569,152.18,152.17,8.8878035]
["bitfinex-derivatives","SOLF0:USTF0",1749282562839,4.86456107,152.18,152.17,8.8878035]
["bitfinex-derivatives","SOLF0:USTF0",1749282563135,4.8645611,152.18,152.17,8.8878035]
["bitfinex-derivatives","SOLF0:USTF0",1749282563536,4.86520548,152.18,152.17,8.8878035]
["bitfinex-derivatives","SOLF0:USTF0",1749282563741,0.04609569,152.18,152.17,8.8878035]
["bitfinex-derivatives","SOLF0:USTF0",1749282563938,0.04609569,152.18,152.17,17.97140525]
["bitfinex-derivatives","SOLF0:USTF0",1749282563939,4.8651726,152.18,152.17,17.97140525]
["bitfinex-derivatives","SOLF0:USTF0",1749282564131,4.86516945,152.18,152.17,17.97149839]
["bitfinex-derivatives","SOLF0:USTF0",1749282564327,0.04609569,152.18,152.17,17.96615106]
["bitfinex-derivatives","SOLF0:USTF0",1749282564527,4.86516942,152.18,152.17,17.96615106]
["bitfinex-derivatives","SOLF0:USTF0",1749282564731,4.86516975,152.18,152.17,17.96599413]
["bitfinex-derivatives","SOLF0:USTF0",1749282565438,4.86203718,152.18,152.17,17.96599413]
["bitfinex-derivatives","SOLF0:USTF0",1749282565736,4.86203272,152.18,152.17,17.96543983]
["bitfinex-derivatives","SOLF0:USTF0",1749282565937,4.86203272,152.18,152.17,14.97902861]
["bitfinex-derivatives","SOLF0:USTF0",1749282566138,4.8620232,152.18,152.17,11.8741138]
["bitfinex-derivatives","SOLF0:USTF0",1749282566339,4.86201386,152.18,152.17,11.8741138]
["bitfinex-derivatives","SOLF0:USTF0",1749282566838,4.86201386,152.18,152.17,17.97238067]
["bitfinex-derivatives","SOLF0:USTF0",1749282567238,4.87279338,152.18,152.17,17.97199171]
["bitfinex-derivatives","SOLF0:USTF0",1749282567638,4.87279338,152.18,152.17,50.71199171]
["bitfinex-derivatives","SOLF0:USTF0",1749282567839,4.87280003,152.18,152.17,50.71199171]
["bitfinex-derivatives","SOLF0:USTF0",1749282568033,0.04609569,152.18,152.17,50.71187021]
["bitfinex-derivatives","SOLF0:USTF0",1749282568229,4.87279392,152.18,152.17,50.71187021]
["bitfinex-derivatives","SOLF0:USTF0",1749282568638,0.04609569,152.18,152.17,50.71187021]
["bitfinex-derivatives","SOLF0:USTF0",1749282568834,4.87287964,152.18,152.17,50.71187021]
["bitfinex-derivatives","SOLF0:USTF0",1749282569034,4.87287964,152.18,152.17,50.71136189]
["bitfinex-derivatives","SOLF0:USTF0",1749282569233,4.87261968,152.18,152.17,50.71121263]
["bitfinex-derivatives","SOLF0:USTF0",1749282569430,4.87261967,152.18,152.17,50.70586917]
["bitfinex-derivatives","SOLF0:USTF0",1749282569639,4.87261869,152.18,152.17,50.70585275]
["bitfinex-derivatives","SOLF0:USTF0",1749282570142,4.87261869,152.18,152.17,50.70505785]
["bitfinex-derivatives","SOLF0:USTF0",1749282570741,0.04609569,152.18,152.17,50.70586481]
["bitfinex-derivatives","SOLF0:USTF0",1749282570941,4.87262418,152.18,152.17,50.70586481]
["bitfinex-derivatives","SOLF0:USTF0",1749282571140,0.04609569,152.18,152.17,50.7058736]
["bitfinex-derivatives","SOLF0:USTF0",1749282571442,4.87262418,152.18,152.17,50.70581838]
["bitfinex-derivatives","SOLF0:USTF0",1749282571634,4.87271396,152.18,152.17,47.72607037]
["bitfinex-derivatives","SOLF0:USTF0",1749282571838,35.0607035,152.24,152.18,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749282571839,6.5648,152.23,152.18,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749282572038,6.5648,152.23,152.22,2.3207035]
["bitfinex-derivatives","SOLF0:USTF0",1749282572642,6.5648,152.23,152.21,2.3207035]
["bitfinex-derivatives","SOLF0:USTF0",1749282573241,6.565,152.22,152.21,2.3207035]
["bitfinex-derivatives","SOLF0:USTF0",1749282575847,6.565,152.22,152.2,2.36994006]
["bitfinex-derivatives","SOLF0:USTF0",1749282576849,6.565,152.22,152.2,0.04923656]
["bitfinex-derivatives","SOLF0:USTF0",1749282577045,35.10395208,152.24,152.2,0.04923656]
["bitfinex-derivatives","SOLF0:USTF0",1749282577046,6.5654,152.21,152.2,2.36994006]
["bitfinex-derivatives","SOLF0:USTF0",1749282577444,6.5654,152.21,152.2,0.04923656]
["bitfinex-derivatives","SOLF0:USTF0",1749282577750,8.8861035,152.21,152.2,0.04923656]
["bitfinex-derivatives","SOLF0:USTF0",1749282583851,13.61461448,152.21,152.2,0.04923656]
["bitfinex-derivatives","SOLF0:USTF0",1749282584849,8.8861035,152.21,152.2,0.04923656]
["bitfinex-derivatives","SOLF0:USTF0",1749282585053,13.61434704,152.21,152.2,0.04923656]
["bitfinex-derivatives","SOLF0:USTF0",1749282585449,13.61437435,152.21,152.2,0.04923656]
["bitfinex-derivatives","SOLF0:USTF0",1749282586349,6.5673,152.17,152.14,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749282586549,4.72827085,152.16,152.15,2.3207035]
["bitfinex-derivatives","SOLF0:USTF0",1749282586745,4.72294187,152.16,152.15,2.3207035]
["bitfinex-derivatives","SOLF0:USTF0",1749282586945,4.72294249,152.16,152.15,2.3207035]
["bitfinex-derivatives","SOLF0:USTF0",1749282587146,11.29054248,152.16,152.14,2.3207035]
["bitfinex-derivatives","SOLF0:USTF0",1749282587355,4.72294248,152.15,152.14,2.3207035]
["bitfinex-derivatives","SOLF0:USTF0",1749282587849,6.5676,152.16,152.14,2.3207035]
["bitfinex-derivatives","SOLF0:USTF0",1749282588051,4.72006963,152.15,152.14,2.3207035]
["bitfinex-derivatives","SOLF0:USTF0",1749282588257,6.5676,152.16,152.14,2.3207035]
["bitfinex-derivatives","SOLF0:USTF0",1749282588452,4.7195329,152.15,152.13,6.610542]
["bitfinex-derivatives","SOLF0:USTF0",1749282588654,6.61307364,152.17,152.14,2.3207035]
["bitfinex-derivatives","SOLF0:USTF0",1749282588854,6.61307364,152.17,152.15,2.3207035]
["bitfinex-derivatives","SOLF0:USTF0",1749282589062,4.7195123,152.16,152.15,2.3207035]
["bitfinex-derivatives","SOLF0:USTF0",1749282589259,4.71951862,152.16,152.15,2.3207035]
["bitfinex-derivatives","SOLF0:USTF0",1749282590356,4.71509401,152.16,152.15,2.3207035]
["bitfinex-derivatives","SOLF0:USTF0",1749282590560,4.71509401,152.16,152.14,2.3207035]
["bitfinex-derivatives","SOLF0:USTF0",1749282590756,4.71510242,152.15,152.14,2.3207035]
["bitfinex-derivatives","SOLF0:USTF0",1749282591455,4.69744456,152.15,152.14,2.3207035]
["bitfinex-derivatives","SOLF0:USTF0",1749282591858,4.69745831,152.15,152.14,2.3207035]
["bitfinex-derivatives","SOLF0:USTF0",1749282592356,4.69744247,152.15,152.13,0.041742]
["bitfinex-derivatives","SOLF0:USTF0",1749282592557,4.69744247,152.14,152.13,2.3624455]
["bitfinex-derivatives","SOLF0:USTF0",1749282592950,4.69744247,152.14,152.13,0.041742]
["bitfinex-derivatives","SOLF0:USTF0",1749282593557,4.69526672,152.14,152.13,0.041742]
["bitfinex-derivatives","SOLF0:USTF0",1749282593760,11.26366126,152.14,152.13,0.041742]
["bitfinex-derivatives","SOLF0:USTF0",1749282593961,11.26366138,152.14,152.13,0.041742]
["bitfinex-derivatives","SOLF0:USTF0",1749282594259,11.26366253,152.14,152.13,0.041742]
["bitfinex-derivatives","SOLF0:USTF0",1749282594557,6.5684,152.14,152.13,0.041742]
["bitfinex-derivatives","SOLF0:USTF0",1749282594758,11.26320489,152.14,152.13,0.041742]
["bitfinex-derivatives","SOLF0:USTF0",1749282595259,4.69096759,152.14,152.13,2.3624455]
["bitfinex-derivatives","SOLF0:USTF0",1749282595456,32.72,152.16,152.13,2.3624455]
["bitfinex-derivatives","SOLF0:USTF0",1749282595661,4.69094887,152.15,152.14,2.3207035]
["bitfinex-derivatives","SOLF0:USTF0",1749282596163,4.69094438,152.15,152.14,2.3207035]
["bitfinex-derivatives","SOLF0:USTF0",1749282596364,4.69094438,152.15,152.14,8.8891035]
["bitfinex-derivatives","SOLF0:USTF0",1749282596961,4.69094438,152.15,152.14,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749282597164,32.72,152.16,152.13,6.610442]
["bitfinex-derivatives","SOLF0:USTF0",1749282597365,4.68548027,152.15,152.13,6.610442]
["bitfinex-derivatives","SOLF0:USTF0",1749282597564,4.68548027,152.14,152.13,6.610442]
["bitfinex-derivatives","SOLF0:USTF0",1749282598567,4.67962074,152.14,152.13,6.610442]
["bitfinex-derivatives","SOLF0:USTF0",1749282599067,0.04577364,152.17,152.15,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749282599267,4.67958697,152.16,152.15,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749282599666,4.67874722,152.16,152.15,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749282600463,0.04577364,152.17,152.15,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749282601167,4.67885655,152.16,152.15,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749282602368,0.04577364,152.17,152.15,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749282602761,4.68381616,152.16,152.15,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749282603770,4.68280763,152.16,152.15,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749282604468,0.04577364,152.17,152.15,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749282604664,4.68212671,152.16,152.15,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749282604964,0.04577364,152.17,152.15,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749282605268,4.68211934,152.16,152.15,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749282605666,4.68236717,152.16,152.15,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749282605867,0.04577364,152.17,152.15,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749282606064,0.04577364,152.17,152.13,0.041742]
["bitfinex-derivatives","SOLF0:USTF0",1749282606065,0.04577364,152.17,152.16,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749282606571,4.73342621,152.17,152.16,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749282607572,0.04577364,152.17,152.16,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749282607772,4.73493694,152.17,152.16,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749282608161,0.04577364,152.17,152.16,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749282608364,4.73426117,152.17,152.16,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749282610974,4.7355568,152.17,152.16,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749282612470,4.74196742,152.17,152.16,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749282613267,0.04577364,152.17,152.16,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749282613476,4.74197171,152.17,152.16,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749282614272,0.04577364,152.17,152.16,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749282614477,4.74354191,152.17,152.16,10.19470394]
["bitfinex-derivatives","SOLF0:USTF0",1749282614870,4.74353258,152.17,152.16,10.19470394]
["bitfinex-derivatives","SOLF0:USTF0",1749282615071,4.74352662,152.17,152.16,10.19470394]
["bitfinex-derivatives","SOLF0:USTF0",1749282615871,0.04577364,152.17,152.16,10.19470394]
["bitfinex-derivatives","SOLF0:USTF0",1749282616973,0.04577364,152.17,152.16,16.29297081]
["bitfinex-derivatives","SOLF0:USTF0",1749282617178,0.04577364,152.17,152.16,19.28718267]
["bitfinex-derivatives","SOLF0:USTF0",1749282617478,0.04577364,152.17,152.16,16.29297081]
["bitfinex-derivatives","SOLF0:USTF0",1749282617671,0.04577364,152.17,152.16,19.28806201]
["bitfinex-derivatives","SOLF0:USTF0",1749282617878,0.04577364,152.17,152.16,16.29297081]
["bitfinex-derivatives","SOLF0:USTF0",1749282618380,0.04577364,152.17,152.16,19.28789906]
["bitfinex-derivatives","SOLF0:USTF0",1749282618579,0.04577364,152.17,152.16,19.28795781]
["bitfinex-derivatives","SOLF0:USTF0",1749282618978,0.04577364,152.17,152.16,16.29297081]
["bitfinex-derivatives","SOLF0:USTF0",1749282619171,0.04577364,152.17,152.16,17.97980114]
["bitfinex-derivatives","SOLF0:USTF0",1749282619384,0.04577364,152.17,152.16,14.98560487]
["bitfinex-derivatives","SOLF0:USTF0",1749282620077,0.04577364,152.17,152.16,17.97705021]
["bitfinex-derivatives","SOLF0:USTF0",1749282620383,0.04577364,152.17,152.16,17.97812036]
["bitfinex-derivatives","SOLF0:USTF0",1749282621278,0.04577364,152.17,152.15,6.09826687]
["bitfinex-derivatives","SOLF0:USTF0",1749282621484,4.71714312,152.16,152.15,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749282621677,4.7171474,152.16,152.15,8.887638]
["bitfinex-derivatives","SOLF0:USTF0",1749282622387,104.93265409,152.26,152.15,5.31221207]
["bitfinex-derivatives","SOLF0:USTF0",1749282622684,2.574818,152.24,152.21,2.319738]
["bitfinex-derivatives","SOLF0:USTF0",1749282623282,0.25508,152.24,152.21,2.36728865]
["bitfinex-derivatives","SOLF0:USTF0",1749282623488,0.29700375,152.24,152.21,2.36728865]
["bitfinex-derivatives","SOLF0:USTF0",1749282624490,0.29700375,152.24,152.23,2.319738]
["bitfinex-derivatives","SOLF0:USTF0",1749282624688,0.29700375,152.24,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282624689,0.29700375,152.24,152.21,2.36728865]
["bitfinex-derivatives","SOLF0:USTF0",1749282624888,0.29700375,152.24,152.21,8.93238865]
["bitfinex-derivatives","SOLF0:USTF0",1749282625591,0.29700375,152.24,152.21,2.36728865]
["bitfinex-derivatives","SOLF0:USTF0",1749282626490,6.86110375,152.24,152.21,2.36728865]
["bitfinex-derivatives","SOLF0:USTF0",1749282627292,6.86110375,152.24,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282627893,6.5646,152.23,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282631098,0.04192375,152.24,152.22,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749282631491,0.04192375,152.24,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282631691,0.04192375,152.24,152.21,6.61285065]
["bitfinex-derivatives","SOLF0:USTF0",1749282632697,6.60602375,152.24,152.21,6.61285065]
["bitfinex-derivatives","SOLF0:USTF0",1749282632893,0.04192375,152.24,152.21,6.61285065]
["bitfinex-derivatives","SOLF0:USTF0",1749282633697,6.60602375,152.24,152.21,6.61285065]
["bitfinex-derivatives","SOLF0:USTF0",1749282634193,6.5646,152.23,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282634589,4.62593418,152.22,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282635399,4.62592926,152.22,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282636196,4.62599892,152.22,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282637198,4.62626859,152.22,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282638897,4.62626767,152.22,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282639300,4.62625765,152.22,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282639697,6.5646,152.23,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282639898,4.63062662,152.22,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282640601,6.60622375,152.24,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282640901,4.63064166,152.23,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282641103,4.63064166,152.22,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282641299,6.60622375,152.24,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282641601,4.63064656,152.23,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282641800,4.63064656,152.22,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282642303,6.60622375,152.24,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282642502,4.63040166,152.23,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282642803,4.63039163,152.22,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282643002,6.60622375,152.24,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282643200,4.63373618,152.23,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282643500,4.63373618,152.22,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282644902,4.63373618,152.22,152.21,6.61295065]
["bitfinex-derivatives","SOLF0:USTF0",1749282644903,4.63370875,152.22,152.21,6.61295065]
["bitfinex-derivatives","SOLF0:USTF0",1749282646306,4.63329271,152.22,152.21,6.61295065]
["bitfinex-derivatives","SOLF0:USTF0",1749282647206,4.63329271,152.22,152.21,8.93186242]
["bitfinex-derivatives","SOLF0:USTF0",1749282647907,4.63655156,152.22,152.21,8.93186242]
["bitfinex-derivatives","SOLF0:USTF0",1749282648103,6.60602375,152.24,152.21,8.93186242]
["bitfinex-derivatives","SOLF0:USTF0",1749282648305,4.6365605,152.23,152.22,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282648500,6.60602375,152.24,152.22,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282648698,4.63655046,152.23,152.22,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282649403,6.60602375,152.24,152.22,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282649701,4.63654199,152.23,152.22,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282649897,6.60602375,152.24,152.22,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282650309,4.63654199,152.23,152.22,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282650812,4.63654199,152.23,152.21,2.36646242]
["bitfinex-derivatives","SOLF0:USTF0",1749282651003,0.04192375,152.24,152.21,2.36646242]
["bitfinex-derivatives","SOLF0:USTF0",1749282651004,4.63654199,152.22,152.21,2.36646242]
["bitfinex-derivatives","SOLF0:USTF0",1749282651308,4.63685774,152.22,152.21,2.36646242]
["bitfinex-derivatives","SOLF0:USTF0",1749282652012,4.63837075,152.22,152.21,2.36646242]
["bitfinex-derivatives","SOLF0:USTF0",1749282652512,4.63837075,152.22,152.21,8.93186242]
["bitfinex-derivatives","SOLF0:USTF0",1749282653099,0.04192375,152.24,152.21,8.93186242]
["bitfinex-derivatives","SOLF0:USTF0",1749282653409,4.6387811,152.23,152.22,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282653912,4.63878023,152.23,152.22,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282654310,6.60612375,152.24,152.22,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282654614,4.63915139,152.23,152.22,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282655111,11.20664751,152.23,152.21,2.36646242]
["bitfinex-derivatives","SOLF0:USTF0",1749282655312,4.64190226,152.22,152.21,2.36646242]
["bitfinex-derivatives","SOLF0:USTF0",1749282655507,4.64190977,152.22,152.21,8.93176242]
["bitfinex-derivatives","SOLF0:USTF0",1749282655813,4.64190974,152.22,152.21,8.93176242]
["bitfinex-derivatives","SOLF0:USTF0",1749282656015,4.64190977,152.22,152.21,8.93176242]
["bitfinex-derivatives","SOLF0:USTF0",1749282656312,6.60622375,152.24,152.21,8.93176242]
["bitfinex-derivatives","SOLF0:USTF0",1749282656511,4.6419081,152.23,152.22,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282656714,4.64725874,152.23,152.22,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282657413,4.65026943,152.23,152.22,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282658416,6.60622375,152.24,152.22,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282658812,4.65022125,152.23,152.22,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282659116,6.60622375,152.24,152.22,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282659316,4.65020394,152.23,152.22,8.88391177]
["bitfinex-derivatives","SOLF0:USTF0",1749282659820,4.65007916,152.23,152.22,8.88391177]
["bitfinex-derivatives","SOLF0:USTF0",1749282660420,0.04192375,152.24,152.23,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1749282660620,4.69197684,152.24,152.23,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1749282660817,4.69197684,152.24,152.23,8.88341177]
["bitfinex-derivatives","SOLF0:USTF0",1749282661016,0.04192375,152.24,152.22,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749282661224,0.04192375,152.24,152.23,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282661422,4.69562112,152.24,152.23,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282662019,4.69562112,152.24,152.23,8.88341177]
["bitfinex-derivatives","SOLF0:USTF0",1749282662216,0.04192375,152.24,152.23,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282662418,4.6830362,152.24,152.23,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282662616,4.68302401,152.24,152.23,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282663718,0.04192375,152.24,152.23,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282664321,4.68330557,152.24,152.23,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282665513,4.68273422,152.24,152.23,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282666018,0.04192375,152.24,152.23,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282666223,4.69343862,152.24,152.23,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282666421,0.04192375,152.24,152.23,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282666618,4.69343775,152.24,152.23,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282667725,4.69309552,152.24,152.23,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282668113,0.04192375,152.24,152.23,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282668318,4.69309465,152.24,152.23,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282668518,4.69334756,152.24,152.23,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282669224,4.69334756,152.24,152.22,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1749282669420,0.04192375,152.24,152.23,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282669925,4.69314291,152.24,152.23,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282670622,0.04192375,152.24,152.23,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282670821,4.69287249,152.24,152.23,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282671017,4.6928805,152.24,152.23,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282671220,4.69289542,152.24,152.23,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282671520,4.69288796,152.24,152.23,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282671725,0.04192375,152.24,152.23,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282672226,4.69288136,152.24,152.23,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282672928,4.69281725,152.24,152.23,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282673229,4.69283212,152.24,152.23,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282673431,0.04192375,152.24,152.23,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282673626,4.69283212,152.24,152.23,2.31891177]
["bitfinex-derivatives","SOLF0:USTF0",1749282674134,7.01174389,152.24,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282674331,4.65090837,152.23,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282674532,4.65090837,152.22,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282674830,4.65100842,152.22,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282675228,6.60612375,152.24,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282675429,6.60612375,152.24,152.21,2.36646242]
["bitfinex-derivatives","SOLF0:USTF0",1749282675627,4.65098874,152.23,152.21,2.36646242]
["bitfinex-derivatives","SOLF0:USTF0",1749282675826,4.65098874,152.22,152.21,2.36646242]
["bitfinex-derivatives","SOLF0:USTF0",1749282676531,6.60612375,152.24,152.21,8.93186242]
["bitfinex-derivatives","SOLF0:USTF0",1749282676731,4.65111578,152.23,152.21,8.93186242]
["bitfinex-derivatives","SOLF0:USTF0",1749282676923,4.65111578,152.22,152.21,8.93186242]
["bitfinex-derivatives","SOLF0:USTF0",1749282678033,6.60612375,152.24,152.21,8.93186242]
["bitfinex-derivatives","SOLF0:USTF0",1749282678430,4.65106717,152.23,152.21,8.93186242]
["bitfinex-derivatives","SOLF0:USTF0",1749282678635,4.65106717,152.22,152.21,8.93186242]
["bitfinex-derivatives","SOLF0:USTF0",1749282678840,4.65082582,152.22,152.21,8.93186242]
["bitfinex-derivatives","SOLF0:USTF0",1749282679134,6.60612375,152.24,152.21,8.93186242]
["bitfinex-derivatives","SOLF0:USTF0",1749282679335,4.6508216,152.23,152.21,8.93186242]
["bitfinex-derivatives","SOLF0:USTF0",1749282679537,4.6508216,152.22,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282680340,8.92503552,152.24,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282680538,4.65082319,152.23,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282680733,4.65082319,152.22,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282681540,4.65082319,152.22,152.21,6.61295065]
["bitfinex-derivatives","SOLF0:USTF0",1749282681837,8.92503552,152.24,152.21,6.61295065]
["bitfinex-derivatives","SOLF0:USTF0",1749282682041,4.63995733,152.23,152.21,6.61295065]
["bitfinex-derivatives","SOLF0:USTF0",1749282682234,4.63995733,152.22,152.21,6.61295065]
["bitfinex-derivatives","SOLF0:USTF0",1749282682541,4.63995739,152.22,152.21,6.61295065]
["bitfinex-derivatives","SOLF0:USTF0",1749282683143,8.92503552,152.24,152.21,6.61295065]
["bitfinex-derivatives","SOLF0:USTF0",1749282683438,4.63831367,152.23,152.21,8.93186242]
["bitfinex-derivatives","SOLF0:USTF0",1749282683637,6.60612375,152.24,152.21,8.93186242]
["bitfinex-derivatives","SOLF0:USTF0",1749282683838,4.63829765,152.23,152.21,8.93186242]
["bitfinex-derivatives","SOLF0:USTF0",1749282684026,6.60612375,152.24,152.21,8.93186242]
["bitfinex-derivatives","SOLF0:USTF0",1749282684232,4.63851405,152.23,152.21,8.93186242]
["bitfinex-derivatives","SOLF0:USTF0",1749282684431,6.60612375,152.24,152.21,8.93186242]
["bitfinex-derivatives","SOLF0:USTF0",1749282684432,4.63851405,152.22,152.21,8.93186242]
["bitfinex-derivatives","SOLF0:USTF0",1749282685146,4.63838761,152.22,152.21,8.93186242]
["bitfinex-derivatives","SOLF0:USTF0",1749282685442,0.04192375,152.24,152.22,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749282685645,4.6383673,152.23,152.22,8.88371177]
["bitfinex-derivatives","SOLF0:USTF0",1749282685938,4.63834703,152.23,152.22,8.88371177]
["bitfinex-derivatives","SOLF0:USTF0",1749282686943,4.63857267,152.23,152.22,8.88371177]
["bitfinex-derivatives","SOLF0:USTF0",1749282688138,4.63857267,152.23,152.22,8.88339508]
["bitfinex-derivatives","SOLF0:USTF0",1749282688347,4.63857267,152.23,152.22,8.88325141]
["bitfinex-derivatives","SOLF0:USTF0",1749282688534,4.63891096,152.23,152.22,8.88325141]
["bitfinex-derivatives","SOLF0:USTF0",1749282688734,4.63890586,152.23,152.22,8.88325141]
["bitfinex-derivatives","SOLF0:USTF0",1749282689140,0.04192375,152.24,152.23,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1749282689339,4.68082842,152.24,152.23,8.88295141]
["bitfinex-derivatives","SOLF0:USTF0",1749282689539,4.68083348,152.24,152.23,8.88295141]
["bitfinex-derivatives","SOLF0:USTF0",1749282689741,4.68083352,152.24,152.23,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282690032,4.68070703,152.24,152.23,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282690232,4.68046184,152.24,152.23,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282690435,4.6804609,152.24,152.23,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282690634,4.68046091,152.24,152.23,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282690839,4.68046095,152.24,152.23,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282691138,4.68046091,152.24,152.23,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282691337,0.04192375,152.24,152.23,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282691537,4.69231634,152.24,152.23,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282691740,4.69233381,152.24,152.23,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282692445,4.69184937,152.24,152.23,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282692648,4.69185196,152.24,152.23,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282693848,0.04192375,152.24,152.23,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282694449,4.69235271,152.24,152.23,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282694643,0.04192375,152.24,152.22,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282694946,4.6504281,152.23,152.22,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282695847,4.65049564,152.23,152.22,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282696244,6.60612375,152.24,152.22,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282696445,11.21500049,152.23,152.22,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282696647,4.65050049,152.23,152.22,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282697548,4.64961461,152.23,152.22,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282697747,4.64949371,152.23,152.22,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282698153,4.6494937,152.23,152.22,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282698343,4.64949523,152.23,152.22,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282699248,2.36037516,152.24,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282699453,4.93272689,152.23,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282699648,4.932739,152.22,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282699848,4.93273635,152.22,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282700647,11.49763635,152.22,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282700852,11.50327074,152.22,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282701349,6.5649,152.22,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282701552,11.497921,152.22,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282701752,11.49792102,152.22,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282702755,11.49374126,152.22,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282703149,6.5649,152.22,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282703552,46.45189771,152.22,152.21,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1749282703750,6.5666,152.19,152.16,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282704057,4.92858492,152.18,152.16,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282704257,4.92858492,152.17,152.16,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282704456,4.9498141,152.17,152.15,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282704648,2.31845141,152.19,152.15,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282704649,4.94982635,152.16,152.15,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282704849,0.04252531,152.18,152.15,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282705051,4.94982673,152.17,152.15,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282705250,4.94982673,152.16,152.14,2.3584164]
["bitfinex-derivatives","SOLF0:USTF0",1749282705456,4.94982673,152.15,152.14,2.3584164]
["bitfinex-derivatives","SOLF0:USTF0",1749282705856,4.94982673,152.15,152.14,8.9268164]
["bitfinex-derivatives","SOLF0:USTF0",1749282706250,4.94010016,152.15,152.14,8.9268164]
["bitfinex-derivatives","SOLF0:USTF0",1749282706453,35.00097672,152.18,152.14,8.9268164]
["bitfinex-derivatives","SOLF0:USTF0",1749282706650,6.5672,152.17,152.14,8.9268164]
["bitfinex-derivatives","SOLF0:USTF0",1749282706846,4.91856067,152.16,152.14,8.9268164]
["bitfinex-derivatives","SOLF0:USTF0",1749282707051,4.91856067,152.15,152.14,6.60836499]
["bitfinex-derivatives","SOLF0:USTF0",1749282707251,4.91856067,152.15,152.14,8.9268164]
["bitfinex-derivatives","SOLF0:USTF0",1749282708150,4.91015258,152.15,152.14,8.9268164]
["bitfinex-derivatives","SOLF0:USTF0",1749282708357,4.91015257,152.15,152.14,8.9268164]
["bitfinex-derivatives","SOLF0:USTF0",1749282708559,41.56777672,152.18,152.14,8.9268164]
["bitfinex-derivatives","SOLF0:USTF0",1749282708852,4.91015299,152.17,152.15,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282709058,4.91015299,152.16,152.15,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282709852,4.90687896,152.16,152.15,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282710053,4.90688177,152.16,152.15,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282710252,4.90649455,152.16,152.15,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282710660,4.90649557,152.16,152.15,8.88635141]
["bitfinex-derivatives","SOLF0:USTF0",1749282711360,4.90649557,152.16,152.15,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749282711760,4.89050242,152.16,152.15,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749282713059,4.88663967,152.16,152.15,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749282713262,4.88663635,152.16,152.15,8.88635141]
["bitfinex-derivatives","SOLF0:USTF0",1749282713461,4.88663081,152.16,152.15,8.88635141]
["bitfinex-derivatives","SOLF0:USTF0",1749282713662,35.00097672,152.18,152.15,8.88635141]
["bitfinex-derivatives","SOLF0:USTF0",1749282713861,4.88663524,152.17,152.15,8.88635141]
["bitfinex-derivatives","SOLF0:USTF0",1749282714064,4.88663524,152.16,152.15,8.88635141]
["bitfinex-derivatives","SOLF0:USTF0",1749282714561,4.88650835,152.16,152.15,8.88635141]
["bitfinex-derivatives","SOLF0:USTF0",1749282715255,35.00097672,152.18,152.16,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749282715454,4.88650284,152.17,152.15,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282715654,4.88630171,152.16,152.15,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282716366,4.88630171,152.16,152.15,8.88625141]
["bitfinex-derivatives","SOLF0:USTF0",1749282716866,4.88532825,152.16,152.15,8.88625141]
["bitfinex-derivatives","SOLF0:USTF0",1749282717068,4.88533268,152.16,152.15,8.88625141]
["bitfinex-derivatives","SOLF0:USTF0",1749282717554,4.88533185,152.16,152.15,8.88625141]
["bitfinex-derivatives","SOLF0:USTF0",1749282718364,4.88545763,152.16,152.15,8.88625141]
["bitfinex-derivatives","SOLF0:USTF0",1749282719963,32.68252531,152.18,152.15,8.88625141]
["bitfinex-derivatives","SOLF0:USTF0",1749282720363,32.68252531,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282720565,37.5675685,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282720765,4.9275685,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282721263,4.92757292,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282721461,4.92757331,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282721665,4.9382346,152.18,152.17,8.88555141]
["bitfinex-derivatives","SOLF0:USTF0",1749282722064,0.04252531,152.18,152.17,8.88555141]
["bitfinex-derivatives","SOLF0:USTF0",1749282722664,4.9382346,152.18,152.17,8.88555141]
["bitfinex-derivatives","SOLF0:USTF0",1749282722866,4.93774212,152.18,152.17,8.88555141]
["bitfinex-derivatives","SOLF0:USTF0",1749282723566,0.04252531,152.18,152.17,8.88555141]
["bitfinex-derivatives","SOLF0:USTF0",1749282723767,4.93811939,152.18,152.17,8.88555141]
["bitfinex-derivatives","SOLF0:USTF0",1749282724573,0.04252531,152.18,152.17,8.88555141]
["bitfinex-derivatives","SOLF0:USTF0",1749282724770,4.93811834,152.18,152.17,8.88555141]
["bitfinex-derivatives","SOLF0:USTF0",1749282725475,4.93799364,152.18,152.17,8.88555141]
["bitfinex-derivatives","SOLF0:USTF0",1749282725878,0.04252531,152.18,152.17,8.88555141]
["bitfinex-derivatives","SOLF0:USTF0",1749282726081,4.93719855,152.18,152.17,8.88555141]
["bitfinex-derivatives","SOLF0:USTF0",1749282726577,4.93720168,152.18,152.17,8.88555141]
["bitfinex-derivatives","SOLF0:USTF0",1749282726779,4.94252797,152.18,152.17,8.88555141]
["bitfinex-derivatives","SOLF0:USTF0",1749282726984,0.04252531,152.18,152.17,8.88555141]
["bitfinex-derivatives","SOLF0:USTF0",1749282727480,4.94252691,152.18,152.17,8.88555141]
["bitfinex-derivatives","SOLF0:USTF0",1749282727980,4.94252794,152.18,152.17,8.88555141]
["bitfinex-derivatives","SOLF0:USTF0",1749282728370,4.94433984,152.18,152.17,8.88555141]
["bitfinex-derivatives","SOLF0:USTF0",1749282728577,4.94433608,152.18,152.14,0.03996499]
["bitfinex-derivatives","SOLF0:USTF0",1749282728880,4.90181077,152.17,152.16,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282729182,4.90182278,152.17,152.16,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282729579,4.90156293,152.17,152.16,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282730378,4.90156569,152.17,152.16,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282730573,4.90156326,152.17,152.16,8.88595141]
["bitfinex-derivatives","SOLF0:USTF0",1749282730982,4.90156326,152.17,152.16,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282731181,4.90156397,152.17,152.16,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282731581,6.5677,152.16,152.14,0.03996499]
["bitfinex-derivatives","SOLF0:USTF0",1749282731781,4.90257716,152.15,152.14,2.3584164]
["bitfinex-derivatives","SOLF0:USTF0",1749282732086,6.5677,152.16,152.14,2.3584164]
["bitfinex-derivatives","SOLF0:USTF0",1749282732272,4.90767956,152.15,152.14,2.3584164]
["bitfinex-derivatives","SOLF0:USTF0",1749282732677,4.90768309,152.15,152.14,2.3584164]
["bitfinex-derivatives","SOLF0:USTF0",1749282733687,6.5677,152.16,152.14,2.3584164]
["bitfinex-derivatives","SOLF0:USTF0",1749282734285,4.9082272,152.15,152.14,2.3584164]
["bitfinex-derivatives","SOLF0:USTF0",1749282734590,6.5677,152.16,152.14,2.3584164]
["bitfinex-derivatives","SOLF0:USTF0",1749282734779,4.9082272,152.15,152.14,2.3584164]
["bitfinex-derivatives","SOLF0:USTF0",1749282735087,11.4762272,152.15,152.14,0.03996499]
["bitfinex-derivatives","SOLF0:USTF0",1749282735284,11.47626555,152.15,152.14,0.03996499]
["bitfinex-derivatives","SOLF0:USTF0",1749282735784,34.9108,152.17,152.14,0.03996499]
["bitfinex-derivatives","SOLF0:USTF0",1749282735785,41.4782,152.17,152.14,0.03996499]
["bitfinex-derivatives","SOLF0:USTF0",1749282735981,4.90825383,152.16,152.14,2.3584164]
["bitfinex-derivatives","SOLF0:USTF0",1749282736187,4.90824758,152.15,152.14,2.3584164]
["bitfinex-derivatives","SOLF0:USTF0",1749282736384,32.64,152.17,152.16,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749282736582,37.5482338,152.17,152.16,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749282736884,37.53474282,152.17,152.16,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749282737082,32.64,152.17,152.16,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749282737286,37.53474675,152.17,152.16,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749282737485,32.64,152.17,152.16,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749282737685,37.5342433,152.17,152.16,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749282738687,37.5342433,152.17,152.16,8.88595141]
["bitfinex-derivatives","SOLF0:USTF0",1749282738984,4.8942433,152.17,152.16,8.88595141]
["bitfinex-derivatives","SOLF0:USTF0",1749282739391,0.04252531,152.18,152.17,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749282739686,4.93737378,152.18,152.17,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749282740681,4.94036966,152.18,152.17,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749282740874,36.9605,152.23,152.22,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749282741079,39.85628209,152.23,152.22,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749282741285,37.53780796,152.23,152.22,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749282741480,37.53780246,152.23,152.22,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749282742278,37.53076433,152.23,152.22,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749282742987,37.5305125,152.23,152.22,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749282743289,4.8905125,152.23,152.22,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749282743989,0.04263239,152.24,152.23,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1749282744183,4.93343391,152.24,152.23,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1749282744587,4.9334339,152.24,152.23,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1749282744888,4.9334339,152.24,152.22,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749282745091,4.89080151,152.23,152.21,2.36753237]
["bitfinex-derivatives","SOLF0:USTF0",1749282745286,4.89080151,152.22,152.21,2.36753237]
["bitfinex-derivatives","SOLF0:USTF0",1749282745686,4.89080151,152.22,152.21,8.93273237]
["bitfinex-derivatives","SOLF0:USTF0",1749282746186,4.89080151,152.22,152.21,0.04908096]
["bitfinex-derivatives","SOLF0:USTF0",1749282746386,4.92342268,152.22,152.21,0.04908096]
["bitfinex-derivatives","SOLF0:USTF0",1749282746589,7.24187409,152.22,152.21,0.04908096]
["bitfinex-derivatives","SOLF0:USTF0",1749282746790,13.80679548,152.22,152.21,0.04908096]
["bitfinex-derivatives","SOLF0:USTF0",1749282747585,13.8096422,152.22,152.21,0.04908096]
["bitfinex-derivatives","SOLF0:USTF0",1749282747991,8.88335141,152.22,152.21,0.04908096]
["bitfinex-derivatives","SOLF0:USTF0",1749282748492,13.8096422,152.22,152.21,0.04908096]
["bitfinex-derivatives","SOLF0:USTF0",1749282748889,6.566,152.2,152.17,8.88525141]
["bitfinex-derivatives","SOLF0:USTF0",1749282749094,4.92616481,152.19,152.17,8.88525141]
["bitfinex-derivatives","SOLF0:USTF0",1749282749296,4.92616481,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282749590,4.92617573,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282751093,4.92649076,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282751295,6.61295025,152.19,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282751691,4.92649076,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282751891,0.04665025,152.19,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282752094,4.92648985,152.18,152.16,0.03340934]
["bitfinex-derivatives","SOLF0:USTF0",1749282752292,4.91463459,152.17,152.16,6.60090934]
["bitfinex-derivatives","SOLF0:USTF0",1749282752693,4.91463266,152.17,152.16,0.03340934]
["bitfinex-derivatives","SOLF0:USTF0",1749282752893,0.04665025,152.19,152.17,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1749282753095,4.91463266,152.18,152.17,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1749282753298,0.04665025,152.19,152.17,8.88515141]
["bitfinex-derivatives","SOLF0:USTF0",1749282753497,0.04665025,152.19,152.18,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282754099,4.96106713,152.19,152.18,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282754301,4.96068921,152.19,152.18,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282754699,0.04665025,152.19,152.18,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282754894,4.96068921,152.19,152.18,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282755296,0.04665025,152.19,152.18,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282755504,4.96068921,152.19,152.18,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282755903,4.96068921,152.19,152.18,8.88515141]
["bitfinex-derivatives","SOLF0:USTF0",1749282756300,4.96068921,152.19,152.17,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1749282756604,0.04665025,152.19,152.18,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282756901,4.96070696,152.19,152.18,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282757294,4.95536944,152.19,152.18,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282757494,4.95560613,152.19,152.18,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282758404,0.04665025,152.19,152.18,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282758605,4.95472325,152.19,152.18,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282758993,4.95472427,152.19,152.18,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282759895,0.04665025,152.19,152.18,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282760102,4.95587464,152.19,152.18,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282760601,0.04665025,152.19,152.17,8.88545141]
["bitfinex-derivatives","SOLF0:USTF0",1749282760803,4.90922944,152.18,152.17,8.88545141]
["bitfinex-derivatives","SOLF0:USTF0",1749282761006,4.90922563,152.18,152.17,8.88545141]
["bitfinex-derivatives","SOLF0:USTF0",1749282761206,4.90952178,152.18,152.17,8.88545141]
["bitfinex-derivatives","SOLF0:USTF0",1749282761404,0.04665025,152.19,152.17,8.88545141]
["bitfinex-derivatives","SOLF0:USTF0",1749282761702,4.90952248,152.18,152.17,8.88545141]
["bitfinex-derivatives","SOLF0:USTF0",1749282762707,0.04665025,152.19,152.18,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749282762911,0.04665025,152.19,152.18,8.88505141]
["bitfinex-derivatives","SOLF0:USTF0",1749282763406,4.95081684,152.19,152.18,8.88505141]
["bitfinex-derivatives","SOLF0:USTF0",1749282763705,0.04665025,152.19,152.18,8.88505141]
["bitfinex-derivatives","SOLF0:USTF0",1749282764009,4.95018676,152.19,152.18,8.88505141]
["bitfinex-derivatives","SOLF0:USTF0",1749282764401,4.9494081,152.19,152.18,8.88505141]
["bitfinex-derivatives","SOLF0:USTF0",1749282764606,0.04665025,152.19,152.18,8.88505141]
["bitfinex-derivatives","SOLF0:USTF0",1749282765001,4.94939545,152.19,152.18,8.88505141]
["bitfinex-derivatives","SOLF0:USTF0",1749282765706,4.95038951,152.19,152.18,8.88505141]
["bitfinex-derivatives","SOLF0:USTF0",1749282766307,0.04665025,152.19,152.18,8.88505141]
["bitfinex-derivatives","SOLF0:USTF0",1749282766502,4.95573074,152.19,152.18,8.88505141]
["bitfinex-derivatives","SOLF0:USTF0",1749282766703,4.95573072,152.19,152.18,8.88505141]
["bitfinex-derivatives","SOLF0:USTF0",1749282766905,4.95573071,152.19,152.18,8.88505141]
["bitfinex-derivatives","SOLF0:USTF0",1749282767806,0.04665025,152.19,152.18,8.88505141]
["bitfinex-derivatives","SOLF0:USTF0",1749282768211,4.95611287,152.19,152.18,8.88505141]
["bitfinex-derivatives","SOLF0:USTF0",1749282768412,0.04665025,152.19,152.18,8.88505141]
["bitfinex-derivatives","SOLF0:USTF0",1749282768710,4.95610878,152.19,152.18,8.88505141]
["bitfinex-derivatives","SOLF0:USTF0",1749282769510,0.04665025,152.19,152.18,8.88505141]
["bitfinex-derivatives","SOLF0:USTF0",1749282769708,4.95665287,152.19,152.18,8.88505141]
["bitfinex-derivatives","SOLF0:USTF0",1749282770012,4.95665389,152.19,152.18,8.88505141]
["bitfinex-derivatives","SOLF0:USTF0",1749282771407,4.96290603,152.19,152.18,8.88505141]
["bitfinex-derivatives","SOLF0:USTF0",1749282771608,4.96290362,152.19,152.18,8.88505141]
["bitfinex-derivatives","SOLF0:USTF0",1749282771815,4.96289362,152.19,152.18,8.88505141]
["bitfinex-derivatives","SOLF0:USTF0",1749282773113,4.96188215,152.19,152.18,8.88505141]
["bitfinex-derivatives","SOLF0:USTF0",1749282773414,4.96187743,152.19,152.18,8.88505141]
["bitfinex-derivatives","SOLF0:USTF0",1749282774917,0.04665025,152.19,152.18,8.88505141]
["bitfinex-derivatives","SOLF0:USTF0",1749282775117,4.96187153,152.19,152.18,8.88505141]
["bitfinex-derivatives","SOLF0:USTF0",1749282775616,4.9618745,152.19,152.18,8.88505141]
["bitfinex-derivatives","SOLF0:USTF0",1749282776614,4.96683085,152.19,152.18,8.88505141]
["bitfinex-derivatives","SOLF0:USTF0",1749282777519,4.96683052,152.19,152.18,8.88505141]
["bitfinex-derivatives","SOLF0:USTF0",1749282778319,0.04665025,152.19,152.18,8.88505141]
["bitfinex-derivatives","SOLF0:USTF0",1749282778521,4.96699753,152.19,152.18,8.88505141]
["bitfinex-derivatives","SOLF0:USTF0",1749282778820,4.96699945,152.19,152.18,8.88505141]
["bitfinex-derivatives","SOLF0:USTF0",1749282779011,0.04665025,152.19,152.18,8.88505141]
["bitfinex-derivatives","SOLF0:USTF0",1749282779208,4.96699945,152.19,152.18,8.88505141]
["bitfinex-derivatives","SOLF0:USTF0",1749282780421,0.04665025,152.19,152.18,8.88505141]
["bitfinex-derivatives","SOLF0:USTF0",1749282780622,4.97012811,152.19,152.18,8.88505141]
["bitfinex-derivatives","SOLF0:USTF0",1749282781120,4.97012778,152.19,152.18,8.88505141]
["bitfinex-derivatives","SOLF0:USTF0",1749282781920,0.04665025,152.19,152.18,8.88505141]
["bitfinex-derivatives","SOLF0:USTF0",1749282782220,0.04665025,152.19,152.18,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282782416,0.04665025,152.19,152.17,12.68642194]
["bitfinex-derivatives","SOLF0:USTF0",1749282782417,0.04665025,152.19,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282782720,4.91900749,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282783115,4.91901147,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282784217,0.04665025,152.19,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282784417,0.04665025,152.19,152.18,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282784822,4.96923476,152.19,152.18,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282785722,4.99044435,152.19,152.18,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282785922,0.04665025,152.19,152.18,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282786221,4.99044435,152.19,152.18,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282786515,11.55664597,152.19,152.18,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282787421,6.61285025,152.19,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282787619,4.93853686,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282787823,6.61285025,152.19,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282788121,4.93853384,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282788321,6.61285025,152.19,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282788520,4.93853384,152.18,152.17,8.88555141]
["bitfinex-derivatives","SOLF0:USTF0",1749282789224,4.94140795,152.18,152.16,6.60070934]
["bitfinex-derivatives","SOLF0:USTF0",1749282789426,0.04665025,152.19,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282789626,4.94141201,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282789919,6.61285025,152.19,152.16,0.03340934]
["bitfinex-derivatives","SOLF0:USTF0",1749282790222,4.94061219,152.18,152.16,2.35186075]
["bitfinex-derivatives","SOLF0:USTF0",1749282790526,4.94061219,152.17,152.16,2.35186075]
["bitfinex-derivatives","SOLF0:USTF0",1749282790727,4.94061219,152.17,152.16,8.91936075]
["bitfinex-derivatives","SOLF0:USTF0",1749282791025,4.94060817,152.17,152.16,8.91936075]
["bitfinex-derivatives","SOLF0:USTF0",1749282791229,4.94060818,152.17,152.16,8.91936075]
["bitfinex-derivatives","SOLF0:USTF0",1749282791820,4.93525319,152.17,152.16,2.35186075]
["bitfinex-derivatives","SOLF0:USTF0",1749282792727,4.93525319,152.17,152.16,8.91936075]
["bitfinex-derivatives","SOLF0:USTF0",1749282792926,4.93420985,152.17,152.16,8.91936075]
["bitfinex-derivatives","SOLF0:USTF0",1749282793125,4.93420986,152.17,152.16,8.91936075]
["bitfinex-derivatives","SOLF0:USTF0",1749282793323,0.04665025,152.19,152.16,8.91936075]
["bitfinex-derivatives","SOLF0:USTF0",1749282793527,4.93420986,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282793723,0.04665025,152.19,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282793925,4.93420986,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282794631,6.61295025,152.19,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282794825,4.93434067,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282795430,4.93434029,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282796530,0.04665025,152.19,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282796830,4.92869157,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282797331,0.04665025,152.19,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282797529,4.92869119,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282798031,4.92730217,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282798424,4.92730218,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282798633,4.92730217,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282798829,4.92730218,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282799229,4.9272979,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282800232,4.9272496,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282800432,4.92724959,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282802034,11.49382761,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282802234,6.5667,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282802434,11.49383192,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282802630,11.4938319,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282803836,11.49325887,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282804134,6.5667,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282804328,11.49325887,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282804527,6.5667,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282804827,11.49325848,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282805434,11.4927861,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282805627,11.49278827,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282805831,4.92608827,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282806030,4.92608396,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282807035,6.61295025,152.19,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282807334,4.92494653,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282807635,6.61295025,152.19,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282807831,4.92494762,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282809035,6.61295025,152.19,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282809236,4.92496129,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282809536,4.92496127,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282810834,4.92482054,152.18,152.17,8.88545141]
["bitfinex-derivatives","SOLF0:USTF0",1749282811035,4.93063595,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282811437,4.93063596,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282812434,0.04665025,152.19,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282812635,4.93101353,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282812940,0.04665025,152.19,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282813140,4.93101353,152.18,152.17,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282813437,4.93101353,152.18,152.16,8.91916075]
["bitfinex-derivatives","SOLF0:USTF0",1749282813640,4.93101476,152.17,152.16,8.91916075]
["bitfinex-derivatives","SOLF0:USTF0",1749282814737,4.9311131,152.17,152.16,8.91916075]
["bitfinex-derivatives","SOLF0:USTF0",1749282815037,4.93111311,152.17,152.16,8.91916075]
["bitfinex-derivatives","SOLF0:USTF0",1749282815838,4.9314091,152.17,152.16,8.91916075]
["bitfinex-derivatives","SOLF0:USTF0",1749282816233,4.93658531,152.17,152.16,8.91916075]
["bitfinex-derivatives","SOLF0:USTF0",1749282817441,4.93809723,152.17,152.16,8.91916075]
["bitfinex-derivatives","SOLF0:USTF0",1749282818041,4.93809721,152.17,152.16,8.91916075]
["bitfinex-derivatives","SOLF0:USTF0",1749282818236,4.93809722,152.17,152.16,8.91916075]
["bitfinex-derivatives","SOLF0:USTF0",1749282818439,4.93809721,152.17,152.16,8.91916075]
["bitfinex-derivatives","SOLF0:USTF0",1749282818744,0.04665025,152.19,152.17,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749282819040,0.04665025,152.19,152.18,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282819242,4.98505146,152.19,152.18,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282819840,4.98697986,152.19,152.18,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282820035,0.04665025,152.19,152.18,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282820335,4.98698391,152.19,152.18,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282820531,4.98697985,152.19,152.18,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282821541,0.04665025,152.19,152.18,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282821841,4.99270336,152.19,152.18,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282822042,4.99269747,152.19,152.18,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282822344,4.99269712,152.19,152.18,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282822535,4.99269712,152.19,152.18,8.88515141]
["bitfinex-derivatives","SOLF0:USTF0",1749282823145,4.9929386,152.19,152.18,8.88515141]
["bitfinex-derivatives","SOLF0:USTF0",1749282823345,4.99517815,152.19,152.18,8.88515141]
["bitfinex-derivatives","SOLF0:USTF0",1749282823643,4.99517815,152.19,152.18,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282823840,0.04665025,152.19,152.18,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282824040,4.9951762,152.19,152.18,8.88515141]
["bitfinex-derivatives","SOLF0:USTF0",1749282825144,4.99536529,152.19,152.18,8.88515141]
["bitfinex-derivatives","SOLF0:USTF0",1749282825338,0.04665025,152.19,152.18,8.88515141]
["bitfinex-derivatives","SOLF0:USTF0",1749282826243,4.99536693,152.19,152.18,8.88515141]
["bitfinex-derivatives","SOLF0:USTF0",1749282826939,4.99441005,152.19,152.18,8.88515141]
["bitfinex-derivatives","SOLF0:USTF0",1749282827138,0.04665025,152.19,152.18,8.88515141]
["bitfinex-derivatives","SOLF0:USTF0",1749282827333,4.99440601,152.19,152.18,8.88515141]
["bitfinex-derivatives","SOLF0:USTF0",1749282827541,4.99440598,152.19,152.18,8.88515141]
["bitfinex-derivatives","SOLF0:USTF0",1749282827741,4.99440598,152.19,152.18,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282828142,4.99415737,152.19,152.17,8.88545141]
["bitfinex-derivatives","SOLF0:USTF0",1749282828342,4.94750714,152.18,152.17,8.88545141]
["bitfinex-derivatives","SOLF0:USTF0",1749282828544,4.94750713,152.18,152.17,8.88545141]
["bitfinex-derivatives","SOLF0:USTF0",1749282828848,4.94766721,152.18,152.17,8.88545141]
["bitfinex-derivatives","SOLF0:USTF0",1749282829043,0.04665025,152.19,152.17,8.88545141]
["bitfinex-derivatives","SOLF0:USTF0",1749282829444,4.94766318,152.18,152.17,8.88545141]
["bitfinex-derivatives","SOLF0:USTF0",1749282830240,0.04665025,152.19,152.17,8.88545141]
["bitfinex-derivatives","SOLF0:USTF0",1749282830547,0.04665025,152.19,152.18,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1749282830739,4.99422735,152.19,152.18,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1749282831946,4.99422735,152.19,152.17,8.88545141]
["bitfinex-derivatives","SOLF0:USTF0",1749282832143,4.94197663,152.18,152.17,8.88545141]
["bitfinex-derivatives","SOLF0:USTF0",1749282832843,4.94197664,152.18,152.17,8.88545141]
["bitfinex-derivatives","SOLF0:USTF0",1749282833441,4.94197663,152.18,152.17,8.88545141]
["bitfinex-derivatives","SOLF0:USTF0",1749282833746,4.94197662,152.18,152.17,8.88545141]
["bitfinex-derivatives","SOLF0:USTF0",1749282833945,4.94197244,152.18,152.17,8.88545141]
["bitfinex-derivatives","SOLF0:USTF0",1749282834548,4.94196723,152.18,152.17,8.88545141]
["bitfinex-derivatives","SOLF0:USTF0",1749282835643,0.04665025,152.19,152.17,8.88545141]
["bitfinex-derivatives","SOLF0:USTF0",1749282835847,4.94067227,152.18,152.17,8.88545141]
["bitfinex-derivatives","SOLF0:USTF0",1749282836147,0.04665025,152.19,152.17,8.88545141]
["bitfinex-derivatives","SOLF0:USTF0",1749282836350,4.94067472,152.18,152.17,8.88545141]
["bitfinex-derivatives","SOLF0:USTF0",1749282837439,0.04665025,152.19,152.17,8.88545141]
["bitfinex-derivatives","SOLF0:USTF0",1749282837644,4.94455219,152.18,152.17,8.88545141]
["bitfinex-derivatives","SOLF0:USTF0",1749282839146,4.94463271,152.18,152.17,8.88545141]
["bitfinex-derivatives","SOLF0:USTF0",1749282839348,4.9446358,152.18,152.17,8.88545141]
["bitfinex-derivatives","SOLF0:USTF0",1749282839850,0.04665025,152.19,152.18,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1749282840047,4.99128232,152.19,152.18,8.88515141]
["bitfinex-derivatives","SOLF0:USTF0",1749282840444,4.99126341,152.19,152.18,18.01011011]
["bitfinex-derivatives","SOLF0:USTF0",1749282840639,4.9912593,152.19,152.18,18.01011011]
["bitfinex-derivatives","SOLF0:USTF0",1749282841042,0.04665025,152.19,152.18,18.00983527]
["bitfinex-derivatives","SOLF0:USTF0",1749282841249,4.99132361,152.19,152.18,15.00457335]
["bitfinex-derivatives","SOLF0:USTF0",1749282841448,4.99131964,152.19,152.18,18.0095724]
["bitfinex-derivatives","SOLF0:USTF0",1749282843343,4.99131964,152.19,152.18,18.00702485]
["bitfinex-derivatives","SOLF0:USTF0",1749282843952,4.95023519,152.19,152.18,18.00702485]
["bitfinex-derivatives","SOLF0:USTF0",1749282844249,0.04665025,152.19,152.18,18.00702485]
["bitfinex-derivatives","SOLF0:USTF0",1749282844452,4.9502207,152.19,152.18,17.99998225]
["bitfinex-derivatives","SOLF0:USTF0",1749282844646,4.9502207,152.19,152.18,18.00018209]
["bitfinex-derivatives","SOLF0:USTF0",1749282844850,4.9502207,152.19,152.18,17.99990348]
["bitfinex-derivatives","SOLF0:USTF0",1749282845051,4.9502207,152.19,152.18,17.99990343]
["bitfinex-derivatives","SOLF0:USTF0",1749282845248,4.9502207,152.19,152.18,17.99995157]
["bitfinex-derivatives","SOLF0:USTF0",1749282845449,4.95003409,152.19,152.18,18.00011378]
["bitfinex-derivatives","SOLF0:USTF0",1749282845646,0.24263,152.26,152.25,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1749282845852,0.24263,152.26,152.25,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282848952,0.24263,152.26,152.25,8.88215141]
["bitfinex-derivatives","SOLF0:USTF0",1749282849356,0.24263,152.26,152.25,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282850260,0.24263,152.26,152.25,8.88215141]
["bitfinex-derivatives","SOLF0:USTF0",1749282854355,0.04486922,152.27,152.26,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1749282854558,2.31845141,152.38,152.26,40.94061093]
["bitfinex-derivatives","SOLF0:USTF0",1749282854758,118.44586383,152.43,152.37,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282854959,8.15442613,152.44,152.27,386.54325952]
["bitfinex-derivatives","SOLF0:USTF0",1749282854960,2.1489,152.45,152.39,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282855161,2.31845141,152.43,152.4,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282855361,8.87455141,152.43,152.39,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282855561,0.04409369,152.41,152.39,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282856359,0.04409369,152.41,152.37,0.04774581]
["bitfinex-derivatives","SOLF0:USTF0",1749282856558,0.04409369,152.41,152.4,2.31845141]
["bitfinex-derivatives","SOLF0:USTF0",1749282857163,0.04409369,152.41,152.38,3.61491892]
["bitfinex-derivatives","SOLF0:USTF0",1749282857860,6.60089369,152.41,152.38,3.61491892]
["bitfinex-derivatives","SOLF0:USTF0",1749282858864,6.5573,152.4,152.38,3.61491892]
["bitfinex-derivatives","SOLF0:USTF0",1749282860266,0.04409369,152.41,152.38,3.61491892]
["bitfinex-derivatives","SOLF0:USTF0",1749282860473,0.04409369,152.41,152.37,0.04774581]
["bitfinex-derivatives","SOLF0:USTF0",1749282861372,6.5581,152.38,152.37,0.04774581]
["bitfinex-derivatives","SOLF0:USTF0",1749282862768,6.5581,152.38,152.37,3.66266473]
["bitfinex-derivatives","SOLF0:USTF0",1749282865475,6.5578,152.39,152.37,3.66266473]
["bitfinex-derivatives","SOLF0:USTF0",1749282865775,0.04409369,152.41,152.37,0.04774581]
["bitfinex-derivatives","SOLF0:USTF0",1749282865970,6.5581,152.38,152.37,3.66266473]
["bitfinex-derivatives","SOLF0:USTF0",1749282869583,6.5581,152.38,152.37,0.04774581]
["bitfinex-derivatives","SOLF0:USTF0",1749282881193,6.5581,152.38,152.37,2.36240281]
["bitfinex-derivatives","SOLF0:USTF0",1749282881598,6.5581,152.38,152.37,0.04774581]
["bitfinex-derivatives","SOLF0:USTF0",1749282882592,11.15233725,152.38,152.37,0.04774581]
["bitfinex-derivatives","SOLF0:USTF0",1749282882891,6.5581,152.38,152.37,0.04774581]
["bitfinex-derivatives","SOLF0:USTF0",1749282883495,11.15434173,152.38,152.37,0.04774581]
["bitfinex-derivatives","SOLF0:USTF0",1749282883796,6.5581,152.38,152.37,0.04774581]
["bitfinex-derivatives","SOLF0:USTF0",1749282883997,11.16089824,152.38,152.37,0.04774581]
["bitfinex-derivatives","SOLF0:USTF0",1749282885290,6.5581,152.38,152.37,0.04774581]
["bitfinex-derivatives","SOLF0:USTF0",1749282885696,11.16087906,152.38,152.37,0.04774581]
["bitfinex-derivatives","SOLF0:USTF0",1749282885896,6.5581,152.38,152.37,0.04774581]
["bitfinex-derivatives","SOLF0:USTF0",1749282886397,11.15460836,152.38,152.37,0.04774581]
["bitfinex-derivatives","SOLF0:USTF0",1749282887000,11.16094008,152.38,152.37,0.04774581]
["bitfinex-derivatives","SOLF0:USTF0",1749282887496,11.16094737,152.38,152.37,0.04774581]
["bitfinex-derivatives","SOLF0:USTF0",1749282888690,8.22012159,152.38,152.3,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749282888896,4.60284737,152.37,152.3,36.09727422]
["bitfinex-derivatives","SOLF0:USTF0",1749282889190,4.6135336,152.36,152.3,36.09727422]
["bitfinex-derivatives","SOLF0:USTF0",1749282889396,4.61353358,152.35,152.3,36.09727422]
["bitfinex-derivatives","SOLF0:USTF0",1749282889697,4.6567039,152.34,152.31,0.04786361]
["bitfinex-derivatives","SOLF0:USTF0",1749282889897,4.61353563,152.33,152.31,0.04786361]
["bitfinex-derivatives","SOLF0:USTF0",1749282890094,4.61353563,152.32,152.31,0.04786361]
["bitfinex-derivatives","SOLF0:USTF0",1749282890296,4.61353563,152.33,152.31,0.04786361]
["bitfinex-derivatives","SOLF0:USTF0",1749282890496,4.61353563,152.32,152.31,0.04786361]
["bitfinex-derivatives","SOLF0:USTF0",1749282890696,0.04316827,152.34,152.31,6.60856361]
["bitfinex-derivatives","SOLF0:USTF0",1749282890900,4.61351868,152.33,152.31,6.60856361]
["bitfinex-derivatives","SOLF0:USTF0",1749282891096,0.04316827,152.34,152.32,3.61727422]
["bitfinex-derivatives","SOLF0:USTF0",1749282891292,0.04316827,152.34,152.33,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749282892296,4.6354609,152.34,152.33,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749282892493,0.04316827,152.34,152.33,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749282893193,4.64481127,152.34,152.33,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749282894198,0.04316827,152.34,152.33,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749282894395,4.64607765,152.34,152.33,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749282895996,0.04316827,152.34,152.33,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749282896198,4.65443924,152.34,152.33,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749282897896,4.66603795,152.34,152.33,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749282898302,4.67900272,152.34,152.33,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749282899905,4.67899518,152.34,152.33,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749282900106,0.04316827,152.34,152.33,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749282900305,4.67899267,152.34,152.33,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749282900807,4.67899267,152.34,152.33,10.17757422]
["bitfinex-derivatives","SOLF0:USTF0",1749282901207,4.68026491,152.34,152.33,10.17757422]
["bitfinex-derivatives","SOLF0:USTF0",1749282901507,0.04316827,152.34,152.33,10.17757422]
["bitfinex-derivatives","SOLF0:USTF0",1749282901703,4.68013375,152.34,152.33,10.17757422]
["bitfinex-derivatives","SOLF0:USTF0",1749282901907,0.04316827,152.34,152.33,10.17757422]
["bitfinex-derivatives","SOLF0:USTF0",1749282902305,4.68033075,152.34,152.33,10.17757422]
["bitfinex-derivatives","SOLF0:USTF0",1749282903111,4.68020452,152.34,152.33,10.17757422]
["bitfinex-derivatives","SOLF0:USTF0",1749282903807,4.68019196,152.34,152.33,10.17757422]
["bitfinex-derivatives","SOLF0:USTF0",1749282904905,4.68263993,152.34,152.33,10.17757422]
["bitfinex-derivatives","SOLF0:USTF0",1749282905105,4.68264747,152.34,152.33,10.17757422]
["bitfinex-derivatives","SOLF0:USTF0",1749282905505,0.04316827,152.34,152.33,10.17757422]
["bitfinex-derivatives","SOLF0:USTF0",1749282905709,4.68265759,152.34,152.33,10.17757422]
["bitfinex-derivatives","SOLF0:USTF0",1749282906912,0.04316827,152.34,152.33,10.17757422]
["bitfinex-derivatives","SOLF0:USTF0",1749282907103,4.67207348,152.34,152.33,10.17757422]
["bitfinex-derivatives","SOLF0:USTF0",1749282907303,4.67207348,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282907509,4.67206089,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282908607,4.6731181,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282910011,4.67347399,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282910399,4.67346386,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282910609,0.04316827,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282910812,4.67346474,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282911209,4.6734849,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282911512,4.67297956,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282911711,4.67418449,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282911906,4.67419149,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282912109,0.04316827,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282912310,4.67418645,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282912505,0.04316827,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282913012,4.67418584,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282913314,4.67418075,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282914105,4.67535886,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282914610,0.04316827,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282915014,4.67536947,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282915817,0.04316827,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282916016,4.67569864,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282916214,0.04316827,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282916517,4.67569864,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282917422,4.67681827,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282917618,4.67680818,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282917818,4.67681827,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282918718,4.67681827,152.34,152.33,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749282919016,4.67681827,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282919621,4.67708585,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282919818,4.67707576,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282920018,4.67708585,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282921117,4.67821301,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282921316,4.67821301,152.34,152.33,14.88225922]
["bitfinex-derivatives","SOLF0:USTF0",1749282921619,4.67821301,152.34,152.33,14.97046764]
["bitfinex-derivatives","SOLF0:USTF0",1749282923325,4.6790261,152.34,152.33,14.97046764]
["bitfinex-derivatives","SOLF0:USTF0",1749282925026,4.67977586,152.34,152.33,14.97046764]
["bitfinex-derivatives","SOLF0:USTF0",1749282925526,0.04316827,152.34,152.33,14.97000207]
["bitfinex-derivatives","SOLF0:USTF0",1749282925723,4.67977567,152.34,152.33,14.97000207]
["bitfinex-derivatives","SOLF0:USTF0",1749282926025,4.67977567,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282926521,4.67899346,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282927026,0.04316827,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282927327,4.68967094,152.34,152.33,12.65488839]
["bitfinex-derivatives","SOLF0:USTF0",1749282927523,4.68967094,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282928026,4.68992512,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282928424,4.68998702,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282929918,4.68998702,152.34,152.33,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282930730,4.68998702,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282930924,4.68943097,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282932522,4.67886154,152.34,152.33,8.8754795]
["bitfinex-derivatives","SOLF0:USTF0",1749282933329,4.67886154,152.34,152.33,14.97006789]
["bitfinex-derivatives","SOLF0:USTF0",1749282934125,4.68030749,152.34,152.33,14.97006789]
["bitfinex-derivatives","SOLF0:USTF0",1749282934427,0.04316827,152.34,152.33,14.97006789]
["bitfinex-derivatives","SOLF0:USTF0",1749282934625,32.48,152.41,152.38,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749282934837,4.63707102,152.4,152.38,8.8731795]
["bitfinex-derivatives","SOLF0:USTF0",1749282935031,4.637071,152.39,152.38,8.8731795]
["bitfinex-derivatives","SOLF0:USTF0",1749282936332,4.6389533,152.39,152.38,8.8731795]
["bitfinex-derivatives","SOLF0:USTF0",1749282936730,0.0449141,152.4,152.38,8.8731795]
["bitfinex-derivatives","SOLF0:USTF0",1749282936926,0.0449141,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282937231,4.68398671,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282937931,0.0449141,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282938121,4.68224457,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282938626,4.680855,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282938834,4.680855,152.4,152.39,8.8728795]
["bitfinex-derivatives","SOLF0:USTF0",1749282940333,4.67833101,152.4,152.39,8.8728795]
["bitfinex-derivatives","SOLF0:USTF0",1749282941136,4.69348502,152.4,152.39,8.8728795]
["bitfinex-derivatives","SOLF0:USTF0",1749282941521,4.69348502,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282942035,4.69362998,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282943535,4.69374641,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282945735,4.69333832,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282945942,4.69866422,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282947142,4.69831932,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282947541,4.69830458,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282947742,0.0449141,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282948042,4.69830444,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282948743,4.69750131,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282949140,4.69748239,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282949640,4.69742661,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282951139,0.0449141,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282951444,4.697084,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282953643,4.69669207,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282954043,4.69681821,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282954741,4.69716341,152.4,152.39,8.8728795]
["bitfinex-derivatives","SOLF0:USTF0",1749282955132,4.69710547,152.4,152.39,8.8728795]
["bitfinex-derivatives","SOLF0:USTF0",1749282956642,4.69589226,152.4,152.39,8.8728795]
["bitfinex-derivatives","SOLF0:USTF0",1749282957043,0.0449141,152.4,152.39,8.8728795]
["bitfinex-derivatives","SOLF0:USTF0",1749282957241,4.70122599,152.4,152.39,8.8728795]
["bitfinex-derivatives","SOLF0:USTF0",1749282960341,4.70109746,152.4,152.39,8.8728795]
["bitfinex-derivatives","SOLF0:USTF0",1749282960645,4.70109746,152.4,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749282960842,0.0449141,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282961042,4.70157993,152.4,152.38,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282961243,4.65666583,152.39,152.38,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282961443,4.65666497,152.39,152.38,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282962148,4.66195438,152.39,152.38,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282962350,6.6022141,152.4,152.38,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282962549,4.66195261,152.39,152.38,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282963253,11.21965261,152.39,152.38,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282963450,11.2205812,152.39,152.38,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282963950,4.6628789,152.39,152.38,8.8732795]
["bitfinex-derivatives","SOLF0:USTF0",1749282964549,4.6628789,152.39,152.38,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282965150,0.0449141,152.4,152.38,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282965350,4.66319381,152.39,152.37,6.60267585]
["bitfinex-derivatives","SOLF0:USTF0",1749282965544,4.66319381,152.38,152.37,6.60267585]
["bitfinex-derivatives","SOLF0:USTF0",1749282965744,4.66366053,152.38,152.37,6.60267585]
["bitfinex-derivatives","SOLF0:USTF0",1749282965947,4.66366284,152.38,152.37,6.60267585]
["bitfinex-derivatives","SOLF0:USTF0",1749282966450,4.66366284,152.38,152.37,8.91785535]
["bitfinex-derivatives","SOLF0:USTF0",1749282967153,0.0449141,152.4,152.37,8.91785535]
["bitfinex-derivatives","SOLF0:USTF0",1749282967454,4.6480689,152.39,152.37,6.60267585]
["bitfinex-derivatives","SOLF0:USTF0",1749282967652,4.6480689,152.38,152.37,6.60267585]
["bitfinex-derivatives","SOLF0:USTF0",1749282968451,4.6480689,152.38,152.37,8.91785535]
["bitfinex-derivatives","SOLF0:USTF0",1749282968651,4.6463766,152.38,152.37,8.91785535]
["bitfinex-derivatives","SOLF0:USTF0",1749282968852,4.64649164,152.38,152.37,8.91785535]
["bitfinex-derivatives","SOLF0:USTF0",1749282970754,0.0449141,152.4,152.37,8.91785535]
["bitfinex-derivatives","SOLF0:USTF0",1749282970957,0.0449141,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282971155,4.69160314,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282971956,4.68662323,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282974158,4.68764011,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282974859,4.68925476,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282975656,0.0449141,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282975851,4.69129172,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282976253,4.69129256,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282977158,4.68363535,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282977355,0.0449141,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282977561,4.68363535,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282978158,4.68010848,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282978559,0.0449141,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282978759,4.68024387,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282981155,4.67621574,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282983555,4.67621574,152.4,152.39,8.8728795]
["bitfinex-derivatives","SOLF0:USTF0",1749282984063,4.67621574,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282984660,4.67621574,152.4,152.39,8.8728795]
["bitfinex-derivatives","SOLF0:USTF0",1749282984860,4.67621574,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282985063,4.67621574,152.4,152.37,6.60237585]
["bitfinex-derivatives","SOLF0:USTF0",1749282985262,4.63130164,152.39,152.37,6.60237585]
["bitfinex-derivatives","SOLF0:USTF0",1749282985461,0.0449141,152.4,152.38,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282985664,0.0449141,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282985862,4.67962,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282986663,6.6023141,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282986963,11.24421276,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282988564,11.24422807,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282988965,6.6023141,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282989154,11.24402816,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282990168,11.24396246,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282990666,11.24396246,152.4,152.38,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282990868,4.64164836,152.39,152.38,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282991869,4.64164836,152.39,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749282992163,4.63004539,152.38,152.37,2.35935535]
["bitfinex-derivatives","SOLF0:USTF0",1749282992354,4.63004539,152.38,152.37,8.91805535]
["bitfinex-derivatives","SOLF0:USTF0",1749282992558,0.0449141,152.4,152.37,2.35935535]
["bitfinex-derivatives","SOLF0:USTF0",1749282992755,4.62998048,152.39,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749282992960,4.62998048,152.38,152.37,6.60287585]
["bitfinex-derivatives","SOLF0:USTF0",1749282993967,4.62998048,152.38,152.37,8.91805535]
["bitfinex-derivatives","SOLF0:USTF0",1749282994963,4.62894386,152.38,152.37,8.91805535]
["bitfinex-derivatives","SOLF0:USTF0",1749282995168,0.0449141,152.4,152.37,8.91805535]
["bitfinex-derivatives","SOLF0:USTF0",1749282995369,4.62894386,152.39,152.38,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282995666,4.62894387,152.39,152.38,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282995866,4.62895362,152.39,152.38,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282996368,4.62896338,152.39,152.38,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749282997767,4.62896338,152.39,152.38,8.8733795]
["bitfinex-derivatives","SOLF0:USTF0",1749282998569,0.0449141,152.4,152.38,8.8733795]
["bitfinex-derivatives","SOLF0:USTF0",1749282998762,4.62322173,152.39,152.38,8.8733795]
["bitfinex-derivatives","SOLF0:USTF0",1749283000271,4.62327178,152.39,152.38,8.8733795]
["bitfinex-derivatives","SOLF0:USTF0",1749283000470,4.62327178,152.39,152.38,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749283000867,4.62327919,152.39,152.38,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749283001867,4.62327919,152.39,152.37,2.35935535]
["bitfinex-derivatives","SOLF0:USTF0",1749283002063,4.62327919,152.38,152.37,2.35935535]
["bitfinex-derivatives","SOLF0:USTF0",1749283002459,4.62327919,152.38,152.37,8.91805535]
["bitfinex-derivatives","SOLF0:USTF0",1749283003667,4.63455647,152.38,152.37,8.91805535]
["bitfinex-derivatives","SOLF0:USTF0",1749283004967,0.0449141,152.4,152.38,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749283005167,0.0449141,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749283005367,4.68195253,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749283005769,4.6818218,152.4,152.39,2.3151795]
["bitfinex-derivatives","SOLF0:USTF0",1749283007173,4.67548195,152.4,152.39,2.31367182]
["bitfinex-derivatives","SOLF0:USTF0",1749283007667,0.0449141,152.4,152.39,2.31367182]
["bitfinex-derivatives","SOLF0:USTF0",1749283007870,4.67530869,152.4,152.39,2.31367182]
["bitfinex-derivatives","SOLF0:USTF0",1749283008269,4.67530869,152.4,152.38,8.87172102]
["bitfinex-derivatives","SOLF0:USTF0",1749283008474,4.63039459,152.39,152.38,8.87172102]
["bitfinex-derivatives","SOLF0:USTF0",1749283009270,4.63054742,152.39,152.38,8.87172102]
["bitfinex-derivatives","SOLF0:USTF0",1749283009869,4.63054742,152.39,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283009870,4.63054742,152.39,152.37,8.91639687]
["bitfinex-derivatives","SOLF0:USTF0",1749283010074,4.63054742,152.38,152.37,8.91639687]
["bitfinex-derivatives","SOLF0:USTF0",1749283010475,4.63054559,152.38,152.37,8.91639687]
["bitfinex-derivatives","SOLF0:USTF0",1749283012181,4.63674032,152.38,152.37,8.91639687]
["bitfinex-derivatives","SOLF0:USTF0",1749283012981,4.63660779,152.38,152.37,8.91639687]
["bitfinex-derivatives","SOLF0:USTF0",1749283013277,4.63660779,152.38,152.37,2.35789687]
["bitfinex-derivatives","SOLF0:USTF0",1749283013669,4.63647648,152.38,152.37,2.35789687]
["bitfinex-derivatives","SOLF0:USTF0",1749283015782,4.63635549,152.38,152.37,2.35789687]
["bitfinex-derivatives","SOLF0:USTF0",1749283016880,4.63592195,152.38,152.37,2.35789687]
["bitfinex-derivatives","SOLF0:USTF0",1749283018182,4.63533807,152.38,152.37,2.35789687]
["bitfinex-derivatives","SOLF0:USTF0",1749283020390,4.63528098,152.38,152.37,2.35789687]
["bitfinex-derivatives","SOLF0:USTF0",1749283020687,6.5579,152.39,152.37,2.35789687]
["bitfinex-derivatives","SOLF0:USTF0",1749283020886,4.63528098,152.38,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283021489,4.63528098,152.38,152.37,6.60287585]
["bitfinex-derivatives","SOLF0:USTF0",1749283021990,4.62989934,152.38,152.37,2.35789687]
["bitfinex-derivatives","SOLF0:USTF0",1749283022286,4.62990905,152.38,152.37,2.35789687]
["bitfinex-derivatives","SOLF0:USTF0",1749283023486,4.62963552,152.38,152.37,2.35789687]
["bitfinex-derivatives","SOLF0:USTF0",1749283026993,4.62931452,152.38,152.37,2.35789687]
["bitfinex-derivatives","SOLF0:USTF0",1749283028893,4.62931452,152.38,152.37,8.91659687]
["bitfinex-derivatives","SOLF0:USTF0",1749283029101,4.62828207,152.38,152.37,2.35789687]
["bitfinex-derivatives","SOLF0:USTF0",1749283029400,0.0449141,152.4,152.38,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749283029596,0.0449141,152.4,152.39,2.31372102]
["bitfinex-derivatives","SOLF0:USTF0",1749283029896,4.67349028,152.4,152.39,0.5346077]
["bitfinex-derivatives","SOLF0:USTF0",1749283030490,0.0449141,152.4,152.39,0.5346077]
["bitfinex-derivatives","SOLF0:USTF0",1749283030691,4.67350009,152.4,152.39,0.5346077]
["bitfinex-derivatives","SOLF0:USTF0",1749283030990,4.67350986,152.4,152.39,0.5346077]
["bitfinex-derivatives","SOLF0:USTF0",1749283032297,0.0449141,152.4,152.39,0.5346077]
["bitfinex-derivatives","SOLF0:USTF0",1749283032499,4.66761461,152.4,152.39,0.5346077]
["bitfinex-derivatives","SOLF0:USTF0",1749283033394,4.66716658,152.4,152.39,0.5346077]
["bitfinex-derivatives","SOLF0:USTF0",1749283033990,4.66715669,152.4,152.39,0.5346077]
["bitfinex-derivatives","SOLF0:USTF0",1749283034190,4.66717648,152.4,152.39,0.5346077]
["bitfinex-derivatives","SOLF0:USTF0",1749283034800,4.66704487,152.4,152.38,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749283035001,4.62213077,152.39,152.38,8.87192102]
["bitfinex-derivatives","SOLF0:USTF0",1749283035595,4.64337742,152.39,152.38,8.87192102]
["bitfinex-derivatives","SOLF0:USTF0",1749283037195,4.64863217,152.39,152.38,8.87192102]
["bitfinex-derivatives","SOLF0:USTF0",1749283037391,4.64863302,152.39,152.38,8.87192102]
["bitfinex-derivatives","SOLF0:USTF0",1749283038596,4.64863302,152.39,152.38,2.31372102]
["bitfinex-derivatives","SOLF0:USTF0",1749283040602,4.64863302,152.39,152.37,2.35789687]
["bitfinex-derivatives","SOLF0:USTF0",1749283040800,4.64863302,152.38,152.37,2.35789687]
["bitfinex-derivatives","SOLF0:USTF0",1749283041706,4.64863302,152.38,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283041904,4.64863302,152.38,152.37,2.35789687]
["bitfinex-derivatives","SOLF0:USTF0",1749283042105,6.558,152.39,152.37,2.35789687]
["bitfinex-derivatives","SOLF0:USTF0",1749283042305,4.64859214,152.38,152.37,2.35789687]
["bitfinex-derivatives","SOLF0:USTF0",1749283042699,4.64859155,152.38,152.37,2.35789687]
["bitfinex-derivatives","SOLF0:USTF0",1749283043905,4.64826247,152.38,152.37,2.35789687]
["bitfinex-derivatives","SOLF0:USTF0",1749283044205,6.558,152.39,152.37,2.35789687]
["bitfinex-derivatives","SOLF0:USTF0",1749283044403,4.65180322,152.38,152.37,2.35789687]
["bitfinex-derivatives","SOLF0:USTF0",1749283045601,6.558,152.39,152.37,2.35789687]
["bitfinex-derivatives","SOLF0:USTF0",1749283045895,4.64821371,152.38,152.37,2.35789687]
["bitfinex-derivatives","SOLF0:USTF0",1749283046098,4.64291027,152.38,152.37,2.35789687]
["bitfinex-derivatives","SOLF0:USTF0",1749283046403,6.558,152.39,152.37,2.35789687]
["bitfinex-derivatives","SOLF0:USTF0",1749283046607,4.64288576,152.38,152.37,2.35789687]
["bitfinex-derivatives","SOLF0:USTF0",1749283047308,6.558,152.39,152.37,2.35789687]
["bitfinex-derivatives","SOLF0:USTF0",1749283047806,4.66235973,152.38,152.37,2.35789687]
["bitfinex-derivatives","SOLF0:USTF0",1749283048809,4.66227477,152.38,152.37,2.35789687]
["bitfinex-derivatives","SOLF0:USTF0",1749283051410,4.66343299,152.38,152.37,2.35789687]
["bitfinex-derivatives","SOLF0:USTF0",1749283052313,4.65809419,152.38,152.37,2.35789687]
["bitfinex-derivatives","SOLF0:USTF0",1749283052512,6.558,152.39,152.37,2.35789687]
["bitfinex-derivatives","SOLF0:USTF0",1749283052712,4.65941131,152.38,152.37,2.35789687]
["bitfinex-derivatives","SOLF0:USTF0",1749283056417,6.558,152.39,152.37,2.35789687]
["bitfinex-derivatives","SOLF0:USTF0",1749283056609,4.68032608,152.38,152.37,2.35789687]
["bitfinex-derivatives","SOLF0:USTF0",1749283057306,4.68032608,152.38,152.37,8.91659687]
["bitfinex-derivatives","SOLF0:USTF0",1749283057714,4.68501969,152.38,152.37,8.91659687]
["bitfinex-derivatives","SOLF0:USTF0",1749283057914,4.68514491,152.38,152.37,8.91659687]
["bitfinex-derivatives","SOLF0:USTF0",1749283059019,4.68520861,152.38,152.37,8.91659687]
["bitfinex-derivatives","SOLF0:USTF0",1749283059218,4.68520861,152.38,152.37,2.35789687]
["bitfinex-derivatives","SOLF0:USTF0",1749283061017,39.0023141,152.4,152.37,8.91659687]
["bitfinex-derivatives","SOLF0:USTF0",1749283061218,4.68545787,152.39,152.37,8.91659687]
["bitfinex-derivatives","SOLF0:USTF0",1749283061422,4.68545787,152.38,152.37,6.60287585]
["bitfinex-derivatives","SOLF0:USTF0",1749283062824,39.0023141,152.4,152.37,6.60287585]
["bitfinex-derivatives","SOLF0:USTF0",1749283063026,4.68610109,152.39,152.37,6.60287585]
["bitfinex-derivatives","SOLF0:USTF0",1749283063225,4.68610109,152.38,152.37,6.60287585]
["bitfinex-derivatives","SOLF0:USTF0",1749283065623,4.68610109,152.38,152.37,14.9928821]
["bitfinex-derivatives","SOLF0:USTF0",1749283065822,0.0449141,152.4,152.39,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749283066023,4.7312515,152.4,152.39,8.87120187]
["bitfinex-derivatives","SOLF0:USTF0",1749283067924,4.73204081,152.4,152.39,8.87120187]
["bitfinex-derivatives","SOLF0:USTF0",1749283069233,4.72860163,152.4,152.39,8.87120187]
["bitfinex-derivatives","SOLF0:USTF0",1749283069433,4.72860803,152.4,152.39,8.87120187]
["bitfinex-derivatives","SOLF0:USTF0",1749283070920,4.72710199,152.4,152.39,8.87120187]
["bitfinex-derivatives","SOLF0:USTF0",1749283071830,4.72623704,152.4,152.39,8.87120187]
["bitfinex-derivatives","SOLF0:USTF0",1749283074432,4.74980595,152.4,152.39,8.87120187]
["bitfinex-derivatives","SOLF0:USTF0",1749283076830,4.74944404,152.4,152.39,2.31340187]
["bitfinex-derivatives","SOLF0:USTF0",1749283077028,0.0449141,152.4,152.39,2.31340187]
["bitfinex-derivatives","SOLF0:USTF0",1749283077228,4.74945239,152.4,152.39,2.31340187]
["bitfinex-derivatives","SOLF0:USTF0",1749283077432,4.74946793,152.4,152.39,2.31340187]
["bitfinex-derivatives","SOLF0:USTF0",1749283077734,4.74947935,152.4,152.39,2.31340187]
["bitfinex-derivatives","SOLF0:USTF0",1749283078734,4.74538468,152.4,152.39,2.31340187]
["bitfinex-derivatives","SOLF0:USTF0",1749283080530,4.74877035,152.4,152.39,2.31340187]
["bitfinex-derivatives","SOLF0:USTF0",1749283080733,4.74877035,152.4,152.37,6.60247585]
["bitfinex-derivatives","SOLF0:USTF0",1749283080934,0.0449141,152.4,152.39,2.31340187]
["bitfinex-derivatives","SOLF0:USTF0",1749283081238,4.74852866,152.4,152.39,2.31340187]
["bitfinex-derivatives","SOLF0:USTF0",1749283081733,0.0449141,152.4,152.39,2.31340187]
["bitfinex-derivatives","SOLF0:USTF0",1749283081936,4.74900144,152.4,152.39,2.31340187]
["bitfinex-derivatives","SOLF0:USTF0",1749283082135,11.30640144,152.4,152.39,2.31340187]
["bitfinex-derivatives","SOLF0:USTF0",1749283082331,11.30640144,152.4,152.38,2.31340187]
["bitfinex-derivatives","SOLF0:USTF0",1749283082532,4.70408734,152.39,152.38,2.31340187]
["bitfinex-derivatives","SOLF0:USTF0",1749283083431,4.70408734,152.39,152.38,8.87160187]
["bitfinex-derivatives","SOLF0:USTF0",1749283083937,0.0449141,152.4,152.38,8.87160187]
["bitfinex-derivatives","SOLF0:USTF0",1749283084138,4.6982119,152.39,152.38,8.87160187]
["bitfinex-derivatives","SOLF0:USTF0",1749283084839,4.6982119,152.39,152.38,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749283085140,4.6982119,152.39,152.38,2.31340187]
["bitfinex-derivatives","SOLF0:USTF0",1749283085533,4.69833145,152.39,152.38,2.31340187]
["bitfinex-derivatives","SOLF0:USTF0",1749283085730,4.69834071,152.39,152.38,2.31340187]
["bitfinex-derivatives","SOLF0:USTF0",1749283086740,4.69224784,152.39,152.38,2.31340187]
["bitfinex-derivatives","SOLF0:USTF0",1749283087243,4.69224315,152.39,152.38,2.31340187]
["bitfinex-derivatives","SOLF0:USTF0",1749283089046,4.69484652,152.39,152.38,2.31340187]
["bitfinex-derivatives","SOLF0:USTF0",1749283089647,4.69145892,152.39,152.38,2.31340187]
["bitfinex-derivatives","SOLF0:USTF0",1749283090247,6.5582,152.38,152.37,2.35757772]
["bitfinex-derivatives","SOLF0:USTF0",1749283090453,11.24968598,152.38,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283092550,4.69148598,152.38,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283096445,11.24968598,152.38,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283098957,6.5582,152.38,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283099158,4.66910558,152.38,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283100059,4.65914165,152.38,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283100253,38.918,152.39,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283100449,4.65902934,152.38,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283100755,4.6590236,152.38,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283102162,4.65840147,152.38,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283103758,32.36,152.39,152.37,2.35757772]
["bitfinex-derivatives","SOLF0:USTF0",1749283103954,4.65850644,152.38,152.37,8.91587772]
["bitfinex-derivatives","SOLF0:USTF0",1749283104153,32.36,152.39,152.37,8.91587772]
["bitfinex-derivatives","SOLF0:USTF0",1749283104354,4.65850641,152.38,152.37,8.91587772]
["bitfinex-derivatives","SOLF0:USTF0",1749283105261,4.65829301,152.38,152.37,8.91587772]
["bitfinex-derivatives","SOLF0:USTF0",1749283105559,4.658293,152.38,152.37,2.35757772]
["bitfinex-derivatives","SOLF0:USTF0",1749283106651,4.658293,152.38,152.37,8.91607772]
["bitfinex-derivatives","SOLF0:USTF0",1749283106855,32.36,152.39,152.37,8.91607772]
["bitfinex-derivatives","SOLF0:USTF0",1749283107056,4.65859877,152.38,152.37,8.91607772]
["bitfinex-derivatives","SOLF0:USTF0",1749283108161,4.65944214,152.38,152.37,8.91607772]
["bitfinex-derivatives","SOLF0:USTF0",1749283108864,4.65944214,152.38,152.37,2.35757772]
["bitfinex-derivatives","SOLF0:USTF0",1749283110657,4.65966255,152.38,152.37,2.35757772]
["bitfinex-derivatives","SOLF0:USTF0",1749283111460,11.21786255,152.38,152.37,2.35757772]
["bitfinex-derivatives","SOLF0:USTF0",1749283111660,11.21786255,152.38,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283112760,11.21863892,152.38,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283113862,11.21944688,152.38,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283115265,4.66227405,152.38,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283115458,4.66227405,152.38,152.37,2.35757772]
["bitfinex-derivatives","SOLF0:USTF0",1749283115860,4.66227406,152.38,152.37,2.35757772]
["bitfinex-derivatives","SOLF0:USTF0",1749283117064,4.66300812,152.38,152.37,2.35757772]
["bitfinex-derivatives","SOLF0:USTF0",1749283117565,4.66300812,152.38,152.37,8.91617772]
["bitfinex-derivatives","SOLF0:USTF0",1749283118966,4.66389411,152.38,152.37,8.91617772]
["bitfinex-derivatives","SOLF0:USTF0",1749283119169,4.66389411,152.38,152.37,2.35757772]
["bitfinex-derivatives","SOLF0:USTF0",1749283119368,4.66389411,152.38,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283120266,11.22209411,152.38,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283122568,6.5582,152.38,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283122768,11.22420022,152.38,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283125574,11.22540201,152.38,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283125769,4.66720201,152.38,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283127270,4.66868219,152.38,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283127873,4.66871842,152.38,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283129072,4.66895844,152.38,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283129473,38.9179,152.39,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283129772,4.66939741,152.38,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283130467,4.66927007,152.38,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283130861,4.66938598,152.38,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283131063,38.9179,152.39,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283131266,4.66938247,152.38,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283132477,4.66938247,152.38,152.37,2.35757772]
["bitfinex-derivatives","SOLF0:USTF0",1749283133172,4.66971397,152.38,152.37,2.35757772]
["bitfinex-derivatives","SOLF0:USTF0",1749283133372,4.66971397,152.38,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283134377,38.9179,152.39,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283134678,4.66621233,152.38,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283135971,38.9179,152.39,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283136177,4.67033318,152.38,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283138379,38.9179,152.39,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283138580,4.67055015,152.38,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283140576,38.9179,152.39,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283140776,4.65991755,152.38,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283141579,4.65991755,152.38,152.37,2.35757772]
["bitfinex-derivatives","SOLF0:USTF0",1749283142172,38.9179,152.39,152.37,2.35757772]
["bitfinex-derivatives","SOLF0:USTF0",1749283142376,4.65954494,152.38,152.37,6.60287585]
["bitfinex-derivatives","SOLF0:USTF0",1749283142583,32.36,152.39,152.37,8.91627772]
["bitfinex-derivatives","SOLF0:USTF0",1749283142781,4.65953512,152.38,152.37,6.60287585]
["bitfinex-derivatives","SOLF0:USTF0",1749283143672,4.65953512,152.38,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283143873,4.65953512,152.38,152.37,2.35757772]
["bitfinex-derivatives","SOLF0:USTF0",1749283146585,32.36,152.39,152.37,2.35757772]
["bitfinex-derivatives","SOLF0:USTF0",1749283146782,4.65999431,152.38,152.37,6.60277585]
["bitfinex-derivatives","SOLF0:USTF0",1749283146983,4.65999431,152.38,152.37,8.91617772]
["bitfinex-derivatives","SOLF0:USTF0",1749283148179,32.36,152.39,152.38,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749283148383,32.36,152.39,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283148581,4.66104313,152.38,152.37,2.35757772]
["bitfinex-derivatives","SOLF0:USTF0",1749283148783,4.66104313,152.38,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283149085,4.66104313,152.38,152.37,2.35757772]
["bitfinex-derivatives","SOLF0:USTF0",1749283149889,4.66119896,152.38,152.37,2.35757772]
["bitfinex-derivatives","SOLF0:USTF0",1749283150890,4.66119896,152.38,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283151388,4.66161808,152.38,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283151587,4.66161809,152.38,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283151784,4.66167447,152.38,152.37,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1749283152492,4.66167447,152.38,152.37,2.35757772]
["bitfinex-derivatives","SOLF0:USTF0",1749283152791,4.65768408,152.38,152.37,2.35757772]
["bitfinex-derivatives","SOLF0:USTF0",1749283155490,38.9179,152.39,152.37,2.35757772]
["bitfinex-derivatives","SOLF0:USTF0",1749283155690,4.65756248,152.38,152.37,2.35757772]
["bitfinex-derivatives","SOLF0:USTF0",1749283156089,4.65751927,152.38,152.37,2.35757772]
["bitfinex-derivatives","SOLF0:USTF0",1749283157490,4.65768418,152.38,152.37,2.35757772]
["bitfinex-derivatives","SOLF0:USTF0",1749283158392,11.21588418,152.38,152.37,2.35757772]
["bitfinex-derivatives","SOLF0:USTF0",1749283158692,32.36,152.39,152.37,2.35757772]
["bitfinex-derivatives","SOLF0:USTF0",1749283158889,4.65782997,152.38,152.37,2.35757772]
["bitfinex-derivatives","SOLF0:USTF0",1749283160490,4.65742074,152.38,152.37,2.35757772]
["bitfinex-derivatives","SOLF0:USTF0",1749283161388,4.65729085,152.38,152.37,2.35757772]
["bitfinex-derivatives","SOLF0:USTF0",1749283161592,38.9179,152.39,152.37,2.35757772]
["bitfinex-derivatives","SOLF0:USTF0",1749283161789,4.65729085,152.38,152.37,2.35757772]
["bitfinex-derivatives","SOLF0:USTF0",1749283163792,4.66164697,152.38,152.37,2.35757772]
["bitfinex-derivatives","SOLF0:USTF0",1749283164794,4.66164697,152.38,152.37,8.91627772]
["bitfinex-derivatives","SOLF0:USTF0",1749283165391,32.36,152.39,152.38,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749283165585,37.02165939,152.39,152.38,8.87160187]
["bitfinex-derivatives","SOLF0:USTF0",1749283165892,4.66165939,152.39,152.38,8.87160187]
["bitfinex-derivatives","SOLF0:USTF0",1749283166395,4.66174857,152.39,152.38,8.87160187]
["bitfinex-derivatives","SOLF0:USTF0",1749283166992,0.0449141,152.4,152.38,8.87160187]
["bitfinex-derivatives","SOLF0:USTF0",1749283167192,4.66174054,152.39,152.38,8.87160187]
["bitfinex-derivatives","SOLF0:USTF0",1749283167395,4.66174054,152.39,152.38,2.31340187]
["bitfinex-derivatives","SOLF0:USTF0",1749283167993,4.66174054,152.39,152.38,0.53860856]
["bitfinex-derivatives","SOLF0:USTF0",1749283168893,4.6545278,152.39,152.38,0.53860856]
["bitfinex-derivatives","SOLF0:USTF0",1749283169394,4.65451965,152.39,152.38,0.53860856]
["bitfinex-derivatives","SOLF0:USTF0",1749283171294,4.65451965,152.39,152.37,6.60267585]
["bitfinex-derivatives","SOLF0:USTF0",1749283171497,4.65451965,152.38,152.37,6.60267585]
["bitfinex-derivatives","SOLF0:USTF0",1749283171697,4.65437254,152.38,152.37,8.91607772]
["bitfinex-derivatives","SOLF0:USTF0",1749283173200,4.65465314,152.38,152.37,8.91607772]
["bitfinex-derivatives","SOLF0:USTF0",1749283173508,4.65450102,152.38,152.37,8.91607772]
["bitfinex-derivatives","SOLF0:USTF0",1749283174200,4.65449457,152.38,152.37,8.91607772]
["bitfinex-derivatives","SOLF0:USTF0",1749283175602,4.65448316,152.38,152.37,8.91607772]
["bitfinex-derivatives","SOLF0:USTF0",1749283176705,4.65981091,152.38,152.37,8.91607772]
["bitfinex-derivatives","SOLF0:USTF0",1749283177306,4.65982293,152.38,152.37,8.91607772]
["bitfinex-derivatives","SOLF0:USTF0",1749283179111,4.65387229,152.38,152.37,8.91607772]
["bitfinex-derivatives","SOLF0:USTF0",1749283182812,4.6484823,152.38,152.37,8.91607772]
["bitfinex-derivatives","SOLF0:USTF0",1749283183509,0.0449141,152.4,152.38,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1749283183715,4.6483616,152.39,152.38,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1749283183917,4.6483616,152.39,152.38,8.87166513]
["bitfinex-derivatives","SOLF0:USTF0",1749283184311,0.0449141,152.4,152.39,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749283184613,0.0449141,152.4,152.39,8.87136513]
["bitfinex-derivatives","SOLF0:USTF0",1749283184809,4.69247789,152.4,152.39,8.87136513]
["bitfinex-derivatives","SOLF0:USTF0",1749283185013,4.69255687,152.4,152.39,8.87136513]
["bitfinex-derivatives","SOLF0:USTF0",1749283186010,4.68926842,152.4,152.39,8.87136513]
["bitfinex-derivatives","SOLF0:USTF0",1749283186216,0.0449141,152.4,152.39,8.87136513]
["bitfinex-derivatives","SOLF0:USTF0",1749283186509,4.68917102,152.4,152.39,8.87136513]
["bitfinex-derivatives","SOLF0:USTF0",1749283186712,4.68917102,152.4,152.38,2.31356513]
["bitfinex-derivatives","SOLF0:USTF0",1749283186915,4.64425692,152.39,152.38,2.31356513]
["bitfinex-derivatives","SOLF0:USTF0",1749283188011,4.65438729,152.39,152.38,2.31356513]
["bitfinex-derivatives","SOLF0:USTF0",1749283189223,0.0449141,152.4,152.38,2.31356513]
["bitfinex-derivatives","SOLF0:USTF0",1749283189423,4.6540324,152.39,152.38,2.31356513]
["bitfinex-derivatives","SOLF0:USTF0",1749283189720,4.6540371,152.39,152.38,2.31356513]
["bitfinex-derivatives","SOLF0:USTF0",1749283189921,0.0449141,152.4,152.38,2.31356513]
["bitfinex-derivatives","SOLF0:USTF0",1749283190128,4.6540371,152.39,152.38,2.31356513]
["bitfinex-derivatives","SOLF0:USTF0",1749283190823,4.6540371,152.39,152.38,8.87176513]
["bitfinex-derivatives","SOLF0:USTF0",1749283191013,4.65298514,152.39,152.38,8.87176513]
["bitfinex-derivatives","SOLF0:USTF0",1749283191217,4.65290664,152.39,152.38,8.87176513]
["bitfinex-derivatives","SOLF0:USTF0",1749283191823,4.65291614,152.39,152.38,8.87176513]
["bitfinex-derivatives","SOLF0:USTF0",1749283193118,0.0449141,152.4,152.38,8.87176513]
["bitfinex-derivatives","SOLF0:USTF0",1749283193520,4.65289731,152.39,152.38,8.87176513]
["bitfinex-derivatives","SOLF0:USTF0",1749283194023,4.65261568,152.39,152.38,8.87176513]
["bitfinex-derivatives","SOLF0:USTF0",1749283195021,4.65235811,152.39,152.38,8.87176513]
["bitfinex-derivatives","SOLF0:USTF0",1749283196121,0.0449141,152.4,152.39,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749283196325,4.69698251,152.4,152.39,8.87136513]
["bitfinex-derivatives","SOLF0:USTF0",1749283196721,4.69698251,152.4,152.39,2.31356513]
["bitfinex-derivatives","SOLF0:USTF0",1749283200029,0.0449141,152.4,152.39,2.31356513]
["bitfinex-derivatives","SOLF0:USTF0",1749283200226,0.0449141,152.4,152.39,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749283200628,4.69070634,152.4,152.39,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749283200930,4.69068679,152.4,152.39,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749283202530,0.0449141,152.4,152.39,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749283202731,4.69598899,152.4,152.39,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749283203025,0.0449141,152.4,152.39,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749283203231,4.69601887,152.4,152.39,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749283203734,0.0449141,152.4,152.39,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749283204535,4.69554997,152.4,152.39,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749283205736,4.997e-05,152.4,152.39,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749283206031,32.26,152.46,152.39,14.66625749]
["bitfinex-derivatives","SOLF0:USTF0",1749283206329,4.3123,152.53,152.42,6.07435773]
["bitfinex-derivatives","SOLF0:USTF0",1749283206534,6.5529,152.51,152.42,38.33435773]
["bitfinex-derivatives","SOLF0:USTF0",1749283206734,0.04198024,152.48,152.45,0.04749024]
["bitfinex-derivatives","SOLF0:USTF0",1749283207234,32.26,152.55,152.46,38.33435773]
["bitfinex-derivatives","SOLF0:USTF0",1749283207433,32.26,152.55,152.46,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749283207833,2.2354,152.54,152.46,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749283208032,6.5521,152.53,152.48,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749283208234,0.04489857,152.52,152.49,0.04359133]
["bitfinex-derivatives","SOLF0:USTF0",1749283208834,6.5529,152.51,152.49,0.04359133]
["bitfinex-derivatives","SOLF0:USTF0",1749283209634,6.5531,152.5,152.49,0.04359133]
["bitfinex-derivatives","SOLF0:USTF0",1749283210735,6.59739857,152.52,152.49,0.04359133]
["bitfinex-derivatives","SOLF0:USTF0",1749283211137,0.04489857,152.52,152.49,0.04359133]
["bitfinex-derivatives","SOLF0:USTF0",1749283211533,6.5526,152.51,152.49,0.04359133]
["bitfinex-derivatives","SOLF0:USTF0",1749283212433,6.59729857,152.52,152.5,2.31037456]
["bitfinex-derivatives","SOLF0:USTF0",1749283212834,0.04489857,152.52,152.5,2.31037456]
["bitfinex-derivatives","SOLF0:USTF0",1749283213037,2.31037456,152.51,152.49,0.04359133]
["bitfinex-derivatives","SOLF0:USTF0",1749283213235,2.31037456,152.5,152.49,0.04359133]
["bitfinex-derivatives","SOLF0:USTF0",1749283213734,6.5531,152.5,152.49,0.04359133]
["bitfinex-derivatives","SOLF0:USTF0",1749283214039,8.86347456,152.5,152.49,0.04359133]
["bitfinex-derivatives","SOLF0:USTF0",1749283214437,6.5531,152.5,152.49,0.04359133]
["bitfinex-derivatives","SOLF0:USTF0",1749283216543,8.86347456,152.5,152.49,0.04359133]
["bitfinex-derivatives","SOLF0:USTF0",1749283217835,13.45079539,152.5,152.49,0.04359133]
["bitfinex-derivatives","SOLF0:USTF0",1749283218840,6.5548,152.46,152.45,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1749283219041,11.14212083,152.46,152.45,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1749283219839,13.45249539,152.46,152.45,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1749283220530,8.86517456,152.46,152.45,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1749283220733,6.89777414,152.46,152.44,0.04678917]
["bitfinex-derivatives","SOLF0:USTF0",1749283221040,4.58739958,152.45,152.44,0.04678917]
["bitfinex-derivatives","SOLF0:USTF0",1749283222037,13.45297414,152.45,152.44,0.04678917]
["bitfinex-derivatives","SOLF0:USTF0",1749283222447,11.14259958,152.45,152.44,0.04678917]
["bitfinex-derivatives","SOLF0:USTF0",1749283222941,4.57211237,152.45,152.44,0.04678917]
["bitfinex-derivatives","SOLF0:USTF0",1749283224141,6.5549,152.46,152.44,0.04678917]
["bitfinex-derivatives","SOLF0:USTF0",1749283224347,4.57130595,152.45,152.44,2.35716373]
["bitfinex-derivatives","SOLF0:USTF0",1749283224547,4.57130595,152.46,152.44,2.35716373]
["bitfinex-derivatives","SOLF0:USTF0",1749283224846,4.57101449,152.45,152.44,2.35716373]
["bitfinex-derivatives","SOLF0:USTF0",1749283225045,4.57101449,152.46,152.44,2.35716373]
["bitfinex-derivatives","SOLF0:USTF0",1749283225348,4.57101449,152.45,152.44,2.35716373]
["bitfinex-derivatives","SOLF0:USTF0",1749283225545,4.57101449,152.46,152.44,2.35716373]
["bitfinex-derivatives","SOLF0:USTF0",1749283225845,4.57101449,152.45,152.44,2.35716373]
["bitfinex-derivatives","SOLF0:USTF0",1749283226047,2.31037456,152.45,152.44,0.04678917]
["bitfinex-derivatives","SOLF0:USTF0",1749283226247,6.8812323,152.45,152.44,0.04678917]
["bitfinex-derivatives","SOLF0:USTF0",1749283226444,6.88123229,152.45,152.44,0.04678917]
["bitfinex-derivatives","SOLF0:USTF0",1749283226945,13.43643229,152.45,152.44,0.04678917]
["bitfinex-derivatives","SOLF0:USTF0",1749283227348,6.88123229,152.45,152.44,0.04678917]
["bitfinex-derivatives","SOLF0:USTF0",1749283227548,4.57153935,152.45,152.44,0.04678917]
["bitfinex-derivatives","SOLF0:USTF0",1749283228343,4.60959644,152.45,152.44,0.04678917]
["bitfinex-derivatives","SOLF0:USTF0",1749283229759,4.62481963,152.45,152.44,0.04678917]
["bitfinex-derivatives","SOLF0:USTF0",1749283230049,4.62480957,152.45,152.44,0.04678917]
["bitfinex-derivatives","SOLF0:USTF0",1749283232054,4.62477189,152.45,152.44,0.04678917]
["bitfinex-derivatives","SOLF0:USTF0",1749283233549,4.62089859,152.45,152.44,0.04678917]
["bitfinex-derivatives","SOLF0:USTF0",1749283233750,4.6208986,152.45,152.44,0.04678917]
["bitfinex-derivatives","SOLF0:USTF0",1749283233954,4.6208986,152.45,152.44,8.91286373]
["bitfinex-derivatives","SOLF0:USTF0",1749283234257,0.04835562,152.47,152.44,2.35716373]
["bitfinex-derivatives","SOLF0:USTF0",1749283234455,0.04835562,152.47,152.46,2.31037456]
["bitfinex-derivatives","SOLF0:USTF0",1749283235760,0.04835562,152.47,152.46,8.86517456]
["bitfinex-derivatives","SOLF0:USTF0",1749283237159,0.04835562,152.47,152.46,10.16590327]
["bitfinex-derivatives","SOLF0:USTF0",1749283244267,32.22,152.53,152.49,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749283244465,38.7722,152.53,152.48,3.61110327]
["bitfinex-derivatives","SOLF0:USTF0",1749283244657,32.22,152.53,152.5,10.16390327]
["bitfinex-derivatives","SOLF0:USTF0",1749283245159,32.26942301,152.53,152.51,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749283245669,32.26942301,152.53,152.52,3.61110327]
["bitfinex-derivatives","SOLF0:USTF0",1749283245860,0.04942301,152.53,152.52,3.61110327]
["bitfinex-derivatives","SOLF0:USTF0",1749283246056,0.04942301,152.53,152.52,10.16330327]
["bitfinex-derivatives","SOLF0:USTF0",1749283246461,4.58692328,152.53,152.52,10.16330327]
["bitfinex-derivatives","SOLF0:USTF0",1749283246864,0.04942301,152.53,152.52,10.16330327]
["bitfinex-derivatives","SOLF0:USTF0",1749283247264,4.58692328,152.53,152.52,10.16330327]
["bitfinex-derivatives","SOLF0:USTF0",1749283247463,0.04942301,152.53,152.52,10.16330327]
["bitfinex-derivatives","SOLF0:USTF0",1749283247665,4.53750027,152.54,152.53,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749283247866,4.53654632,152.57,152.53,10.16260327]
["bitfinex-derivatives","SOLF0:USTF0",1749283248166,4.53654632,152.56,152.53,10.16280327]
["bitfinex-derivatives","SOLF0:USTF0",1749283248369,4.53654632,152.55,152.53,3.61110327]
["bitfinex-derivatives","SOLF0:USTF0",1749283248673,4.53654632,152.54,152.53,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749283248971,4.53654632,152.55,152.54,3.61110327]
["bitfinex-derivatives","SOLF0:USTF0",1749283249771,4.53773491,152.55,152.54,3.61110327]
["bitfinex-derivatives","SOLF0:USTF0",1749283251268,4.53773491,152.55,152.52,0.0443528]
["bitfinex-derivatives","SOLF0:USTF0",1749283251477,4.53440812,152.54,152.52,0.0443528]
["bitfinex-derivatives","SOLF0:USTF0",1749283251771,4.53440812,152.53,152.52,0.0443528]
["bitfinex-derivatives","SOLF0:USTF0",1749283252674,11.10039588,152.53,152.52,0.0443528]
["bitfinex-derivatives","SOLF0:USTF0",1749283252972,11.09997734,152.53,152.52,0.0443528]
["bitfinex-derivatives","SOLF0:USTF0",1749283253372,4.54817734,152.53,152.52,0.0443528]
["bitfinex-derivatives","SOLF0:USTF0",1749283253974,11.09997734,152.53,152.52,0.0443528]
["bitfinex-derivatives","SOLF0:USTF0",1749283254173,11.10022406,152.53,152.52,0.0443528]
["bitfinex-derivatives","SOLF0:USTF0",1749283254374,11.10022702,152.53,152.52,0.0443528]
["bitfinex-derivatives","SOLF0:USTF0",1749283254978,6.5518,152.53,152.52,0.0443528]
["bitfinex-derivatives","SOLF0:USTF0",1749283255167,11.10022118,152.53,152.52,0.0443528]
["bitfinex-derivatives","SOLF0:USTF0",1749283255480,11.10022015,152.53,152.52,0.0443528]
["bitfinex-derivatives","SOLF0:USTF0",1749283256268,11.10040681,152.53,152.52,0.0443528]
["bitfinex-derivatives","SOLF0:USTF0",1749283256468,11.10043345,152.53,152.52,0.0443528]
["bitfinex-derivatives","SOLF0:USTF0",1749283258478,11.09073608,152.53,152.52,0.0443528]
["bitfinex-derivatives","SOLF0:USTF0",1749283260082,11.09131773,152.53,152.52,0.0443528]
["bitfinex-derivatives","SOLF0:USTF0",1749283260776,11.09131772,152.53,152.52,0.0443528]
["bitfinex-derivatives","SOLF0:USTF0",1749283263579,11.08914302,152.53,152.52,0.0443528]
["bitfinex-derivatives","SOLF0:USTF0",1749283264281,11.08956739,152.53,152.52,0.0443528]
["bitfinex-derivatives","SOLF0:USTF0",1749283265982,11.08969226,152.53,152.52,0.0443528]
["bitfinex-derivatives","SOLF0:USTF0",1749283266182,6.5518,152.53,152.52,0.0443528]
["bitfinex-derivatives","SOLF0:USTF0",1749283266380,11.09036962,152.53,152.52,0.0443528]
["bitfinex-derivatives","SOLF0:USTF0",1749283266586,4.53856962,152.53,152.52,0.0443528]
["bitfinex-derivatives","SOLF0:USTF0",1749283267882,4.53898725,152.53,152.52,0.0443528]
["bitfinex-derivatives","SOLF0:USTF0",1749283268085,4.53997114,152.53,152.52,0.0443528]
["bitfinex-derivatives","SOLF0:USTF0",1749283268875,38.7713,152.55,152.52,0.0443528]
["bitfinex-derivatives","SOLF0:USTF0",1749283269082,4.54020152,152.54,152.52,0.0443528]
["bitfinex-derivatives","SOLF0:USTF0",1749283269281,4.54020152,152.53,152.52,0.0443528]
["bitfinex-derivatives","SOLF0:USTF0",1749283269489,4.54020152,152.53,152.52,6.5965528]
["bitfinex-derivatives","SOLF0:USTF0",1749283270389,38.7713,152.55,152.52,6.5965528]
["bitfinex-derivatives","SOLF0:USTF0",1749283270687,4.54117645,152.54,152.52,6.5965528]
["bitfinex-derivatives","SOLF0:USTF0",1749283270889,38.7713,152.55,152.52,6.5965528]
["bitfinex-derivatives","SOLF0:USTF0",1749283271288,4.53336043,152.54,152.52,6.5965528]
["bitfinex-derivatives","SOLF0:USTF0",1749283271588,4.53336043,152.53,152.52,0.0443528]
["bitfinex-derivatives","SOLF0:USTF0",1749283272291,4.53323547,152.53,152.52,0.0443528]
["bitfinex-derivatives","SOLF0:USTF0",1749283272492,4.5332345,152.53,152.52,0.0443528]
["bitfinex-derivatives","SOLF0:USTF0",1749283272679,4.53327026,152.53,152.52,0.0443528]
["bitfinex-derivatives","SOLF0:USTF0",1749283272885,32.22,152.55,152.52,0.0443528]
["bitfinex-derivatives","SOLF0:USTF0",1749283273082,4.53543821,152.54,152.52,0.0443528]
["bitfinex-derivatives","SOLF0:USTF0",1749283273291,4.53543821,152.53,152.52,0.0443528]
["bitfinex-derivatives","SOLF0:USTF0",1749283273789,11.08723821,152.53,152.52,0.0443528]
["bitfinex-derivatives","SOLF0:USTF0",1749283274592,11.0874238,152.53,152.52,0.0443528]
["bitfinex-derivatives","SOLF0:USTF0",1749283275295,11.0874238,152.53,152.52,0.0101111]
["bitfinex-derivatives","SOLF0:USTF0",1749283275787,11.09030769,152.53,152.52,0.0101111]
["bitfinex-derivatives","SOLF0:USTF0",1749283276796,11.09053354,152.53,152.52,0.0101111]
["bitfinex-derivatives","SOLF0:USTF0",1749283279200,6.5518,152.53,152.52,0.0101111]
["bitfinex-derivatives","SOLF0:USTF0",1749283279496,11.08562583,152.53,152.52,0.0101111]
["bitfinex-derivatives","SOLF0:USTF0",1749283280099,11.08475331,152.53,152.52,0.0101111]
["bitfinex-derivatives","SOLF0:USTF0",1749283280399,11.08475336,152.53,152.52,0.0101111]
["bitfinex-derivatives","SOLF0:USTF0",1749283280905,11.08475228,152.53,152.52,0.0101111]
["bitfinex-derivatives","SOLF0:USTF0",1749283281092,11.08475123,152.53,152.52,0.0101111]
["bitfinex-derivatives","SOLF0:USTF0",1749283282006,4.53295123,152.53,152.52,0.0101111]
["bitfinex-derivatives","SOLF0:USTF0",1749283282402,4.53306746,152.53,152.52,3.62121437]
["bitfinex-derivatives","SOLF0:USTF0",1749283282605,32.22,152.55,152.52,10.17301437]
["bitfinex-derivatives","SOLF0:USTF0",1749283283107,32.22,152.55,152.52,9.51121437]
["bitfinex-derivatives","SOLF0:USTF0",1749283283108,4.53336785,152.54,152.52,9.51121437]
["bitfinex-derivatives","SOLF0:USTF0",1749283283406,32.22,152.55,152.52,16.06341437]
["bitfinex-derivatives","SOLF0:USTF0",1749283283407,4.53336785,152.53,152.52,16.06341437]
["bitfinex-derivatives","SOLF0:USTF0",1749283283908,32.22,152.55,152.53,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749283284206,4.52415023,152.54,152.53,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749283284407,4.52414125,152.54,152.53,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749283284701,4.52422228,152.54,152.53,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749283285402,4.52370593,152.54,152.53,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749283285702,0.05031721,152.56,152.53,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749283285910,4.52367001,152.55,152.54,10.16250327]
["bitfinex-derivatives","SOLF0:USTF0",1749283286207,4.52377264,152.55,152.54,10.16250327]
["bitfinex-derivatives","SOLF0:USTF0",1749283286609,0.05031721,152.56,152.55,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749283286809,4.57124272,152.56,152.55,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749283288209,4.57136397,152.56,152.55,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749283288911,4.57781155,152.56,152.55,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749283289112,32.2,152.61,152.59,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749283289404,32.2,152.61,152.59,3.61110327]
["bitfinex-derivatives","SOLF0:USTF0",1749283290004,32.2,152.61,152.6,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749283290404,32.2,152.61,152.59,0.04869349]
["bitfinex-derivatives","SOLF0:USTF0",1749283292813,6.5488,152.6,152.59,0.04869349]
["bitfinex-derivatives","SOLF0:USTF0",1749283297518,38.7484,152.61,152.59,0.04869349]
["bitfinex-derivatives","SOLF0:USTF0",1749283298917,32.2,152.61,152.59,0.04869349]
["bitfinex-derivatives","SOLF0:USTF0",1749283299320,32.2,152.61,152.6,3.61110327]
["bitfinex-derivatives","SOLF0:USTF0",1749283300618,32.2,152.61,152.6,10.15990327]
["bitfinex-derivatives","SOLF0:USTF0",1749283301310,4.46405497,152.61,152.6,10.15990327]
["bitfinex-derivatives","SOLF0:USTF0",1749283301914,0.04390465,152.62,152.61,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1749283302117,4.50418892,152.62,152.61,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1749283302823,32.18,152.64,152.6,3.61110327]
["bitfinex-derivatives","SOLF0:USTF0",1749283302824,32.18,152.64,152.63,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749283303023,32.18,152.64,152.63,10.15860327]
["bitfinex-derivatives","SOLF0:USTF0",1749283303215,57.4143432,152.65,152.63,3.61110327]
["bitfinex-derivatives","SOLF0:USTF0",1749283304217,57.4143432,152.65,152.64,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1749283309026,0.04328933,152.66,152.64,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1749283309720,0.04328933,152.66,152.65,3.61110327]
["bitfinex-derivatives","SOLF0:USTF0",1749283310116,0.04328933,152.66,152.65,10.15770327]
["bitfinex-derivatives","SOLF0:USTF0",1749283311728,0.04328933,152.66,152.65,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749283313924,0.04328933,152.66,152.63,19.64110327]
["bitfinex-derivatives","SOLF0:USTF0",1749283314930,0.04328933,152.66,152.63,26.18830327]
["bitfinex-derivatives","SOLF0:USTF0",1749283315129,4.4310165,152.66,152.63,26.18830327]
["bitfinex-derivatives","SOLF0:USTF0",1749283315326,4.43071246,152.66,152.63,26.18830327]
["bitfinex-derivatives","SOLF0:USTF0",1749283315718,4.43071372,152.66,152.63,26.18830327]
["bitfinex-derivatives","SOLF0:USTF0",1749283315925,36.59069923,152.66,152.63,19.64110327]
["bitfinex-derivatives","SOLF0:USTF0",1749283316125,4.3874099,152.65,152.63,19.64110327]
["bitfinex-derivatives","SOLF0:USTF0",1749283316424,6.5471,152.64,152.63,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1749283316624,4.3874099,152.64,152.59,3.61110327]
["bitfinex-derivatives","SOLF0:USTF0",1749283316833,4.3874099,152.65,152.59,3.61110327]
["bitfinex-derivatives","SOLF0:USTF0",1749283317026,4.3874099,152.64,152.59,3.61110327]
["bitfinex-derivatives","SOLF0:USTF0",1749283317226,4.38839223,152.65,152.59,3.61110327]
["bitfinex-derivatives","SOLF0:USTF0",1749283317427,35.8143926,152.66,152.59,3.61110327]
["bitfinex-derivatives","SOLF0:USTF0",1749283317727,4.38838404,152.65,152.61,0.04914035]
["bitfinex-derivatives","SOLF0:USTF0",1749283317926,35.8143926,152.66,152.61,0.04914035]
["bitfinex-derivatives","SOLF0:USTF0",1749283318127,6.5471,152.64,152.61,0.04914035]
["bitfinex-derivatives","SOLF0:USTF0",1749283318327,10.9354768,152.64,152.61,0.04914035]
["bitfinex-derivatives","SOLF0:USTF0",1749283318521,4.3883768,152.63,152.61,0.04914035]
["bitfinex-derivatives","SOLF0:USTF0",1749283318726,6.5475,152.63,152.61,0.04914035]
["bitfinex-derivatives","SOLF0:USTF0",1749283319223,10.93733804,152.63,152.61,0.04914035]
["bitfinex-derivatives","SOLF0:USTF0",1749283319422,6.5475,152.63,152.61,0.04914035]
["bitfinex-derivatives","SOLF0:USTF0",1749283320027,10.93816071,152.63,152.61,0.04914035]
["bitfinex-derivatives","SOLF0:USTF0",1749283320231,4.39066071,152.62,152.61,0.04914035]
["bitfinex-derivatives","SOLF0:USTF0",1749283320927,6.5475,152.63,152.61,0.04914035]
["bitfinex-derivatives","SOLF0:USTF0",1749283321332,10.93817646,152.63,152.61,0.04914035]
["bitfinex-derivatives","SOLF0:USTF0",1749283321523,4.39067646,152.62,152.61,0.04914035]
["bitfinex-derivatives","SOLF0:USTF0",1749283321727,6.5475,152.63,152.61,0.04914035]
["bitfinex-derivatives","SOLF0:USTF0",1749283322133,10.93817646,152.63,152.61,0.04914035]
["bitfinex-derivatives","SOLF0:USTF0",1749283322333,4.37612045,152.62,152.61,0.04914035]
["bitfinex-derivatives","SOLF0:USTF0",1749283322526,6.5475,152.63,152.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1749283322930,10.92332043,152.64,152.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1749283323131,4.37612043,152.63,152.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1749283323333,6.5472,152.64,152.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1749283323925,4.39728227,152.63,152.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1749283324129,10.94767629,152.65,152.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1749283324328,4.40087629,152.64,152.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1749283324529,4.40089031,152.63,152.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1749283324734,4.40089031,152.64,152.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1749283324934,4.40089031,152.63,152.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1749283325330,4.4014349,152.63,152.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1749283325736,4.40143487,152.63,152.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1749283325939,6.5468,152.65,152.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1749283326332,4.40142656,152.64,152.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1749283326533,4.40142656,152.63,152.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1749283327634,6.5468,152.65,152.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1749283327830,4.40791784,152.64,152.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1749283328035,4.40791784,152.63,152.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1749283328343,4.40792558,152.63,152.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1749283328739,4.41116612,152.63,152.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1749283329440,6.5468,152.65,152.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1749283329634,4.41116612,152.64,152.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1749283329838,4.41116612,152.63,152.62,14.3579]
["bitfinex-derivatives","SOLF0:USTF0",1749283330328,38.74958933,152.66,152.62,14.3579]
["bitfinex-derivatives","SOLF0:USTF0",1749283330532,4.41100438,152.65,152.62,14.3579]
["bitfinex-derivatives","SOLF0:USTF0",1749283330736,4.41099405,152.64,152.62,14.3579]
["bitfinex-derivatives","SOLF0:USTF0",1749283330933,4.41099405,152.63,152.62,14.3579]
["bitfinex-derivatives","SOLF0:USTF0",1749283332332,4.41172034,152.63,152.62,14.3579]
["bitfinex-derivatives","SOLF0:USTF0",1749283334142,6.5467,152.65,152.62,14.3579]
["bitfinex-derivatives","SOLF0:USTF0",1749283334350,4.41214425,152.64,152.62,14.3579]
["bitfinex-derivatives","SOLF0:USTF0",1749283334544,4.41214425,152.63,152.62,14.3579]
["bitfinex-derivatives","SOLF0:USTF0",1749283335544,6.5467,152.65,152.62,14.3579]
["bitfinex-derivatives","SOLF0:USTF0",1749283335744,4.41308166,152.64,152.62,14.3579]
["bitfinex-derivatives","SOLF0:USTF0",1749283335945,6.5467,152.65,152.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1749283336150,4.41309274,152.64,152.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1749283336351,4.41309274,152.63,152.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1749283337249,4.42362414,152.63,152.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749283337453,36.58362414,152.62,152.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749283337655,4.42362414,152.61,152.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1749283337950,8.03472741,152.6,152.55,0.23089]
["bitfinex-derivatives","SOLF0:USTF0",1749283338158,4.42362414,152.59,152.55,0.23089]
["bitfinex-derivatives","SOLF0:USTF0",1749283338350,157.82,152.58,152.55,0.27318104]
["bitfinex-derivatives","SOLF0:USTF0",1749283338549,4.42545261,152.57,152.55,0.27318104]
["bitfinex-derivatives","SOLF0:USTF0",1749283338747,4.42545261,152.56,152.55,0.27318104]
["bitfinex-derivatives","SOLF0:USTF0",1749283339151,164.3699,152.58,152.55,0.27318104]
["bitfinex-derivatives","SOLF0:USTF0",1749283339354,4.4252225,152.57,152.55,0.27318104]
["bitfinex-derivatives","SOLF0:USTF0",1749283339553,4.4252225,152.56,152.55,0.27318104]
["bitfinex-derivatives","SOLF0:USTF0",1749283339759,4.42522121,152.56,152.55,0.27318104]
["bitfinex-derivatives","SOLF0:USTF0",1749283339962,4.42750743,152.56,152.55,0.27318104]
["bitfinex-derivatives","SOLF0:USTF0",1749283340266,6.5501,152.57,152.55,0.27318104]
["bitfinex-derivatives","SOLF0:USTF0",1749283340560,4.42751115,152.56,152.55,0.27318104]
["bitfinex-derivatives","SOLF0:USTF0",1749283340762,161.43110327,152.58,152.55,0.27318104]
["bitfinex-derivatives","SOLF0:USTF0",1749283341160,4.42755619,152.57,152.55,0.27318104]
["bitfinex-derivatives","SOLF0:USTF0",1749283341352,4.42755618,152.56,152.55,0.27318104]
["bitfinex-derivatives","SOLF0:USTF0",1749283341557,10.97806241,152.56,152.55,0.27318104]
["bitfinex-derivatives","SOLF0:USTF0",1749283341761,6.5505,152.56,152.55,0.27318104]
["bitfinex-derivatives","SOLF0:USTF0",1749283342060,4.43117601,152.56,152.55,3.88428431]
["bitfinex-derivatives","SOLF0:USTF0",1749283342266,4.43111996,152.56,152.55,3.88428431]
["bitfinex-derivatives","SOLF0:USTF0",1749283342463,157.84,152.58,152.55,3.88428431]
["bitfinex-derivatives","SOLF0:USTF0",1749283342665,4.43110752,152.57,152.55,3.88428431]
["bitfinex-derivatives","SOLF0:USTF0",1749283342967,4.43110752,152.56,152.55,3.88428431]
["bitfinex-derivatives","SOLF0:USTF0",1749283343162,4.42320103,152.56,152.55,3.88428431]
["bitfinex-derivatives","SOLF0:USTF0",1749283343363,4.42320073,152.56,152.55,3.88428431]
["bitfinex-derivatives","SOLF0:USTF0",1749283343670,32.16,152.58,152.55,3.88428431]
["bitfinex-derivatives","SOLF0:USTF0",1749283343861,32.16,152.58,152.57,10.16120327]
["bitfinex-derivatives","SOLF0:USTF0",1749283346465,0.04328681,152.59,152.58,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749283349358,409.48,152.65,152.57,3.61110327]
["bitfinex-derivatives","SOLF0:USTF0",1749283349563,409.48,152.65,152.62,3.61110327]
["bitfinex-derivatives","SOLF0:USTF0",1749283349766,32.18,152.65,152.62,3.61110327]
["bitfinex-derivatives","SOLF0:USTF0",1749283350670,32.22318065,152.65,152.62,3.65913731]
["bitfinex-derivatives","SOLF0:USTF0",1749283351473,32.22318065,152.65,152.63,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1749283351873,32.22318065,152.65,152.62,3.65913731]
["bitfinex-derivatives","SOLF0:USTF0",1749283352068,0.04318065,152.65,152.64,10.15820327]
["bitfinex-derivatives","SOLF0:USTF0",1749283356775,0.04318065,152.65,152.64,3.61110327]
["bitfinex-derivatives","SOLF0:USTF0",1749283357578,0.04318065,152.65,152.64,10.15820327]
["bitfinex-derivatives","SOLF0:USTF0",1749283358668,0.04318065,152.65,152.64,3.61110327]
["bitfinex-derivatives","SOLF0:USTF0",1749283363775,0.04318065,152.65,152.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1749283364375,6.59018065,152.65,152.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1749283364576,32.18,152.64,152.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1749283365173,38.7271,152.64,152.62,0.04803404]
["bitfinex-derivatives","SOLF0:USTF0",1749283365582,32.18,152.64,152.62,0.04803404]
["bitfinex-derivatives","SOLF0:USTF0",1749283368581,32.18,152.64,152.62,3.65913731]
["bitfinex-derivatives","SOLF0:USTF0",1749283376191,32.18,152.64,152.62,0.04803404]
["bitfinex-derivatives","SOLF0:USTF0",1749283376390,32.18,152.64,152.62,3.65913731]
["bitfinex-derivatives","SOLF0:USTF0",1749283379091,32.18,152.64,152.62,10.20703731]
["bitfinex-derivatives","SOLF0:USTF0",1749283380291,32.18,152.64,152.63,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749283382993,32.18,152.64,152.62,10.20693731]
["bitfinex-derivatives","SOLF0:USTF0",1749283384694,32.18,152.64,152.63,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749283386889,0.04318065,152.65,152.64,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1749283387094,0.04318065,152.65,152.64,10.15820327]
["bitfinex-derivatives","SOLF0:USTF0",1749283387995,0.04318065,152.65,152.63,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1749283389591,0.04318065,152.65,152.63,13.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749283392200,0.04318065,152.65,152.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1749283393400,0.04318065,152.65,152.63,13.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749283393601,0.04318065,152.65,152.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1749283394095,0.04318065,152.65,152.64,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1749283395398,0.04318065,152.65,152.64,10.15820327]
["bitfinex-derivatives","SOLF0:USTF0",1749283397104,0.04318065,152.65,152.64,3.61110327]
["bitfinex-derivatives","SOLF0:USTF0",1749283397400,0.04318065,152.65,152.63,13.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749283399408,0.04318065,152.65,152.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1749283405115,0.04318065,152.65,152.63,1.84526946]
["bitfinex-derivatives","SOLF0:USTF0",1749283405317,0.04318065,152.65,152.62,0.53803404]
["bitfinex-derivatives","SOLF0:USTF0",1749283406716,6.5471,152.64,152.62,0.53803404]
["bitfinex-derivatives","SOLF0:USTF0",1749283406916,0.04318065,152.65,152.62,0.53803404]
["bitfinex-derivatives","SOLF0:USTF0",1749283407216,6.58998065,152.65,152.63,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1749283407512,0.04318065,152.65,152.63,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1749283407815,0.04318065,152.65,152.63,9.19110327]
["bitfinex-derivatives","SOLF0:USTF0",1749283408411,0.04318065,152.65,152.64,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1749283411512,6.5446,152.7,152.64,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1749283411513,32.16,152.7,152.64,3.61110327]
["bitfinex-derivatives","SOLF0:USTF0",1749283411718,32.16,152.7,152.68,3.61110327]
["bitfinex-derivatives","SOLF0:USTF0",1749283412122,32.16,152.7,152.68,10.15610327]
["bitfinex-derivatives","SOLF0:USTF0",1749283412927,32.16,152.7,152.68,3.61110327]
["bitfinex-derivatives","SOLF0:USTF0",1749283414218,32.16,152.7,152.68,10.15630327]
["bitfinex-derivatives","SOLF0:USTF0",1749283416220,32.16,152.7,152.69,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1749283417125,36.51098041,152.7,152.69,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1749283417624,36.51097899,152.7,152.69,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1749283418623,36.51042724,152.7,152.69,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1749283419022,36.51045239,152.7,152.69,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1749283420224,36.51045239,152.7,152.68,10.15630327]
["bitfinex-derivatives","SOLF0:USTF0",1749283420429,4.35045239,152.69,152.68,10.15630327]
["bitfinex-derivatives","SOLF0:USTF0",1749283420731,32.16,152.7,152.68,10.15630327]
["bitfinex-derivatives","SOLF0:USTF0",1749283421027,4.3486221,152.69,152.68,10.15630327]
["bitfinex-derivatives","SOLF0:USTF0",1749283422232,4.34885763,152.69,152.68,10.15630327]
["bitfinex-derivatives","SOLF0:USTF0",1749283423626,32.16,152.7,152.68,10.15630327]
["bitfinex-derivatives","SOLF0:USTF0",1749283423831,4.34910979,152.69,152.68,10.15630327]
["bitfinex-derivatives","SOLF0:USTF0",1749283424131,4.34910986,152.69,152.68,10.15630327]
["bitfinex-derivatives","SOLF0:USTF0",1749283425630,32.16,152.7,152.68,10.15630327]
["bitfinex-derivatives","SOLF0:USTF0",1749283425832,4.34905533,152.69,152.68,10.15630327]
["bitfinex-derivatives","SOLF0:USTF0",1749283426233,32.16,152.7,152.68,10.15630327]
["bitfinex-derivatives","SOLF0:USTF0",1749283426426,4.34905533,152.69,152.68,10.15630327]
["bitfinex-derivatives","SOLF0:USTF0",1749283427233,4.34843692,152.69,152.68,3.61110327]
["bitfinex-derivatives","SOLF0:USTF0",1749283427830,4.34846143,152.69,152.67,0.04538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283428030,4.34846143,152.68,152.67,3.65649143]
["bitfinex-derivatives","SOLF0:USTF0",1749283428224,4.34846143,152.68,152.67,0.04538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283428729,4.34947168,152.68,152.67,0.04538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283428932,4.34948808,152.68,152.67,0.04538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283429726,4.34948808,152.68,152.67,2.35156159]
["bitfinex-derivatives","SOLF0:USTF0",1749283430535,32.16,152.7,152.67,2.35156159]
["bitfinex-derivatives","SOLF0:USTF0",1749283430738,4.34973146,152.69,152.67,0.04538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283430937,4.34973146,152.68,152.67,6.59118816]
["bitfinex-derivatives","SOLF0:USTF0",1749283431938,4.34973146,152.68,152.67,10.19262095]
["bitfinex-derivatives","SOLF0:USTF0",1749283432340,32.16,152.7,152.69,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1749283432634,32.16,152.7,152.69,3.60143279]
["bitfinex-derivatives","SOLF0:USTF0",1749283432845,36.5102209,152.7,152.69,3.60143279]
["bitfinex-derivatives","SOLF0:USTF0",1749283433741,36.51104462,152.7,152.69,3.60143279]
["bitfinex-derivatives","SOLF0:USTF0",1749283434544,36.51106503,152.7,152.67,3.64682095]
["bitfinex-derivatives","SOLF0:USTF0",1749283434745,4.35106503,152.69,152.67,3.64682095]
["bitfinex-derivatives","SOLF0:USTF0",1749283434940,4.35106503,152.68,152.67,3.64682095]
["bitfinex-derivatives","SOLF0:USTF0",1749283435542,4.35106503,152.68,152.67,10.19242095]
["bitfinex-derivatives","SOLF0:USTF0",1749283435844,4.35099768,152.68,152.67,10.19242095]
["bitfinex-derivatives","SOLF0:USTF0",1749283436343,4.35098951,152.68,152.67,3.64682095]
["bitfinex-derivatives","SOLF0:USTF0",1749283437243,4.35228523,152.68,152.67,3.64682095]
["bitfinex-derivatives","SOLF0:USTF0",1749283437546,4.35228115,152.68,152.67,3.64682095]
["bitfinex-derivatives","SOLF0:USTF0",1749283438133,4.35228115,152.68,152.67,10.19262095]
["bitfinex-derivatives","SOLF0:USTF0",1749283438844,4.35338727,152.68,152.67,10.19262095]
["bitfinex-derivatives","SOLF0:USTF0",1749283439448,32.16,152.7,152.67,10.19262095]
["bitfinex-derivatives","SOLF0:USTF0",1749283439742,4.35337094,152.69,152.67,10.19262095]
["bitfinex-derivatives","SOLF0:USTF0",1749283439943,4.35337094,152.68,152.67,10.19262095]
["bitfinex-derivatives","SOLF0:USTF0",1749283440244,4.35308805,152.68,152.67,10.19262095]
["bitfinex-derivatives","SOLF0:USTF0",1749283440946,4.35331189,152.68,152.67,10.19262095]
["bitfinex-derivatives","SOLF0:USTF0",1749283441445,32.16,152.7,152.67,10.19262095]
["bitfinex-derivatives","SOLF0:USTF0",1749283441743,4.3532846,152.69,152.67,10.19262095]
["bitfinex-derivatives","SOLF0:USTF0",1749283441945,4.3532846,152.68,152.67,10.19262095]
["bitfinex-derivatives","SOLF0:USTF0",1749283442449,4.35368924,152.68,152.67,10.19262095]
["bitfinex-derivatives","SOLF0:USTF0",1749283444046,4.35368924,152.68,152.67,3.64682095]
["bitfinex-derivatives","SOLF0:USTF0",1749283444448,4.35410127,152.68,152.67,3.64682095]
["bitfinex-derivatives","SOLF0:USTF0",1749283444641,4.35409986,152.68,152.67,3.64682095]
["bitfinex-derivatives","SOLF0:USTF0",1749283445943,4.35529477,152.68,152.67,3.64682095]
["bitfinex-derivatives","SOLF0:USTF0",1749283446144,32.16,152.7,152.67,0.04538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283446340,4.3553891,152.69,152.67,0.04538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283446545,4.35539509,152.68,152.67,0.04538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283446847,4.35663039,152.68,152.67,0.04538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283447244,10.90203039,152.68,152.67,0.04538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283447447,10.89979257,152.68,152.67,0.04538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283447750,6.5454,152.68,152.67,0.04538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283448151,10.89977481,152.68,152.67,0.04538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283448748,10.89975989,152.68,152.67,0.04538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283449146,4.35435989,152.68,152.67,0.04538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283449647,4.35437623,152.68,152.67,0.04538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283449847,32.16,152.7,152.67,0.04538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283450048,4.35636614,152.69,152.67,0.04538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283450246,32.16,152.7,152.67,0.04538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283450552,6.5453,152.68,152.67,0.04538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283450751,10.90165796,152.68,152.67,0.04538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283450948,10.90164428,152.68,152.67,0.04538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283451353,10.89041197,152.68,152.67,0.04538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283451554,10.89580876,152.68,152.67,0.04538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283451852,10.89581428,152.68,152.67,0.04538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283453153,6.5453,152.68,152.67,0.04538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283453455,10.89973215,152.68,152.67,9.33538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283453653,10.89974856,152.68,152.67,9.33538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283454048,6.5453,152.68,152.67,9.33538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283454249,10.89974035,152.68,152.67,9.33538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283454446,6.5453,152.68,152.67,9.33538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283454649,10.89974178,152.68,152.67,9.33538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283454950,10.89620014,152.68,152.67,9.33538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283455353,10.89620835,152.68,152.67,9.33538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283455554,10.89620977,152.68,152.67,9.33538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283456254,10.89618782,152.68,152.67,9.33538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283456553,10.89681006,152.68,152.67,9.33538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283457255,10.89681417,152.68,152.67,9.33538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283457855,10.89679775,152.68,152.67,9.33538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283458055,6.5453,152.68,152.67,9.33538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283458255,10.89565927,152.68,152.67,9.33538816]
["bitfinex-derivatives","SOLF0:USTF0",1749283458557,32.16,152.7,152.67,11.64165308]
["bitfinex-derivatives","SOLF0:USTF0",1749283458758,32.16,152.7,152.69,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283458947,36.51027507,152.7,152.69,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283459151,4.35027507,152.7,152.69,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283459553,4.35020098,152.7,152.69,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283460051,4.33940328,152.7,152.69,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283460256,4.33940228,152.7,152.69,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283460454,4.33940769,152.7,152.69,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283460652,0.04581851,152.71,152.69,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283460859,0.04581851,152.71,152.7,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283461058,4.38523848,152.71,152.7,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283461259,0.04581851,152.71,152.7,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283461653,4.38355966,152.71,152.7,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283462158,4.39954511,152.71,152.7,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283462856,4.39954497,152.71,152.7,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283463558,4.4058461,152.71,152.7,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283463758,0.04581851,152.71,152.7,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283464055,4.4058475,152.71,152.7,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283464455,4.40584764,152.71,152.7,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283465458,4.40509725,152.71,152.7,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283465852,4.40377877,152.71,152.7,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283466260,4.40379223,152.71,152.7,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283466449,4.40351891,152.71,152.7,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283466850,4.40353083,152.71,152.7,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283467052,0.04581851,152.71,152.7,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283467461,4.40540898,152.71,152.7,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283467757,4.40541038,152.71,152.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1749283467951,0.04581851,152.71,152.7,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283468357,4.40544252,152.71,152.7,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283468857,4.40545859,152.71,152.7,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283469658,4.40532731,152.71,152.7,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283469962,0.04581851,152.71,152.7,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283470159,4.40531264,152.71,152.7,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283470358,0.04581851,152.71,152.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1749283470561,0.04581851,152.71,152.7,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283470762,4.40531264,152.71,152.7,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283470964,4.40531124,152.71,152.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1749283471163,4.35955907,152.7,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283471457,4.35927038,152.7,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283471663,0.04581851,152.71,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283472366,4.3592585,152.7,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283473570,4.35933567,152.7,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283473767,0.04581851,152.71,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283473966,0.04581851,152.71,152.7,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283474270,4.40511401,152.71,152.7,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283474968,4.40621117,152.71,152.7,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283475365,0.04581851,152.71,152.7,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283475561,4.40618394,152.71,152.7,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283475761,4.40618391,152.71,152.7,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283476467,0.04581851,152.71,152.7,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283476664,4.40573615,152.71,152.7,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283476868,4.40613808,152.71,152.7,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283477061,10.95023406,152.71,152.7,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283477665,6.58991851,152.71,152.7,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283478267,10.95025728,152.71,152.7,2.30626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283478468,10.95025728,152.71,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283478756,6.58991851,152.71,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283478963,4.35490847,152.7,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283479669,6.58991851,152.71,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283479867,4.35490847,152.7,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283480169,6.58991851,152.71,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283480366,4.35445531,152.7,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283480561,6.58991851,152.71,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283480758,4.35887736,152.7,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283480962,6.58991851,152.71,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283481268,4.35887736,152.7,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283481469,6.58991851,152.71,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283481663,4.35888138,152.7,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283482466,4.35780912,152.7,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283482663,0.04581851,152.71,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283482863,4.35785116,152.7,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283483070,0.04581851,152.71,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283483270,4.35785116,152.7,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283483471,0.04581851,152.71,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283483873,4.35784127,152.7,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283484072,4.35785734,152.7,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283484272,0.04581851,152.71,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283484469,4.35784127,152.7,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283484675,0.04581851,152.71,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283484870,4.35785734,152.7,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283485271,4.35758492,152.7,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283485773,4.35756885,152.7,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283485974,4.35755277,152.7,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283486275,4.35756745,152.7,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283486677,4.35756606,152.7,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283487169,0.04581851,152.71,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283487366,4.35756606,152.7,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283488078,4.35792405,152.7,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283489389,4.35546812,152.7,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283490886,4.35535083,152.7,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283491085,4.35531867,152.7,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283491278,0.04581851,152.71,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283491481,4.3553128,152.7,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283491682,0.04581851,152.71,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283491881,4.3553142,152.7,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283492488,4.35576202,152.7,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283492687,0.04581851,152.71,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283492888,4.35576202,152.7,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283493390,0.04581851,152.71,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283493691,4.35576202,152.7,152.69,11.80626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283494090,36.49576202,152.7,152.69,19.63626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283494288,32.14,152.7,152.69,19.63626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283494481,36.49576202,152.7,152.69,19.63626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283495289,36.49617473,152.7,152.69,19.63626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283496390,32.14,152.7,152.69,19.63626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283496892,36.49617473,152.7,152.69,19.63626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283497091,32.14,152.7,152.69,19.63626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283497294,36.49617473,152.7,152.69,19.63626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283497894,36.49906783,152.7,152.69,19.63626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283499400,36.49404581,152.7,152.69,19.63626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283500097,36.49403776,152.7,152.69,19.63626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283500299,32.14,152.7,152.69,19.63626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283501098,36.49415622,152.7,152.69,19.63626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283501305,32.14,152.7,152.69,19.63626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283501493,36.49417371,152.7,152.69,19.63626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283501693,32.14,152.7,152.69,19.63626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283502001,36.48886617,152.7,152.69,19.63626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283502298,32.14,152.7,152.69,19.63626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283502894,36.4898389,152.7,152.69,19.63626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283503297,36.4898241,152.7,152.69,19.63626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283503497,32.14,152.7,152.69,19.63626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283504298,36.49138176,152.7,152.69,19.63626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283504700,32.14,152.7,152.69,19.63626492]
["bitfinex-derivatives","SOLF0:USTF0",1749283504899,36.49091599,152.7,152.69,19.63481863]
["bitfinex-derivatives","SOLF0:USTF0",1749283505305,32.14,152.7,152.69,26.17971863]
["bitfinex-derivatives","SOLF0:USTF0",1749283505498,36.49087033,152.7,152.69,26.17971863]
["bitfinex-derivatives","SOLF0:USTF0",1749283505701,32.14,152.7,152.69,26.17971863]
["bitfinex-derivatives","SOLF0:USTF0",1749283505905,36.49085202,152.7,152.69,26.17971863]
["bitfinex-derivatives","SOLF0:USTF0",1749283506106,32.14,152.7,152.69,26.17971863]
["bitfinex-derivatives","SOLF0:USTF0",1749283506406,36.49085202,152.7,152.69,26.17971863]
["bitfinex-derivatives","SOLF0:USTF0",1749283506906,36.4908478,152.7,152.69,26.17971863]
["bitfinex-derivatives","SOLF0:USTF0",1749283507100,36.49617545,152.7,152.69,26.17971863]
["bitfinex-derivatives","SOLF0:USTF0",1749283507510,36.49617545,152.7,152.69,19.63453916]
["bitfinex-derivatives","SOLF0:USTF0",1749283507911,32.14,152.7,152.69,19.63453916]
["bitfinex-derivatives","SOLF0:USTF0",1749283508108,36.49558144,152.7,152.69,19.63453916]
["bitfinex-derivatives","SOLF0:USTF0",1749283508607,4.35558151,152.7,152.69,19.63453916]
["bitfinex-derivatives","SOLF0:USTF0",1749283508803,4.35558011,152.7,152.69,19.63453916]
["bitfinex-derivatives","SOLF0:USTF0",1749283509006,4.35558004,152.7,152.69,19.63453916]
["bitfinex-derivatives","SOLF0:USTF0",1749283509208,4.35559612,152.7,152.69,19.63453916]
["bitfinex-derivatives","SOLF0:USTF0",1749283509605,4.35543679,152.7,152.69,19.63453916]
["bitfinex-derivatives","SOLF0:USTF0",1749283510200,4.35545008,152.7,152.69,26.17913916]
["bitfinex-derivatives","SOLF0:USTF0",1749283510396,4.35543399,152.7,152.69,26.17913916]
["bitfinex-derivatives","SOLF0:USTF0",1749283510596,0.04581851,152.71,152.69,26.17913916]
["bitfinex-derivatives","SOLF0:USTF0",1749283510800,0.04581851,152.71,152.7,2.30453916]
["bitfinex-derivatives","SOLF0:USTF0",1749283511001,4.40391018,152.71,152.7,2.30453916]
["bitfinex-derivatives","SOLF0:USTF0",1749283511201,0.04581851,152.71,152.7,2.30453916]
["bitfinex-derivatives","SOLF0:USTF0",1749283511703,4.40403674,152.71,152.7,2.30453916]
["bitfinex-derivatives","SOLF0:USTF0",1749283511903,0.04581851,152.71,152.7,2.30453916]
["bitfinex-derivatives","SOLF0:USTF0",1749283512106,4.40403674,152.71,152.7,2.30477915]
["bitfinex-derivatives","SOLF0:USTF0",1749283512607,0.04581851,152.71,152.7,2.30477915]
["bitfinex-derivatives","SOLF0:USTF0",1749283512904,4.4040287,152.71,152.7,2.30477915]
["bitfinex-derivatives","SOLF0:USTF0",1749283513109,0.04581851,152.71,152.7,2.30477915]
["bitfinex-derivatives","SOLF0:USTF0",1749283513406,4.4011043,152.71,152.7,2.30477915]
["bitfinex-derivatives","SOLF0:USTF0",1749283513608,0.04581851,152.71,152.7,2.30477915]
["bitfinex-derivatives","SOLF0:USTF0",1749283513806,4.40114183,152.71,152.7,2.30477915]
["bitfinex-derivatives","SOLF0:USTF0",1749283514207,0.04581851,152.71,152.7,2.30477915]
["bitfinex-derivatives","SOLF0:USTF0",1749283514401,4.40114323,152.71,152.7,2.30477915]
["bitfinex-derivatives","SOLF0:USTF0",1749283515007,0.04581851,152.71,152.7,2.30477915]
["bitfinex-derivatives","SOLF0:USTF0",1749283515209,4.40109492,152.71,152.7,2.30477915]
["bitfinex-derivatives","SOLF0:USTF0",1749283515408,4.42235671,152.71,152.7,2.30465602]
["bitfinex-derivatives","SOLF0:USTF0",1749283515905,4.42235671,152.71,152.7,8.84915602]
["bitfinex-derivatives","SOLF0:USTF0",1749283516112,0.04581851,152.71,152.7,8.84901905]
["bitfinex-derivatives","SOLF0:USTF0",1749283516310,4.42228131,152.71,152.7,8.84901905]
["bitfinex-derivatives","SOLF0:USTF0",1749283516711,4.42231973,152.71,152.7,8.84901905]
["bitfinex-derivatives","SOLF0:USTF0",1749283516916,0.04581851,152.71,152.7,8.84901905]
["bitfinex-derivatives","SOLF0:USTF0",1749283517112,4.42241076,152.71,152.7,8.84901905]
["bitfinex-derivatives","SOLF0:USTF0",1749283517314,0.04581851,152.71,152.7,8.84901905]
["bitfinex-derivatives","SOLF0:USTF0",1749283517517,4.42774148,152.71,152.7,8.84901905]
["bitfinex-derivatives","SOLF0:USTF0",1749283517713,0.04581851,152.71,152.7,8.84901905]
["bitfinex-derivatives","SOLF0:USTF0",1749283518711,4.42777106,152.71,152.7,8.84901905]
["bitfinex-derivatives","SOLF0:USTF0",1749283519314,4.42775943,152.71,152.7,8.84901905]
["bitfinex-derivatives","SOLF0:USTF0",1749283519517,32.14,152.75,152.7,2.30451905]
["bitfinex-derivatives","SOLF0:USTF0",1749283519715,32.14,152.75,152.74,2.30451905]
["bitfinex-derivatives","SOLF0:USTF0",1749283519909,36.52184321,152.75,152.74,2.30451905]
["bitfinex-derivatives","SOLF0:USTF0",1749283520310,32.14,152.75,152.74,2.30451905]
["bitfinex-derivatives","SOLF0:USTF0",1749283521117,36.52195896,152.75,152.74,2.30451905]
["bitfinex-derivatives","SOLF0:USTF0",1749283521318,36.5219749,152.75,152.74,2.30451905]
["bitfinex-derivatives","SOLF0:USTF0",1749283521513,43.06437628,152.75,152.74,2.30451905]
["bitfinex-derivatives","SOLF0:USTF0",1749283522015,43.06437079,152.75,152.74,2.30451905]
["bitfinex-derivatives","SOLF0:USTF0",1749283522215,38.6824,152.75,152.74,2.30451905]
["bitfinex-derivatives","SOLF0:USTF0",1749283522416,43.06434688,152.75,152.74,2.30451905]
["bitfinex-derivatives","SOLF0:USTF0",1749283522923,45.36886593,152.75,152.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1749283523423,45.36982569,152.75,152.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1749283523621,40.98691905,152.75,152.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1749283523922,34.44451905,152.75,152.7,2.30451905]
["bitfinex-derivatives","SOLF0:USTF0",1749283524115,6.69126716,152.74,152.7,2.30451905]
["bitfinex-derivatives","SOLF0:USTF0",1749283524319,4.38674811,152.73,152.7,2.30451905]
["bitfinex-derivatives","SOLF0:USTF0",1749283524516,4.38674811,152.72,152.7,2.30451905]
["bitfinex-derivatives","SOLF0:USTF0",1749283524819,6.5436,152.73,152.7,2.30451905]
["bitfinex-derivatives","SOLF0:USTF0",1749283524820,2.30451905,152.74,152.7,2.30451905]
["bitfinex-derivatives","SOLF0:USTF0",1749283525021,6.5439,152.72,152.7,2.34877771]
["bitfinex-derivatives","SOLF0:USTF0",1749283525214,4.38484087,152.71,152.7,2.34877771]
["bitfinex-derivatives","SOLF0:USTF0",1749283525412,4.38484087,152.71,152.7,0.04425866]
["bitfinex-derivatives","SOLF0:USTF0",1749283525721,36.52485117,152.71,152.7,0.04425866]
["bitfinex-derivatives","SOLF0:USTF0",1749283525919,32.14,152.71,152.7,0.04425866]
["bitfinex-derivatives","SOLF0:USTF0",1749283526113,36.52485174,152.71,152.7,0.04425866]
["bitfinex-derivatives","SOLF0:USTF0",1749283527014,32.14,152.71,152.7,0.04425866]
["bitfinex-derivatives","SOLF0:USTF0",1749283527219,36.52827534,152.71,152.7,0.04425866]
["bitfinex-derivatives","SOLF0:USTF0",1749283527520,43.07237534,152.71,152.7,0.04425866]
["bitfinex-derivatives","SOLF0:USTF0",1749283527721,43.05645581,152.71,152.7,0.04425866]
["bitfinex-derivatives","SOLF0:USTF0",1749283527913,38.6841,152.71,152.7,0.04425866]
["bitfinex-derivatives","SOLF0:USTF0",1749283528119,43.05645581,152.71,152.7,0.04425866]
["bitfinex-derivatives","SOLF0:USTF0",1749283528321,6.5449,152.69,152.68,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1749283528522,13.22177486,152.69,152.68,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1749283528818,8.84941905,152.69,152.68,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1749283529027,6.5466,152.66,152.64,2.30451905]
["bitfinex-derivatives","SOLF0:USTF0",1749283529219,4.37307538,152.65,152.63,2.30451905]
["bitfinex-derivatives","SOLF0:USTF0",1749283529419,4.37307538,152.64,152.63,2.30451905]
["bitfinex-derivatives","SOLF0:USTF0",1749283529620,32.18496932,152.66,152.63,2.30451905]
["bitfinex-derivatives","SOLF0:USTF0",1749283529925,4.37314498,152.65,152.63,2.30451905]
["bitfinex-derivatives","SOLF0:USTF0",1749283530123,4.37314498,152.64,152.63,2.30451905]
["bitfinex-derivatives","SOLF0:USTF0",1749283530822,4.36371953,152.64,152.63,2.30451905]
["bitfinex-derivatives","SOLF0:USTF0",1749283531623,4.36371856,152.64,152.63,2.30451905]
["bitfinex-derivatives","SOLF0:USTF0",1749283532527,4.35882774,152.64,152.63,2.30451905]
["bitfinex-derivatives","SOLF0:USTF0",1749283532716,4.32704453,152.64,152.63,2.30451905]
["bitfinex-derivatives","SOLF0:USTF0",1749283534418,6.5471,152.64,152.62,0.3121976]
["bitfinex-derivatives","SOLF0:USTF0",1749283534624,6.5471,152.64,152.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1749283534918,10.86418182,152.64,152.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1749283535123,10.86421106,152.64,152.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1749283535320,10.86421114,152.64,152.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1749283535521,6.5471,152.64,152.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1749283535715,10.86420995,152.64,152.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1749283535923,10.86414901,152.64,152.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1749283536315,10.86421549,152.64,152.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1749283537022,6.5471,152.64,152.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1749283537215,10.8614148,152.64,152.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1749283537624,6.5471,152.64,152.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1749283541729,8.85161905,152.64,152.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1749283542034,2.30451905,152.63,152.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1749283542330,32.14,152.62,152.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1749283542630,36.42635272,152.62,152.61,9.17451905]
["bitfinex-derivatives","SOLF0:USTF0",1749283542826,32.14,152.65,152.61,9.17451905]
["bitfinex-derivatives","SOLF0:USTF0",1749283543025,0.04496932,152.66,152.65,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749283543224,0.04496932,152.66,152.65,8.85111905]
["bitfinex-derivatives","SOLF0:USTF0",1749283543421,4.28395567,152.67,152.65,2.30451905]
["bitfinex-derivatives","SOLF0:USTF0",1749283543619,4.28395567,152.67,152.64,0.0498593]
["bitfinex-derivatives","SOLF0:USTF0",1749283543620,4.28390595,152.67,152.66,8.85071905]
["bitfinex-derivatives","SOLF0:USTF0",1749283544224,32.14,152.68,152.66,8.85071905]
["bitfinex-derivatives","SOLF0:USTF0",1749283544423,32.14,152.68,152.67,2.30451905]
["bitfinex-derivatives","SOLF0:USTF0",1749283544622,36.4246081,152.68,152.67,2.30451905]
["bitfinex-derivatives","SOLF0:USTF0",1749283544830,32.14,152.68,152.67,2.30451905]
["bitfinex-derivatives","SOLF0:USTF0",1749283545027,36.41931468,152.68,152.67,2.30451905]
["bitfinex-derivatives","SOLF0:USTF0",1749283545228,36.41931468,152.68,152.67,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283545727,32.14,152.68,152.67,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283545928,36.41931468,152.68,152.67,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283546123,36.41868692,152.68,152.67,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283546321,32.14,152.68,152.67,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283546527,36.4187041,152.68,152.67,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283547933,36.45442984,152.68,152.67,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283548332,36.45441114,152.68,152.67,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283548632,36.45442314,152.68,152.67,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283549031,36.45445399,152.68,152.67,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283549239,36.45773777,152.68,152.67,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283549434,36.45773776,152.68,152.67,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283549635,36.45773776,152.68,152.67,10.14717998]
["bitfinex-derivatives","SOLF0:USTF0",1749283549836,36.45768998,152.68,152.67,10.14717998]
["bitfinex-derivatives","SOLF0:USTF0",1749283550136,36.45767723,152.68,152.67,10.14717998]
["bitfinex-derivatives","SOLF0:USTF0",1749283550430,36.45768404,152.68,152.67,10.14717998]
["bitfinex-derivatives","SOLF0:USTF0",1749283550833,32.14,152.68,152.67,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283551032,36.45768404,152.68,152.67,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283551538,36.45769781,152.68,152.67,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283551738,32.14,152.68,152.67,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283552339,36.46827294,152.68,152.67,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283552537,32.14,152.68,152.67,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283552740,36.46853395,152.68,152.67,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283552939,36.468538,152.68,152.67,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283553238,32.14,152.68,152.67,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283553438,36.4685356,152.68,152.67,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283553639,32.14,152.68,152.67,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283553841,36.46853505,152.68,152.67,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283554234,36.46853526,152.68,152.67,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283554838,36.4702946,152.68,152.67,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283555333,32.14,152.68,152.67,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283555742,36.47029333,152.68,152.67,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283556043,4.33029333,152.68,152.67,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283556341,0.04196491,152.69,152.67,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283557131,4.37298133,152.69,152.67,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283557338,0.04196491,152.69,152.67,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283558143,4.37297927,152.69,152.67,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283558341,0.04196491,152.69,152.67,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283558537,4.37423595,152.69,152.67,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283558737,0.04196491,152.69,152.67,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283559636,4.37423189,152.69,152.67,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283559844,0.04196491,152.69,152.67,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283560137,4.37423602,152.69,152.65,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283560340,4.33227111,152.68,152.65,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283560540,36.47879568,152.67,152.64,0.0498593]
["bitfinex-derivatives","SOLF0:USTF0",1749283560735,3.60137998,152.65,152.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1749283561043,6.548,152.62,152.6,0.25811]
["bitfinex-derivatives","SOLF0:USTF0",1749283561233,129.9191341,152.64,152.57,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283561234,36.47914151,152.61,152.57,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283561438,32.14,152.61,152.57,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283561637,4.33917738,152.6,152.57,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283561834,4.33919644,152.59,152.57,3.64490494]
["bitfinex-derivatives","SOLF0:USTF0",1749283562039,4.33920066,152.59,152.57,3.64490494]
["bitfinex-derivatives","SOLF0:USTF0",1749283562246,0.04520456,152.6,152.57,3.64490494]
["bitfinex-derivatives","SOLF0:USTF0",1749283562444,4.34121142,152.59,152.57,3.64490494]
["bitfinex-derivatives","SOLF0:USTF0",1749283562646,0.04520456,152.6,152.57,3.64490494]
["bitfinex-derivatives","SOLF0:USTF0",1749283562839,4.34121415,152.59,152.57,3.64490494]
["bitfinex-derivatives","SOLF0:USTF0",1749283563036,4.34121422,152.59,152.57,0.04352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283563340,0.04520456,152.6,152.57,8.73352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283563743,4.34120874,152.59,152.57,8.73352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283563939,6.59430456,152.6,152.57,8.73352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283564140,4.34121418,152.59,152.57,8.73352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283564349,4.34121222,152.59,152.57,8.73352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283564651,4.34184051,152.59,152.57,8.73352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283564844,4.34183746,152.59,152.57,8.73352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283565038,4.38699765,152.6,152.57,8.73352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283565346,4.38698048,152.6,152.57,8.73352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283565845,4.38698036,152.6,152.58,10.15097998]
["bitfinex-derivatives","SOLF0:USTF0",1749283566042,4.38696418,152.6,152.58,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283566348,4.31759678,152.6,152.59,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749283566646,0.04520456,152.6,152.58,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283566948,4.31759678,152.6,152.58,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283567348,4.31650259,152.6,152.58,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283567647,4.32323062,152.6,152.58,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283567849,0.04520456,152.6,152.58,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283568438,4.32323054,152.6,152.58,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283568746,4.32021404,152.6,152.58,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283568947,0.04520456,152.6,152.58,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283569138,4.32021404,152.6,152.58,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283569342,4.32023181,152.6,152.58,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283569543,0.04520456,152.6,152.57,8.73352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283569745,10.86903181,152.6,152.57,8.73352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283569946,6.59400456,152.6,152.57,8.73352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283570145,4.28070351,152.59,152.57,8.73352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283571346,6.59400456,152.6,152.57,8.73352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283571549,4.29129728,152.59,152.57,8.73352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283571752,4.2913147,152.59,152.57,8.73352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283571942,4.29129293,152.59,152.57,8.73352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283572147,0.04520456,152.6,152.57,8.73352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283572445,0.04520456,152.6,152.57,15.28352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283572751,4.29126565,152.59,152.57,15.28352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283573143,0.04520456,152.6,152.57,15.28352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283573348,4.33647009,152.6,152.57,15.28352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283573551,4.29126553,152.59,152.57,15.28352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283573752,4.29126553,152.59,152.57,8.73352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283574550,0.04520456,152.6,152.57,8.73352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283575051,4.28322624,152.59,152.57,8.73352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283575352,4.28322624,152.59,152.57,15.28342496]
["bitfinex-derivatives","SOLF0:USTF0",1749283576052,4.32465564,152.6,152.57,15.28342496]
["bitfinex-derivatives","SOLF0:USTF0",1749283576353,0.04520456,152.6,152.57,8.73352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283576553,4.32465129,152.6,152.57,8.73352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283577446,4.32487884,152.6,152.57,8.73352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283577647,4.32487884,152.6,152.57,15.28352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283578050,0.04520456,152.6,152.57,15.28352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283578251,4.32488316,152.6,152.57,15.28352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283578953,4.32488316,152.6,152.57,8.73352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283579253,4.32707948,152.6,152.57,8.73352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283579549,0.04520456,152.6,152.57,8.73352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283579853,4.32707948,152.6,152.57,8.73352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283580751,4.3289155,152.6,152.57,8.73352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283581050,0.04520456,152.6,152.57,8.73352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283581250,4.32891545,152.6,152.57,8.73352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283581452,4.32893275,152.6,152.57,8.73352496]
["bitfinex-derivatives","SOLF0:USTF0",1749283582655,4.32893275,152.6,152.58,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283583152,0.04520456,152.6,152.58,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283583352,4.3311341,152.6,152.58,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283583547,0.04520456,152.6,152.58,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283583744,4.33112112,152.6,152.58,10.15097998]
["bitfinex-derivatives","SOLF0:USTF0",1749283584053,0.04520456,152.6,152.58,10.15097998]
["bitfinex-derivatives","SOLF0:USTF0",1749283584255,4.32082166,152.6,152.58,10.15097998]
["bitfinex-derivatives","SOLF0:USTF0",1749283584553,4.32082166,152.6,152.58,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283584748,4.32084765,152.6,152.58,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283585152,0.04520456,152.6,152.58,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283585352,4.32085631,152.6,152.58,3.60137998]
["bitfinex-derivatives","SOLF0:USTF0",1749283585754,4.32085631,152.6,152.58,10.15097998]
["bitfinex-derivatives","SOLF0:USTF0",1749283586455,4.32249524,152.6,152.58,10.15097998]
["bitfinex-derivatives","SOLF0:USTF0",1749283586858,4.32248658,152.6,152.58,10.15097998]
["bitfinex-derivatives","SOLF0:USTF0",1749283587960,4.34733414,152.6,152.58,19.75097998]
["bitfinex-derivatives","SOLF0:USTF0",1749283588159,4.34733563,152.6,152.58,19.75097998]
["bitfinex-derivatives","SOLF0:USTF0",1749283588360,4.34733563,152.6,152.58,16.1496]
["bitfinex-derivatives","SOLF0:USTF0",1749283588756,4.30646819,152.59,152.58,16.1496]
["bitfinex-derivatives","SOLF0:USTF0",1749283588957,4.30646819,152.59,152.58,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1749283589759,4.30687928,152.59,152.58,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1749283590454,4.30684361,152.59,152.58,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1749283590761,4.30686092,152.59,152.58,16.1496]
["bitfinex-derivatives","SOLF0:USTF0",1749283591356,0.04520456,152.6,152.58,16.1496]
["bitfinex-derivatives","SOLF0:USTF0",1749283591757,4.3082182,152.59,152.58,16.1496]
["bitfinex-derivatives","SOLF0:USTF0",1749283592261,4.30822686,152.59,152.58,16.1496]
["bitfinex-derivatives","SOLF0:USTF0",1749283592462,0.04520456,152.6,152.58,16.1496]
["bitfinex-derivatives","SOLF0:USTF0",1749283592761,4.32709938,152.59,152.58,16.1496]
["bitfinex-derivatives","SOLF0:USTF0",1749283593162,4.32709938,152.59,152.58,18.45754273]
["bitfinex-derivatives","SOLF0:USTF0",1749283593559,4.32825597,152.59,152.58,18.45754273]
["bitfinex-derivatives","SOLF0:USTF0",1749283593759,0.04520456,152.6,152.58,18.45754273]
["bitfinex-derivatives","SOLF0:USTF0",1749283593959,4.32825597,152.59,152.58,18.45754273]
["bitfinex-derivatives","SOLF0:USTF0",1749283594662,4.32840186,152.59,152.58,18.45754273]
["bitfinex-derivatives","SOLF0:USTF0",1749283595864,4.32840186,152.59,152.58,11.90794273]
["bitfinex-derivatives","SOLF0:USTF0",1749283596064,4.32840186,152.59,152.58,11.90803037]
["bitfinex-derivatives","SOLF0:USTF0",1749283596255,32.14,152.67,152.58,20.73080217]
["bitfinex-derivatives","SOLF0:USTF0",1749283596456,32.14,152.68,152.66,2.30580217]
["bitfinex-derivatives","SOLF0:USTF0",1749283596663,32.14,152.68,152.67,2.30580217]
["bitfinex-derivatives","SOLF0:USTF0",1749283598365,32.14,152.68,152.67,8.85160217]
["bitfinex-derivatives","SOLF0:USTF0",1749283598870,32.14,152.68,152.67,2.30580217]
["bitfinex-derivatives","SOLF0:USTF0",1749283599270,32.14,152.68,152.67,3.60178649]
["bitfinex-derivatives","SOLF0:USTF0",1749283599972,32.14,152.68,152.67,10.14758649]
["bitfinex-derivatives","SOLF0:USTF0",1749283605471,32.14,152.68,152.67,3.60178649]
["bitfinex-derivatives","SOLF0:USTF0",1749283608278,36.44048787,152.68,152.67,3.60178649]
["bitfinex-derivatives","SOLF0:USTF0",1749283608578,36.44275382,152.68,152.67,3.60178649]
["bitfinex-derivatives","SOLF0:USTF0",1749283609080,36.44275382,152.68,152.67,10.14758649]
["bitfinex-derivatives","SOLF0:USTF0",1749283609378,36.44275374,152.68,152.67,10.14758649]
["bitfinex-derivatives","SOLF0:USTF0",1749283610978,36.43882702,152.68,152.67,10.14758649]
["bitfinex-derivatives","SOLF0:USTF0",1749283611181,36.43810043,152.68,152.67,10.14758649]
["bitfinex-derivatives","SOLF0:USTF0",1749283611581,32.14,152.68,152.67,10.14758649]
["bitfinex-derivatives","SOLF0:USTF0",1749283611782,36.43810197,152.68,152.67,10.14758649]
["bitfinex-derivatives","SOLF0:USTF0",1749283612784,32.14,152.68,152.66,10.1962776]
["bitfinex-derivatives","SOLF0:USTF0",1749283615290,32.14,152.68,152.67,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1749283615490,36.43736765,152.68,152.67,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1749283615886,36.43736765,152.68,152.67,14.8158]
["bitfinex-derivatives","SOLF0:USTF0",1749283616096,36.43736765,152.68,152.67,18.41758649]
["bitfinex-derivatives","SOLF0:USTF0",1749283616293,36.43736765,152.68,152.67,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1749283616491,36.43736765,152.68,152.67,11.87178649]
["bitfinex-derivatives","SOLF0:USTF0",1749283616785,36.43600523,152.68,152.67,11.87178649]
["bitfinex-derivatives","SOLF0:USTF0",1749283616987,36.4307133,152.68,152.67,11.87178649]
["bitfinex-derivatives","SOLF0:USTF0",1749283617190,32.14,152.68,152.67,11.87178649]
["bitfinex-derivatives","SOLF0:USTF0",1749283617493,36.43072415,152.68,152.67,11.87178649]
["bitfinex-derivatives","SOLF0:USTF0",1749283617694,36.43072407,152.68,152.67,11.87178649]
["bitfinex-derivatives","SOLF0:USTF0",1749283617894,36.43072407,152.68,152.67,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1749283618098,36.42991664,152.68,152.67,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1749283618496,32.14,152.68,152.67,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1749283618793,36.42993183,152.68,152.67,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1749283618996,36.42995435,152.68,152.67,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1749283619698,32.14,152.68,152.67,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1749283620100,36.42993633,152.68,152.67,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1749283620894,36.42993633,152.68,152.65,2.4018791]
["bitfinex-derivatives","SOLF0:USTF0",1749283621092,4.28993633,152.67,152.65,2.4018791]
["bitfinex-derivatives","SOLF0:USTF0",1749283621293,4.28993633,152.66,152.65,2.4018791]
["bitfinex-derivatives","SOLF0:USTF0",1749283621499,4.28993633,152.67,152.65,2.4018791]
["bitfinex-derivatives","SOLF0:USTF0",1749283621699,6.5462,152.66,152.62,10.14958649]
["bitfinex-derivatives","SOLF0:USTF0",1749283621894,6.5462,152.66,152.62,10.19461345]
["bitfinex-derivatives","SOLF0:USTF0",1749283621895,0.04278667,152.66,152.62,10.19461345]
["bitfinex-derivatives","SOLF0:USTF0",1749283622198,4.32731653,152.66,152.62,10.19461345]
["bitfinex-derivatives","SOLF0:USTF0",1749283622399,0.04278667,152.66,152.63,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749283622595,4.3272721,152.66,152.63,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749283622798,0.04278667,152.66,152.63,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749283622995,4.3272721,152.66,152.63,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749283623195,0.04278667,152.66,152.64,3.60178649]
["bitfinex-derivatives","SOLF0:USTF0",1749283624299,0.04278667,152.66,152.65,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749283633705,0.04278667,152.66,152.65,10.14838649]
["bitfinex-derivatives","SOLF0:USTF0",1749283636220,4.33341938,152.66,152.65,10.14838649]
["bitfinex-derivatives","SOLF0:USTF0",1749283636507,0.04278667,152.66,152.65,10.14838649]
["bitfinex-derivatives","SOLF0:USTF0",1749283639114,4.33131073,152.66,152.65,10.14838649]
["bitfinex-derivatives","SOLF0:USTF0",1749283639316,0.04278667,152.66,152.65,10.14838649]
["bitfinex-derivatives","SOLF0:USTF0",1749283640113,4.32828538,152.66,152.65,10.14838649]
["bitfinex-derivatives","SOLF0:USTF0",1749283640313,0.04278667,152.66,152.65,10.14838649]
["bitfinex-derivatives","SOLF0:USTF0",1749283640511,4.32828694,152.66,152.65,10.14838649]
["bitfinex-derivatives","SOLF0:USTF0",1749283640812,0.04278667,152.66,152.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1749283641010,4.28550027,152.65,152.63,11.28178649]
["bitfinex-derivatives","SOLF0:USTF0",1749283641309,0.04278667,152.66,152.63,11.28178649]
["bitfinex-derivatives","SOLF0:USTF0",1749283641310,4.2963079,152.64,152.63,11.28178649]
["bitfinex-derivatives","SOLF0:USTF0",1749283641702,4.29626674,152.64,152.63,11.28178649]
["bitfinex-derivatives","SOLF0:USTF0",1749283641908,0.04278667,152.66,152.63,11.28178649]
["bitfinex-derivatives","SOLF0:USTF0",1749283642303,4.29633394,152.65,152.63,11.28178649]
["bitfinex-derivatives","SOLF0:USTF0",1749283642507,4.29633394,152.64,152.63,17.82928649]
["bitfinex-derivatives","SOLF0:USTF0",1749283642705,4.29526837,152.64,152.63,11.28178649]
["bitfinex-derivatives","SOLF0:USTF0",1749283643112,0.04278667,152.66,152.63,17.82898649]
["bitfinex-derivatives","SOLF0:USTF0",1749283643512,4.29439142,152.65,152.63,17.82898649]
["bitfinex-derivatives","SOLF0:USTF0",1749283643714,4.29439142,152.64,152.63,17.82898649]
["bitfinex-derivatives","SOLF0:USTF0",1749283643909,4.29437316,152.64,152.63,17.82898649]
["bitfinex-derivatives","SOLF0:USTF0",1749283644313,4.29437316,152.64,152.63,10.14898649]
["bitfinex-derivatives","SOLF0:USTF0",1749283646219,0.04278667,152.66,152.63,10.14898649]
["bitfinex-derivatives","SOLF0:USTF0",1749283646815,0.04278667,152.66,152.63,20.73898649]
["bitfinex-derivatives","SOLF0:USTF0",1749283647518,0.04278667,152.66,152.64,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1749283647820,0.04278667,152.66,152.63,14.19178649]
["bitfinex-derivatives","SOLF0:USTF0",1749283648020,0.04278667,152.66,152.64,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1749283649123,0.04278667,152.66,152.63,20.73918649]
["bitfinex-derivatives","SOLF0:USTF0",1749283649921,6.58918667,152.66,152.63,14.19178649]
["bitfinex-derivatives","SOLF0:USTF0",1749283650124,0.04278667,152.66,152.63,14.19178649]
["bitfinex-derivatives","SOLF0:USTF0",1749283650317,0.04278667,152.66,152.63,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1749283651223,125.58,152.65,152.63,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1749283651520,32.12,152.64,152.62,0.04502696]
["bitfinex-derivatives","SOLF0:USTF0",1749283651924,32.12,152.64,152.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749283651925,6.5479,152.62,152.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749283652727,35.72178649,152.64,152.56,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749283652930,0.04277181,152.62,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283653322,3.6445583,152.62,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283653924,6.5489,152.6,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283654127,32.12,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283659729,38.6692,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283661949,32.12,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283665651,38.6692,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283667150,32.12,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283667840,38.6692,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283668757,32.12,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283669149,32.12,152.59,152.58,3.65032125]
["bitfinex-derivatives","SOLF0:USTF0",1749283669650,32.12,152.59,152.58,10.19992125]
["bitfinex-derivatives","SOLF0:USTF0",1749283671252,32.12,152.59,152.58,3.65032125]
["bitfinex-derivatives","SOLF0:USTF0",1749283671443,32.12,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283677361,38.6692,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283680364,32.12,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283683168,38.6692,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283699484,32.12,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283699980,38.6692,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283714106,32.12,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283714404,32.12,152.59,152.58,2.35700747]
["bitfinex-derivatives","SOLF0:USTF0",1749283715200,36.48947981,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283715506,32.12,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283715703,36.49085081,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283715906,32.12,152.59,152.58,8.90626559]
["bitfinex-derivatives","SOLF0:USTF0",1749283716506,32.12,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283716705,36.4908498,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283717109,36.49390353,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283717310,36.49401003,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283717706,36.49376586,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283718306,32.12,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283718905,36.48995828,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283719110,32.12,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283719313,36.4881442,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283719610,36.4887858,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283720311,36.48704946,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283720511,32.12,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283720714,36.4869408,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283720909,36.48696785,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283721109,32.12,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283721520,36.48695606,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283722012,32.12,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283722411,36.48694684,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283722610,32.12,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283723014,36.49989929,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283723216,36.50065536,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283723914,32.12,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283724516,36.4998225,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283724816,36.50097396,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283725114,36.50073077,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283725314,36.50073066,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283725517,32.12,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283726316,36.50202508,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283726518,32.12,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283726715,36.50111598,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283726915,36.5014255,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283727417,36.49611243,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283727716,36.49596955,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283727916,36.49683278,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283728216,36.49747192,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283728616,32.12,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283728816,36.49736877,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283729012,36.49740217,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283729216,36.49656596,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283729419,32.12,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283729619,36.49700434,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283729820,32.12,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283730014,43.04577271,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283731119,38.6692,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283731320,43.04489307,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283731519,43.04500046,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283731720,43.04500712,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283731918,38.6692,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283732114,36.49577403,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283732317,32.12,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283732519,36.49595306,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283732720,32.12,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283733323,36.49611933,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283734022,36.4965159,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283734321,36.49576687,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283734525,32.12,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283735023,36.49552612,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283736023,36.48777328,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283736529,36.48770464,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283737127,36.48830419,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283737827,36.48365152,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283738028,36.48362395,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283738328,32.12,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283738518,36.48390973,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283738923,32.12,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283739128,36.48279095,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283739627,32.12,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283740023,36.48340975,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283740328,36.48239995,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283741125,32.12,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283741526,36.48348219,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283741824,32.12,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283742019,36.48349039,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283743035,36.50607017,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283743231,36.50597878,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283743534,36.50563836,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283743733,32.12,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283743935,36.5052432,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283744527,36.5052432,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283745034,36.50517848,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283745234,32.12,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283745434,36.50591883,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283745635,36.50672956,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283745828,43.05619272,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283746224,36.50679272,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283746833,36.5052651,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283748137,36.5052651,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283748537,36.4941728,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283748838,36.49436473,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283749637,36.49475252,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283749831,43.04415252,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283750137,43.04351893,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283750335,43.04335567,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283750541,38.6694,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283751029,45.3498104,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283751536,45.34813263,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283751937,45.34701749,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283752326,40.97743083,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283752530,45.35409612,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283753234,45.35483868,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283753929,45.35589215,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283755835,40.97743083,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283756031,45.35825878,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283756234,45.35831289,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283756441,40.97743083,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283756741,45.35835139,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283757437,45.35914325,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283757934,45.34915596,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283758139,40.97743083,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283758643,43.04154012,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283759041,38.6694,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283759447,43.04154012,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283759940,43.04116092,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283760242,38.6694,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283760643,43.04115949,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283761642,43.04067354,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283761842,43.04067497,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283762238,43.04067082,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283763741,38.6694,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283763941,43.0397902,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283764141,38.6694,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283764442,43.03976116,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283765245,43.03974532,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283765744,43.03973724,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283767044,43.02242001,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283767452,38.6694,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283767744,43.02258318,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283768845,43.02330413,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283769144,43.02330717,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283770146,38.6694,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283770350,43.02253459,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283770847,38.6694,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283771344,43.02264948,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283771539,43.02267234,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283771745,45.33070317,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283772141,45.33071739,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283772341,45.33099672,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283772538,36.47352843,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283772742,36.47379893,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283772942,36.46846881,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283773140,4.34846655,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283773450,36.46846655,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283774149,36.46097112,152.59,152.58,0.04853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283774350,36.46097112,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283774850,32.12,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283775052,36.4609348,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283775543,4.3409348,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283775743,36.46092366,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283776141,32.12,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283776443,43.01021733,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283777643,43.0212655,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283777848,38.6693,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283778540,43.02126137,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283778741,43.0209059,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283779349,43.0224972,152.59,152.58,2.35656559]
["bitfinex-derivatives","SOLF0:USTF0",1749283779650,32.12,152.6,152.58,8.90636559]
["bitfinex-derivatives","SOLF0:USTF0",1749283779951,32.12,152.6,152.59,2.30803083]
["bitfinex-derivatives","SOLF0:USTF0",1749283780249,36.47354321,152.6,152.59,2.30803083]
["bitfinex-derivatives","SOLF0:USTF0",1749283781140,36.47313112,152.6,152.59,2.30803083]
["bitfinex-derivatives","SOLF0:USTF0",1749283781747,43.02203112,152.6,152.59,2.30803083]
["bitfinex-derivatives","SOLF0:USTF0",1749283782654,6.5493,152.59,152.58,10.79853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283782850,10.91215751,152.59,152.58,10.79853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283783045,10.91171114,152.59,152.58,10.79853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283783247,11.19521053,152.59,152.58,10.79853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283783450,11.19518182,152.59,152.58,10.79853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283783750,11.19506248,152.59,152.58,10.79853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283784445,6.5493,152.59,152.58,10.79853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283784650,11.20544066,152.59,152.58,10.79853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283784850,11.20543867,152.59,152.58,10.79853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283785147,6.5493,152.59,152.58,10.79853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283785354,11.20546512,152.59,152.58,10.79853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283785556,6.5493,152.59,152.58,10.79853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283785854,11.20546512,152.59,152.58,10.79853476]
["bitfinex-derivatives","SOLF0:USTF0",1749283786355,13.51349595,152.59,152.58,7.52228551]
["bitfinex-derivatives","SOLF0:USTF0",1749283786550,8.85733083,152.59,152.55,2.30803083]
["bitfinex-derivatives","SOLF0:USTF0",1749283787053,4.65607688,152.58,152.55,2.30803083]
["bitfinex-derivatives","SOLF0:USTF0",1749283787245,4.65588443,152.57,152.55,2.30803083]
["bitfinex-derivatives","SOLF0:USTF0",1749283787451,36.77588443,152.56,152.55,2.35307229]
["bitfinex-derivatives","SOLF0:USTF0",1749283788151,32.12,152.56,152.55,2.35307229]
["bitfinex-derivatives","SOLF0:USTF0",1749283788350,36.71209795,152.56,152.55,0.04504146]
["bitfinex-derivatives","SOLF0:USTF0",1749283788551,32.12,152.56,152.55,2.35307229]
["bitfinex-derivatives","SOLF0:USTF0",1749283788753,36.71206956,152.56,152.55,0.04504146]
["bitfinex-derivatives","SOLF0:USTF0",1749283788951,43.26266956,152.56,152.55,0.04504146]
["bitfinex-derivatives","SOLF0:USTF0",1749283789153,45.57070039,152.56,152.55,0.04504146]
["bitfinex-derivatives","SOLF0:USTF0",1749283790150,53.70921299,152.56,152.55,0.00138747]
["bitfinex-derivatives","SOLF0:USTF0",1749283790352,45.56830158,152.56,152.55,0.00138747]
["bitfinex-derivatives","SOLF0:USTF0",1749283790552,40.97863083,152.56,152.55,0.00138747]
["bitfinex-derivatives","SOLF0:USTF0",1749283790860,45.56844958,152.56,152.55,0.00138747]
["bitfinex-derivatives","SOLF0:USTF0",1749283792758,45.51458092,152.56,152.55,0.00138747]
["bitfinex-derivatives","SOLF0:USTF0",1749283792955,45.51458258,152.56,152.55,0.00138747]
["bitfinex-derivatives","SOLF0:USTF0",1749283793157,45.51458159,152.56,152.55,0.00138747]
["bitfinex-derivatives","SOLF0:USTF0",1749283793357,40.97863083,152.56,152.55,0.00138747]
["bitfinex-derivatives","SOLF0:USTF0",1749283793956,45.51430843,152.56,152.55,0.00138747]
["bitfinex-derivatives","SOLF0:USTF0",1749283794255,45.51384326,152.56,152.55,0.00138747]
["bitfinex-derivatives","SOLF0:USTF0",1749283794455,45.51384232,152.56,152.55,0.00138747]
["bitfinex-derivatives","SOLF0:USTF0",1749283794656,45.5137354,152.56,152.55,0.00138747]
["bitfinex-derivatives","SOLF0:USTF0",1749283794861,45.51383618,152.56,152.55,0.00138747]
["bitfinex-derivatives","SOLF0:USTF0",1749283795055,40.97863083,152.56,152.55,0.00138747]
["bitfinex-derivatives","SOLF0:USTF0",1749283795258,45.51377318,152.56,152.55,0.00138747]
["bitfinex-derivatives","SOLF0:USTF0",1749283796361,40.97863083,152.56,152.55,0.00138747]
["bitfinex-derivatives","SOLF0:USTF0",1749283796561,45.50917276,152.56,152.55,0.00138747]
["bitfinex-derivatives","SOLF0:USTF0",1749283796749,45.50917376,152.56,152.55,0.00138747]
["bitfinex-derivatives","SOLF0:USTF0",1749283796954,40.97863083,152.56,152.55,0.00138747]
["bitfinex-derivatives","SOLF0:USTF0",1749283797249,45.5092116,152.56,152.55,0.00138747]
["bitfinex-derivatives","SOLF0:USTF0",1749283798062,45.49230784,152.56,152.55,0.00138747]
["bitfinex-derivatives","SOLF0:USTF0",1749283798763,45.49270401,152.56,152.55,0.00138747]
["bitfinex-derivatives","SOLF0:USTF0",1749283799763,40.97863083,152.56,152.55,0.00138747]
["bitfinex-derivatives","SOLF0:USTF0",1749283800057,45.48827208,152.56,152.55,0.00138747]
["bitfinex-derivatives","SOLF0:USTF0",1749283800259,40.97863083,152.56,152.55,0.00138747]
["bitfinex-derivatives","SOLF0:USTF0",1749283800460,45.48831305,152.56,152.55,0.00138747]
["bitfinex-derivatives","SOLF0:USTF0",1749283800759,6.5524,152.52,152.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1749283800967,171.10706694,152.52,152.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1749283801264,171.10331787,152.52,152.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1749283801464,171.1030414,152.52,152.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1749283801670,166.60043083,152.52,152.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1749283802059,171.1030361,152.52,152.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1749283802257,171.10297922,152.52,152.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1749283802453,171.09751377,152.52,152.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1749283802859,171.09707066,152.52,152.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1749283803165,171.09707066,152.52,152.5,0.04334764]
["bitfinex-derivatives","SOLF0:USTF0",1749283803166,6.5528,152.51,152.5,0.04334764]
["bitfinex-derivatives","SOLF0:USTF0",1749283803367,11.04938046,152.51,152.5,0.04334764]
["bitfinex-derivatives","SOLF0:USTF0",1749283803667,11.04938047,152.51,152.5,0.04334764]
["bitfinex-derivatives","SOLF0:USTF0",1749283803969,8.86083083,152.51,152.5,0.04334764]
["bitfinex-derivatives","SOLF0:USTF0",1749283804368,13.35768615,152.51,152.5,0.04334764]
["bitfinex-derivatives","SOLF0:USTF0",1749283804962,13.35318466,152.51,152.5,0.04334764]
["bitfinex-derivatives","SOLF0:USTF0",1749283805163,13.35369629,152.51,152.5,0.04334764]
["bitfinex-derivatives","SOLF0:USTF0",1749283805471,8.86083083,152.51,152.5,0.04334764]
["bitfinex-derivatives","SOLF0:USTF0",1749283806056,13.3523848,152.51,152.5,0.04334764]
["bitfinex-derivatives","SOLF0:USTF0",1749283806868,8.86083083,152.51,152.5,0.04334764]
["bitfinex-derivatives","SOLF0:USTF0",1749283807063,8.86083083,152.51,152.5,4.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749283807367,8.86083083,152.51,152.47,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1749283807368,6.5541,152.48,152.47,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1749283807566,38.90576335,152.48,152.43,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1749283807766,2.30803083,152.45,152.43,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1749283807966,36.5971489,152.44,152.43,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1749283808163,36.5971489,152.44,152.42,4.43153083]
["bitfinex-derivatives","SOLF0:USTF0",1749283808164,38.90517973,152.44,152.4,2.30803083]
["bitfinex-derivatives","SOLF0:USTF0",1749283808363,38.90517973,152.44,152.4,0.02563897]
["bitfinex-derivatives","SOLF0:USTF0",1749283808364,6.78517973,152.43,152.4,0.02563897]
["bitfinex-derivatives","SOLF0:USTF0",1749283808564,4.4603183,152.42,152.4,0.02563897]
["bitfinex-derivatives","SOLF0:USTF0",1749283808764,127.94803083,152.43,152.4,0.02563897]
["bitfinex-derivatives","SOLF0:USTF0",1749283809165,4.46039111,152.42,152.4,0.02563897]
["bitfinex-derivatives","SOLF0:USTF0",1749283809377,4.46064334,152.42,152.4,0.02563897]
["bitfinex-derivatives","SOLF0:USTF0",1749283810373,4.46064334,152.42,152.41,2.30803083]
["bitfinex-derivatives","SOLF0:USTF0",1749283810568,125.64,152.43,152.41,4.41333083]
["bitfinex-derivatives","SOLF0:USTF0",1749283810875,125.64,152.43,152.42,2.30803083]
["bitfinex-derivatives","SOLF0:USTF0",1749283811775,125.64,152.43,152.41,4.41333083]
["bitfinex-derivatives","SOLF0:USTF0",1749283813171,125.64,152.43,152.41,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1749283814873,132.1963,152.43,152.41,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1749283815073,125.64,152.43,152.4,0.02563897]
["bitfinex-derivatives","SOLF0:USTF0",1749283815470,6.5571,152.41,152.4,0.02563897]
["bitfinex-derivatives","SOLF0:USTF0",1749283817772,6.5584,152.38,152.37,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1749283817977,42.29236921,152.38,152.37,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1749283818176,35.73396921,152.38,152.33,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749283818572,6.5589,152.37,152.33,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749283818767,0.05038767,152.37,152.33,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749283820971,0.05038767,152.37,152.33,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1749283822379,0.05038767,152.37,152.33,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749283822580,6.60928767,152.37,152.33,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749283823678,6.5593,152.36,152.32,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1749283824273,6.5598,152.35,152.32,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1749283824475,32.14,152.34,152.32,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1749283825281,38.7001,152.34,152.32,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1749283825674,32.14,152.34,152.32,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1749283826282,6.5605,152.33,152.32,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1749283828178,10.82718317,152.33,152.32,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1749283828375,10.83090893,152.33,152.32,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1749283828580,10.82829311,152.33,152.32,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1749283828881,6.5605,152.33,152.32,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1749283830784,10.82504669,152.33,152.32,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1749283831384,10.82559727,152.33,152.32,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1749283831786,10.81696546,152.33,152.32,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1749283831981,10.81686725,152.33,152.32,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1749283832182,10.7928714,152.33,152.32,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1749283832484,10.79287112,152.33,152.32,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1749283833077,6.5605,152.33,152.32,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1749283833279,10.17446921,152.33,152.32,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1749283833480,14.41242944,152.33,152.32,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1749283833878,14.41259513,152.33,152.32,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1749283834079,10.17446921,152.33,152.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749283834380,14.41328795,152.33,152.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749283835582,10.17446921,152.33,152.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749283835778,14.41114486,152.33,152.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749283835981,14.41111322,152.33,152.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749283836287,14.4117547,152.33,152.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749283836586,14.41507098,152.33,152.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749283836782,10.17446921,152.33,152.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749283836988,14.41501071,152.33,152.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749283837186,14.41541501,152.33,152.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749283837384,10.17446921,152.33,152.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749283837787,14.39476129,152.33,152.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749283838091,14.39483309,152.33,152.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749283838489,10.17446921,152.33,152.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749283838790,14.39206875,152.33,152.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749283838992,10.17446921,152.33,152.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749283839390,14.39322459,152.33,152.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749283839691,14.39338171,152.33,152.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749283840084,14.39358304,152.33,152.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749283840289,10.17446921,152.33,152.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749283840489,14.39724784,152.33,152.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749283840688,14.39775422,152.33,152.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749283840890,10.17446921,152.33,152.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749283841296,14.39784341,152.33,152.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749283841500,14.39792202,152.33,152.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749283841796,14.39754368,152.33,152.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749283842099,10.17446921,152.33,152.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749283842290,14.41332054,152.33,152.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749283842496,14.4132311,152.33,152.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749283842889,10.17446921,152.33,152.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749283843202,14.41309695,152.33,152.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749283843694,10.17446921,152.33,152.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749283843898,14.40957478,152.33,152.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749283844498,14.41494774,152.33,152.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749283845195,14.41494774,152.33,152.25,5.75826921]
["bitfinex-derivatives","SOLF0:USTF0",1749283845196,7.85444774,152.33,152.25,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1749283845396,3.66092267,152.31,152.25,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749283845596,3.66092267,152.31,152.25,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1749283845597,38.7221,152.3,152.25,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1749283846303,4.24464924,152.29,152.25,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1749283846898,4.24464924,152.29,152.25,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749283847502,4.24475631,152.29,152.25,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1749283847702,4.23948496,152.29,152.25,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1749283848101,4.23926459,152.29,152.25,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1749283848497,38.7221,152.3,152.25,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1749283848904,38.7221,152.3,152.26,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1749283849606,6.5627,152.28,152.25,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749283850704,6.5632,152.27,152.25,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749283855109,38.7235,152.26,152.25,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749283855306,38.7235,152.26,152.25,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1749283855800,32.16,152.26,152.25,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1749283856905,36.40534002,152.26,152.25,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1749283857107,36.40575466,152.26,152.25,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1749283857699,42.96925466,152.26,152.23,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749283857907,38.7235,152.26,152.23,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749283858310,4.24048314,152.25,152.22,10.17906921]
["bitfinex-derivatives","SOLF0:USTF0",1749283859699,38.7235,152.26,152.22,10.17906921]
["bitfinex-derivatives","SOLF0:USTF0",1749283859903,4.24345807,152.25,152.22,10.17906921]
["bitfinex-derivatives","SOLF0:USTF0",1749283860112,10.8076635,152.25,152.22,3.61396921]
["bitfinex-derivatives","SOLF0:USTF0",1749283860303,4.2435635,152.25,152.22,3.61396921]
["bitfinex-derivatives","SOLF0:USTF0",1749283860504,4.24318747,152.25,152.22,3.61396921]
["bitfinex-derivatives","SOLF0:USTF0",1749283860804,10.80728747,152.25,152.22,3.61396921]
["bitfinex-derivatives","SOLF0:USTF0",1749283861205,10.80728747,152.25,152.21,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749283861408,6.5641,152.25,152.21,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749283862902,6.5644,152.24,152.21,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1749283863614,6.5644,152.24,152.21,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749283863916,6.5644,152.24,152.21,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1749283864817,6.565,152.23,152.21,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1749283865013,6.565,152.23,152.21,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1749283866519,32.16,152.22,152.21,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1749283866912,32.16,152.22,152.19,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749283867423,38.7254,152.22,152.18,12.27176921]
["bitfinex-derivatives","SOLF0:USTF0",1749283867612,38.7254,152.22,152.18,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1749283868619,38.7254,152.22,152.19,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749283870219,38.7254,152.22,152.18,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1749283870420,6.5658,152.21,152.18,12.27166921]
["bitfinex-derivatives","SOLF0:USTF0",1749283870924,38.7254,152.22,152.18,12.27166921]
["bitfinex-derivatives","SOLF0:USTF0",1749283871622,32.16,152.22,152.19,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749283872118,38.7253,152.22,152.19,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749283872717,32.16,152.22,152.18,5.70486921]
["bitfinex-derivatives","SOLF0:USTF0",1749283872918,32.16,152.22,152.18,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1749283873214,32.16,152.22,152.18,5.70486921]
["bitfinex-derivatives","SOLF0:USTF0",1749283873409,32.16,152.22,152.17,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1749283873814,6.5664,152.2,152.17,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1749283874015,0.04468578,152.2,152.17,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1749283874520,0.04468578,152.2,152.13,5.88606921]
["bitfinex-derivatives","SOLF0:USTF0",1749283874521,6.5666,152.19,152.13,5.88606921]
["bitfinex-derivatives","SOLF0:USTF0",1749283874712,32.16,152.18,152.13,5.88606921]
["bitfinex-derivatives","SOLF0:USTF0",1749283875313,38.7272,152.18,152.14,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749283875523,32.16,152.18,152.13,5.88606921]
["bitfinex-derivatives","SOLF0:USTF0",1749283876515,0.04468578,152.2,152.15,3.61396921]
["bitfinex-derivatives","SOLF0:USTF0",1749283876719,32.20468578,152.2,152.17,3.61396921]
["bitfinex-derivatives","SOLF0:USTF0",1749283877220,32.20468578,152.2,152.17,10.18106921]
["bitfinex-derivatives","SOLF0:USTF0",1749283877724,38.77108578,152.2,152.16,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749283877923,38.77108578,152.2,152.16,10.18146921]
["bitfinex-derivatives","SOLF0:USTF0",1749283878520,32.20468578,152.2,152.17,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749283878824,32.20468578,152.2,152.16,3.61396921]
["bitfinex-derivatives","SOLF0:USTF0",1749283879928,32.20468578,152.2,152.16,10.18176921]
["bitfinex-derivatives","SOLF0:USTF0",1749283879929,38.77098578,152.2,152.16,10.18176921]
["bitfinex-derivatives","SOLF0:USTF0",1749283880525,32.20468578,152.2,152.16,3.61396921]
["bitfinex-derivatives","SOLF0:USTF0",1749283880824,32.20468578,152.2,152.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1749283881025,38.77118578,152.2,152.17,3.61396921]
["bitfinex-derivatives","SOLF0:USTF0",1749283881623,32.20468578,152.2,152.17,3.61396921]
["bitfinex-derivatives","SOLF0:USTF0",1749283882027,38.77088578,152.2,152.17,3.61396921]
["bitfinex-derivatives","SOLF0:USTF0",1749283882230,32.20468578,152.2,152.19,3.61396921]
["bitfinex-derivatives","SOLF0:USTF0",1749283882416,28.76208578,152.2,152.19,3.61396921]
["bitfinex-derivatives","SOLF0:USTF0",1749283884421,28.76208578,152.2,152.19,10.18056921]
["bitfinex-derivatives","SOLF0:USTF0",1749283884619,28.76208578,152.2,152.18,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1749283885028,28.76208578,152.2,152.18,6.60875134]
["bitfinex-derivatives","SOLF0:USTF0",1749283885532,28.76208578,152.2,152.18,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1749283886627,28.76208578,152.2,152.18,6.60905134]
["bitfinex-derivatives","SOLF0:USTF0",1749283886827,28.76208578,152.2,152.18,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1749283887228,35.32808578,152.2,152.18,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1749283887633,28.76208578,152.2,152.18,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1749283887931,35.32798578,152.2,152.18,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1749283888525,28.76208578,152.2,152.18,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1749283888721,28.76208578,152.2,152.18,6.60875134]
["bitfinex-derivatives","SOLF0:USTF0",1749283889132,28.76208578,152.2,152.18,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1749283889829,28.76208578,152.2,152.18,6.60875134]
["bitfinex-derivatives","SOLF0:USTF0",1749283890132,28.76208578,152.2,152.18,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1749283890429,28.76208578,152.2,152.18,6.60855134]
["bitfinex-derivatives","SOLF0:USTF0",1749283892536,28.76208578,152.2,152.19,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1749283896838,28.76208578,152.2,152.18,10.22272055]
["bitfinex-derivatives","SOLF0:USTF0",1749283897240,28.76208578,152.2,152.18,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1749283897539,28.76208578,152.2,152.18,3.65602055]
["bitfinex-derivatives","SOLF0:USTF0",1749283898940,35.32818578,152.2,152.18,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1749283899140,28.76208578,152.2,152.18,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1749283899640,6.5664,152.19,152.18,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1749283902243,35.32818578,152.2,152.18,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1749283902448,28.76208578,152.2,152.18,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1749283903246,6.5664,152.19,152.18,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1749283915158,8.88793278,152.19,152.18,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1749283915656,28.76208578,152.2,152.18,2.36358412]
["bitfinex-derivatives","SOLF0:USTF0",1749283915858,28.76208578,152.2,152.19,2.32153278]
["bitfinex-derivatives","SOLF0:USTF0",1749283916254,35.32808578,152.2,152.18,2.36358412]
["bitfinex-derivatives","SOLF0:USTF0",1749283917058,35.32808578,152.2,152.18,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1749283917059,6.5664,152.19,152.18,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1749283918966,35.32808578,152.2,152.18,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1749283919360,28.76208578,152.2,152.18,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1749283920462,6.5663,152.19,152.18,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1749283920868,26.25,152.19,152.1,8.83009143]
["bitfinex-derivatives","SOLF0:USTF0",1749283921060,26.25,152.19,152.1,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749283921061,10.19617907,152.11,152.1,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749283921256,165.4697,152.11,152.1,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749283921561,38.8697,152.11,152.1,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749283921762,8.1385126,152.17,152.1,6.3737173]
["bitfinex-derivatives","SOLF0:USTF0",1749283922069,0.04173808,152.15,152.12,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283923069,4.71211692,152.14,152.12,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283923367,4.71211692,152.13,152.12,10.19577907]
["bitfinex-derivatives","SOLF0:USTF0",1749283923564,0.04173808,152.15,152.12,10.19577907]
["bitfinex-derivatives","SOLF0:USTF0",1749283923766,4.72783684,152.14,152.12,10.19577907]
["bitfinex-derivatives","SOLF0:USTF0",1749283923960,4.72817613,152.13,152.12,10.19577907]
["bitfinex-derivatives","SOLF0:USTF0",1749283924168,0.04173808,152.15,152.13,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749283924364,4.72817746,152.14,152.13,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749283924568,0.04173808,152.15,152.13,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749283925070,4.72814702,152.14,152.13,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749283925470,0.04173808,152.15,152.14,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749283925770,4.76186972,152.15,152.14,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749283925970,0.04173808,152.15,152.14,10.19497907]
["bitfinex-derivatives","SOLF0:USTF0",1749283926166,3.62647907,152.21,152.14,10.20647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283926167,32.3,152.21,152.14,10.20647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283926470,32.3,152.21,152.19,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283926659,32.3,152.21,152.17,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283926863,32.3,152.21,152.18,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749283927168,32.3,152.21,152.18,0.04437252]
["bitfinex-derivatives","SOLF0:USTF0",1749283927169,32.34414453,152.21,152.18,0.04437252]
["bitfinex-derivatives","SOLF0:USTF0",1749283928168,38.90964453,152.21,152.18,0.04437252]
["bitfinex-derivatives","SOLF0:USTF0",1749283928976,32.34414453,152.21,152.18,6.61107252]
["bitfinex-derivatives","SOLF0:USTF0",1749283929574,38.90954453,152.21,152.18,0.04437252]
["bitfinex-derivatives","SOLF0:USTF0",1749283931074,38.90954453,152.21,152.18,6.61107252]
["bitfinex-derivatives","SOLF0:USTF0",1749283931378,32.34414453,152.21,152.18,6.61107252]
["bitfinex-derivatives","SOLF0:USTF0",1749283932867,0.04414453,152.21,152.19,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283933872,0.04414453,152.21,152.2,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1749283938068,4.73260036,152.21,152.2,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1749283938274,4.73260046,152.21,152.2,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1749283938468,4.73259851,152.21,152.2,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1749283938870,4.73232789,152.21,152.2,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1749283939174,0.04414453,152.21,152.2,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1749283939469,4.74279723,152.21,152.2,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1749283939675,0.04414453,152.21,152.2,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1749283939867,4.74197758,152.21,152.2,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1749283940066,4.74193277,152.21,152.2,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1749283940266,0.04414453,152.21,152.19,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749283940469,0.04414453,152.21,152.2,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283940672,4.74187987,152.21,152.2,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283941174,4.7419561,152.21,152.2,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283941776,0.04414453,152.21,152.2,10.19237907]
["bitfinex-derivatives","SOLF0:USTF0",1749283942076,4.74013374,152.21,152.2,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1749283942277,4.74013374,152.21,152.2,10.19237907]
["bitfinex-derivatives","SOLF0:USTF0",1749283942278,4.73844623,152.21,152.2,10.19237907]
["bitfinex-derivatives","SOLF0:USTF0",1749283943273,0.04414453,152.21,152.2,10.19237907]
["bitfinex-derivatives","SOLF0:USTF0",1749283944077,4.74490649,152.21,152.2,10.19237907]
["bitfinex-derivatives","SOLF0:USTF0",1749283944674,4.74638343,152.21,152.2,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283945082,4.74650553,152.21,152.2,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283945380,0.04414453,152.21,152.2,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283945682,4.74650652,152.21,152.2,10.19237907]
["bitfinex-derivatives","SOLF0:USTF0",1749283946069,0.04414453,152.21,152.2,10.19237907]
["bitfinex-derivatives","SOLF0:USTF0",1749283946274,4.74425162,152.21,152.2,10.19237907]
["bitfinex-derivatives","SOLF0:USTF0",1749283946582,4.74422415,152.21,152.2,10.19237907]
["bitfinex-derivatives","SOLF0:USTF0",1749283946782,4.74418368,152.21,152.2,10.19237907]
["bitfinex-derivatives","SOLF0:USTF0",1749283947082,0.04414453,152.21,152.2,10.19237907]
["bitfinex-derivatives","SOLF0:USTF0",1749283947282,4.7388519,152.21,152.2,10.19237907]
["bitfinex-derivatives","SOLF0:USTF0",1749283947485,4.73881231,152.21,152.2,10.19237907]
["bitfinex-derivatives","SOLF0:USTF0",1749283947982,4.73858196,152.21,152.2,10.19237907]
["bitfinex-derivatives","SOLF0:USTF0",1749283948479,4.73604505,152.21,152.2,10.19237907]
["bitfinex-derivatives","SOLF0:USTF0",1749283948780,0.04414453,152.21,152.2,10.19237907]
["bitfinex-derivatives","SOLF0:USTF0",1749283948977,0.04414453,152.21,152.2,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283949175,4.73607478,152.21,152.2,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283949681,4.73607478,152.21,152.19,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283949877,4.69193025,152.2,152.19,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283950284,0.04414453,152.21,152.19,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283950485,4.69205687,152.2,152.19,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283950682,4.6926802,152.2,152.19,10.19267907]
["bitfinex-derivatives","SOLF0:USTF0",1749283950882,0.04414453,152.21,152.19,10.19267907]
["bitfinex-derivatives","SOLF0:USTF0",1749283951083,4.6926763,152.2,152.19,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283951278,4.69256778,152.2,152.19,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283951681,0.04414453,152.21,152.19,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283952185,4.693756,152.2,152.19,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283952384,4.68845221,152.2,152.19,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283952689,0.04414453,152.21,152.19,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283952883,4.68816827,152.2,152.19,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283953486,4.68816827,152.2,152.18,0.04437252]
["bitfinex-derivatives","SOLF0:USTF0",1749283953686,4.68816827,152.19,152.18,3.67085159]
["bitfinex-derivatives","SOLF0:USTF0",1749283953984,6.60964453,152.21,152.18,0.04437252]
["bitfinex-derivatives","SOLF0:USTF0",1749283954485,4.68751044,152.2,152.18,0.04437252]
["bitfinex-derivatives","SOLF0:USTF0",1749283954686,4.68751044,152.19,152.18,0.04437252]
["bitfinex-derivatives","SOLF0:USTF0",1749283955387,4.68739422,152.19,152.18,0.04437252]
["bitfinex-derivatives","SOLF0:USTF0",1749283955579,4.68727616,152.19,152.18,0.04437252]
["bitfinex-derivatives","SOLF0:USTF0",1749283955780,4.68722201,152.19,152.18,0.04437252]
["bitfinex-derivatives","SOLF0:USTF0",1749283955982,4.68687911,152.19,152.18,0.04437252]
["bitfinex-derivatives","SOLF0:USTF0",1749283956286,6.60974453,152.21,152.18,0.04437252]
["bitfinex-derivatives","SOLF0:USTF0",1749283956587,0.04414453,152.21,152.18,0.04437252]
["bitfinex-derivatives","SOLF0:USTF0",1749283956788,4.68697245,152.2,152.18,0.04437252]
["bitfinex-derivatives","SOLF0:USTF0",1749283957087,4.6867396,152.19,152.18,0.04437252]
["bitfinex-derivatives","SOLF0:USTF0",1749283957487,4.68155718,152.19,152.18,0.04437252]
["bitfinex-derivatives","SOLF0:USTF0",1749283958785,6.60984453,152.21,152.18,0.04437252]
["bitfinex-derivatives","SOLF0:USTF0",1749283959190,4.68094063,152.2,152.18,0.04437252]
["bitfinex-derivatives","SOLF0:USTF0",1749283959391,4.68098952,152.19,152.18,0.04437252]
["bitfinex-derivatives","SOLF0:USTF0",1749283960191,6.566,152.2,152.18,0.04437252]
["bitfinex-derivatives","SOLF0:USTF0",1749283960490,4.68051903,152.19,152.18,0.04437252]
["bitfinex-derivatives","SOLF0:USTF0",1749283960891,11.24681302,152.19,152.18,0.04437252]
["bitfinex-derivatives","SOLF0:USTF0",1749283961086,37.19963429,152.19,152.13,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283961391,131.01963429,152.18,152.12,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283961594,6.5679,152.16,152.12,10.19567907]
["bitfinex-derivatives","SOLF0:USTF0",1749283961785,4.67963429,152.15,152.12,10.19567907]
["bitfinex-derivatives","SOLF0:USTF0",1749283961981,4.67846263,152.14,152.12,10.19567907]
["bitfinex-derivatives","SOLF0:USTF0",1749283962179,0.04546879,152.15,152.12,10.19567907]
["bitfinex-derivatives","SOLF0:USTF0",1749283962378,4.67863442,152.14,152.12,10.19567907]
["bitfinex-derivatives","SOLF0:USTF0",1749283962596,4.66802618,152.13,152.12,10.19567907]
["bitfinex-derivatives","SOLF0:USTF0",1749283962890,0.04546879,152.15,152.13,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749283963188,4.66687189,152.14,152.12,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283963389,0.04546879,152.15,152.13,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749283963693,4.66429331,152.14,152.13,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749283964087,0.04546879,152.15,152.13,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749283964391,0.04546879,152.15,152.14,10.19497907]
["bitfinex-derivatives","SOLF0:USTF0",1749283964690,4.71058418,152.15,152.14,10.19497907]
["bitfinex-derivatives","SOLF0:USTF0",1749283965087,4.71045868,152.15,152.14,10.19497907]
["bitfinex-derivatives","SOLF0:USTF0",1749283965691,4.71084809,152.15,152.14,10.19497907]
["bitfinex-derivatives","SOLF0:USTF0",1749283966088,0.04546879,152.15,152.14,10.19497907]
["bitfinex-derivatives","SOLF0:USTF0",1749283966391,4.71052892,152.15,152.14,10.19497907]
["bitfinex-derivatives","SOLF0:USTF0",1749283966594,4.71052892,152.15,152.14,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283966796,4.71016895,152.15,152.14,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283967095,4.70989046,152.15,152.14,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283967295,0.04546879,152.15,152.14,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283967495,4.71001741,152.15,152.13,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749283967697,0.04546879,152.15,152.14,10.19497907]
["bitfinex-derivatives","SOLF0:USTF0",1749283967896,4.69426689,152.15,152.14,10.19497907]
["bitfinex-derivatives","SOLF0:USTF0",1749283968196,4.69416023,152.15,152.14,10.19497907]
["bitfinex-derivatives","SOLF0:USTF0",1749283968396,4.69416023,152.15,152.14,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283968990,4.69416023,152.15,152.13,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749283968991,4.69089945,152.15,152.13,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749283969187,0.04546879,152.15,152.14,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283969498,4.69077957,152.15,152.14,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283970591,4.6901305,152.15,152.14,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283970793,0.04546879,152.15,152.14,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283970992,4.68996697,152.15,152.14,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283971200,11.25806697,152.15,152.14,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283971398,4.68960518,152.15,152.14,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283971792,4.68960518,152.15,152.13,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283971999,4.64413639,152.14,152.13,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283972496,4.64956538,152.14,152.13,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283972696,4.64956677,152.14,152.13,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283972898,0.04546879,152.15,152.13,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283973098,4.64956677,152.14,152.13,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283973299,4.64945141,152.14,152.13,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283974302,4.64890599,152.14,152.13,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283974599,4.64878555,152.14,152.13,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283974902,4.64805276,152.14,152.13,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283976201,6.61356879,152.15,152.13,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283976397,4.64823236,152.14,152.13,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283976599,4.64819227,152.14,152.13,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283976799,4.64819227,152.14,152.13,10.19557907]
["bitfinex-derivatives","SOLF0:USTF0",1749283976999,4.64303516,152.14,152.13,10.19557907]
["bitfinex-derivatives","SOLF0:USTF0",1749283977702,4.64341238,152.14,152.13,10.19557907]
["bitfinex-derivatives","SOLF0:USTF0",1749283977892,4.64369783,152.14,152.13,10.19557907]
["bitfinex-derivatives","SOLF0:USTF0",1749283978096,0.04546879,152.15,152.13,10.19557907]
["bitfinex-derivatives","SOLF0:USTF0",1749283978297,4.64354277,152.14,152.13,10.19557907]
["bitfinex-derivatives","SOLF0:USTF0",1749283978498,0.04546879,152.15,152.13,10.19557907]
["bitfinex-derivatives","SOLF0:USTF0",1749283978795,4.64354378,152.14,152.13,10.19557907]
["bitfinex-derivatives","SOLF0:USTF0",1749283979405,4.64354378,152.14,152.13,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283979599,0.04546879,152.15,152.13,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283979905,4.64378478,152.14,152.13,10.19557907]
["bitfinex-derivatives","SOLF0:USTF0",1749283980102,0.04546879,152.15,152.13,10.19557907]
["bitfinex-derivatives","SOLF0:USTF0",1749283980302,0.04546879,152.15,152.13,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749283980501,4.64398602,152.14,152.13,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749283980700,4.64398602,152.14,152.13,10.19557907]
["bitfinex-derivatives","SOLF0:USTF0",1749283981708,4.64286728,152.14,152.13,10.19557907]
["bitfinex-derivatives","SOLF0:USTF0",1749283982302,0.04546879,152.15,152.13,10.19557907]
["bitfinex-derivatives","SOLF0:USTF0",1749283982502,4.64321051,152.14,152.13,10.19557907]
["bitfinex-derivatives","SOLF0:USTF0",1749283983006,4.66449,152.14,152.13,10.19557907]
["bitfinex-derivatives","SOLF0:USTF0",1749283983307,0.04546879,152.15,152.13,10.19557907]
["bitfinex-derivatives","SOLF0:USTF0",1749283983715,4.6705998,152.14,152.13,10.19557907]
["bitfinex-derivatives","SOLF0:USTF0",1749283983907,6.61366879,152.15,152.12,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749283984104,4.67101615,152.14,152.12,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749283984305,6.61366879,152.15,152.13,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283984501,4.67121261,152.14,152.13,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283984907,4.67121261,152.14,152.13,10.19557907]
["bitfinex-derivatives","SOLF0:USTF0",1749283985208,0.04546879,152.15,152.13,10.19557907]
["bitfinex-derivatives","SOLF0:USTF0",1749283985701,4.66858251,152.14,152.13,10.19557907]
["bitfinex-derivatives","SOLF0:USTF0",1749283986299,4.66858251,152.14,152.13,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283986910,4.66858251,152.14,152.13,10.19557907]
["bitfinex-derivatives","SOLF0:USTF0",1749283987109,4.67101964,152.14,152.13,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283987311,4.66647063,152.14,152.13,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283987511,4.66726327,152.14,152.13,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283987710,4.66726322,152.14,152.13,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283988510,4.66726322,152.14,152.13,10.19557907]
["bitfinex-derivatives","SOLF0:USTF0",1749283988711,4.66659482,152.14,152.13,10.19557907]
["bitfinex-derivatives","SOLF0:USTF0",1749283989209,4.66659482,152.14,152.13,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283989413,0.04546879,152.15,152.13,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283989712,4.66822481,152.14,152.13,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283990206,4.66748675,152.14,152.11,5.88647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283990407,4.66693347,152.13,152.11,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283990612,0.04546879,152.15,152.11,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283990613,6.5686,152.14,152.11,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283990804,4.66714859,152.13,152.11,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283991002,6.5686,152.14,152.11,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283991003,4.6670496,152.12,152.11,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283991215,4.66704724,152.12,152.11,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283991413,4.66704724,152.12,152.11,10.19637907]
["bitfinex-derivatives","SOLF0:USTF0",1749283991713,4.66720853,152.12,152.11,10.19637907]
["bitfinex-derivatives","SOLF0:USTF0",1749283992306,0.04546879,152.15,152.12,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749283992702,4.66805637,152.14,152.12,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749283992905,0.04546879,152.15,152.12,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749283993112,0.04546879,152.15,152.11,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283993307,4.67321066,152.14,152.11,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283993504,4.67321066,152.13,152.11,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283993706,4.67321066,152.12,152.11,10.19637907]
["bitfinex-derivatives","SOLF0:USTF0",1749283994008,4.67190222,152.12,152.11,3.62647907]
["bitfinex-derivatives","SOLF0:USTF0",1749283994410,6.61366879,152.15,152.12,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749283994609,4.67176727,152.14,152.12,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749283994810,4.67176727,152.13,152.12,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749283995816,6.61366879,152.15,152.12,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749283996010,11.24386452,152.14,152.11,10.19627907]
["bitfinex-derivatives","SOLF0:USTF0",1749283996216,4.6751932,152.13,152.11,10.19627907]
["bitfinex-derivatives","SOLF0:USTF0",1749283996411,4.67030182,152.12,152.11,10.19627907]
["bitfinex-derivatives","SOLF0:USTF0",1749283996614,4.67030181,152.12,152.11,10.19627907]
["bitfinex-derivatives","SOLF0:USTF0",1749283997514,4.67002397,152.12,152.11,10.19627907]
["bitfinex-derivatives","SOLF0:USTF0",1749283998009,38.97396879,152.15,152.11,10.19627907]
["bitfinex-derivatives","SOLF0:USTF0",1749283999012,38.97396879,152.15,152.12,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749283999216,4.66981294,152.14,152.13,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749283999518,38.97396879,152.15,152.13,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749283999815,4.6693888,152.14,152.13,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284000111,4.67178951,152.14,152.13,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284000316,32.40546879,152.15,152.13,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284000509,4.67100808,152.14,152.13,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284000708,32.40546879,152.15,152.13,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284000912,4.67123244,152.14,152.13,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284001213,32.40546879,152.15,152.13,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284001411,32.40546879,152.15,152.14,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284001612,37.07168914,152.15,152.14,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284001816,32.40546879,152.15,152.14,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284002215,37.07169013,152.15,152.14,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284002615,32.40546879,152.15,152.14,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284002810,37.07197923,152.15,152.14,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284003010,38.97356879,152.15,152.14,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284003712,43.64208295,152.15,152.14,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284003913,43.64208295,152.15,152.13,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284004114,4.66851416,152.14,152.13,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284004812,4.6672931,152.14,152.13,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284005116,4.66733338,152.14,152.13,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284005318,11.23583338,152.14,152.13,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284005615,6.5685,152.14,152.13,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284005806,11.23545258,152.14,152.13,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284006407,11.23537157,152.14,152.13,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284006613,11.23007252,152.14,152.13,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284007118,6.5685,152.14,152.13,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284007315,11.22636759,152.14,152.13,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284007516,11.22636793,152.14,152.13,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284007917,11.22343318,152.14,152.13,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284008111,6.5685,152.14,152.13,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284008311,11.22351799,152.14,152.13,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284008515,6.5685,152.14,152.13,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284008709,11.22318198,152.14,152.13,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284008915,32.40546879,152.15,152.13,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284009220,32.40546879,152.15,152.14,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284009412,37.06009502,152.15,152.14,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284009720,37.06009502,152.15,152.13,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284010020,4.65380416,152.14,152.13,0.49996716]
["bitfinex-derivatives","SOLF0:USTF0",1749284010207,4.65382748,152.14,152.13,0.49996716]
["bitfinex-derivatives","SOLF0:USTF0",1749284010411,4.65374735,152.14,152.13,0.49996716]
["bitfinex-derivatives","SOLF0:USTF0",1749284010606,38.97366879,152.15,152.13,0.49996716]
["bitfinex-derivatives","SOLF0:USTF0",1749284011019,4.65370004,152.14,152.13,0.49996716]
["bitfinex-derivatives","SOLF0:USTF0",1749284011913,38.97366879,152.15,152.13,0.49996716]
["bitfinex-derivatives","SOLF0:USTF0",1749284012422,32.40546879,152.15,152.13,0.49996716]
["bitfinex-derivatives","SOLF0:USTF0",1749284012616,4.66529535,152.14,152.13,0.49996716]
["bitfinex-derivatives","SOLF0:USTF0",1749284012814,32.40546879,152.15,152.13,0.49996716]
["bitfinex-derivatives","SOLF0:USTF0",1749284013012,4.66520909,152.14,152.13,0.49996716]
["bitfinex-derivatives","SOLF0:USTF0",1749284013219,32.40546879,152.15,152.13,0.49996716]
["bitfinex-derivatives","SOLF0:USTF0",1749284013521,4.65439052,152.14,152.13,7.06896716]
["bitfinex-derivatives","SOLF0:USTF0",1749284014023,4.65439052,152.14,152.13,0.49996716]
["bitfinex-derivatives","SOLF0:USTF0",1749284014319,4.65432357,152.14,152.13,0.49996716]
["bitfinex-derivatives","SOLF0:USTF0",1749284014616,38.97366879,152.15,152.13,0.49996716]
["bitfinex-derivatives","SOLF0:USTF0",1749284014823,4.65440433,152.14,152.13,0.49996716]
["bitfinex-derivatives","SOLF0:USTF0",1749284015123,4.65404643,152.14,152.13,0.49996716]
["bitfinex-derivatives","SOLF0:USTF0",1749284015419,4.65330287,152.14,152.13,0.49996716]
["bitfinex-derivatives","SOLF0:USTF0",1749284015620,38.97366879,152.15,152.13,0.49996716]
["bitfinex-derivatives","SOLF0:USTF0",1749284015921,38.97366879,152.15,152.14,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284016220,43.62859776,152.15,152.14,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284016521,37.06025714,152.15,152.13,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749284016721,32.40546879,152.15,152.14,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284016922,37.05506246,152.15,152.14,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284017111,37.05506241,152.15,152.14,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284017521,37.05532133,152.15,152.14,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284017723,37.05529464,152.15,152.14,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284018023,32.40546879,152.15,152.14,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284018722,37.05497798,152.15,152.14,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284019017,37.05180945,152.15,152.14,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284019416,37.05180941,152.15,152.14,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284019612,37.05195248,152.15,152.14,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284019919,32.40546879,152.15,152.14,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284020222,37.05222482,152.15,152.14,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284020526,37.05237389,152.15,152.14,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284020823,32.40546879,152.15,152.14,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284021024,37.05242913,152.15,152.14,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284021231,0.04546879,152.15,152.14,8.89057977]
["bitfinex-derivatives","SOLF0:USTF0",1749284021526,32.36,152.19,152.14,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284021827,32.36,152.19,152.17,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284022014,4.6587849,152.18,152.17,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284022223,4.65893671,152.18,152.17,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284022526,4.66012943,152.18,152.17,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284023624,4.66166394,152.18,152.17,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284023824,38.97150076,152.19,152.17,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284024128,4.66216345,152.18,152.17,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284025126,32.40500076,152.19,152.17,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284025624,4.66187296,152.18,152.17,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284025928,32.40500076,152.19,152.17,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284026130,4.6621708,152.18,152.16,0.04546879]
["bitfinex-derivatives","SOLF0:USTF0",1749284026322,4.6621708,152.17,152.16,2.36754856]
["bitfinex-derivatives","SOLF0:USTF0",1749284026526,4.6621708,152.17,152.16,0.04546879]
["bitfinex-derivatives","SOLF0:USTF0",1749284026831,4.66052972,152.17,152.16,0.04546879]
["bitfinex-derivatives","SOLF0:USTF0",1749284027017,4.6709356,152.17,152.16,0.04546879]
["bitfinex-derivatives","SOLF0:USTF0",1749284027221,2.32207977,152.18,152.16,0.01149145]
["bitfinex-derivatives","SOLF0:USTF0",1749284027421,4.67068331,152.17,152.16,0.01149145]
["bitfinex-derivatives","SOLF0:USTF0",1749284027719,11.23819983,152.17,152.16,0.01149145]
["bitfinex-derivatives","SOLF0:USTF0",1749284027923,4.67079983,152.17,152.16,2.33357122]
["bitfinex-derivatives","SOLF0:USTF0",1749284028321,4.67079983,152.17,152.16,8.90147122]
["bitfinex-derivatives","SOLF0:USTF0",1749284028526,0.04500076,152.19,152.16,2.33357122]
["bitfinex-derivatives","SOLF0:USTF0",1749284028729,0.25676,152.23,152.18,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284028922,0.25676,152.23,152.21,8.88757977]
["bitfinex-derivatives","SOLF0:USTF0",1749284029121,0.25676,152.23,152.22,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284029318,0.25676,152.23,152.16,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1749284029521,0.25676,152.23,152.21,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284029725,6.82166,152.23,152.21,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284029918,0.25676,152.23,152.21,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284030520,6.82166,152.23,152.21,2.32207977]
["bitfinex-derivatives","SOLF0:USTF0",1749284031229,6.82166,152.23,152.2,3.66893898]
["bitfinex-derivatives","SOLF0:USTF0",1749284032832,6.5649,152.23,152.2,3.66893898]
["bitfinex-derivatives","SOLF0:USTF0",1749284035131,32.30983568,152.24,152.2,3.66893898]
["bitfinex-derivatives","SOLF0:USTF0",1749284035736,6.5649,152.23,152.2,3.66893898]
["bitfinex-derivatives","SOLF0:USTF0",1749284038538,6.5649,152.23,152.2,0.04445263]
["bitfinex-derivatives","SOLF0:USTF0",1749284038739,6.5649,152.23,152.2,3.66893898]
["bitfinex-derivatives","SOLF0:USTF0",1749284040836,4.59739904,152.22,152.2,3.66893898]
["bitfinex-derivatives","SOLF0:USTF0",1749284041028,6.5649,152.23,152.2,3.66893898]
["bitfinex-derivatives","SOLF0:USTF0",1749284041434,4.59740103,152.22,152.2,3.66893898]
["bitfinex-derivatives","SOLF0:USTF0",1749284041633,4.59744159,152.21,152.2,3.66893898]
["bitfinex-derivatives","SOLF0:USTF0",1749284041836,6.5649,152.23,152.2,3.66893898]
["bitfinex-derivatives","SOLF0:USTF0",1749284042039,4.59744159,152.22,152.2,3.66893898]
["bitfinex-derivatives","SOLF0:USTF0",1749284042234,4.59741507,152.21,152.2,3.66893898]
["bitfinex-derivatives","SOLF0:USTF0",1749284043439,4.59735806,152.21,152.2,3.66893898]
["bitfinex-derivatives","SOLF0:USTF0",1749284043737,4.59734457,152.21,152.2,3.66893898]
["bitfinex-derivatives","SOLF0:USTF0",1749284043937,6.5653,152.22,152.2,3.66893898]
["bitfinex-derivatives","SOLF0:USTF0",1749284044139,32.30983568,152.24,152.2,3.66893898]
["bitfinex-derivatives","SOLF0:USTF0",1749284044140,11.16301465,152.21,152.2,3.66893898]
["bitfinex-derivatives","SOLF0:USTF0",1749284044332,11.16301465,152.21,152.2,0.04445263]
["bitfinex-derivatives","SOLF0:USTF0",1749284044533,11.16216658,152.21,152.2,0.04445263]
["bitfinex-derivatives","SOLF0:USTF0",1749284044733,6.5657,152.21,152.2,0.04445263]
["bitfinex-derivatives","SOLF0:USTF0",1749284045334,11.16148588,152.21,152.2,0.04445263]
["bitfinex-derivatives","SOLF0:USTF0",1749284045637,6.5654,152.22,152.2,0.04445263]
["bitfinex-derivatives","SOLF0:USTF0",1749284045940,4.59668299,152.21,152.2,0.04445263]
["bitfinex-derivatives","SOLF0:USTF0",1749284046141,6.5654,152.22,152.2,0.04445263]
["bitfinex-derivatives","SOLF0:USTF0",1749284046334,4.5970953,152.21,152.2,0.04445263]
["bitfinex-derivatives","SOLF0:USTF0",1749284046540,4.59713462,152.21,152.2,0.04445263]
["bitfinex-derivatives","SOLF0:USTF0",1749284046741,6.5654,152.22,152.2,0.04445263]
["bitfinex-derivatives","SOLF0:USTF0",1749284046939,6.5657,152.21,152.2,0.04445263]
["bitfinex-derivatives","SOLF0:USTF0",1749284047142,11.16004608,152.21,152.2,0.04445263]
["bitfinex-derivatives","SOLF0:USTF0",1749284047342,6.5657,152.21,152.2,0.04445263]
["bitfinex-derivatives","SOLF0:USTF0",1749284047539,11.14894061,152.21,152.2,0.04445263]
["bitfinex-derivatives","SOLF0:USTF0",1749284047738,11.14885449,152.21,152.2,0.04445263]
["bitfinex-derivatives","SOLF0:USTF0",1749284048345,6.5657,152.21,152.2,0.04445263]
["bitfinex-derivatives","SOLF0:USTF0",1749284048850,11.14948524,152.21,152.2,0.04445263]
["bitfinex-derivatives","SOLF0:USTF0",1749284049142,11.14178589,152.21,152.2,0.04445263]
["bitfinex-derivatives","SOLF0:USTF0",1749284049337,11.14354822,152.21,152.2,0.04445263]
["bitfinex-derivatives","SOLF0:USTF0",1749284049541,6.5668,152.19,152.16,3.62448635]
["bitfinex-derivatives","SOLF0:USTF0",1749284049742,4.57784599,152.18,152.16,3.62448635]
["bitfinex-derivatives","SOLF0:USTF0",1749284050043,4.57784599,152.17,152.16,3.62448635]
["bitfinex-derivatives","SOLF0:USTF0",1749284050243,4.57790287,152.17,152.15,10.19258635]
["bitfinex-derivatives","SOLF0:USTF0",1749284050445,4.57817015,152.16,152.15,3.62448635]
["bitfinex-derivatives","SOLF0:USTF0",1749284050634,0.04297472,152.18,152.15,3.62448635]
["bitfinex-derivatives","SOLF0:USTF0",1749284050839,4.57757317,152.17,152.15,3.62448635]
["bitfinex-derivatives","SOLF0:USTF0",1749284051038,4.57757317,152.16,152.15,3.62448635]
["bitfinex-derivatives","SOLF0:USTF0",1749284051245,4.57970533,152.16,152.15,3.62448635]
["bitfinex-derivatives","SOLF0:USTF0",1749284052046,4.58014722,152.16,152.15,3.62448635]
["bitfinex-derivatives","SOLF0:USTF0",1749284052244,6.61027472,152.18,152.15,3.62448635]
["bitfinex-derivatives","SOLF0:USTF0",1749284052538,6.61027472,152.18,152.15,10.19278635]
["bitfinex-derivatives","SOLF0:USTF0",1749284052748,4.56428061,152.17,152.15,3.62448635]
["bitfinex-derivatives","SOLF0:USTF0",1749284052944,4.56428061,152.16,152.15,3.62448635]
["bitfinex-derivatives","SOLF0:USTF0",1749284053147,4.56280073,152.16,152.15,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284053842,4.56321137,152.16,152.15,8.88916563]
["bitfinex-derivatives","SOLF0:USTF0",1749284054046,4.56318008,152.16,152.15,8.88916563]
["bitfinex-derivatives","SOLF0:USTF0",1749284054252,6.61027472,152.18,152.15,8.88916563]
["bitfinex-derivatives","SOLF0:USTF0",1749284054446,6.61027472,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284054648,11.17765063,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284054847,6.61027472,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284055046,11.17517248,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284055446,6.61027472,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284055846,11.17547332,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284056048,11.17547332,152.18,152.15,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749284056246,6.61027472,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284056444,11.17535456,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284056658,11.17569598,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284056849,6.61027472,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284057049,11.17562842,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284057251,6.61027472,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284057446,11.17578043,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284057651,4.60314243,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284058047,4.60297848,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284058346,0.04297472,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284058752,4.6027814,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284059047,4.6026964,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284059646,4.6026964,152.18,152.17,8.88826563]
["bitfinex-derivatives","SOLF0:USTF0",1749284059846,4.60294394,152.18,152.17,8.88826563]
["bitfinex-derivatives","SOLF0:USTF0",1749284060054,4.60321964,152.18,152.17,8.88826563]
["bitfinex-derivatives","SOLF0:USTF0",1749284060447,4.60319865,152.18,152.17,8.88826563]
["bitfinex-derivatives","SOLF0:USTF0",1749284061146,4.60335949,152.18,152.17,8.88826563]
["bitfinex-derivatives","SOLF0:USTF0",1749284061549,4.60288785,152.18,152.17,8.88826563]
["bitfinex-derivatives","SOLF0:USTF0",1749284062053,4.60719817,152.18,152.17,8.88826563]
["bitfinex-derivatives","SOLF0:USTF0",1749284062252,0.04297472,152.18,152.17,8.88826563]
["bitfinex-derivatives","SOLF0:USTF0",1749284062553,4.60731501,152.18,152.17,8.88826563]
["bitfinex-derivatives","SOLF0:USTF0",1749284062744,4.61806817,152.18,152.17,8.88826563]
["bitfinex-derivatives","SOLF0:USTF0",1749284062950,4.61806919,152.18,152.17,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749284063251,4.61818424,152.18,152.17,8.88826563]
["bitfinex-derivatives","SOLF0:USTF0",1749284063446,4.61800227,152.18,152.17,8.88826563]
["bitfinex-derivatives","SOLF0:USTF0",1749284064354,0.04297472,152.18,152.17,8.88826563]
["bitfinex-derivatives","SOLF0:USTF0",1749284064552,4.61714447,152.18,152.17,8.88826563]
["bitfinex-derivatives","SOLF0:USTF0",1749284064855,4.61715567,152.18,152.17,8.88826563]
["bitfinex-derivatives","SOLF0:USTF0",1749284065255,0.04297472,152.18,152.17,8.88826563]
["bitfinex-derivatives","SOLF0:USTF0",1749284065454,4.61719504,152.18,152.17,8.88826563]
["bitfinex-derivatives","SOLF0:USTF0",1749284065758,4.6174241,152.18,152.17,8.88826563]
["bitfinex-derivatives","SOLF0:USTF0",1749284065954,0.04297472,152.18,152.17,8.88826563]
["bitfinex-derivatives","SOLF0:USTF0",1749284066257,4.61274406,152.18,152.17,8.88826563]
["bitfinex-derivatives","SOLF0:USTF0",1749284066455,4.61167963,152.18,152.17,8.88826563]
["bitfinex-derivatives","SOLF0:USTF0",1749284066649,4.61059959,152.18,152.17,8.88826563]
["bitfinex-derivatives","SOLF0:USTF0",1749284066845,4.6105771,152.18,152.17,8.88826563]
["bitfinex-derivatives","SOLF0:USTF0",1749284067052,4.61003568,152.18,152.17,8.88826563]
["bitfinex-derivatives","SOLF0:USTF0",1749284067253,4.60969368,152.18,152.17,8.88826563]
["bitfinex-derivatives","SOLF0:USTF0",1749284067453,0.04297472,152.18,152.17,8.88826563]
["bitfinex-derivatives","SOLF0:USTF0",1749284067656,4.59906459,152.18,152.17,8.88826563]
["bitfinex-derivatives","SOLF0:USTF0",1749284067856,4.59957251,152.18,152.17,8.88826563]
["bitfinex-derivatives","SOLF0:USTF0",1749284068159,0.04297472,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284068559,4.60018536,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284068858,0.04297472,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284069059,4.60052354,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284069259,0.04297472,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284069461,4.60052354,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284069662,0.04297472,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284069863,4.60057504,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284070764,4.60054253,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284071064,4.59026125,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284071261,0.04297472,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284071461,4.59373543,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284071665,0.04297472,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284071866,4.59234753,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284072365,4.59228777,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284072558,0.04297472,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284072754,4.59241438,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284073067,4.5978419,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284073458,4.59780264,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284073663,4.59780264,152.18,152.14,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749284073873,0.04297472,152.18,152.16,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284074173,4.55451201,152.17,152.16,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284074369,0.04297472,152.18,152.16,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284074677,4.55330846,152.17,152.14,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749284074974,0.04297472,152.18,152.16,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284075174,0.04297472,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284075376,11.16338318,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284075869,4.59628318,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284076075,4.59639273,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284077270,4.59631747,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284077474,0.04297472,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284077775,4.59643148,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284077977,0.04297472,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284078174,4.58592395,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284078374,0.04297472,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284078672,0.04297472,152.18,152.17,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749284078976,4.58598861,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284079475,0.04297472,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284079679,4.58401435,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284079876,0.04297472,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284080078,4.58518685,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284080274,0.04297472,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284080977,4.58468668,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284081166,4.58482198,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284081369,0.04297472,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284082565,4.58662081,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284082769,4.58641586,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284083276,4.59185738,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284083472,0.04297472,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284083673,4.60320764,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284083977,4.60317028,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284084174,4.60319289,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284084374,0.04297472,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284084575,4.60306152,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284084774,0.04297472,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284084974,4.60313671,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284085174,0.04297472,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284085374,4.60290847,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284085577,0.04297472,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284085878,4.6028962,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284086179,4.6030672,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284086376,4.60321203,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284086581,4.60300673,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284086777,4.60300704,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284087079,4.60306251,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284087274,4.60317598,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284087476,4.60332955,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284087674,4.60344508,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284087871,4.60342224,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284088380,4.60842941,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284088676,0.04297472,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284088978,4.60813036,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284089177,4.60826503,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284089384,4.60838019,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284089677,4.60835833,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284089877,4.60848813,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284090073,0.04297472,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284090279,4.60861396,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284090471,0.04297472,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284090867,4.60977289,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284091076,4.609732,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284091278,4.60749045,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284091773,0.04297472,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284092874,4.61306616,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284093074,4.61306616,152.18,152.14,6.12573351]
["bitfinex-derivatives","SOLF0:USTF0",1749284093274,0.04297472,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284093476,4.61297888,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284093675,4.61307167,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284093973,4.61307938,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284094370,4.61304483,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284094573,0.04297472,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284094876,11.17973114,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284095079,11.1796743,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284095273,6.60977472,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284095480,4.61260515,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284095875,0.04297472,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284096274,4.61248238,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284096472,4.6123687,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284096674,4.6123687,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284096979,0.04297472,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284097181,4.61256963,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284097388,4.61257061,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284097680,0.04297472,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284097876,4.60106695,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284098082,4.60105437,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284098279,4.60095126,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284098477,0.04297472,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284098783,4.60085731,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284098979,0.04297472,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284099176,4.60085752,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284099374,0.04297472,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284099779,4.60048827,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284099976,0.04297472,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284100183,11.16703967,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284100481,11.16688523,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284100674,6.60977472,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284100875,11.16688402,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284101182,0.04297472,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284101378,4.59951713,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284101780,4.60492515,152.18,152.17,8.88806563]
["bitfinex-derivatives","SOLF0:USTF0",1749284101983,4.56189163,152.18,152.17,5.3677755]
["bitfinex-derivatives","SOLF0:USTF0",1749284102185,4.56306323,152.18,152.17,5.36769035]
["bitfinex-derivatives","SOLF0:USTF0",1749284102380,32.22,152.23,152.19,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1749284102574,32.22,152.23,152.21,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284102787,6.5651,152.22,152.21,0.58415372]
["bitfinex-derivatives","SOLF0:USTF0",1749284102986,6.5651,152.22,152.2,0.04861593]
["bitfinex-derivatives","SOLF0:USTF0",1749284103182,6.5651,152.22,152.2,2.36948156]
["bitfinex-derivatives","SOLF0:USTF0",1749284103784,6.5651,152.22,152.2,0.04861593]
["bitfinex-derivatives","SOLF0:USTF0",1749284103982,6.5655,152.21,152.2,2.36948156]
["bitfinex-derivatives","SOLF0:USTF0",1749284104781,6.5652,152.22,152.2,2.36948156]
["bitfinex-derivatives","SOLF0:USTF0",1749284106882,38.83159642,152.23,152.2,2.36948156]
["bitfinex-derivatives","SOLF0:USTF0",1749284107080,32.26679642,152.23,152.2,2.36948156]
["bitfinex-derivatives","SOLF0:USTF0",1749284107585,6.5654,152.22,152.2,2.36948156]
["bitfinex-derivatives","SOLF0:USTF0",1749284112893,38.83159642,152.23,152.2,2.36948156]
["bitfinex-derivatives","SOLF0:USTF0",1749284113091,38.83159642,152.23,152.21,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284113992,32.26679642,152.23,152.21,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284114492,0.04679642,152.23,152.22,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284114791,4.52192068,152.23,152.22,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284114996,4.52173976,152.23,152.2,2.36948156]
["bitfinex-derivatives","SOLF0:USTF0",1749284115291,4.47494334,152.22,152.2,2.36948156]
["bitfinex-derivatives","SOLF0:USTF0",1749284115493,4.47494334,152.21,152.2,2.36948156]
["bitfinex-derivatives","SOLF0:USTF0",1749284115892,6.5654,152.22,152.2,2.36948156]
["bitfinex-derivatives","SOLF0:USTF0",1749284116190,4.47415252,152.21,152.2,2.36948156]
["bitfinex-derivatives","SOLF0:USTF0",1749284116391,11.03965252,152.21,152.2,2.36948156]
["bitfinex-derivatives","SOLF0:USTF0",1749284116593,6.5655,152.21,152.2,2.36948156]
["bitfinex-derivatives","SOLF0:USTF0",1749284116793,11.04049429,152.21,152.2,2.36948156]
["bitfinex-derivatives","SOLF0:USTF0",1749284117790,6.5655,152.21,152.2,2.36948156]
["bitfinex-derivatives","SOLF0:USTF0",1749284117996,11.04627846,152.21,152.2,2.36948156]
["bitfinex-derivatives","SOLF0:USTF0",1749284118193,11.04639195,152.21,152.2,2.36948156]
["bitfinex-derivatives","SOLF0:USTF0",1749284118393,11.04616698,152.21,152.2,2.36948156]
["bitfinex-derivatives","SOLF0:USTF0",1749284118590,11.04631595,152.21,152.2,2.36948156]
["bitfinex-derivatives","SOLF0:USTF0",1749284119592,6.5655,152.21,152.2,2.36948156]
["bitfinex-derivatives","SOLF0:USTF0",1749284119900,11.04716279,152.21,152.2,2.36948156]
["bitfinex-derivatives","SOLF0:USTF0",1749284120193,6.5655,152.21,152.2,2.36948156]
["bitfinex-derivatives","SOLF0:USTF0",1749284120392,11.04697332,152.21,152.2,2.36948156]
["bitfinex-derivatives","SOLF0:USTF0",1749284120698,11.04719726,152.21,152.2,2.36948156]
["bitfinex-derivatives","SOLF0:USTF0",1749284121294,11.03771551,152.21,152.2,2.36948156]
["bitfinex-derivatives","SOLF0:USTF0",1749284121597,11.03767668,152.21,152.2,2.36948156]
["bitfinex-derivatives","SOLF0:USTF0",1749284122996,11.03033309,152.21,152.2,2.36948156]
["bitfinex-derivatives","SOLF0:USTF0",1749284123198,11.03033432,152.21,152.2,2.36948156]
["bitfinex-derivatives","SOLF0:USTF0",1749284123394,6.5655,152.21,152.2,2.36948156]
["bitfinex-derivatives","SOLF0:USTF0",1749284123700,11.03206546,152.21,152.2,2.36948156]
["bitfinex-derivatives","SOLF0:USTF0",1749284123885,6.5653,152.22,152.2,2.36948156]
["bitfinex-derivatives","SOLF0:USTF0",1749284124088,6.5653,152.22,152.21,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284124393,11.03223889,152.22,152.21,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284124599,6.5653,152.22,152.21,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284124788,11.0322882,152.22,152.21,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284124994,11.03153341,152.22,152.21,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284125191,6.5655,152.21,152.2,0.04861593]
["bitfinex-derivatives","SOLF0:USTF0",1749284125390,6.5655,152.21,152.2,2.36948156]
["bitfinex-derivatives","SOLF0:USTF0",1749284125698,4.46574101,152.21,152.2,2.36948156]
["bitfinex-derivatives","SOLF0:USTF0",1749284126200,4.46571458,152.21,152.2,2.36948156]
["bitfinex-derivatives","SOLF0:USTF0",1749284126401,4.47633628,152.21,152.2,2.36948156]
["bitfinex-derivatives","SOLF0:USTF0",1749284126790,6.5655,152.21,152.2,0.04861593]
["bitfinex-derivatives","SOLF0:USTF0",1749284126991,6.5655,152.21,152.2,2.36948156]
["bitfinex-derivatives","SOLF0:USTF0",1749284127193,11.04016033,152.21,152.2,2.36948156]
["bitfinex-derivatives","SOLF0:USTF0",1749284127394,11.04014527,152.21,152.2,0.04861593]
["bitfinex-derivatives","SOLF0:USTF0",1749284127597,11.03991248,152.21,152.2,0.04861593]
["bitfinex-derivatives","SOLF0:USTF0",1749284127796,11.039853,152.21,152.2,0.04861593]
["bitfinex-derivatives","SOLF0:USTF0",1749284128401,6.5655,152.21,152.2,0.04861593]
["bitfinex-derivatives","SOLF0:USTF0",1749284128701,11.03868051,152.21,152.2,0.04861593]
["bitfinex-derivatives","SOLF0:USTF0",1749284129299,8.88636563,152.21,152.2,0.04861593]
["bitfinex-derivatives","SOLF0:USTF0",1749284129506,6.5664,152.19,152.18,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284129692,11.03887999,152.19,152.18,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284130599,11.03886635,152.19,152.18,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284130804,4.47246635,152.19,152.16,8.46870091]
["bitfinex-derivatives","SOLF0:USTF0",1749284131007,4.47218351,152.18,152.16,8.46870091]
["bitfinex-derivatives","SOLF0:USTF0",1749284131195,34.58485537,152.19,152.16,8.46870091]
["bitfinex-derivatives","SOLF0:USTF0",1749284131395,6.5672,152.17,152.16,8.46870091]
["bitfinex-derivatives","SOLF0:USTF0",1749284131705,11.03864506,152.17,152.16,8.46870091]
["bitfinex-derivatives","SOLF0:USTF0",1749284131902,11.03867086,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284132102,11.03851199,152.17,152.16,8.46870091]
["bitfinex-derivatives","SOLF0:USTF0",1749284132406,11.02870881,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284132607,11.02924066,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284132806,11.02932301,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284132994,11.02875843,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284133200,11.0287807,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284133503,11.02845351,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284133804,11.02862111,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284134005,11.02180447,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284134206,6.5672,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284134502,11.02189712,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284134706,6.5672,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284134899,11.02038632,152.17,152.16,8.46870091]
["bitfinex-derivatives","SOLF0:USTF0",1749284135094,11.02139431,152.17,152.16,8.46870091]
["bitfinex-derivatives","SOLF0:USTF0",1749284135397,11.02144369,152.17,152.16,8.46870091]
["bitfinex-derivatives","SOLF0:USTF0",1749284135605,11.02253422,152.17,152.16,8.46870091]
["bitfinex-derivatives","SOLF0:USTF0",1749284135801,11.02259866,152.17,152.16,8.46870091]
["bitfinex-derivatives","SOLF0:USTF0",1749284136005,6.5672,152.17,152.16,8.46870091]
["bitfinex-derivatives","SOLF0:USTF0",1749284136203,11.02505089,152.17,152.16,8.46870091]
["bitfinex-derivatives","SOLF0:USTF0",1749284136394,6.5672,152.17,152.16,8.46870091]
["bitfinex-derivatives","SOLF0:USTF0",1749284136596,11.02515173,152.17,152.16,8.46870091]
["bitfinex-derivatives","SOLF0:USTF0",1749284137000,11.02515179,152.17,152.16,8.46870091]
["bitfinex-derivatives","SOLF0:USTF0",1749284137304,6.5672,152.17,152.16,8.46870091]
["bitfinex-derivatives","SOLF0:USTF0",1749284137699,11.01907626,152.17,152.16,8.46870091]
["bitfinex-derivatives","SOLF0:USTF0",1749284138603,6.5672,152.17,152.16,8.46870091]
["bitfinex-derivatives","SOLF0:USTF0",1749284139005,11.01878772,152.17,152.16,8.46870091]
["bitfinex-derivatives","SOLF0:USTF0",1749284139206,6.5672,152.17,152.16,8.46870091]
["bitfinex-derivatives","SOLF0:USTF0",1749284139402,11.01888108,152.17,152.16,8.46870091]
["bitfinex-derivatives","SOLF0:USTF0",1749284140010,6.5672,152.17,152.16,8.46870091]
["bitfinex-derivatives","SOLF0:USTF0",1749284140211,11.01354575,152.17,152.16,8.46870091]
["bitfinex-derivatives","SOLF0:USTF0",1749284140514,6.5672,152.17,152.16,8.46870091]
["bitfinex-derivatives","SOLF0:USTF0",1749284140710,11.01357225,152.17,152.16,8.46870091]
["bitfinex-derivatives","SOLF0:USTF0",1749284140909,11.01379102,152.17,152.16,8.46870091]
["bitfinex-derivatives","SOLF0:USTF0",1749284141105,11.01371629,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284141313,11.01305595,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284141505,6.5672,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284141710,11.01297937,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284142111,11.0125517,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284142307,6.5672,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284142511,11.01256874,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284142710,6.5672,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284142905,11.00737461,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284143110,11.00738729,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284143311,11.00548642,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284143710,11.00554791,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284143917,6.5672,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284144218,11.00547454,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284144510,6.5672,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284145614,11.0002649,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284146017,6.5672,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284146216,11.0002649,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284146812,11.0053169,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284147316,11.0054475,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284147517,11.0053646,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284147817,11.00528766,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284148214,11.00528457,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284148717,11.00497182,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284148917,6.5672,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284149411,11.00519177,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284149615,11.00512934,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284149813,11.00509883,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284150115,11.00521059,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284150314,11.0055539,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284150915,6.5672,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284151114,11.00531325,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284151512,6.5672,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284151713,11.00545531,152.17,152.16,6.14783528]
["bitfinex-derivatives","SOLF0:USTF0",1749284151912,8.88806563,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284152518,13.31975204,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284152715,8.88806563,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284152916,13.31967876,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284153115,8.88806563,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284153316,13.3194447,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284153513,13.31932999,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284153711,13.31911753,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284154018,13.3190978,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284154216,13.31906108,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284154519,13.31913902,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284155320,8.88806563,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284155620,13.31860179,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284155818,8.88806563,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284156014,13.31863513,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284156211,8.88806563,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284156519,13.31864313,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284157318,13.3036409,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284157522,8.88806563,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284157824,13.30376625,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284158825,13.30363,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284159025,8.88806563,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284159723,13.30338679,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284159923,4.41532116,152.17,152.16,3.79452935]
["bitfinex-derivatives","SOLF0:USTF0",1749284160221,130.39601604,152.17,152.16,3.79452935]
["bitfinex-derivatives","SOLF0:USTF0",1749284160920,125.98,152.17,152.16,3.79452935]
["bitfinex-derivatives","SOLF0:USTF0",1749284161122,130.39732827,152.17,152.16,3.79452935]
["bitfinex-derivatives","SOLF0:USTF0",1749284161321,130.39733023,152.17,152.16,3.79452935]
["bitfinex-derivatives","SOLF0:USTF0",1749284161517,130.39711029,152.17,152.16,3.79452935]
["bitfinex-derivatives","SOLF0:USTF0",1749284162514,130.39618017,152.17,152.16,3.79452935]
["bitfinex-derivatives","SOLF0:USTF0",1749284162718,130.39666201,152.17,152.16,3.79452935]
["bitfinex-derivatives","SOLF0:USTF0",1749284163015,130.39668489,152.17,152.16,3.79452935]
["bitfinex-derivatives","SOLF0:USTF0",1749284163627,136.96388489,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284163919,136.96388489,152.17,152.16,3.79452935]
["bitfinex-derivatives","SOLF0:USTF0",1749284164125,136.9678703,152.17,152.16,3.79452935]
["bitfinex-derivatives","SOLF0:USTF0",1749284164427,136.9678703,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284164823,136.96715929,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284165425,139.28802492,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284166124,139.28698226,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284166330,139.28762147,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284166621,132.5472,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284166828,136.97249716,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284167027,136.97031817,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284167825,136.97042875,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284168025,132.5472,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284168328,136.97029464,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284169725,134.86806563,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284169928,139.29098137,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284170129,139.29100894,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284170430,139.29100993,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284171325,32.26398974,152.19,152.16,3.79452935]
["bitfinex-derivatives","SOLF0:USTF0",1749284171326,32.22,152.18,152.16,3.79452935]
["bitfinex-derivatives","SOLF0:USTF0",1749284171531,32.22,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284171734,36.64432988,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284171932,32.22,152.18,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284172333,43.2111803,152.18,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284172635,4.4243803,152.17,152.16,3.79452935]
["bitfinex-derivatives","SOLF0:USTF0",1749284173536,4.4206473,152.17,152.16,3.79452935]
["bitfinex-derivatives","SOLF0:USTF0",1749284174031,4.4206902,152.17,152.16,3.79452935]
["bitfinex-derivatives","SOLF0:USTF0",1749284174230,4.42070569,152.17,152.16,3.79452935]
["bitfinex-derivatives","SOLF0:USTF0",1749284174930,38.7868,152.18,152.16,3.79452935]
["bitfinex-derivatives","SOLF0:USTF0",1749284175130,4.41315065,152.17,152.16,3.79452935]
["bitfinex-derivatives","SOLF0:USTF0",1749284175331,10.98019915,152.17,152.16,3.79452935]
["bitfinex-derivatives","SOLF0:USTF0",1749284175531,6.5672,152.17,152.16,3.79452935]
["bitfinex-derivatives","SOLF0:USTF0",1749284176037,10.98010299,152.17,152.16,3.79452935]
["bitfinex-derivatives","SOLF0:USTF0",1749284176333,10.98010299,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284176930,11.00246731,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284177438,11.00255862,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284177733,11.01840745,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284178730,6.5672,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284178932,11.02322274,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284179131,11.02330736,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284179337,6.5672,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284179537,11.02348411,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284179740,8.88806563,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284179940,13.34424209,152.17,152.16,1.47366372]
["bitfinex-derivatives","SOLF0:USTF0",1749284180340,13.34424209,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284180633,4.45617646,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284180840,4.45713159,152.17,152.16,2.32092935]
["bitfinex-derivatives","SOLF0:USTF0",1749284181034,32.26398974,152.19,152.16,2.32092935]
["bitfinex-derivatives","SOLF0:USTF0",1749284181234,32.26398974,152.19,152.18,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284184542,32.26398974,152.19,152.17,2.32086563]
["bitfinex-derivatives","SOLF0:USTF0",1749284184843,32.26398974,152.19,152.16,2.32092935]
["bitfinex-derivatives","SOLF0:USTF0",1749284186345,6.5668,152.18,152.16,2.32092935]
["bitfinex-derivatives","SOLF0:USTF0",1749284187947,6.5672,152.17,152.16,2.32092935]
["bitfinex-derivatives","SOLF0:USTF0",1749284192148,6.5672,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284192541,8.88806563,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284193047,13.39994027,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284193241,6.5672,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284193552,11.07894003,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284193744,11.07887578,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284194344,11.07434268,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284194852,11.07430016,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284195051,6.5672,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284195245,11.07432597,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284195640,11.07454907,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284195848,4.50734907,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284196249,4.50889016,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284196446,4.50849549,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284196845,32.22,152.18,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284197046,4.50866597,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284197243,38.7871,152.18,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284197446,4.50866398,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284198153,38.7871,152.18,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284198653,4.49293718,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284198851,4.4927146,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284199252,4.49252631,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284199447,4.49263821,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284199649,11.05983821,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284199955,11.05063284,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284200255,6.5672,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284200445,11.05075386,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284201851,11.05184337,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284202553,11.0631052,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284202748,6.5672,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284202943,11.0630237,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284203154,11.06400025,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284203759,11.06423693,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284204056,11.0641642,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284204550,11.06426177,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284204744,11.06459553,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284205957,6.5672,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284206551,11.06462881,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284207254,11.0642874,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284207456,11.06430562,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284207750,4.49692251,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284207960,4.49702283,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284208450,4.4971608,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284208656,11.06360945,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284208956,6.5672,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284209158,11.06279926,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284209357,11.06278656,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284210059,11.06269492,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284211054,6.5672,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284211361,11.06299579,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284211861,6.5672,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284212061,11.06269441,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284213260,11.07487271,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284213457,6.5672,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284213756,11.07497357,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284213963,4.51222331,152.17,152.16,3.62837507]
["bitfinex-derivatives","SOLF0:USTF0",1749284214664,4.51302745,152.17,152.16,3.62837507]
["bitfinex-derivatives","SOLF0:USTF0",1749284214961,32.22,152.18,152.16,3.62837507]
["bitfinex-derivatives","SOLF0:USTF0",1749284215166,4.51296294,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284215359,4.51296294,152.17,152.16,2.32068217]
["bitfinex-derivatives","SOLF0:USTF0",1749284215559,4.51299358,152.17,152.16,2.32068217]
["bitfinex-derivatives","SOLF0:USTF0",1749284216067,4.51479764,152.17,152.16,2.32068217]
["bitfinex-derivatives","SOLF0:USTF0",1749284216260,38.7871,152.18,152.16,2.32068217]
["bitfinex-derivatives","SOLF0:USTF0",1749284216465,38.7871,152.18,152.17,2.32061845]
["bitfinex-derivatives","SOLF0:USTF0",1749284216664,43.29988839,152.18,152.17,2.32061845]
["bitfinex-derivatives","SOLF0:USTF0",1749284216863,43.29989152,152.18,152.17,2.32061845]
["bitfinex-derivatives","SOLF0:USTF0",1749284217158,43.29972877,152.18,152.16,3.62601684]
["bitfinex-derivatives","SOLF0:USTF0",1749284217364,4.51275065,152.17,152.16,3.62601684]
["bitfinex-derivatives","SOLF0:USTF0",1749284218468,4.52280352,152.17,152.16,3.62601684]
["bitfinex-derivatives","SOLF0:USTF0",1749284218767,38.7871,152.18,152.16,3.62601684]
["bitfinex-derivatives","SOLF0:USTF0",1749284218962,4.5228342,152.17,152.16,3.62601684]
["bitfinex-derivatives","SOLF0:USTF0",1749284219969,4.52667523,152.17,152.16,10.19371684]
["bitfinex-derivatives","SOLF0:USTF0",1749284220171,4.52667631,152.17,152.16,10.19371684]
["bitfinex-derivatives","SOLF0:USTF0",1749284220474,0.04398974,152.19,152.18,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749284220673,0.04398974,152.19,152.18,10.19275312]
["bitfinex-derivatives","SOLF0:USTF0",1749284220868,32.3,152.21,152.18,3.62595312]
["bitfinex-derivatives","SOLF0:USTF0",1749284221068,32.3,152.21,152.2,3.62595312]
["bitfinex-derivatives","SOLF0:USTF0",1749284221268,410.76,152.24,152.2,3.62595312]
["bitfinex-derivatives","SOLF0:USTF0",1749284221568,32.3,152.24,152.2,10.19155312]
["bitfinex-derivatives","SOLF0:USTF0",1749284221774,32.34912884,152.24,152.2,10.24143357]
["bitfinex-derivatives","SOLF0:USTF0",1749284222765,32.34912884,152.24,152.21,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749284222968,32.34912884,152.24,152.22,3.62595312]
["bitfinex-derivatives","SOLF0:USTF0",1749284223377,38.91342884,152.24,152.22,3.62595312]
["bitfinex-derivatives","SOLF0:USTF0",1749284230276,32.34912884,152.24,152.22,3.62595312]
["bitfinex-derivatives","SOLF0:USTF0",1749284231274,38.91342884,152.24,152.22,3.62595312]
["bitfinex-derivatives","SOLF0:USTF0",1749284232478,4.49280632,152.23,152.22,3.62595312]
["bitfinex-derivatives","SOLF0:USTF0",1749284233171,4.49284383,152.23,152.22,3.62595312]
["bitfinex-derivatives","SOLF0:USTF0",1749284233670,4.48677777,152.23,152.22,3.62595312]
["bitfinex-derivatives","SOLF0:USTF0",1749284233875,38.91342884,152.24,152.22,3.62595312]
["bitfinex-derivatives","SOLF0:USTF0",1749284234078,4.48677777,152.23,152.22,3.62595312]
["bitfinex-derivatives","SOLF0:USTF0",1749284234478,4.48673909,152.23,152.22,3.62595312]
["bitfinex-derivatives","SOLF0:USTF0",1749284234678,38.91342884,152.24,152.22,3.62595312]
["bitfinex-derivatives","SOLF0:USTF0",1749284234979,4.48647704,152.23,152.22,3.62595312]
["bitfinex-derivatives","SOLF0:USTF0",1749284235179,4.48636535,152.23,152.22,3.62595312]
["bitfinex-derivatives","SOLF0:USTF0",1749284235670,4.482657,152.23,152.22,3.62595312]
["bitfinex-derivatives","SOLF0:USTF0",1749284235876,4.48269591,152.23,152.22,3.62595312]
["bitfinex-derivatives","SOLF0:USTF0",1749284236079,4.4826736,152.23,152.22,3.62595312]
["bitfinex-derivatives","SOLF0:USTF0",1749284236279,4.48267424,152.23,152.22,3.62595312]
["bitfinex-derivatives","SOLF0:USTF0",1749284237080,38.91342884,152.24,152.22,3.62595312]
["bitfinex-derivatives","SOLF0:USTF0",1749284237279,4.48139519,152.23,152.22,3.62595312]
["bitfinex-derivatives","SOLF0:USTF0",1749284237580,4.48061832,152.23,152.22,3.62595312]
["bitfinex-derivatives","SOLF0:USTF0",1749284237981,4.4806741,152.23,152.22,3.62595312]
["bitfinex-derivatives","SOLF0:USTF0",1749284238984,4.48226839,152.23,152.22,3.62595312]
["bitfinex-derivatives","SOLF0:USTF0",1749284239182,4.48230022,152.23,152.22,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284239382,32.34912884,152.24,152.22,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284239581,32.34912884,152.24,152.23,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284239786,36.83179304,152.24,152.23,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284239980,36.83179404,152.24,152.23,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284240885,43.39862494,152.24,152.23,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284241186,43.39884931,152.24,152.23,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284241484,32.34912884,152.24,152.23,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284241674,36.83570611,152.24,152.23,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284241879,38.91332884,152.24,152.23,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284242187,4.54067219,152.24,152.23,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284242387,0.04912884,152.24,152.23,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284243085,0.04912884,152.24,152.23,8.88367486]
["bitfinex-derivatives","SOLF0:USTF0",1749284244082,4.5428113,152.24,152.23,8.88367486]
["bitfinex-derivatives","SOLF0:USTF0",1749284244282,0.04912884,152.24,152.23,8.88367486]
["bitfinex-derivatives","SOLF0:USTF0",1749284244486,4.5447922,152.24,152.23,8.88367486]
["bitfinex-derivatives","SOLF0:USTF0",1749284244683,0.04912884,152.24,152.23,8.88367486]
["bitfinex-derivatives","SOLF0:USTF0",1749284244884,4.5447922,152.24,152.23,8.88367486]
["bitfinex-derivatives","SOLF0:USTF0",1749284245086,0.04912884,152.24,152.23,8.88367486]
["bitfinex-derivatives","SOLF0:USTF0",1749284245286,0.04912884,152.24,152.23,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284245782,4.5447922,152.24,152.23,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284246291,0.04912884,152.24,152.23,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284246991,0.04912884,152.24,152.23,8.88367486]
["bitfinex-derivatives","SOLF0:USTF0",1749284249996,32.2,152.27,152.25,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749284250182,32.2,152.27,152.26,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284250799,36.70682901,152.27,152.26,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284251294,32.2,152.27,152.26,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284251491,36.70717099,152.27,152.26,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284251993,36.71391811,152.27,152.26,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284253593,43.27681811,152.27,152.26,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284254693,38.7629,152.27,152.26,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284255394,43.27612922,152.27,152.26,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284255790,43.27991685,152.27,152.26,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284256594,43.28049048,152.27,152.26,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284256795,38.7629,152.27,152.26,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284256994,43.28036236,152.27,152.26,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284257197,43.28008901,152.27,152.26,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284257398,38.7629,152.27,152.26,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284257700,43.28007037,152.27,152.26,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284258190,36.71717037,152.27,152.26,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284258392,36.7200077,152.27,152.26,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284258586,32.2,152.27,152.26,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284258992,36.72017255,152.27,152.26,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284259493,4.52017255,152.27,152.26,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284259888,6.61113146,152.28,152.26,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284260093,6.61113146,152.28,152.27,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284260294,11.12995075,152.28,152.27,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284260496,11.12992691,152.28,152.27,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284260689,6.61113146,152.28,152.27,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284261201,11.12992759,152.28,152.27,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284261794,11.13164392,152.28,152.27,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284262100,11.13691764,152.28,152.27,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284263302,6.61113146,152.28,152.27,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284263597,11.13790942,152.28,152.25,0.04163101]
["bitfinex-derivatives","SOLF0:USTF0",1749284263792,4.52677796,152.27,152.26,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284263991,4.5258425,152.27,152.26,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284264196,0.04853146,152.28,152.26,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284264396,4.52979248,152.27,152.26,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284264801,11.09269248,152.27,152.26,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284264998,6.84886734,152.27,152.23,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284265200,36.72979248,152.26,152.23,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284265403,6.5642,152.24,152.23,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284265903,11.09198947,152.24,152.23,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284266104,11.09169023,152.24,152.23,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284266302,6.5642,152.24,152.23,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284266606,11.09303093,152.24,152.23,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284267000,6.5646,152.23,152.22,0.04389071]
["bitfinex-derivatives","SOLF0:USTF0",1749284267308,4.52883093,152.23,152.2,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284267500,32.2,152.22,152.19,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284267703,6.5663,152.2,152.19,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284267905,11.07175341,152.2,152.19,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284268106,34.51907486,152.22,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284268307,2.31907486,152.2,152.17,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284268609,0.04640083,152.21,152.18,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284268610,11.07219184,152.19,152.18,2.31907486]
["bitfinex-derivatives","SOLF0:USTF0",1749284269211,6.5669,152.18,152.16,3.62645191]
["bitfinex-derivatives","SOLF0:USTF0",1749284269417,4.50171515,152.17,152.16,3.62645191]
["bitfinex-derivatives","SOLF0:USTF0",1749284269620,4.49647217,152.17,152.16,3.62645191]
["bitfinex-derivatives","SOLF0:USTF0",1749284269911,6.5669,152.18,152.16,3.62645191]
["bitfinex-derivatives","SOLF0:USTF0",1749284270108,4.49652476,152.17,152.16,3.62645191]
["bitfinex-derivatives","SOLF0:USTF0",1749284271313,4.4964382,152.17,152.16,3.62645191]
["bitfinex-derivatives","SOLF0:USTF0",1749284271507,6.5669,152.18,152.16,3.62645191]
["bitfinex-derivatives","SOLF0:USTF0",1749284271712,4.49645963,152.17,152.16,3.62645191]
["bitfinex-derivatives","SOLF0:USTF0",1749284271910,4.49647901,152.17,152.16,3.62645191]
["bitfinex-derivatives","SOLF0:USTF0",1749284272111,6.5673,152.17,152.16,3.62645191]
["bitfinex-derivatives","SOLF0:USTF0",1749284272315,6.5673,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284273104,11.01875563,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284273310,6.5673,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284273616,11.01851419,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284273813,6.5673,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284274009,11.01851419,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284274907,6.5673,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284275314,10.99656453,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284275513,10.99654531,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284276310,6.5673,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284276711,10.99273634,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284277220,10.99429839,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284278413,6.5673,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284278614,10.98262058,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284278814,10.98261822,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284279016,10.98257596,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284279320,10.98216623,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284280021,4.41246843,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284280214,38.8069,152.18,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284280417,4.41118331,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284281315,4.39847862,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284281514,32.28640083,152.21,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284281818,32.28640083,152.21,152.19,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1749284283223,32.28640083,152.21,152.2,10.19228819]
["bitfinex-derivatives","SOLF0:USTF0",1749284284519,32.28640083,152.21,152.2,3.62638819]
["bitfinex-derivatives","SOLF0:USTF0",1749284285518,32.28640083,152.21,152.18,10.19298819]
["bitfinex-derivatives","SOLF0:USTF0",1749284286225,32.28640083,152.21,152.18,3.62638819]
["bitfinex-derivatives","SOLF0:USTF0",1749284286527,38.85190083,152.21,152.18,3.62638819]
["bitfinex-derivatives","SOLF0:USTF0",1749284286718,32.28640083,152.21,152.18,3.62638819]
["bitfinex-derivatives","SOLF0:USTF0",1749284287326,38.85210083,152.21,152.18,3.62638819]
["bitfinex-derivatives","SOLF0:USTF0",1749284288825,4.42830521,152.2,152.18,3.62638819]
["bitfinex-derivatives","SOLF0:USTF0",1749284289026,10.99430521,152.2,152.18,3.62638819]
["bitfinex-derivatives","SOLF0:USTF0",1749284289317,32.28640083,152.21,152.18,3.62638819]
["bitfinex-derivatives","SOLF0:USTF0",1749284289523,4.42786585,152.2,152.18,3.62638819]
["bitfinex-derivatives","SOLF0:USTF0",1749284289928,38.85200083,152.21,152.18,3.62638819]
["bitfinex-derivatives","SOLF0:USTF0",1749284290325,38.85200083,152.21,152.16,6.56756372]
["bitfinex-derivatives","SOLF0:USTF0",1749284290524,38.85200083,152.21,152.18,3.62638819]
["bitfinex-derivatives","SOLF0:USTF0",1749284291420,38.85200083,152.21,152.17,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749284291626,38.85200083,152.21,152.17,10.19358819]
["bitfinex-derivatives","SOLF0:USTF0",1749284291827,38.85200083,152.21,152.19,3.62638819]
["bitfinex-derivatives","SOLF0:USTF0",1749284291828,32.28640083,152.21,152.19,3.62638819]
["bitfinex-derivatives","SOLF0:USTF0",1749284292426,32.28640083,152.21,152.2,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1749284292623,32.28640083,152.21,152.19,3.62638819]
["bitfinex-derivatives","SOLF0:USTF0",1749284292825,38.85200083,152.21,152.19,3.62638819]
["bitfinex-derivatives","SOLF0:USTF0",1749284293217,38.85200083,152.21,152.16,3.62645191]
["bitfinex-derivatives","SOLF0:USTF0",1749284293218,32.28640083,152.21,152.16,3.62645191]
["bitfinex-derivatives","SOLF0:USTF0",1749284293423,4.41900728,152.2,152.16,3.62645191]
["bitfinex-derivatives","SOLF0:USTF0",1749284294019,6.5667,152.19,152.16,3.62645191]
["bitfinex-derivatives","SOLF0:USTF0",1749284294625,6.5669,152.18,152.16,3.62645191]
["bitfinex-derivatives","SOLF0:USTF0",1749284294920,6.5669,152.18,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284295728,6.5672,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284295925,38.8072,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284296433,43.22362116,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284296629,43.2236336,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284297523,43.22302839,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284297727,43.22301937,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284298228,38.8072,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284298432,43.22297066,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284298634,43.21244709,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284299036,43.21239222,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284299236,43.21186782,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284299636,43.20589464,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284299937,43.20625907,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284300237,169.26625907,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284301434,164.8672,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284301636,169.26616169,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284301838,164.8672,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284302040,169.26588748,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284302234,164.8672,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284302437,169.26562043,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284302939,164.8672,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284303536,169.23756063,152.17,152.16,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749284304240,6.5684,152.15,152.11,3.62638819]
["bitfinex-derivatives","SOLF0:USTF0",1749284304430,6.61200595,152.15,152.11,3.62638819]
["bitfinex-derivatives","SOLF0:USTF0",1749284305443,10.97947846,152.15,152.11,3.62638819]
["bitfinex-derivatives","SOLF0:USTF0",1749284305642,6.61200595,152.15,152.11,3.62638819]
["bitfinex-derivatives","SOLF0:USTF0",1749284307742,6.5686,152.14,152.11,3.62638819]
["bitfinex-derivatives","SOLF0:USTF0",1749284308843,10.9513635,152.14,152.11,3.62638819]
["bitfinex-derivatives","SOLF0:USTF0",1749284309044,6.5686,152.14,152.11,3.62638819]
["bitfinex-derivatives","SOLF0:USTF0",1749284309246,10.95162137,152.14,152.11,3.62638819]
["bitfinex-derivatives","SOLF0:USTF0",1749284309634,4.38302137,152.14,152.11,10.19618819]
["bitfinex-derivatives","SOLF0:USTF0",1749284309845,6.61190595,152.15,152.11,10.19618819]
["bitfinex-derivatives","SOLF0:USTF0",1749284310051,0.04360595,152.15,152.13,3.62638819]
["bitfinex-derivatives","SOLF0:USTF0",1749284310940,0.04360595,152.15,152.13,10.19498819]
["bitfinex-derivatives","SOLF0:USTF0",1749284311445,0.04360595,152.15,152.14,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749284317249,0.04360595,152.15,152.13,10.19518819]
["bitfinex-derivatives","SOLF0:USTF0",1749284317647,0.04360595,152.15,152.13,3.62638819]
["bitfinex-derivatives","SOLF0:USTF0",1749284318353,0.04360595,152.15,152.14,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749284319449,4.44670115,152.15,152.13,3.62638819]
["bitfinex-derivatives","SOLF0:USTF0",1749284319649,0.04360595,152.15,152.13,3.62638819]
["bitfinex-derivatives","SOLF0:USTF0",1749284319948,4.4030952,152.14,152.13,3.62638819]
["bitfinex-derivatives","SOLF0:USTF0",1749284320351,0.04360595,152.15,152.13,3.62638819]
["bitfinex-derivatives","SOLF0:USTF0",1749284320549,4.45095623,152.15,152.13,10.19508819]
["bitfinex-derivatives","SOLF0:USTF0",1749284320748,0.04360595,152.15,152.13,10.19508819]
["bitfinex-derivatives","SOLF0:USTF0",1749284321646,4.45005266,152.15,152.13,10.19508819]
["bitfinex-derivatives","SOLF0:USTF0",1749284321852,0.04360595,152.15,152.13,10.19508819]
["bitfinex-derivatives","SOLF0:USTF0",1749284322050,4.45005023,152.15,152.13,10.19508819]
["bitfinex-derivatives","SOLF0:USTF0",1749284322554,0.04360595,152.15,152.13,10.19508819]
["bitfinex-derivatives","SOLF0:USTF0",1749284322953,4.4437754,152.15,152.13,10.19508819]
["bitfinex-derivatives","SOLF0:USTF0",1749284323155,0.04360595,152.15,152.13,10.19508819]
["bitfinex-derivatives","SOLF0:USTF0",1749284323655,4.44404118,152.15,152.13,10.19508819]
["bitfinex-derivatives","SOLF0:USTF0",1749284323855,0.04360595,152.15,152.13,10.19508819]
["bitfinex-derivatives","SOLF0:USTF0",1749284324456,4.44401255,152.15,152.13,10.19508819]
["bitfinex-derivatives","SOLF0:USTF0",1749284325249,0.04360595,152.15,152.13,10.19508819]
["bitfinex-derivatives","SOLF0:USTF0",1749284325550,4.44404514,152.15,152.13,10.19508819]
["bitfinex-derivatives","SOLF0:USTF0",1749284325750,0.04360595,152.15,152.13,10.19508819]
["bitfinex-derivatives","SOLF0:USTF0",1749284325946,11.01212039,152.15,152.12,10.19558819]
["bitfinex-derivatives","SOLF0:USTF0",1749284326150,0.04360595,152.15,152.11,3.62638819]
["bitfinex-derivatives","SOLF0:USTF0",1749284326547,4.39960762,152.14,152.11,3.62638819]
["bitfinex-derivatives","SOLF0:USTF0",1749284326757,4.39960762,152.14,152.11,10.19578819]
["bitfinex-derivatives","SOLF0:USTF0",1749284327058,0.04360595,152.15,152.11,3.62638819]
["bitfinex-derivatives","SOLF0:USTF0",1749284327457,4.4433037,152.15,152.11,3.62638819]
["bitfinex-derivatives","SOLF0:USTF0",1749284327658,4.44362031,152.15,152.11,3.62638819]
["bitfinex-derivatives","SOLF0:USTF0",1749284327858,4.44362183,152.15,152.11,3.62638819]
["bitfinex-derivatives","SOLF0:USTF0",1749284328051,0.04360595,152.15,152.12,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749284328357,4.4436703,152.15,152.11,3.62638819]
["bitfinex-derivatives","SOLF0:USTF0",1749284328561,4.44412062,152.15,152.11,3.62638819]
["bitfinex-derivatives","SOLF0:USTF0",1749284328754,4.44411612,152.15,152.11,3.62638819]
["bitfinex-derivatives","SOLF0:USTF0",1749284329354,4.44411612,152.15,152.13,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749284329557,4.40051017,152.14,152.13,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749284329757,4.40051017,152.14,152.11,3.62638819]
["bitfinex-derivatives","SOLF0:USTF0",1749284330058,0.04360595,152.15,152.12,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749284330259,4.40438669,152.14,152.12,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749284330460,6.61170595,152.15,152.12,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749284330652,4.40428193,152.14,152.12,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749284330852,6.61170595,152.15,152.11,10.19608819]
["bitfinex-derivatives","SOLF0:USTF0",1749284331054,4.40424367,152.14,152.11,10.19608819]
["bitfinex-derivatives","SOLF0:USTF0",1749284331257,6.61170595,152.15,152.11,10.19608819]
["bitfinex-derivatives","SOLF0:USTF0",1749284331462,4.4045815,152.14,152.11,10.19608819]
["bitfinex-derivatives","SOLF0:USTF0",1749284331758,6.61170595,152.15,152.11,10.19608819]
["bitfinex-derivatives","SOLF0:USTF0",1749284331956,4.40462491,152.14,152.11,10.19608819]
["bitfinex-derivatives","SOLF0:USTF0",1749284332157,4.40462491,152.13,152.11,10.19608819]
["bitfinex-derivatives","SOLF0:USTF0",1749284332358,4.40462491,152.14,152.11,10.19608819]
["bitfinex-derivatives","SOLF0:USTF0",1749284332561,4.40462491,152.13,152.11,10.19608819]
["bitfinex-derivatives","SOLF0:USTF0",1749284332859,4.39907294,152.14,152.12,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749284333059,4.39907294,152.13,152.12,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749284333560,4.39912487,152.13,152.12,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749284333755,0.04360595,152.15,152.12,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749284333959,4.39923662,152.14,152.12,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749284334159,4.39923662,152.13,152.12,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749284334357,4.39923662,152.14,152.12,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749284334659,0.04360595,152.15,152.13,10.19518819]
["bitfinex-derivatives","SOLF0:USTF0",1749284334961,4.39975678,152.14,152.13,10.19518819]
["bitfinex-derivatives","SOLF0:USTF0",1749284335255,0.04360595,152.15,152.13,8.89041374]
["bitfinex-derivatives","SOLF0:USTF0",1749284335560,0.04360595,152.15,152.14,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284335755,4.44331879,152.15,152.14,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284336254,11.01141879,152.15,152.14,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284336559,4.44684491,152.15,152.13,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284336759,4.40323896,152.14,152.13,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284337156,4.40338711,152.14,152.13,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284337360,4.40334954,152.14,152.13,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284337663,4.40338113,152.14,152.13,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284338362,6.61190595,152.15,152.13,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284338559,4.40822811,152.14,152.13,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284338860,4.40776815,152.14,152.13,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284339062,6.61190595,152.15,152.13,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284339259,6.5686,152.14,152.12,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284339559,4.41019883,152.13,152.12,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284339764,0.04360595,152.15,152.1,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749284340064,4.40723161,152.14,152.11,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284340261,32.22,152.13,152.1,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749284340458,32.22,152.13,152.11,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284340660,4.40697891,152.12,152.11,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284340962,38.789,152.13,152.11,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284341363,4.40694217,152.12,152.11,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284341663,4.40693845,152.12,152.11,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284341859,4.4069404,152.12,152.11,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284342060,4.4068198,152.12,152.11,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284342264,4.40686882,152.12,152.11,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284342562,4.38565554,152.12,152.11,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284342759,32.22,152.13,152.11,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284342953,32.22,152.13,152.12,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284343156,36.60562944,152.13,152.12,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284343359,32.22,152.13,152.12,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284343962,36.60383118,152.13,152.12,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284344357,36.60384668,152.13,152.12,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284344560,43.17275123,152.13,152.12,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284344761,10.95275098,152.13,152.12,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284345065,4.38465615,152.13,152.12,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284345366,4.38462855,152.13,152.12,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284345565,4.38455546,152.13,152.12,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284345765,4.38448263,152.13,152.12,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284345966,38.83190595,152.15,152.12,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284346167,4.38500414,152.14,152.13,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284346466,10.95350414,152.14,152.13,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284346863,6.5685,152.14,152.13,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284347065,10.95315013,152.14,152.13,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284347363,4.38465013,152.14,152.13,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284347866,10.95789121,152.14,152.13,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284348064,4.38939151,152.14,152.13,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284348268,32.26360595,152.15,152.13,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284348566,4.38827061,152.14,152.13,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284349067,4.38737856,152.14,152.13,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284349264,4.38715147,152.14,152.13,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284349463,38.83180595,152.15,152.13,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284349764,4.38583544,152.14,152.13,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284349967,38.83180595,152.15,152.13,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284350165,4.38427732,152.14,152.12,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284350366,4.38408961,152.13,152.12,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284350566,38.83180595,152.15,152.12,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284350767,4.38400933,152.14,152.12,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284351066,4.38389823,152.13,152.12,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284351257,38.83180595,152.15,152.12,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284351462,4.38406876,152.14,152.12,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284351662,38.83180595,152.15,152.12,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284352061,32.26360595,152.15,152.14,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284352262,36.64894437,152.15,152.14,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284352463,36.64905991,152.15,152.14,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284352666,32.26360595,152.15,152.14,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284352867,32.26360595,152.15,152.13,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749284353064,32.26360595,152.15,152.14,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284353463,36.65521649,152.15,152.14,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284353663,36.655307,152.15,152.14,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284353865,32.26360595,152.15,152.14,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284354067,36.65526854,152.15,152.14,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284354266,36.6554595,152.15,152.14,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284354467,36.65545709,152.15,152.14,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284354663,32.26360595,152.15,152.14,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284354966,36.65546766,152.15,152.14,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284355166,32.26360595,152.15,152.14,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284355368,36.65682481,152.15,152.14,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284355569,36.65682481,152.15,152.14,8.89011374]
["bitfinex-derivatives","SOLF0:USTF0",1749284355765,0.04360595,152.15,152.14,8.89011374]
["bitfinex-derivatives","SOLF0:USTF0",1749284355967,378.5,152.21,152.14,8.89011374]
["bitfinex-derivatives","SOLF0:USTF0",1749284355968,410.72,152.21,152.14,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284356168,32.22,152.21,152.2,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284356563,0.25676,152.23,152.2,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284356765,0.25676,152.23,152.22,2.32161374]
["bitfinex-derivatives","SOLF0:USTF0",1749284357272,0.25676,152.23,152.21,0.04553878]
["bitfinex-derivatives","SOLF0:USTF0",1749284357666,6.82146,152.23,152.21,0.04553878]
["bitfinex-derivatives","SOLF0:USTF0",1749284358674,0.25676,152.23,152.21,0.04553878]
["bitfinex-derivatives","SOLF0:USTF0",1749284359178,6.82136,152.23,152.21,0.04553878]
["bitfinex-derivatives","SOLF0:USTF0",1749284361178,6.5651,152.22,152.21,0.04553878]
["bitfinex-derivatives","SOLF0:USTF0",1749284367992,10.93704135,152.22,152.21,0.04553878]
["bitfinex-derivatives","SOLF0:USTF0",1749284368187,10.91600467,152.22,152.21,0.04553878]
["bitfinex-derivatives","SOLF0:USTF0",1749284368391,10.91600467,152.22,152.14,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749284368392,6.567,152.18,152.14,10.19226537]
["bitfinex-derivatives","SOLF0:USTF0",1749284368892,4.35041126,152.17,152.14,10.19226537]
["bitfinex-derivatives","SOLF0:USTF0",1749284369390,4.39541122,152.17,152.15,3.62386537]
["bitfinex-derivatives","SOLF0:USTF0",1749284369891,0.04499996,152.17,152.15,3.62386537]
["bitfinex-derivatives","SOLF0:USTF0",1749284370082,4.39239651,152.17,152.15,3.62386537]
["bitfinex-derivatives","SOLF0:USTF0",1749284370390,4.39250631,152.17,152.15,3.62386537]
["bitfinex-derivatives","SOLF0:USTF0",1749284370992,0.04499996,152.17,152.15,3.62386537]
["bitfinex-derivatives","SOLF0:USTF0",1749284371187,4.39388776,152.17,152.15,3.62386537]
["bitfinex-derivatives","SOLF0:USTF0",1749284371383,4.34922147,152.16,152.15,3.62386537]
["bitfinex-derivatives","SOLF0:USTF0",1749284371589,0.04499996,152.17,152.15,3.62386537]
["bitfinex-derivatives","SOLF0:USTF0",1749284371894,4.3486707,152.16,152.15,3.62386537]
["bitfinex-derivatives","SOLF0:USTF0",1749284372189,4.33808211,152.16,152.15,3.62386537]
["bitfinex-derivatives","SOLF0:USTF0",1749284372391,4.33794345,152.16,152.15,3.62386537]
["bitfinex-derivatives","SOLF0:USTF0",1749284372590,4.38294341,152.17,152.15,3.62386537]
["bitfinex-derivatives","SOLF0:USTF0",1749284372893,4.38137851,152.17,152.15,10.19186537]
["bitfinex-derivatives","SOLF0:USTF0",1749284373197,0.04499996,152.17,152.15,10.19186537]
["bitfinex-derivatives","SOLF0:USTF0",1749284373391,4.38147141,152.17,152.15,10.19186537]
["bitfinex-derivatives","SOLF0:USTF0",1749284373894,4.38148932,152.17,152.15,10.19186537]
["bitfinex-derivatives","SOLF0:USTF0",1749284375195,0.04499996,152.17,152.15,10.19186537]
["bitfinex-derivatives","SOLF0:USTF0",1749284375396,4.33454858,152.16,152.15,10.19186537]
["bitfinex-derivatives","SOLF0:USTF0",1749284375597,0.04499996,152.17,152.15,10.19186537]
["bitfinex-derivatives","SOLF0:USTF0",1749284375798,4.33458598,152.16,152.15,10.19186537]
["bitfinex-derivatives","SOLF0:USTF0",1749284376195,4.37958594,152.17,152.15,10.19186537]
["bitfinex-derivatives","SOLF0:USTF0",1749284376905,4.37857635,152.17,152.15,10.19186537]
["bitfinex-derivatives","SOLF0:USTF0",1749284377093,4.37723548,152.17,152.15,10.19186537]
["bitfinex-derivatives","SOLF0:USTF0",1749284377293,0.04499996,152.17,152.15,10.19186537]
["bitfinex-derivatives","SOLF0:USTF0",1749284377493,6.61229996,152.17,152.15,3.62386537]
["bitfinex-derivatives","SOLF0:USTF0",1749284377697,0.04499996,152.17,152.15,3.62386537]
["bitfinex-derivatives","SOLF0:USTF0",1749284377999,4.37189422,152.17,152.15,3.62386537]
["bitfinex-derivatives","SOLF0:USTF0",1749284378198,4.32689426,152.16,152.15,3.62386537]
["bitfinex-derivatives","SOLF0:USTF0",1749284378402,4.32950168,152.16,152.15,3.62386537]
["bitfinex-derivatives","SOLF0:USTF0",1749284378597,4.37450164,152.17,152.15,10.19186537]
["bitfinex-derivatives","SOLF0:USTF0",1749284378894,4.3747179,152.17,152.15,10.19186537]
["bitfinex-derivatives","SOLF0:USTF0",1749284379302,4.37479185,152.17,152.15,10.19186537]
["bitfinex-derivatives","SOLF0:USTF0",1749284379499,4.37479181,152.17,152.15,10.19186537]
["bitfinex-derivatives","SOLF0:USTF0",1749284379901,4.32979185,152.16,152.15,10.19186537]
["bitfinex-derivatives","SOLF0:USTF0",1749284380601,0.04499996,152.17,152.16,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749284381097,4.37606643,152.17,152.15,10.19176537]
["bitfinex-derivatives","SOLF0:USTF0",1749284381294,0.04499996,152.17,152.15,3.62386537]
["bitfinex-derivatives","SOLF0:USTF0",1749284381700,4.37613263,152.17,152.15,3.62386537]
["bitfinex-derivatives","SOLF0:USTF0",1749284381901,0.04499996,152.17,152.16,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749284382200,4.37613263,152.17,152.16,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749284382396,0.04499996,152.17,152.16,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749284382600,4.33106803,152.18,152.15,3.62386537]
["bitfinex-derivatives","SOLF0:USTF0",1749284382800,32.24,152.22,152.18,3.62386537]
["bitfinex-derivatives","SOLF0:USTF0",1749284383303,32.24,152.22,152.18,10.19046537]
["bitfinex-derivatives","SOLF0:USTF0",1749284383692,32.28906292,152.22,152.18,10.24086565]
["bitfinex-derivatives","SOLF0:USTF0",1749284384001,38.85456292,152.22,152.18,10.24086565]
["bitfinex-derivatives","SOLF0:USTF0",1749284384503,32.28906292,152.22,152.18,10.24086565]
["bitfinex-derivatives","SOLF0:USTF0",1749284385803,6.5656,152.21,152.18,10.24086565]
["bitfinex-derivatives","SOLF0:USTF0",1749284386002,32.28906292,152.22,152.18,10.24086565]
["bitfinex-derivatives","SOLF0:USTF0",1749284386300,38.85436292,152.22,152.18,10.24086565]
["bitfinex-derivatives","SOLF0:USTF0",1749284387803,38.85436292,152.22,152.18,3.67426565]
["bitfinex-derivatives","SOLF0:USTF0",1749284388605,38.85436292,152.22,152.18,10.24076565]
["bitfinex-derivatives","SOLF0:USTF0",1749284388803,38.85436292,152.22,152.18,3.67426565]
["bitfinex-derivatives","SOLF0:USTF0",1749284390203,6.5655,152.21,152.18,3.67426565]
["bitfinex-derivatives","SOLF0:USTF0",1749284391708,38.85436292,152.22,152.18,10.24076565]
["bitfinex-derivatives","SOLF0:USTF0",1749284392799,6.5657,152.21,152.18,10.24076565]
["bitfinex-derivatives","SOLF0:USTF0",1749284393507,38.85426292,152.22,152.18,10.24076565]
["bitfinex-derivatives","SOLF0:USTF0",1749284394801,4.28357146,152.21,152.2,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1749284394999,32.28906292,152.22,152.2,10.18976537]
["bitfinex-derivatives","SOLF0:USTF0",1749284395200,32.28906292,152.22,152.21,2.31956605]
["bitfinex-derivatives","SOLF0:USTF0",1749284395400,36.57267992,152.22,152.21,2.31956605]
["bitfinex-derivatives","SOLF0:USTF0",1749284395805,32.28906292,152.22,152.21,2.31956605]
["bitfinex-derivatives","SOLF0:USTF0",1749284396006,36.5726832,152.22,152.21,2.31956605]
["bitfinex-derivatives","SOLF0:USTF0",1749284396304,32.28906292,152.22,152.21,2.31956605]
["bitfinex-derivatives","SOLF0:USTF0",1749284396708,36.5726729,152.22,152.21,2.31956605]
["bitfinex-derivatives","SOLF0:USTF0",1749284396900,36.57270746,152.22,152.21,2.31956605]
["bitfinex-derivatives","SOLF0:USTF0",1749284397207,32.28906292,152.22,152.21,2.31956605]
["bitfinex-derivatives","SOLF0:USTF0",1749284397610,36.57281443,152.22,152.21,2.31956605]
["bitfinex-derivatives","SOLF0:USTF0",1749284398009,36.57202004,152.22,152.21,2.31956605]
["bitfinex-derivatives","SOLF0:USTF0",1749284398208,36.57272732,152.22,152.21,2.31956605]
["bitfinex-derivatives","SOLF0:USTF0",1749284398412,36.57272882,152.22,152.21,2.31956605]
["bitfinex-derivatives","SOLF0:USTF0",1749284398909,43.13782882,152.22,152.21,2.31956605]
["bitfinex-derivatives","SOLF0:USTF0",1749284399512,43.1372744,152.22,152.21,2.31956605]
["bitfinex-derivatives","SOLF0:USTF0",1749284399707,43.13738285,152.22,152.18,6.61700028]
["bitfinex-derivatives","SOLF0:USTF0",1749284399911,4.28306322,152.21,152.2,2.31956605]
["bitfinex-derivatives","SOLF0:USTF0",1749284400105,38.85416292,152.22,152.2,2.31956605]
["bitfinex-derivatives","SOLF0:USTF0",1749284400302,4.28275962,152.21,152.2,2.31956605]
["bitfinex-derivatives","SOLF0:USTF0",1749284400502,4.28272656,152.21,152.2,2.31956605]
["bitfinex-derivatives","SOLF0:USTF0",1749284400709,32.28906292,152.22,152.2,2.31956605]
["bitfinex-derivatives","SOLF0:USTF0",1749284400908,4.28294132,152.21,152.2,2.31956605]
["bitfinex-derivatives","SOLF0:USTF0",1749284401210,4.28281687,152.21,152.2,2.31956605]
["bitfinex-derivatives","SOLF0:USTF0",1749284401411,38.85416292,152.22,152.2,2.31956605]
["bitfinex-derivatives","SOLF0:USTF0",1749284401807,4.28319442,152.21,152.2,2.31956605]
["bitfinex-derivatives","SOLF0:USTF0",1749284402004,4.27789565,152.21,152.2,2.31956605]
["bitfinex-derivatives","SOLF0:USTF0",1749284402205,32.28906292,152.22,152.2,2.31956605]
["bitfinex-derivatives","SOLF0:USTF0",1749284402713,4.27782723,152.21,152.2,2.31956605]
["bitfinex-derivatives","SOLF0:USTF0",1749284403017,4.2778509,152.21,152.18,0.05040028]
["bitfinex-derivatives","SOLF0:USTF0",1749284403309,6.5664,152.19,152.18,0.05040028]
["bitfinex-derivatives","SOLF0:USTF0",1749284403508,10.84280455,152.19,152.18,0.05040028]
["bitfinex-derivatives","SOLF0:USTF0",1749284403707,6.5664,152.19,152.18,0.05040028]
["bitfinex-derivatives","SOLF0:USTF0",1749284403911,6.59610475,152.19,152.18,0.05040028]
["bitfinex-derivatives","SOLF0:USTF0",1749284404106,2.31956605,152.19,152.18,0.05040028]
["bitfinex-derivatives","SOLF0:USTF0",1749284404513,13.15871945,152.19,152.18,0.05040028]
["bitfinex-derivatives","SOLF0:USTF0",1749284404713,8.88596605,152.19,152.18,0.05040028]
["bitfinex-derivatives","SOLF0:USTF0",1749284405218,13.16330804,152.19,152.18,0.01380024]
["bitfinex-derivatives","SOLF0:USTF0",1749284405611,13.16209982,152.19,152.18,0.01380024]
["bitfinex-derivatives","SOLF0:USTF0",1749284405811,13.16077768,152.19,152.18,0.01380024]
["bitfinex-derivatives","SOLF0:USTF0",1749284406011,4.27507761,152.19,152.18,0.01380024]
["bitfinex-derivatives","SOLF0:USTF0",1749284406212,4.27629901,152.19,152.18,2.33336629]
["bitfinex-derivatives","SOLF0:USTF0",1749284406413,34.57876292,152.22,152.18,2.33336629]
["bitfinex-derivatives","SOLF0:USTF0",1749284406619,4.27628867,152.21,152.19,2.31956605]
["bitfinex-derivatives","SOLF0:USTF0",1749284406821,6.5658,152.21,152.19,2.31956605]
["bitfinex-derivatives","SOLF0:USTF0",1749284407011,4.27642956,152.2,152.19,2.31956605]
["bitfinex-derivatives","SOLF0:USTF0",1749284407213,4.27687671,152.2,152.19,3.62434287]
["bitfinex-derivatives","SOLF0:USTF0",1749284407512,4.27791622,152.2,152.19,3.62434287]
["bitfinex-derivatives","SOLF0:USTF0",1749284407708,4.27761214,152.2,152.19,3.62434287]
["bitfinex-derivatives","SOLF0:USTF0",1749284408214,32.28906292,152.22,152.19,3.62434287]
["bitfinex-derivatives","SOLF0:USTF0",1749284408718,0.04906292,152.22,152.21,3.62434287]
["bitfinex-derivatives","SOLF0:USTF0",1749284410318,0.04906292,152.22,152.21,10.18984287]
["bitfinex-derivatives","SOLF0:USTF0",1749284413213,71.35176387,152.29,152.21,16.81946016]
["bitfinex-derivatives","SOLF0:USTF0",1749284413411,32.22,152.3,152.28,3.62434287]
["bitfinex-derivatives","SOLF0:USTF0",1749284413818,38.7817,152.3,152.28,3.62434287]
["bitfinex-derivatives","SOLF0:USTF0",1749284414215,32.22,152.3,152.28,3.62434287]
["bitfinex-derivatives","SOLF0:USTF0",1749284415118,6.562,152.29,152.28,3.62434287]
["bitfinex-derivatives","SOLF0:USTF0",1749284415821,38.7818,152.3,152.28,3.62434287]
["bitfinex-derivatives","SOLF0:USTF0",1749284416915,6.562,152.29,152.28,3.62434287]
["bitfinex-derivatives","SOLF0:USTF0",1749284421115,6.562,152.29,152.27,3.67394088]
["bitfinex-derivatives","SOLF0:USTF0",1749284421521,38.7818,152.3,152.27,3.67394088]
["bitfinex-derivatives","SOLF0:USTF0",1749284422923,6.5621,152.29,152.27,0.04959801]
["bitfinex-derivatives","SOLF0:USTF0",1749284423128,6.5621,152.29,152.27,3.67394088]
["bitfinex-derivatives","SOLF0:USTF0",1749284428131,38.7817,152.3,152.27,3.67394088]
["bitfinex-derivatives","SOLF0:USTF0",1749284428331,32.22,152.3,152.27,3.67394088]
["bitfinex-derivatives","SOLF0:USTF0",1749284429032,6.5621,152.29,152.27,3.67394088]
["bitfinex-derivatives","SOLF0:USTF0",1749284429633,38.7818,152.3,152.27,3.67394088]
["bitfinex-derivatives","SOLF0:USTF0",1749284430729,6.5621,152.29,152.27,3.67394088]
["bitfinex-derivatives","SOLF0:USTF0",1749284432235,38.7818,152.3,152.27,3.67394088]
["bitfinex-derivatives","SOLF0:USTF0",1749284432634,32.22,152.3,152.27,3.67394088]
["bitfinex-derivatives","SOLF0:USTF0",1749284433842,6.5621,152.29,152.27,0.04959801]
["bitfinex-derivatives","SOLF0:USTF0",1749284434030,6.5621,152.29,152.28,3.62434287]
["bitfinex-derivatives","SOLF0:USTF0",1749284434224,6.5625,152.28,152.27,0.04959801]
["bitfinex-derivatives","SOLF0:USTF0",1749284434427,6.5625,152.28,152.27,3.67394088]
["bitfinex-derivatives","SOLF0:USTF0",1749284434628,32.22,152.3,152.27,3.67394088]
["bitfinex-derivatives","SOLF0:USTF0",1749284435144,6.5624,152.29,152.27,3.67394088]
["bitfinex-derivatives","SOLF0:USTF0",1749284437541,38.7818,152.3,152.27,3.67394088]
["bitfinex-derivatives","SOLF0:USTF0",1749284439142,38.7818,152.3,152.29,2.31748286]
["bitfinex-derivatives","SOLF0:USTF0",1749284439542,38.7818,152.3,152.27,0.04959801]
["bitfinex-derivatives","SOLF0:USTF0",1749284439843,38.7818,152.3,152.29,2.31748286]
["bitfinex-derivatives","SOLF0:USTF0",1749284442342,32.22,152.3,152.29,2.31748286]
["bitfinex-derivatives","SOLF0:USTF0",1749284447053,32.22,152.3,152.28,2.31748286]
["bitfinex-derivatives","SOLF0:USTF0",1749284448751,6.5621,152.29,152.28,2.31748286]
["bitfinex-derivatives","SOLF0:USTF0",1749284450954,38.7818,152.3,152.28,2.31748286]
["bitfinex-derivatives","SOLF0:USTF0",1749284451154,38.7818,152.3,152.29,2.31748286]
["bitfinex-derivatives","SOLF0:USTF0",1749284454055,32.22,152.3,152.29,2.31748286]
["bitfinex-derivatives","SOLF0:USTF0",1749284459563,38.7816,152.3,152.29,2.31748286]
["bitfinex-derivatives","SOLF0:USTF0",1749284466977,6.5616,152.3,152.29,2.31748286]
["bitfinex-derivatives","SOLF0:USTF0",1749284467177,6.5616,152.3,152.29,0.62423442]
["bitfinex-derivatives","SOLF0:USTF0",1749284472072,6.5616,152.3,152.29,2.31748286]
["bitfinex-derivatives","SOLF0:USTF0",1749284476070,6.15614281,152.31,152.27,0.04959801]
["bitfinex-derivatives","SOLF0:USTF0",1749284476277,8.42905966,152.29,152.27,0.04959801]
["bitfinex-derivatives","SOLF0:USTF0",1749284476478,34.53748286,152.28,152.27,0.04959801]
["bitfinex-derivatives","SOLF0:USTF0",1749284477077,40.64905966,152.28,152.27,0.04959801]
["bitfinex-derivatives","SOLF0:USTF0",1749284477274,47.21165966,152.28,152.27,0.04959801]
["bitfinex-derivatives","SOLF0:USTF0",1749284477476,41.10008286,152.28,152.27,0.01362835]
["bitfinex-derivatives","SOLF0:USTF0",1749284478972,44.88216366,152.28,152.27,0.01362835]
["bitfinex-derivatives","SOLF0:USTF0",1749284479178,38.7826,152.28,152.27,2.33111121]
["bitfinex-derivatives","SOLF0:USTF0",1749284480479,38.7826,152.28,152.27,0.01362835]
["bitfinex-derivatives","SOLF0:USTF0",1749284480974,44.88216366,152.28,152.27,0.01362835]
["bitfinex-derivatives","SOLF0:USTF0",1749284481182,38.7826,152.28,152.27,0.01362835]
["bitfinex-derivatives","SOLF0:USTF0",1749284481380,44.88216366,152.28,152.27,0.01362835]
["bitfinex-derivatives","SOLF0:USTF0",1749284482082,40.63704652,152.28,152.19,6.14678621]
["bitfinex-derivatives","SOLF0:USTF0",1749284482283,2.31748286,152.25,152.21,2.31748286]
["bitfinex-derivatives","SOLF0:USTF0",1749284482483,32.18,152.24,152.21,2.31748286]
["bitfinex-derivatives","SOLF0:USTF0",1749284483084,32.22657208,152.24,152.21,2.31748286]
["bitfinex-derivatives","SOLF0:USTF0",1749284483383,32.22657208,152.24,152.2,3.6243041]
["bitfinex-derivatives","SOLF0:USTF0",1749284484580,32.22657208,152.24,152.18,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1749284484880,32.22657208,152.24,152.2,3.6243041]
["bitfinex-derivatives","SOLF0:USTF0",1749284485486,6.5651,152.23,152.2,3.6243041]
["bitfinex-derivatives","SOLF0:USTF0",1749284485983,32.22657208,152.24,152.2,3.6243041]
["bitfinex-derivatives","SOLF0:USTF0",1749284486775,38.79107208,152.24,152.2,10.1903041]
["bitfinex-derivatives","SOLF0:USTF0",1749284488381,6.5649,152.23,152.2,3.6243041]
["bitfinex-derivatives","SOLF0:USTF0",1749284489087,10.83690215,152.23,152.2,3.6243041]
["bitfinex-derivatives","SOLF0:USTF0",1749284489287,6.5649,152.23,152.2,3.6243041]
["bitfinex-derivatives","SOLF0:USTF0",1749284489680,10.83698785,152.23,152.2,3.6243041]
["bitfinex-derivatives","SOLF0:USTF0",1749284489883,6.5649,152.23,152.2,3.6243041]
["bitfinex-derivatives","SOLF0:USTF0",1749284490090,38.79107208,152.24,152.2,3.6243041]
["bitfinex-derivatives","SOLF0:USTF0",1749284490287,4.27132746,152.23,152.2,3.6243041]
["bitfinex-derivatives","SOLF0:USTF0",1749284490486,4.27155047,152.23,152.2,3.6243041]
["bitfinex-derivatives","SOLF0:USTF0",1749284490689,38.79107208,152.24,152.2,3.6243041]
["bitfinex-derivatives","SOLF0:USTF0",1749284491383,4.27155496,152.23,152.2,3.6243041]
["bitfinex-derivatives","SOLF0:USTF0",1749284491587,4.27122226,152.23,152.2,3.6243041]
["bitfinex-derivatives","SOLF0:USTF0",1749284491789,4.27125923,152.23,152.2,3.6243041]
["bitfinex-derivatives","SOLF0:USTF0",1749284492191,38.79107208,152.24,152.2,3.6243041]
["bitfinex-derivatives","SOLF0:USTF0",1749284492389,38.79107208,152.24,152.2,10.1902041]
["bitfinex-derivatives","SOLF0:USTF0",1749284493191,4.2651389,152.23,152.2,10.1902041]
["bitfinex-derivatives","SOLF0:USTF0",1749284493492,38.79107208,152.24,152.2,10.1902041]
["bitfinex-derivatives","SOLF0:USTF0",1749284493693,6.5648,152.23,152.2,3.6243041]
["bitfinex-derivatives","SOLF0:USTF0",1749284494892,38.79107208,152.24,152.2,3.6243041]
["bitfinex-derivatives","SOLF0:USTF0",1749284495391,4.26558133,152.23,152.2,3.6243041]
["bitfinex-derivatives","SOLF0:USTF0",1749284495991,4.2666973,152.23,152.2,3.6243041]
["bitfinex-derivatives","SOLF0:USTF0",1749284496290,38.79107208,152.24,152.2,3.6243041]
["bitfinex-derivatives","SOLF0:USTF0",1749284496488,4.26670635,152.23,152.2,3.6243041]
["bitfinex-derivatives","SOLF0:USTF0",1749284496688,4.26678301,152.23,152.2,3.6243041]
["bitfinex-derivatives","SOLF0:USTF0",1749284496888,4.26678301,152.23,152.2,10.1903041]
["bitfinex-derivatives","SOLF0:USTF0",1749284496889,4.26681058,152.23,152.2,10.1903041]
["bitfinex-derivatives","SOLF0:USTF0",1749284497294,38.79107208,152.24,152.2,10.1903041]
["bitfinex-derivatives","SOLF0:USTF0",1749284497689,4.27290624,152.23,152.2,10.1903041]
["bitfinex-derivatives","SOLF0:USTF0",1749284497889,4.27289365,152.23,152.18,10.1912041]
["bitfinex-derivatives","SOLF0:USTF0",1749284498092,4.27250068,152.23,152.18,10.1912041]
["bitfinex-derivatives","SOLF0:USTF0",1749284498285,4.27218638,152.23,152.18,10.1912041]
["bitfinex-derivatives","SOLF0:USTF0",1749284498486,4.27225461,152.23,152.18,10.1912041]
["bitfinex-derivatives","SOLF0:USTF0",1749284498691,6.5653,152.22,152.18,10.1912041]
["bitfinex-derivatives","SOLF0:USTF0",1749284498892,10.83731479,152.22,152.18,10.1912041]
["bitfinex-derivatives","SOLF0:USTF0",1749284499091,6.5653,152.22,152.18,10.1912041]
["bitfinex-derivatives","SOLF0:USTF0",1749284499389,4.27135036,152.23,152.18,10.1912041]
["bitfinex-derivatives","SOLF0:USTF0",1749284500094,4.27144128,152.23,152.19,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749284500286,4.27141681,152.23,152.19,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749284500485,38.79137208,152.24,152.19,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749284501086,4.27084115,152.23,152.19,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749284501286,10.83507558,152.23,152.19,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749284501496,6.5649,152.23,152.19,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749284501796,10.83462075,152.23,152.19,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749284502094,6.5649,152.23,152.19,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749284502295,10.83405379,152.23,152.19,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749284502498,4.26397159,152.22,152.19,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749284502701,10.82887159,152.23,152.19,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749284502896,6.5649,152.23,152.19,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749284503090,10.82851022,152.23,152.19,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749284503289,4.26328847,152.22,152.2,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284503491,4.26328815,152.22,152.2,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284503689,4.26326153,152.22,152.2,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284503890,8.8846362,152.23,152.2,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284503891,13.14789773,152.23,152.2,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284504097,4.26326153,152.23,152.21,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284504297,4.26321196,152.23,152.22,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284504488,32.22657208,152.24,152.22,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284505594,32.22657208,152.24,152.16,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1749284505595,4.2698332,152.23,152.16,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1749284505798,4.2698332,152.23,152.22,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284506298,4.26950876,152.23,152.22,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284506597,4.26950963,152.23,152.22,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284507804,4.26975621,152.23,152.22,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284508007,4.26946406,152.23,152.22,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284508299,32.22657208,152.24,152.22,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284508992,4.27011794,152.23,152.22,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284509196,4.2701534,152.23,152.22,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284509404,4.2701534,152.23,152.22,8.8849362]
["bitfinex-derivatives","SOLF0:USTF0",1749284510203,4.27032413,152.23,152.22,8.8849362]
["bitfinex-derivatives","SOLF0:USTF0",1749284510405,4.27384683,152.23,152.22,8.8849362]
["bitfinex-derivatives","SOLF0:USTF0",1749284510797,4.27384683,152.23,152.22,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284511305,32.22657208,152.24,152.22,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284511507,4.27408925,152.23,152.22,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284511802,32.22657208,152.24,152.22,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284512006,32.22657208,152.24,152.23,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284512206,36.50067535,152.24,152.23,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284512512,32.22657208,152.24,152.23,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284512713,32.22657208,152.24,152.23,8.8845362]
["bitfinex-derivatives","SOLF0:USTF0",1749284512908,36.5008457,152.24,152.23,8.8845362]
["bitfinex-derivatives","SOLF0:USTF0",1749284514319,32.22657208,152.24,152.23,8.8845362]
["bitfinex-derivatives","SOLF0:USTF0",1749284514517,36.50196167,152.24,152.23,8.8845362]
["bitfinex-derivatives","SOLF0:USTF0",1749284514718,36.50229253,152.24,152.23,8.8845362]
["bitfinex-derivatives","SOLF0:USTF0",1749284514912,32.22657208,152.24,152.23,8.8845362]
["bitfinex-derivatives","SOLF0:USTF0",1749284515313,36.5022895,152.24,152.23,8.8845362]
["bitfinex-derivatives","SOLF0:USTF0",1749284515619,36.50260825,152.24,152.23,8.8845362]
["bitfinex-derivatives","SOLF0:USTF0",1749284515807,36.50283072,152.24,152.23,8.8845362]
["bitfinex-derivatives","SOLF0:USTF0",1749284516009,36.50270915,152.24,152.23,8.8845362]
["bitfinex-derivatives","SOLF0:USTF0",1749284516212,32.22657208,152.24,152.23,8.8845362]
["bitfinex-derivatives","SOLF0:USTF0",1749284516412,36.50270842,152.24,152.23,8.8845362]
["bitfinex-derivatives","SOLF0:USTF0",1749284516617,32.22657208,152.24,152.23,8.8845362]
["bitfinex-derivatives","SOLF0:USTF0",1749284517122,36.50274112,152.24,152.23,8.8845362]
["bitfinex-derivatives","SOLF0:USTF0",1749284517311,36.50274112,152.24,152.23,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284517620,32.22657208,152.24,152.23,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284517812,36.51822639,152.24,152.23,8.8845362]
["bitfinex-derivatives","SOLF0:USTF0",1749284518016,36.5183522,152.24,152.23,8.8845362]
["bitfinex-derivatives","SOLF0:USTF0",1749284518213,32.22657208,152.24,152.23,8.8845362]
["bitfinex-derivatives","SOLF0:USTF0",1749284518410,36.51835307,152.24,152.23,8.8845362]
["bitfinex-derivatives","SOLF0:USTF0",1749284518614,36.51837443,152.24,152.23,8.8845362]
["bitfinex-derivatives","SOLF0:USTF0",1749284519015,32.22657208,152.24,152.23,8.8845362]
["bitfinex-derivatives","SOLF0:USTF0",1749284519414,36.53814501,152.24,152.23,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284519720,36.5381317,152.24,152.23,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284519922,36.53813053,152.24,152.23,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284520120,38.79107208,152.24,152.23,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284520317,43.10314181,152.24,152.23,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284520523,38.79107208,152.24,152.23,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284521022,43.10382835,152.24,152.23,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284521223,38.79107208,152.24,152.23,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284521523,43.10391602,152.24,152.23,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284521723,43.10405992,152.24,152.23,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284521924,43.10402254,152.24,152.23,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284522126,38.79107208,152.24,152.23,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284522326,36.53931727,152.24,152.23,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284522524,32.22657208,152.24,152.23,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284522724,36.53775379,152.24,152.23,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284523224,36.53775467,152.24,152.23,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284524625,36.53710564,152.24,152.23,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284524827,36.53730612,152.24,152.23,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284525028,36.537306,152.24,152.23,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284525224,36.53734154,152.24,152.23,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284526026,32.22657208,152.24,152.23,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284526229,36.53738931,152.24,152.23,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284526527,36.53724436,152.24,152.23,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284527826,36.53472617,152.24,152.23,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284528028,36.53472617,152.24,152.19,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749284528029,6.5651,152.23,152.19,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749284528226,32.22657208,152.24,152.21,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284528429,8.41506009,152.22,152.18,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284528623,10.86741341,152.21,152.18,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284528820,4.30151341,152.2,152.18,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284529021,4.30151341,152.19,152.18,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284529423,4.29283413,152.19,152.18,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284529634,4.29266936,152.19,152.18,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284529825,4.29285798,152.19,152.18,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284530225,4.29285798,152.19,152.16,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749284530528,38.7661,152.2,152.18,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284530728,4.29177107,152.19,152.16,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749284530930,4.31634003,152.18,152.16,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749284531233,4.31626862,152.17,152.16,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749284531529,38.7661,152.2,152.16,8.8873362]
["bitfinex-derivatives","SOLF0:USTF0",1749284531834,4.31666508,152.19,152.16,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749284532033,4.31697002,152.18,152.16,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749284532232,4.31675491,152.17,152.16,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749284532433,4.31675491,152.19,152.16,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749284532628,4.31675491,152.18,152.16,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749284532836,4.30909797,152.19,152.17,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284533027,38.7661,152.2,152.18,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284533226,38.7661,152.2,152.19,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284533428,43.04886047,152.2,152.19,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284533630,43.04886516,152.2,152.19,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284533831,43.04840504,152.2,152.19,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284534030,43.04886234,152.2,152.19,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284534434,36.48276234,152.2,152.19,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284535236,36.47315478,152.2,152.19,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284535436,32.2,152.2,152.19,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284535639,36.47324978,152.2,152.19,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284535931,36.47334092,152.2,152.19,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284536135,4.27362748,152.2,152.19,8.8862362]
["bitfinex-derivatives","SOLF0:USTF0",1749284536535,0.04426754,152.21,152.19,8.8858362]
["bitfinex-derivatives","SOLF0:USTF0",1749284536840,0.04426754,152.21,152.2,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284537039,4.31754488,152.21,152.2,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284537536,4.31758374,152.21,152.2,8.8858362]
["bitfinex-derivatives","SOLF0:USTF0",1749284537739,4.31758872,152.21,152.2,8.8858362]
["bitfinex-derivatives","SOLF0:USTF0",1749284537927,32.2,152.23,152.2,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284538134,32.2,152.26,152.22,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284538438,32.2,152.26,152.25,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284538637,6.08437358,152.29,152.25,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284538834,32.2,152.29,152.28,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284539047,32.24842096,152.29,152.28,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284539538,32.24842096,152.29,152.25,0.04964343]
["bitfinex-derivatives","SOLF0:USTF0",1749284539731,32.24842096,152.29,152.28,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284539936,32.24842096,152.29,152.27,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284540535,6.5626,152.28,152.27,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284541534,6.5626,152.28,152.26,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284547144,6.5626,152.28,152.25,0.04964343]
["bitfinex-derivatives","SOLF0:USTF0",1749284547342,6.5631,152.27,152.26,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284549043,6.5628,152.28,152.26,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284549245,32.24842096,152.29,152.26,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284549644,6.5627,152.28,152.26,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284549939,10.8054952,152.28,152.26,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284550144,4.24271583,152.27,152.26,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284550445,10.80539335,152.28,152.26,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284550938,4.24175949,152.27,152.26,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284551144,6.5631,152.27,152.26,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284552346,10.80521053,152.27,152.26,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284552643,6.5631,152.27,152.26,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284553442,6.5631,152.27,152.25,0.04964343]
["bitfinex-derivatives","SOLF0:USTF0",1749284553644,6.5631,152.27,152.25,2.36937963]
["bitfinex-derivatives","SOLF0:USTF0",1749284555345,10.80649517,152.27,152.25,2.36937963]
["bitfinex-derivatives","SOLF0:USTF0",1749284555548,4.24339517,152.26,152.25,2.36937963]
["bitfinex-derivatives","SOLF0:USTF0",1749284555842,6.5631,152.27,152.25,2.36937963]
["bitfinex-derivatives","SOLF0:USTF0",1749284556649,10.80638726,152.27,152.25,2.36937963]
["bitfinex-derivatives","SOLF0:USTF0",1749284556848,4.24328726,152.26,152.25,2.36937963]
["bitfinex-derivatives","SOLF0:USTF0",1749284557147,6.5631,152.27,152.25,2.36937963]
["bitfinex-derivatives","SOLF0:USTF0",1749284557345,10.80638726,152.27,152.25,2.36937963]
["bitfinex-derivatives","SOLF0:USTF0",1749284557546,6.5631,152.27,152.25,2.36937963]
["bitfinex-derivatives","SOLF0:USTF0",1749284558048,10.80946363,152.27,152.25,2.36937963]
["bitfinex-derivatives","SOLF0:USTF0",1749284558252,4.24636362,152.26,152.25,2.36937963]
["bitfinex-derivatives","SOLF0:USTF0",1749284558449,10.80987595,152.26,152.25,2.36937963]
["bitfinex-derivatives","SOLF0:USTF0",1749284558646,6.5634,152.26,152.25,2.36937963]
["bitfinex-derivatives","SOLF0:USTF0",1749284559445,10.80987509,152.26,152.25,2.36937963]
["bitfinex-derivatives","SOLF0:USTF0",1749284559643,6.5634,152.26,152.25,2.36937963]
["bitfinex-derivatives","SOLF0:USTF0",1749284559847,6.5634,152.26,152.25,0.04964343]
["bitfinex-derivatives","SOLF0:USTF0",1749284560043,2.3197362,152.26,152.22,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284560249,6.5643,152.24,152.22,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284560452,10.81023242,152.24,152.22,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284561042,4.2457405,152.23,152.22,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284561249,4.24529275,152.23,152.22,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284561553,6.5643,152.24,152.22,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284561851,10.80996378,152.24,152.22,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284562046,10.80996378,152.24,152.2,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749284562351,10.80996378,152.24,152.22,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284562541,6.5643,152.24,152.22,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284564458,41.18749294,152.25,152.22,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284564756,38.86775674,152.25,152.22,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284572465,38.86775674,152.25,152.23,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284575371,32.30365674,152.25,152.24,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284579171,32.30365674,152.25,152.24,8.8840362]
["bitfinex-derivatives","SOLF0:USTF0",1749284580077,32.30365674,152.25,152.24,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284580779,32.30365674,152.25,152.24,8.8840362]
["bitfinex-derivatives","SOLF0:USTF0",1749284581178,0.04365674,152.25,152.24,8.8840362]
["bitfinex-derivatives","SOLF0:USTF0",1749284581570,0.04365674,152.25,152.24,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284582480,0.04365674,152.25,152.24,8.8840362]
["bitfinex-derivatives","SOLF0:USTF0",1749284589081,4.29858096,152.25,152.24,8.8840362]
["bitfinex-derivatives","SOLF0:USTF0",1749284589282,0.04365674,152.25,152.24,8.8840362]
["bitfinex-derivatives","SOLF0:USTF0",1749284589877,4.29872082,152.25,152.24,8.8840362]
["bitfinex-derivatives","SOLF0:USTF0",1749284590078,0.04365674,152.25,152.24,8.8840362]
["bitfinex-derivatives","SOLF0:USTF0",1749284591687,4.29863751,152.25,152.24,8.8840362]
["bitfinex-derivatives","SOLF0:USTF0",1749284591887,0.04365674,152.25,152.24,8.8840362]
["bitfinex-derivatives","SOLF0:USTF0",1749284592291,4.29782192,152.25,152.24,8.8840362]
["bitfinex-derivatives","SOLF0:USTF0",1749284592587,0.04365674,152.25,152.24,8.8840362]
["bitfinex-derivatives","SOLF0:USTF0",1749284592986,4.29759256,152.25,152.24,8.8840362]
["bitfinex-derivatives","SOLF0:USTF0",1749284593190,0.04365674,152.25,152.24,8.8840362]
["bitfinex-derivatives","SOLF0:USTF0",1749284593591,4.29905149,152.25,152.24,8.8840362]
["bitfinex-derivatives","SOLF0:USTF0",1749284593892,0.04365674,152.25,152.24,8.8840362]
["bitfinex-derivatives","SOLF0:USTF0",1749284595489,4.30076182,152.25,152.24,8.8840362]
["bitfinex-derivatives","SOLF0:USTF0",1749284595692,0.04365674,152.25,152.24,8.8840362]
["bitfinex-derivatives","SOLF0:USTF0",1749284596192,4.30076182,152.25,152.24,8.8840362]
["bitfinex-derivatives","SOLF0:USTF0",1749284596489,8.4113621,152.31,152.24,8.8840362]
["bitfinex-derivatives","SOLF0:USTF0",1749284596490,4.25710508,152.27,152.26,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1749284596683,4.39093947,152.27,152.26,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284596887,4.39121584,152.27,152.26,8.8832362]
["bitfinex-derivatives","SOLF0:USTF0",1749284597091,4.39121584,152.27,152.26,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284597092,4.391231,152.27,152.26,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284597391,4.39134136,152.27,152.26,8.8832362]
["bitfinex-derivatives","SOLF0:USTF0",1749284597993,0.04709024,152.28,152.27,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749284598190,4.44666529,152.28,152.27,8.8828362]
["bitfinex-derivatives","SOLF0:USTF0",1749284598390,0.04709024,152.28,152.27,8.8828362]
["bitfinex-derivatives","SOLF0:USTF0",1749284598590,4.44731649,152.28,152.27,8.8828362]
["bitfinex-derivatives","SOLF0:USTF0",1749284598788,0.04709024,152.28,152.27,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749284599094,4.44820828,152.28,152.27,8.8828362]
["bitfinex-derivatives","SOLF0:USTF0",1749284600192,0.04709024,152.28,152.27,8.8828362]
["bitfinex-derivatives","SOLF0:USTF0",1749284600698,4.44508079,152.28,152.27,8.8828362]
["bitfinex-derivatives","SOLF0:USTF0",1749284600892,0.04709024,152.28,152.27,8.8828362]
["bitfinex-derivatives","SOLF0:USTF0",1749284601299,4.44457824,152.28,152.27,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749284601599,4.44457824,152.28,152.27,8.8828362]
["bitfinex-derivatives","SOLF0:USTF0",1749284601894,4.44336869,152.28,152.27,8.8828362]
["bitfinex-derivatives","SOLF0:USTF0",1749284602201,0.04709024,152.28,152.27,8.8828362]
["bitfinex-derivatives","SOLF0:USTF0",1749284602600,4.44074652,152.28,152.27,8.8828362]
["bitfinex-derivatives","SOLF0:USTF0",1749284602800,0.04709024,152.28,152.27,8.8828362]
["bitfinex-derivatives","SOLF0:USTF0",1749284603298,4.44074652,152.28,152.27,8.8828362]
["bitfinex-derivatives","SOLF0:USTF0",1749284603499,0.04709024,152.28,152.27,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749284603802,0.04709024,152.28,152.27,8.8828362]
["bitfinex-derivatives","SOLF0:USTF0",1749284604300,4.45091942,152.28,152.27,8.8828362]
["bitfinex-derivatives","SOLF0:USTF0",1749284604499,0.04709024,152.28,152.27,8.8828362]
["bitfinex-derivatives","SOLF0:USTF0",1749284604904,4.45080384,152.28,152.27,8.8828362]
["bitfinex-derivatives","SOLF0:USTF0",1749284605102,0.04709024,152.28,152.27,8.8828362]
["bitfinex-derivatives","SOLF0:USTF0",1749284605298,4.45199961,152.28,152.27,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284605503,0.04709024,152.28,152.27,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284606801,4.45168305,152.28,152.27,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284607002,0.04709024,152.28,152.27,8.8828362]
["bitfinex-derivatives","SOLF0:USTF0",1749284607300,4.45162974,152.28,152.27,8.8828362]
["bitfinex-derivatives","SOLF0:USTF0",1749284607603,0.04709024,152.28,152.27,8.8828362]
["bitfinex-derivatives","SOLF0:USTF0",1749284608105,4.45198715,152.28,152.27,8.8828362]
["bitfinex-derivatives","SOLF0:USTF0",1749284608306,0.04709024,152.28,152.27,8.8828362]
["bitfinex-derivatives","SOLF0:USTF0",1749284609799,4.45135233,152.28,152.27,8.8828362]
["bitfinex-derivatives","SOLF0:USTF0",1749284610202,4.44959322,152.28,152.27,8.8828362]
["bitfinex-derivatives","SOLF0:USTF0",1749284610407,0.04709024,152.28,152.27,8.8828362]
["bitfinex-derivatives","SOLF0:USTF0",1749284610809,0.04709024,152.28,152.27,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284611110,4.44961802,152.28,152.25,0.04512987]
["bitfinex-derivatives","SOLF0:USTF0",1749284611307,0.04709024,152.28,152.27,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284611508,4.4491757,152.28,152.27,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284611903,0.04709024,152.28,152.27,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284612105,4.44908383,152.28,152.27,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284612308,4.44892605,152.28,152.27,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284612507,0.04709024,152.28,152.27,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284612708,4.4542065,152.28,152.27,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284613610,4.4543303,152.28,152.27,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284613808,4.45437469,152.28,152.27,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284614009,4.45420348,152.28,152.27,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284614311,0.04709024,152.28,152.27,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284614613,4.4542516,152.28,152.27,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284615615,4.4563306,152.28,152.27,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284615812,0.04709024,152.28,152.27,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284616013,4.45651231,152.28,152.27,8.8828362]
["bitfinex-derivatives","SOLF0:USTF0",1749284616913,0.04709024,152.28,152.27,8.8828362]
["bitfinex-derivatives","SOLF0:USTF0",1749284618010,4.45041201,152.28,152.27,8.8828362]
["bitfinex-derivatives","SOLF0:USTF0",1749284618210,0.04709024,152.28,152.27,8.8828362]
["bitfinex-derivatives","SOLF0:USTF0",1749284619815,4.44927668,152.28,152.27,8.8828362]
["bitfinex-derivatives","SOLF0:USTF0",1749284620230,32.18,152.31,152.3,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749284620418,32.18,152.31,152.3,8.8814362]
["bitfinex-derivatives","SOLF0:USTF0",1749284620419,36.58227027,152.31,152.3,8.8814362]
["bitfinex-derivatives","SOLF0:USTF0",1749284620917,32.18,152.31,152.3,8.8814362]
["bitfinex-derivatives","SOLF0:USTF0",1749284621215,0.04624344,152.32,152.3,8.8814362]
["bitfinex-derivatives","SOLF0:USTF0",1749284621412,0.04624344,152.32,152.31,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284629226,0.04624344,152.32,152.31,8.8811362]
["bitfinex-derivatives","SOLF0:USTF0",1749284631919,0.04624344,152.32,152.31,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284632529,4.38838797,152.32,152.31,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284632725,0.04624344,152.32,152.31,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284632931,4.38763605,152.32,152.31,8.8810362]
["bitfinex-derivatives","SOLF0:USTF0",1749284633235,4.38761762,152.32,152.31,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284633526,4.38780184,152.32,152.31,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284634235,4.38906362,152.32,152.31,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284634427,4.388972,152.32,152.31,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284634628,4.38889085,152.32,152.31,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284634826,4.3888192,152.32,152.31,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284635024,0.04624344,152.32,152.31,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284635334,4.38873781,152.32,152.31,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284636434,4.37245609,152.32,152.31,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284636725,4.37245608,152.32,152.31,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284636925,0.04624344,152.32,152.31,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284637127,4.37213177,152.32,152.31,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284638231,4.37232666,152.32,152.31,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284638632,0.04624344,152.32,152.31,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284639031,4.37105126,152.32,152.31,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284639730,0.04624344,152.32,152.31,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284640123,4.37314295,152.32,152.31,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284640329,0.04624344,152.32,152.31,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284640634,4.37354053,152.32,152.31,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284641535,4.37482871,152.32,152.31,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284641937,4.37482871,152.32,152.31,8.8810362]
["bitfinex-derivatives","SOLF0:USTF0",1749284642138,0.04624344,152.32,152.31,8.8810362]
["bitfinex-derivatives","SOLF0:USTF0",1749284642334,4.3764328,152.32,152.31,8.8810362]
["bitfinex-derivatives","SOLF0:USTF0",1749284642730,62.07613468,152.37,152.31,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284642731,32.18,152.37,152.31,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284642933,32.18,152.37,152.36,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284643933,32.18,152.42,152.39,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749284644137,32.18,152.42,152.41,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284644637,32.18,152.42,152.39,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284644935,6.5573,152.41,152.39,2.367908]
["bitfinex-derivatives","SOLF0:USTF0",1749284646135,38.78110615,152.42,152.4,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284646337,32.22440615,152.42,152.41,2.3197362]
["bitfinex-derivatives","SOLF0:USTF0",1749284649340,32.22440615,152.42,152.41,3.61498548]
["bitfinex-derivatives","SOLF0:USTF0",1749284654841,36.54312678,152.42,152.41,3.61498548]
["bitfinex-derivatives","SOLF0:USTF0",1749284655134,32.22440615,152.42,152.41,3.61498548]
["bitfinex-derivatives","SOLF0:USTF0",1749284655535,36.54340675,152.42,152.41,3.61498548]
["bitfinex-derivatives","SOLF0:USTF0",1749284656135,36.54362138,152.42,152.41,3.61498548]
["bitfinex-derivatives","SOLF0:USTF0",1749284656444,36.54362138,152.42,152.41,10.17198548]
["bitfinex-derivatives","SOLF0:USTF0",1749284656843,36.53276776,152.42,152.41,10.17198548]
["bitfinex-derivatives","SOLF0:USTF0",1749284657043,32.22440615,152.42,152.41,10.17198548]
["bitfinex-derivatives","SOLF0:USTF0",1749284657239,4.35149664,152.42,152.41,10.17198548]
["bitfinex-derivatives","SOLF0:USTF0",1749284657438,0.04440615,152.42,152.41,10.17198548]
["bitfinex-derivatives","SOLF0:USTF0",1749284659242,32.16,152.45,152.44,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749284659450,36.47099787,152.45,152.44,10.17068548]
["bitfinex-derivatives","SOLF0:USTF0",1749284659644,36.47081185,152.45,152.44,10.17068548]
["bitfinex-derivatives","SOLF0:USTF0",1749284660447,4.31081185,152.45,152.44,3.61498548]
["bitfinex-derivatives","SOLF0:USTF0",1749284660643,4.31101075,152.45,152.44,3.61498548]
["bitfinex-derivatives","SOLF0:USTF0",1749284660949,4.31104786,152.45,152.44,3.61498548]
["bitfinex-derivatives","SOLF0:USTF0",1749284661148,6.60326261,152.46,152.44,3.61498548]
["bitfinex-derivatives","SOLF0:USTF0",1749284661537,0.04836261,152.46,152.44,3.61498548]
["bitfinex-derivatives","SOLF0:USTF0",1749284661741,4.31061873,152.45,152.44,3.61498548]
["bitfinex-derivatives","SOLF0:USTF0",1749284661951,4.35898134,152.46,152.44,3.61498548]
["bitfinex-derivatives","SOLF0:USTF0",1749284662251,10.91388134,152.46,152.44,3.61498548]
["bitfinex-derivatives","SOLF0:USTF0",1749284662447,4.30168126,152.45,152.44,10.17058548]
["bitfinex-derivatives","SOLF0:USTF0",1749284662642,0.04836261,152.46,152.44,3.61498548]
["bitfinex-derivatives","SOLF0:USTF0",1749284663340,0.04836261,152.46,152.45,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749284665646,0.04836261,152.46,152.44,10.17058548]
["bitfinex-derivatives","SOLF0:USTF0",1749284667352,0.04836261,152.46,152.44,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749284667552,0.04836261,152.46,152.45,3.61498548]
["bitfinex-derivatives","SOLF0:USTF0",1749284670450,32.16,152.48,152.45,3.61498548]
["bitfinex-derivatives","SOLF0:USTF0",1749284670649,2.2144,152.55,152.47,3.61498548]
["bitfinex-derivatives","SOLF0:USTF0",1749284670952,36.48071309,152.53,152.52,3.61498548]
["bitfinex-derivatives","SOLF0:USTF0",1749284671252,36.48071309,152.53,152.52,2.31017334]
["bitfinex-derivatives","SOLF0:USTF0",1749284671553,32.14,152.53,152.52,2.31017334]
["bitfinex-derivatives","SOLF0:USTF0",1749284671741,36.48110432,152.53,152.52,2.31017334]
["bitfinex-derivatives","SOLF0:USTF0",1749284671943,36.48110566,152.53,152.52,2.31017334]
["bitfinex-derivatives","SOLF0:USTF0",1749284672343,36.48103837,152.53,152.52,2.31017334]
["bitfinex-derivatives","SOLF0:USTF0",1749284672543,36.48103595,152.53,152.52,2.31017334]
["bitfinex-derivatives","SOLF0:USTF0",1749284672854,10.89283595,152.53,152.52,2.31017334]
["bitfinex-derivatives","SOLF0:USTF0",1749284673046,0.04518787,152.54,152.52,2.31017334]
["bitfinex-derivatives","SOLF0:USTF0",1749284673248,0.04518787,152.54,152.52,3.60968884]
["bitfinex-derivatives","SOLF0:USTF0",1749284674153,6.59688787,152.54,152.52,3.60968884]
["bitfinex-derivatives","SOLF0:USTF0",1749284674850,6.5518,152.53,152.52,3.60968884]
["bitfinex-derivatives","SOLF0:USTF0",1749284675648,10.89379,152.53,152.52,3.60968884]
["bitfinex-derivatives","SOLF0:USTF0",1749284675853,6.59678787,152.54,152.52,3.60968884]
["bitfinex-derivatives","SOLF0:USTF0",1749284678451,0.04518787,152.54,152.52,3.60968884]
["bitfinex-derivatives","SOLF0:USTF0",1749284678955,6.59708787,152.54,152.52,3.60968884]
["bitfinex-derivatives","SOLF0:USTF0",1749284680648,10.96538651,152.54,152.52,3.60968884]
["bitfinex-derivatives","SOLF0:USTF0",1749284680849,10.96538651,152.54,152.51,0.04981533]
["bitfinex-derivatives","SOLF0:USTF0",1749284680850,6.5521,152.53,152.51,0.04981533]
["bitfinex-derivatives","SOLF0:USTF0",1749284681055,0.04518787,152.54,152.51,0.04981533]
["bitfinex-derivatives","SOLF0:USTF0",1749284681558,6.5525,152.52,152.51,0.04981533]
["bitfinex-derivatives","SOLF0:USTF0",1749284681761,38.6925,152.52,152.51,0.04981533]
["bitfinex-derivatives","SOLF0:USTF0",1749284682058,43.06067108,152.52,152.51,0.04981533]
["bitfinex-derivatives","SOLF0:USTF0",1749284682449,43.06703985,152.52,152.51,0.04981533]
["bitfinex-derivatives","SOLF0:USTF0",1749284682654,43.06703746,152.52,152.51,0.04981533]
["bitfinex-derivatives","SOLF0:USTF0",1749284682861,38.6925,152.52,152.51,0.04981533]
["bitfinex-derivatives","SOLF0:USTF0",1749284683054,36.51466208,152.52,152.51,0.04981533]
["bitfinex-derivatives","SOLF0:USTF0",1749284683261,4.37466208,152.52,152.51,0.04981533]
["bitfinex-derivatives","SOLF0:USTF0",1749284683459,4.41984995,152.54,152.51,0.04981533]
["bitfinex-derivatives","SOLF0:USTF0",1749284683660,4.41984995,152.54,152.52,3.60968884]
["bitfinex-derivatives","SOLF0:USTF0",1749284683858,0.04518787,152.54,152.52,3.60968884]
["bitfinex-derivatives","SOLF0:USTF0",1749284684057,0.04518787,152.54,152.51,6.60241533]
["bitfinex-derivatives","SOLF0:USTF0",1749284684262,0.04518787,152.54,152.52,3.60968884]
["bitfinex-derivatives","SOLF0:USTF0",1749284684465,4.39067034,152.53,152.52,3.60968884]
["bitfinex-derivatives","SOLF0:USTF0",1749284684762,4.39058758,152.53,152.52,3.60968884]
["bitfinex-derivatives","SOLF0:USTF0",1749284685558,4.39492697,152.53,152.52,3.60968884]
["bitfinex-derivatives","SOLF0:USTF0",1749284686154,4.39456053,152.53,152.52,3.60968884]
["bitfinex-derivatives","SOLF0:USTF0",1749284687358,4.39464239,152.53,152.52,3.60968884]
["bitfinex-derivatives","SOLF0:USTF0",1749284687767,6.59658787,152.54,152.52,3.60968884]
["bitfinex-derivatives","SOLF0:USTF0",1749284687964,4.39464239,152.53,152.52,3.60968884]
["bitfinex-derivatives","SOLF0:USTF0",1749284689362,4.39891112,152.53,152.52,3.60968884]
["bitfinex-derivatives","SOLF0:USTF0",1749284689556,6.59658787,152.54,152.52,3.60968884]
["bitfinex-derivatives","SOLF0:USTF0",1749284689962,4.39902037,152.53,152.52,3.60968884]
["bitfinex-derivatives","SOLF0:USTF0",1749284690764,4.39917347,152.53,152.52,3.60968884]
["bitfinex-derivatives","SOLF0:USTF0",1749284691162,4.40774236,152.53,152.52,3.60968884]
["bitfinex-derivatives","SOLF0:USTF0",1749284692568,0.04518787,152.54,152.52,3.60968884]
["bitfinex-derivatives","SOLF0:USTF0",1749284692863,4.41324404,152.53,152.52,3.60968884]
["bitfinex-derivatives","SOLF0:USTF0",1749284693370,4.41350151,152.53,152.52,3.60968884]
["bitfinex-derivatives","SOLF0:USTF0",1749284693564,0.04518787,152.54,152.52,3.60968884]
["bitfinex-derivatives","SOLF0:USTF0",1749284693866,4.41365444,152.53,152.52,3.60968884]
["bitfinex-derivatives","SOLF0:USTF0",1749284694370,4.41613381,152.53,152.52,3.60968884]
["bitfinex-derivatives","SOLF0:USTF0",1749284694568,4.41622819,152.53,152.52,3.60968884]
["bitfinex-derivatives","SOLF0:USTF0",1749284694771,4.41648972,152.53,152.52,3.60968884]
["bitfinex-derivatives","SOLF0:USTF0",1749284694965,4.41765934,152.53,152.52,3.60968884]
["bitfinex-derivatives","SOLF0:USTF0",1749284695170,4.41757807,152.53,152.52,3.60968884]
["bitfinex-derivatives","SOLF0:USTF0",1749284695771,4.4180236,152.53,152.52,3.60968884]
["bitfinex-derivatives","SOLF0:USTF0",1749284696168,0.04518787,152.54,152.52,3.60968884]
["bitfinex-derivatives","SOLF0:USTF0",1749284696570,4.4180236,152.53,152.52,3.60968884]
["bitfinex-derivatives","SOLF0:USTF0",1749284697167,4.4180236,152.53,152.52,2.30999609]
["bitfinex-derivatives","SOLF0:USTF0",1749284697975,0.04518787,152.54,152.52,2.30999609]
["bitfinex-derivatives","SOLF0:USTF0",1749284698272,0.04518787,152.54,152.53,2.30999609]
["bitfinex-derivatives","SOLF0:USTF0",1749284698472,4.46558337,152.54,152.53,2.30999609]
["bitfinex-derivatives","SOLF0:USTF0",1749284698673,4.46566375,152.54,152.53,2.30999609]
["bitfinex-derivatives","SOLF0:USTF0",1749284699964,4.46788066,152.54,152.53,2.30999609]
["bitfinex-derivatives","SOLF0:USTF0",1749284700269,0.04518787,152.54,152.53,2.30999609]
["bitfinex-derivatives","SOLF0:USTF0",1749284700575,4.46788155,152.54,152.53,2.30999609]
["bitfinex-derivatives","SOLF0:USTF0",1749284701173,0.04518787,152.54,152.53,2.30999609]
["bitfinex-derivatives","SOLF0:USTF0",1749284701370,4.45601196,152.54,152.53,2.30999609]
["bitfinex-derivatives","SOLF0:USTF0",1749284701572,4.46308057,152.54,152.53,2.30999609]
["bitfinex-derivatives","SOLF0:USTF0",1749284701973,4.46356548,152.54,152.53,2.30999609]
["bitfinex-derivatives","SOLF0:USTF0",1749284702171,0.04518787,152.54,152.53,8.86189609]
["bitfinex-derivatives","SOLF0:USTF0",1749284702373,38.69,152.58,152.53,2.30999609]
["bitfinex-derivatives","SOLF0:USTF0",1749284702374,32.14,152.58,152.53,2.30999609]
["bitfinex-derivatives","SOLF0:USTF0",1749284702576,32.14,152.61,152.57,2.30999609]
["bitfinex-derivatives","SOLF0:USTF0",1749284702775,32.14,152.61,152.6,2.30999609]
["bitfinex-derivatives","SOLF0:USTF0",1749284703374,32.14,152.61,152.6,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284703982,0.04851011,152.62,152.6,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284704285,32.12,152.64,152.6,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284704482,32.12,152.64,152.63,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284704775,140.49377236,152.67,152.63,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284704776,32.12,152.67,152.63,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284705178,32.16970328,152.67,152.63,0.04233701]
["bitfinex-derivatives","SOLF0:USTF0",1749284705375,32.16970328,152.67,152.63,3.64812508]
["bitfinex-derivatives","SOLF0:USTF0",1749284705787,6.5471,152.65,152.63,3.64812508]
["bitfinex-derivatives","SOLF0:USTF0",1749284706174,32.16970328,152.67,152.63,3.64812508]
["bitfinex-derivatives","SOLF0:USTF0",1749284706385,6.5472,152.64,152.63,3.64812508]
["bitfinex-derivatives","SOLF0:USTF0",1749284706681,32.16970328,152.67,152.63,3.64812508]
["bitfinex-derivatives","SOLF0:USTF0",1749284707185,6.5471,152.65,152.63,3.64812508]
["bitfinex-derivatives","SOLF0:USTF0",1749284710285,32.16970328,152.67,152.63,3.64812508]
["bitfinex-derivatives","SOLF0:USTF0",1749284710486,32.16970328,152.67,152.65,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284710985,32.16970328,152.67,152.63,0.04233701]
["bitfinex-derivatives","SOLF0:USTF0",1749284711500,32.16970328,152.67,152.64,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284712897,38.71590328,152.67,152.64,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284713803,6.5463,152.66,152.64,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284714203,32.16970328,152.67,152.63,3.64812508]
["bitfinex-derivatives","SOLF0:USTF0",1749284714399,4.38328647,152.66,152.63,3.64812508]
["bitfinex-derivatives","SOLF0:USTF0",1749284714604,35.77549135,152.67,152.63,0.04233701]
["bitfinex-derivatives","SOLF0:USTF0",1749284714800,3.60578807,152.65,152.59,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284715005,3.60578807,152.65,152.57,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284715203,3.60578807,152.63,152.57,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284715397,32.12,152.62,152.57,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284715704,6.5498,152.59,152.58,0.04667979]
["bitfinex-derivatives","SOLF0:USTF0",1749284716607,3.64858212,152.61,152.53,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284716808,7.98303702,152.61,152.55,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284716996,7.9836461,152.61,152.55,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284717202,3.60578807,152.61,152.55,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284717698,6.5502,152.57,152.56,0.04454599]
["bitfinex-derivatives","SOLF0:USTF0",1749284717901,32.12,152.58,152.56,0.04454599]
["bitfinex-derivatives","SOLF0:USTF0",1749284720009,4.34469325,152.57,152.56,0.04454599]
["bitfinex-derivatives","SOLF0:USTF0",1749284720308,10.89493896,152.57,152.56,0.04454599]
["bitfinex-derivatives","SOLF0:USTF0",1749284720708,6.5502,152.57,152.56,0.04454599]
["bitfinex-derivatives","SOLF0:USTF0",1749284721507,10.88217601,152.57,152.56,0.04454599]
["bitfinex-derivatives","SOLF0:USTF0",1749284721812,10.88214413,152.57,152.56,0.04454599]
["bitfinex-derivatives","SOLF0:USTF0",1749284722012,10.88210695,152.57,152.56,0.04454599]
["bitfinex-derivatives","SOLF0:USTF0",1749284722208,6.5502,152.57,152.56,0.04454599]
["bitfinex-derivatives","SOLF0:USTF0",1749284722407,10.88225398,152.57,152.56,0.04454599]
["bitfinex-derivatives","SOLF0:USTF0",1749284722606,6.5502,152.57,152.56,0.04454599]
["bitfinex-derivatives","SOLF0:USTF0",1749284724413,10.85653411,152.57,152.56,0.04454599]
["bitfinex-derivatives","SOLF0:USTF0",1749284725412,6.5502,152.57,152.56,0.04454599]
["bitfinex-derivatives","SOLF0:USTF0",1749284725810,10.85654762,152.57,152.56,0.04454599]
["bitfinex-derivatives","SOLF0:USTF0",1749284726608,10.85851598,152.57,152.56,0.04454599]
["bitfinex-derivatives","SOLF0:USTF0",1749284726912,10.85865928,152.57,152.56,0.04454599]
["bitfinex-derivatives","SOLF0:USTF0",1749284727612,10.85855254,152.57,152.56,0.04454599]
["bitfinex-derivatives","SOLF0:USTF0",1749284728012,10.85337957,152.57,152.56,0.04454599]
["bitfinex-derivatives","SOLF0:USTF0",1749284728312,10.85331881,152.57,152.56,0.04454599]
["bitfinex-derivatives","SOLF0:USTF0",1749284728513,6.5502,152.57,152.56,0.04454599]
["bitfinex-derivatives","SOLF0:USTF0",1749284728708,10.85340078,152.57,152.56,0.04454599]
["bitfinex-derivatives","SOLF0:USTF0",1749284729013,10.85352429,152.57,152.56,0.04454599]
["bitfinex-derivatives","SOLF0:USTF0",1749284729214,6.5502,152.57,152.56,0.04454599]
["bitfinex-derivatives","SOLF0:USTF0",1749284729713,10.85136077,152.57,152.56,0.04454599]
["bitfinex-derivatives","SOLF0:USTF0",1749284729914,10.85127137,152.57,152.56,0.04454599]
["bitfinex-derivatives","SOLF0:USTF0",1749284730809,10.85071885,152.57,152.56,0.04454599]
["bitfinex-derivatives","SOLF0:USTF0",1749284731114,10.85085689,152.57,152.56,0.04454599]
["bitfinex-derivatives","SOLF0:USTF0",1749284731309,10.85109905,152.57,152.56,0.04454599]
["bitfinex-derivatives","SOLF0:USTF0",1749284731510,3.60578807,152.57,152.49,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1749284731817,3.60578807,152.57,152.49,5.85668807]
["bitfinex-derivatives","SOLF0:USTF0",1749284732214,7.90534048,152.57,152.49,5.85668807]
["bitfinex-derivatives","SOLF0:USTF0",1749284732409,3.60578807,152.55,152.49,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284732615,32.52300104,152.54,152.5,0.04785274]
["bitfinex-derivatives","SOLF0:USTF0",1749284732816,4.29854789,152.53,152.5,0.04785274]
["bitfinex-derivatives","SOLF0:USTF0",1749284733213,6.5526,152.52,152.5,0.04785274]
["bitfinex-derivatives","SOLF0:USTF0",1749284733615,4.29854789,152.53,152.5,0.04785274]
["bitfinex-derivatives","SOLF0:USTF0",1749284733914,4.29804171,152.53,152.5,0.04785274]
["bitfinex-derivatives","SOLF0:USTF0",1749284734116,4.29801993,152.53,152.5,0.04785274]
["bitfinex-derivatives","SOLF0:USTF0",1749284734615,6.5526,152.52,152.5,0.04785274]
["bitfinex-derivatives","SOLF0:USTF0",1749284736421,6.5526,152.51,152.5,0.04785274]
["bitfinex-derivatives","SOLF0:USTF0",1749284737111,6.5523,152.52,152.5,0.04785274]
["bitfinex-derivatives","SOLF0:USTF0",1749284738119,6.5526,152.51,152.5,0.04785274]
["bitfinex-derivatives","SOLF0:USTF0",1749284738820,6.5523,152.52,152.5,0.04785274]
["bitfinex-derivatives","SOLF0:USTF0",1749284739020,32.52300104,152.54,152.5,0.04785274]
["bitfinex-derivatives","SOLF0:USTF0",1749284739021,4.27292553,152.53,152.5,0.04785274]
["bitfinex-derivatives","SOLF0:USTF0",1749284739321,6.5524,152.52,152.5,0.04785274]
["bitfinex-derivatives","SOLF0:USTF0",1749284739920,6.5526,152.51,152.5,0.04785274]
["bitfinex-derivatives","SOLF0:USTF0",1749284747018,6.5523,152.52,152.5,0.04785274]
["bitfinex-derivatives","SOLF0:USTF0",1749284748317,6.5526,152.51,152.5,0.04785274]
["bitfinex-derivatives","SOLF0:USTF0",1749284753319,10.81209417,152.51,152.5,0.04785274]
["bitfinex-derivatives","SOLF0:USTF0",1749284753520,6.5526,152.51,152.5,0.04785274]
["bitfinex-derivatives","SOLF0:USTF0",1749284755126,10.81286203,152.51,152.5,0.04785274]
["bitfinex-derivatives","SOLF0:USTF0",1749284755530,6.5526,152.51,152.5,0.04785274]
["bitfinex-derivatives","SOLF0:USTF0",1749284756224,0.04300104,152.54,152.51,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749284756419,0.04300104,152.54,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284757028,0.04300104,152.54,152.5,0.04785274]
["bitfinex-derivatives","SOLF0:USTF0",1749284757222,0.04300104,152.54,152.53,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284757421,0.04300104,152.54,152.51,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284758222,0.04300104,152.54,152.5,6.60085274]
["bitfinex-derivatives","SOLF0:USTF0",1749284758223,4.30601328,152.54,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284759021,10.87616534,152.54,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284759225,4.2817643,152.53,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284759422,0.04300104,152.54,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284763426,4.33372309,152.54,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284763626,6.59430104,152.54,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284763825,4.29040106,152.53,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284764129,4.29048077,152.53,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284764328,4.29048851,152.53,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284764528,4.29170111,152.53,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284765332,4.2942851,152.53,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284765529,4.29420592,152.53,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284765730,4.29417074,152.53,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284766931,4.29511013,152.53,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284767132,4.29500377,152.53,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284767330,4.29511013,152.53,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284767926,4.29056456,152.53,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284768126,4.29065243,152.53,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284768522,6.59440104,152.54,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284768727,4.27855546,152.53,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284769122,4.27850381,152.53,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284769327,4.27853884,152.53,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284769528,6.59440104,152.54,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284769730,4.27859592,152.53,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284770533,6.59440104,152.54,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284770736,4.27927994,152.53,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284770936,6.59440104,152.54,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284771433,4.28030299,152.53,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284772437,6.59440104,152.54,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284773136,4.2812699,152.53,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284773735,6.59440104,152.54,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284774040,4.2808264,152.53,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284774543,4.28111577,152.53,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284774842,4.28267042,152.53,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284776337,0.04300104,152.54,152.52,10.15788807]
["bitfinex-derivatives","SOLF0:USTF0",1749284776637,4.2862045,152.53,152.52,10.15788807]
["bitfinex-derivatives","SOLF0:USTF0",1749284777642,4.2862045,152.53,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284777947,4.29182968,152.53,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284778136,4.2916265,152.53,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284778336,0.04300104,152.54,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284778535,4.29166127,152.53,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284779439,4.31242543,152.53,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284779946,0.04300104,152.54,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284780139,4.31257906,152.53,152.52,3.60578807]
["bitfinex-derivatives","SOLF0:USTF0",1749284780339,0.04300104,152.54,152.53,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749284789150,0.04300104,152.54,152.53,8.86087676]
["bitfinex-derivatives","SOLF0:USTF0",1749284789950,0.04300104,152.54,152.53,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749284790149,0.04300104,152.54,152.53,8.86087676]
["bitfinex-derivatives","SOLF0:USTF0",1749284795253,38.8898,152.58,152.53,8.86087676]
["bitfinex-derivatives","SOLF0:USTF0",1749284795254,32.34,152.58,152.53,2.30907676]
["bitfinex-derivatives","SOLF0:USTF0",1749284795450,32.18,152.61,152.57,2.30907676]
["bitfinex-derivatives","SOLF0:USTF0",1749284795656,32.18,152.61,152.59,2.30907676]
["bitfinex-derivatives","SOLF0:USTF0",1749284795954,6.5489,152.6,152.59,2.30907676]
["bitfinex-derivatives","SOLF0:USTF0",1749284799755,38.77349925,152.61,152.59,2.30907676]
["bitfinex-derivatives","SOLF0:USTF0",1749284802158,32.22509925,152.61,152.59,2.30907676]
["bitfinex-derivatives","SOLF0:USTF0",1749284802361,32.22509925,152.61,152.6,2.30907676]
["bitfinex-derivatives","SOLF0:USTF0",1749284803652,38.77339925,152.61,152.6,2.30907676]
["bitfinex-derivatives","SOLF0:USTF0",1749284806167,32.22509925,152.61,152.6,2.30907676]
["bitfinex-derivatives","SOLF0:USTF0",1749284807565,38.77349925,152.61,152.58,0.04931956]
["bitfinex-derivatives","SOLF0:USTF0",1749284807768,38.77349925,152.61,152.6,2.30907676]
["bitfinex-derivatives","SOLF0:USTF0",1749284808164,32.22509925,152.61,152.6,2.30907676]
["bitfinex-derivatives","SOLF0:USTF0",1749284808669,6.5488,152.6,152.58,0.04931956]
["bitfinex-derivatives","SOLF0:USTF0",1749284808864,6.5488,152.6,152.59,2.30907676]
["bitfinex-derivatives","SOLF0:USTF0",1749284810566,6.5488,152.6,152.58,2.35839632]
["bitfinex-derivatives","SOLF0:USTF0",1749284813271,38.77359925,152.61,152.59,2.30907676]
["bitfinex-derivatives","SOLF0:USTF0",1749284816677,6.5486,152.6,152.59,2.30907676]
["bitfinex-derivatives","SOLF0:USTF0",1749284818581,6.5491,152.59,152.58,2.35839632]
["bitfinex-derivatives","SOLF0:USTF0",1749284820180,6.5488,152.6,152.58,2.35839632]
["bitfinex-derivatives","SOLF0:USTF0",1749284822986,6.5491,152.59,152.58,0.04931956]
["bitfinex-derivatives","SOLF0:USTF0",1749284823181,2.30907676,152.59,152.49,38.25493489]
["bitfinex-derivatives","SOLF0:USTF0",1749284823482,6.5513,152.54,152.51,2.30907676]
["bitfinex-derivatives","SOLF0:USTF0",1749284823685,6.5513,152.54,152.52,2.30907676]
["bitfinex-derivatives","SOLF0:USTF0",1749284824279,6.5521,152.52,152.51,0.04352705]
["bitfinex-derivatives","SOLF0:USTF0",1749284825889,8.86087676,152.53,152.51,0.04352705]
["bitfinex-derivatives","SOLF0:USTF0",1749284827285,6.5518,152.53,152.51,0.04352705]
["bitfinex-derivatives","SOLF0:USTF0",1749284827990,6.5521,152.52,152.51,0.04352705]
["bitfinex-derivatives","SOLF0:USTF0",1749284829591,6.5518,152.53,152.51,0.04352705]
["bitfinex-derivatives","SOLF0:USTF0",1749284830387,6.5521,152.52,152.51,0.04352705]
["bitfinex-derivatives","SOLF0:USTF0",1749284831993,6.5517,152.53,152.51,0.04352705]
["bitfinex-derivatives","SOLF0:USTF0",1749284844804,6.5514,152.54,152.51,0.04352705]
["bitfinex-derivatives","SOLF0:USTF0",1749284845004,32.18985709,152.55,152.51,0.04352705]
["bitfinex-derivatives","SOLF0:USTF0",1749284845406,6.5514,152.54,152.51,0.04352705]
["bitfinex-derivatives","SOLF0:USTF0",1749284845803,32.18985709,152.55,152.51,0.04352705]
["bitfinex-derivatives","SOLF0:USTF0",1749284846203,6.5518,152.53,152.51,0.04352705]
["bitfinex-derivatives","SOLF0:USTF0",1749284849510,6.5522,152.52,152.51,0.04352705]
["bitfinex-derivatives","SOLF0:USTF0",1749284849706,2.31034172,152.52,152.46,2.31034172]
["bitfinex-derivatives","SOLF0:USTF0",1749284850011,2.31034172,152.5,152.46,2.31034172]
["bitfinex-derivatives","SOLF0:USTF0",1749284850206,34.47034172,152.5,152.46,2.31034172]
["bitfinex-derivatives","SOLF0:USTF0",1749284850403,6.5536,152.49,152.46,2.31034172]
["bitfinex-derivatives","SOLF0:USTF0",1749284850811,6.60384029,152.49,152.46,2.35815792]
["bitfinex-derivatives","SOLF0:USTF0",1749284851409,2.31034172,152.48,152.46,0.0478162]
["bitfinex-derivatives","SOLF0:USTF0",1749284851610,2.31034172,152.47,152.43,2.31034172]
["bitfinex-derivatives","SOLF0:USTF0",1749284851814,34.47034172,152.46,152.43,2.31034172]
["bitfinex-derivatives","SOLF0:USTF0",1749284852112,38.7151,152.46,152.43,2.31034172]
["bitfinex-derivatives","SOLF0:USTF0",1749284852702,38.7151,152.46,152.43,2.35491339]
["bitfinex-derivatives","SOLF0:USTF0",1749284853812,6.5552,152.45,152.43,2.35491339]
["bitfinex-derivatives","SOLF0:USTF0",1749284854218,32.20867945,152.46,152.43,2.35491339]
["bitfinex-derivatives","SOLF0:USTF0",1749284854412,6.5557,152.44,152.43,0.04457167]
["bitfinex-derivatives","SOLF0:USTF0",1749284857918,8.86604172,152.44,152.43,0.04457167]
["bitfinex-derivatives","SOLF0:USTF0",1749284859321,6.5557,152.44,152.43,0.04457167]
["bitfinex-derivatives","SOLF0:USTF0",1749284864026,8.86574172,152.45,152.43,0.04457167]
["bitfinex-derivatives","SOLF0:USTF0",1749284864215,34.51902117,152.46,152.43,0.04457167]
["bitfinex-derivatives","SOLF0:USTF0",1749284864716,41.07412117,152.46,152.43,0.04457167]
["bitfinex-derivatives","SOLF0:USTF0",1749284864920,34.51902117,152.46,152.43,0.04457167]
["bitfinex-derivatives","SOLF0:USTF0",1749284866424,32.20867945,152.46,152.45,2.31034172]
["bitfinex-derivatives","SOLF0:USTF0",1749284866814,32.20867945,152.46,152.45,8.86554172]
["bitfinex-derivatives","SOLF0:USTF0",1749284867014,32.20867945,152.46,152.45,2.31034172]
["bitfinex-derivatives","SOLF0:USTF0",1749284867224,32.20867945,152.46,152.43,3.65663688]
["bitfinex-derivatives","SOLF0:USTF0",1749284867423,32.20867945,152.46,152.44,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749284868428,35.82074466,152.46,152.43,0.04457167]
["bitfinex-derivatives","SOLF0:USTF0",1749284869123,6.5556,152.44,152.43,0.04457167]
["bitfinex-derivatives","SOLF0:USTF0",1749284876723,0.04867945,152.46,152.43,3.65663688]
["bitfinex-derivatives","SOLF0:USTF0",1749284876928,0.04867945,152.46,152.45,3.61206521]
["bitfinex-derivatives","SOLF0:USTF0",1749284877732,0.04867945,152.46,152.45,10.16726521]
["bitfinex-derivatives","SOLF0:USTF0",1749284878330,0.04867945,152.46,152.45,3.61206521]
["bitfinex-derivatives","SOLF0:USTF0",1749284879828,0.04867945,152.46,152.44,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749284880028,0.04867945,152.46,152.43,0.04457167]
["bitfinex-derivatives","SOLF0:USTF0",1749284880230,6.5555,152.45,152.43,0.04457167]
["bitfinex-derivatives","SOLF0:USTF0",1749284882533,6.60367945,152.46,152.43,0.04457167]
["bitfinex-derivatives","SOLF0:USTF0",1749284883235,0.04867945,152.46,152.43,0.04457167]
["bitfinex-derivatives","SOLF0:USTF0",1749284884736,0.04867945,152.46,152.43,6.60027167]
["bitfinex-derivatives","SOLF0:USTF0",1749284885740,0.04867945,152.46,152.44,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749284888135,0.04867945,152.46,152.45,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749284892140,0.04867945,152.46,152.43,11.07537167]
["bitfinex-derivatives","SOLF0:USTF0",1749284892345,0.04867945,152.46,152.43,4.51927167]
["bitfinex-derivatives","SOLF0:USTF0",1749284892540,0.04867945,152.46,152.44,3.61206521]
["bitfinex-derivatives","SOLF0:USTF0",1749284893840,0.04867945,152.46,152.43,4.51927167]
["bitfinex-derivatives","SOLF0:USTF0",1749284894749,0.04867945,152.46,152.44,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749284895750,0.04867945,152.46,152.43,0.04457167]
["bitfinex-derivatives","SOLF0:USTF0",1749284896650,6.60377945,152.46,152.43,6.60037167]
["bitfinex-derivatives","SOLF0:USTF0",1749284898249,6.60377945,152.46,152.43,0.04457167]
["bitfinex-derivatives","SOLF0:USTF0",1749284898250,0.04867945,152.46,152.43,0.04457167]
["bitfinex-derivatives","SOLF0:USTF0",1749284898646,32.30867945,152.46,152.43,0.04457167]
["bitfinex-derivatives","SOLF0:USTF0",1749284899050,38.4153556,152.46,152.43,0.04457167]
["bitfinex-derivatives","SOLF0:USTF0",1749284899450,32.30867945,152.46,152.43,0.04457167]
["bitfinex-derivatives","SOLF0:USTF0",1749284899651,6.5556,152.44,152.43,0.04457167]
["bitfinex-derivatives","SOLF0:USTF0",1749284902643,6.5554,152.45,152.43,0.04457167]
["bitfinex-derivatives","SOLF0:USTF0",1749284903852,6.5556,152.44,152.43,0.04457167]
["bitfinex-derivatives","SOLF0:USTF0",1749284914167,9.71874136,152.45,152.39,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1749284914468,6.10667615,152.44,152.38,3.61206521]
["bitfinex-derivatives","SOLF0:USTF0",1749284914859,6.5567,152.42,152.38,10.17026521]
["bitfinex-derivatives","SOLF0:USTF0",1749284915060,38.78386566,152.42,152.38,10.21340562]
["bitfinex-derivatives","SOLF0:USTF0",1749284915265,38.78386566,152.42,152.38,6.60134041]
["bitfinex-derivatives","SOLF0:USTF0",1749284915569,32.22716566,152.42,152.38,0.04314041]
["bitfinex-derivatives","SOLF0:USTF0",1749284916470,6.5572,152.41,152.38,0.04314041]
["bitfinex-derivatives","SOLF0:USTF0",1749284916664,32.22716566,152.42,152.38,0.04314041]
["bitfinex-derivatives","SOLF0:USTF0",1749284917066,6.5572,152.41,152.38,0.04314041]
["bitfinex-derivatives","SOLF0:USTF0",1749284917467,3.61206521,152.41,152.38,0.04314041]
["bitfinex-derivatives","SOLF0:USTF0",1749284917668,6.5578,152.39,152.38,0.04314041]
["bitfinex-derivatives","SOLF0:USTF0",1749284918474,6.5575,152.4,152.38,0.04314041]
["bitfinex-derivatives","SOLF0:USTF0",1749284926383,10.16916521,152.41,152.38,0.04314041]
["bitfinex-derivatives","SOLF0:USTF0",1749284926582,3.61206521,152.41,152.38,0.04314041]
["bitfinex-derivatives","SOLF0:USTF0",1749284927683,10.16926521,152.41,152.38,0.04314041]
["bitfinex-derivatives","SOLF0:USTF0",1749284930087,6.5574,152.4,152.38,0.04314041]
["bitfinex-derivatives","SOLF0:USTF0",1749284931188,8.87170261,152.4,152.38,0.04314041]
["bitfinex-derivatives","SOLF0:USTF0",1749284931391,6.5577,152.39,152.38,0.04314041]
["bitfinex-derivatives","SOLF0:USTF0",1749284931784,2.31430261,152.4,152.38,0.04314041]
["bitfinex-derivatives","SOLF0:USTF0",1749284931982,8.87170261,152.4,152.38,0.04314041]
["bitfinex-derivatives","SOLF0:USTF0",1749284941696,2.31430261,152.4,152.38,0.04314041]
["bitfinex-derivatives","SOLF0:USTF0",1749284941900,2.31430261,152.4,152.38,6.60124041]
["bitfinex-derivatives","SOLF0:USTF0",1749284942197,2.31430261,152.4,152.38,0.04314041]
["bitfinex-derivatives","SOLF0:USTF0",1749284942590,6.557,152.41,152.38,0.04314041]
["bitfinex-derivatives","SOLF0:USTF0",1749284942792,2.31430261,152.4,152.38,0.04314041]
["bitfinex-derivatives","SOLF0:USTF0",1749284942993,8.87160261,152.4,152.38,0.04314041]
["bitfinex-derivatives","SOLF0:USTF0",1749284943592,6.557,152.41,152.38,0.04314041]
["bitfinex-derivatives","SOLF0:USTF0",1749284943797,2.31430261,152.4,152.38,0.04314041]
["bitfinex-derivatives","SOLF0:USTF0",1749284944798,8.87160261,152.4,152.38,0.04314041]
["bitfinex-derivatives","SOLF0:USTF0",1749284945095,2.31430261,152.4,152.38,6.60114041]
["bitfinex-derivatives","SOLF0:USTF0",1749284945595,2.31430261,152.4,152.38,0.04314041]
["bitfinex-derivatives","SOLF0:USTF0",1749284946898,8.87140261,152.41,152.38,6.60124041]
["bitfinex-derivatives","SOLF0:USTF0",1749284947300,8.87140261,152.41,152.38,0.04314041]
["bitfinex-derivatives","SOLF0:USTF0",1749284948401,14.97807876,152.41,152.38,6.60114041]
["bitfinex-derivatives","SOLF0:USTF0",1749284948898,14.97807876,152.41,152.38,0.04314041]
["bitfinex-derivatives","SOLF0:USTF0",1749284949797,8.87160261,152.4,152.38,0.04314041]
["bitfinex-derivatives","SOLF0:USTF0",1749284953005,14.97827876,152.4,152.38,0.04314041]
["bitfinex-derivatives","SOLF0:USTF0",1749284953807,8.87160261,152.4,152.38,0.04314041]
["bitfinex-derivatives","SOLF0:USTF0",1749284955404,6.5577,152.39,152.38,0.04314041]
["bitfinex-derivatives","SOLF0:USTF0",1749284955603,2.31430261,152.4,152.38,0.04314041]
["bitfinex-derivatives","SOLF0:USTF0",1749284956205,8.87180261,152.4,152.38,0.04314041]
["bitfinex-derivatives","SOLF0:USTF0",1749284958704,14.97847876,152.4,152.38,0.04314041]
["bitfinex-derivatives","SOLF0:USTF0",1749284958911,47.15847876,152.4,152.38,0.04314041]
["bitfinex-derivatives","SOLF0:USTF0",1749284959108,38.28667615,152.4,152.38,2.35744302]
["bitfinex-derivatives","SOLF0:USTF0",1749284959403,0.04716566,152.42,152.39,2.31310168]
["bitfinex-derivatives","SOLF0:USTF0",1749284959905,0.04716566,152.42,152.4,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1749284960607,0.04716566,152.42,152.41,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749284967712,0.04716566,152.42,152.41,8.86990168]
["bitfinex-derivatives","SOLF0:USTF0",1749284969412,2.31310168,152.46,152.41,8.86990168]
["bitfinex-derivatives","SOLF0:USTF0",1749284969413,4.29479465,152.43,152.41,2.31310168]
["bitfinex-derivatives","SOLF0:USTF0",1749284969613,32.18,152.47,152.42,2.31310168]
["bitfinex-derivatives","SOLF0:USTF0",1749284969916,32.18,152.47,152.44,2.31310168]
["bitfinex-derivatives","SOLF0:USTF0",1749284970508,32.22762148,152.47,152.44,2.35794332]
["bitfinex-derivatives","SOLF0:USTF0",1749284970718,32.22762148,152.47,152.45,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749284970911,32.22762148,152.47,152.45,2.31310168]
["bitfinex-derivatives","SOLF0:USTF0",1749284971109,32.22762148,152.47,152.46,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749284971816,32.22762148,152.47,152.45,8.86810168]
["bitfinex-derivatives","SOLF0:USTF0",1749284976921,32.22762148,152.47,152.46,8.86790168]
["bitfinex-derivatives","SOLF0:USTF0",1749284981823,0.04762148,152.47,152.46,8.86790168]
["bitfinex-derivatives","SOLF0:USTF0",1749284984821,32.16,152.5,152.49,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749284985022,32.16,152.5,152.49,8.86670168]
["bitfinex-derivatives","SOLF0:USTF0",1749284986315,0.04325198,152.51,152.5,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749284986519,0.04325198,152.51,152.5,8.86620168]
["bitfinex-derivatives","SOLF0:USTF0",1749284997824,0.04325198,152.51,152.5,2.31310168]
["bitfinex-derivatives","SOLF0:USTF0",1749284999131,0.04325198,152.51,152.48,6.59810041]
["bitfinex-derivatives","SOLF0:USTF0",1749284999132,10.86990925,152.51,152.48,0.04450041]
["bitfinex-derivatives","SOLF0:USTF0",1749284999335,4.27361415,152.5,152.49,2.31310168]
["bitfinex-derivatives","SOLF0:USTF0",1749284999523,6.59595198,152.51,152.49,2.31310168]
["bitfinex-derivatives","SOLF0:USTF0",1749285000130,10.86877102,152.51,152.49,2.31310168]
["bitfinex-derivatives","SOLF0:USTF0",1749285000334,4.27281904,152.5,152.49,2.31310168]
["bitfinex-derivatives","SOLF0:USTF0",1749285000532,6.59595198,152.51,152.49,2.31310168]
["bitfinex-derivatives","SOLF0:USTF0",1749285001034,6.553,152.5,152.49,2.31310168]
["bitfinex-derivatives","SOLF0:USTF0",1749285001830,4.27150376,152.5,152.49,2.31310168]
["bitfinex-derivatives","SOLF0:USTF0",1749285002129,0.04325198,152.51,152.48,0.04450041]
["bitfinex-derivatives","SOLF0:USTF0",1749285002333,6.5534,152.49,152.48,0.04450041]
["bitfinex-derivatives","SOLF0:USTF0",1749285002537,38.7134,152.49,152.48,0.04450041]
["bitfinex-derivatives","SOLF0:USTF0",1749285002937,42.9825633,152.49,152.48,0.04450041]
["bitfinex-derivatives","SOLF0:USTF0",1749285003438,45.28523648,152.49,152.48,0.04450041]
["bitfinex-derivatives","SOLF0:USTF0",1749285003835,6.5543,152.47,152.45,2.31310168]
["bitfinex-derivatives","SOLF0:USTF0",1749285004034,2.31310168,152.47,152.41,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749285004232,2.31310168,152.45,152.41,2.31310168]
["bitfinex-derivatives","SOLF0:USTF0",1749285004437,41.02860168,152.45,152.41,2.31310168]
["bitfinex-derivatives","SOLF0:USTF0",1749285004636,4.25871277,152.44,152.41,2.31310168]
["bitfinex-derivatives","SOLF0:USTF0",1749285004836,4.25871277,152.44,152.41,0.04705995]
["bitfinex-derivatives","SOLF0:USTF0",1749285004837,6.6215484,152.44,152.41,0.04705995]
["bitfinex-derivatives","SOLF0:USTF0",1749285005136,6.6215484,152.44,152.41,2.36016163]
["bitfinex-derivatives","SOLF0:USTF0",1749285005343,4.30775488,152.44,152.41,2.36016163]
["bitfinex-derivatives","SOLF0:USTF0",1749285005637,0.04973395,152.44,152.43,2.31310168]
["bitfinex-derivatives","SOLF0:USTF0",1749285005836,4.30977429,152.44,152.43,2.31310168]
["bitfinex-derivatives","SOLF0:USTF0",1749285006238,4.30977429,152.44,152.43,8.86920168]
["bitfinex-derivatives","SOLF0:USTF0",1749285007243,4.30978695,152.44,152.43,8.86920168]
["bitfinex-derivatives","SOLF0:USTF0",1749285007542,4.31136073,152.44,152.43,8.86920168]
["bitfinex-derivatives","SOLF0:USTF0",1749285007738,0.04973395,152.44,152.43,8.86920168]
["bitfinex-derivatives","SOLF0:USTF0",1749285007939,4.3117881,152.44,152.43,8.86920168]
["bitfinex-derivatives","SOLF0:USTF0",1749285008141,0.04973395,152.44,152.43,8.86920168]
["bitfinex-derivatives","SOLF0:USTF0",1749285014043,32.16,152.5,152.46,2.31310168]
["bitfinex-derivatives","SOLF0:USTF0",1749285014243,2.31310168,152.54,152.49,2.31310168]
["bitfinex-derivatives","SOLF0:USTF0",1749285014543,69.52656896,152.57,152.54,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749285014745,69.52656896,152.57,152.55,2.31310168]
["bitfinex-derivatives","SOLF0:USTF0",1749285015138,69.52656896,152.57,152.54,10.20772307]
["bitfinex-derivatives","SOLF0:USTF0",1749285015446,69.52656896,152.57,152.54,3.65642307]
["bitfinex-derivatives","SOLF0:USTF0",1749285017443,69.52656896,152.57,152.54,10.20772307]
["bitfinex-derivatives","SOLF0:USTF0",1749285018446,4.27822525,152.56,152.54,10.20772307]
["bitfinex-derivatives","SOLF0:USTF0",1749285019041,4.2808865,152.56,152.54,10.20772307]
["bitfinex-derivatives","SOLF0:USTF0",1749285019644,69.52656896,152.57,152.54,10.20772307]
["bitfinex-derivatives","SOLF0:USTF0",1749285019849,4.28074636,152.56,152.54,10.20772307]
["bitfinex-derivatives","SOLF0:USTF0",1749285020040,69.52656896,152.57,152.54,3.65642307]
["bitfinex-derivatives","SOLF0:USTF0",1749285020244,4.2806803,152.56,152.54,3.65642307]
["bitfinex-derivatives","SOLF0:USTF0",1749285021352,4.27854333,152.56,152.54,3.65642307]
["bitfinex-derivatives","SOLF0:USTF0",1749285023050,4.27470788,152.56,152.54,3.65642307]
["bitfinex-derivatives","SOLF0:USTF0",1749285023248,4.27502549,152.56,152.54,3.65642307]
["bitfinex-derivatives","SOLF0:USTF0",1749285023550,4.27502547,152.56,152.54,3.65642307]
["bitfinex-derivatives","SOLF0:USTF0",1749285023751,4.27514699,152.56,152.54,3.65642307]
["bitfinex-derivatives","SOLF0:USTF0",1749285024456,4.27567035,152.56,152.54,3.65642307]
["bitfinex-derivatives","SOLF0:USTF0",1749285024755,4.27571008,152.56,152.54,3.65642307]
["bitfinex-derivatives","SOLF0:USTF0",1749285025146,4.27549835,152.56,152.54,3.65642307]
["bitfinex-derivatives","SOLF0:USTF0",1749285025452,4.27567866,152.56,152.54,3.65642307]
["bitfinex-derivatives","SOLF0:USTF0",1749285026152,4.27480703,152.56,152.54,3.65642307]
["bitfinex-derivatives","SOLF0:USTF0",1749285026659,4.27521553,152.56,152.54,3.65642307]
["bitfinex-derivatives","SOLF0:USTF0",1749285026848,69.52656896,152.57,152.54,3.65642307]
["bitfinex-derivatives","SOLF0:USTF0",1749285027152,4.27516152,152.56,152.54,3.65642307]
["bitfinex-derivatives","SOLF0:USTF0",1749285027454,4.27522466,152.56,152.54,3.65642307]
["bitfinex-derivatives","SOLF0:USTF0",1749285028154,69.52656896,152.57,152.54,3.65642307]
["bitfinex-derivatives","SOLF0:USTF0",1749285028554,4.27417812,152.56,152.54,3.65642307]
["bitfinex-derivatives","SOLF0:USTF0",1749285029455,4.27417812,152.56,152.54,10.20762307]
["bitfinex-derivatives","SOLF0:USTF0",1749285030053,69.52656896,152.57,152.54,10.20762307]
["bitfinex-derivatives","SOLF0:USTF0",1749285030248,4.27822675,152.56,152.54,3.65642307]
["bitfinex-derivatives","SOLF0:USTF0",1749285030449,76.07666896,152.57,152.54,3.65642307]
["bitfinex-derivatives","SOLF0:USTF0",1749285030649,4.27822675,152.56,152.54,3.65642307]
["bitfinex-derivatives","SOLF0:USTF0",1749285031460,76.07666896,152.57,152.54,3.65642307]
["bitfinex-derivatives","SOLF0:USTF0",1749285031655,4.27869922,152.56,152.54,3.65642307]
["bitfinex-derivatives","SOLF0:USTF0",1749285031852,4.2786823,152.56,152.54,10.20772307]
["bitfinex-derivatives","SOLF0:USTF0",1749285032058,4.27719284,152.56,152.54,10.20772307]
["bitfinex-derivatives","SOLF0:USTF0",1749285032358,4.2771578,152.56,152.54,3.65642307]
["bitfinex-derivatives","SOLF0:USTF0",1749285033656,4.28472284,152.56,152.54,3.65642307]
["bitfinex-derivatives","SOLF0:USTF0",1749285033850,4.28467835,152.56,152.54,3.65642307]
["bitfinex-derivatives","SOLF0:USTF0",1749285034159,36.42467835,152.56,152.54,0.04836709]
["bitfinex-derivatives","SOLF0:USTF0",1749285034359,4.28467835,152.55,152.54,0.04836709]
["bitfinex-derivatives","SOLF0:USTF0",1749285035260,10.83557835,152.55,152.54,0.04836709]
["bitfinex-derivatives","SOLF0:USTF0",1749285035560,6.5509,152.55,152.54,0.04836709]
["bitfinex-derivatives","SOLF0:USTF0",1749285035854,32.14,152.56,152.54,0.04836709]
["bitfinex-derivatives","SOLF0:USTF0",1749285036253,4.28502151,152.55,152.54,0.04836709]
["bitfinex-derivatives","SOLF0:USTF0",1749285036858,38.6907,152.56,152.54,0.04836709]
["bitfinex-derivatives","SOLF0:USTF0",1749285037049,4.28660314,152.55,152.54,0.04836709]
["bitfinex-derivatives","SOLF0:USTF0",1749285037256,4.28701025,152.55,152.54,0.04836709]
["bitfinex-derivatives","SOLF0:USTF0",1749285037759,4.27114869,152.55,152.54,0.04836709]
["bitfinex-derivatives","SOLF0:USTF0",1749285038462,4.27114869,152.55,152.54,10.20772307]
["bitfinex-derivatives","SOLF0:USTF0",1749285038755,32.14,152.56,152.54,3.65642307]
["bitfinex-derivatives","SOLF0:USTF0",1749285039355,32.14,152.56,152.55,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749285043163,36.4216419,152.56,152.54,10.20762307]
["bitfinex-derivatives","SOLF0:USTF0",1749285043363,32.14,152.56,152.54,10.20762307]
["bitfinex-derivatives","SOLF0:USTF0",1749285046161,32.14,152.56,152.55,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749285046357,36.42406931,152.56,152.55,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749285047160,36.42406931,152.56,152.55,8.85998789]
["bitfinex-derivatives","SOLF0:USTF0",1749285047552,36.42631825,152.56,152.55,8.85998789]
["bitfinex-derivatives","SOLF0:USTF0",1749285047756,32.14,152.56,152.55,8.85998789]
["bitfinex-derivatives","SOLF0:USTF0",1749285047965,36.42635333,152.56,152.55,2.30908789]
["bitfinex-derivatives","SOLF0:USTF0",1749285048865,32.14,152.56,152.55,2.30908789]
["bitfinex-derivatives","SOLF0:USTF0",1749285049163,36.42854438,152.56,152.55,2.30908789]
["bitfinex-derivatives","SOLF0:USTF0",1749285049355,36.42856635,152.56,152.55,2.30908789]
["bitfinex-derivatives","SOLF0:USTF0",1749285050657,36.42856635,152.56,152.54,0.04836709]
["bitfinex-derivatives","SOLF0:USTF0",1749285050658,32.14,152.56,152.54,0.04836709]
["bitfinex-derivatives","SOLF0:USTF0",1749285050863,4.2929837,152.55,152.54,2.35745498]
["bitfinex-derivatives","SOLF0:USTF0",1749285051060,32.14,152.56,152.54,2.35745498]
["bitfinex-derivatives","SOLF0:USTF0",1749285051266,4.29271752,152.55,152.54,2.35745498]
["bitfinex-derivatives","SOLF0:USTF0",1749285051568,4.29282348,152.55,152.54,0.04836709]
["bitfinex-derivatives","SOLF0:USTF0",1749285052460,10.84372348,152.55,152.54,0.04836709]
["bitfinex-derivatives","SOLF0:USTF0",1749285052662,6.5509,152.55,152.54,0.04836709]
["bitfinex-derivatives","SOLF0:USTF0",1749285052864,10.84395283,152.55,152.54,0.04836709]
["bitfinex-derivatives","SOLF0:USTF0",1749285053061,6.5509,152.55,152.54,0.04836709]
["bitfinex-derivatives","SOLF0:USTF0",1749285053264,10.84425198,152.55,152.54,0.04836709]
["bitfinex-derivatives","SOLF0:USTF0",1749285053762,10.85183825,152.55,152.54,0.04836709]
["bitfinex-derivatives","SOLF0:USTF0",1749285054062,10.85262218,152.55,152.54,0.04836709]
["bitfinex-derivatives","SOLF0:USTF0",1749285054264,10.85313626,152.55,152.54,0.04836709]
["bitfinex-derivatives","SOLF0:USTF0",1749285054465,10.85311803,152.55,152.54,0.04836709]
["bitfinex-derivatives","SOLF0:USTF0",1749285054664,6.5509,152.55,152.54,0.04836709]
["bitfinex-derivatives","SOLF0:USTF0",1749285054865,10.85320034,152.55,152.54,0.04836709]
["bitfinex-derivatives","SOLF0:USTF0",1749285055066,10.85320034,152.55,152.54,2.35745498]
["bitfinex-derivatives","SOLF0:USTF0",1749285055269,4.30230034,152.55,152.54,0.04836709]
["bitfinex-derivatives","SOLF0:USTF0",1749285055858,4.30357751,152.55,152.54,0.04836709]
["bitfinex-derivatives","SOLF0:USTF0",1749285056064,4.3036502,152.55,152.54,0.04836709]
["bitfinex-derivatives","SOLF0:USTF0",1749285056262,38.6907,152.56,152.54,0.04836709]
["bitfinex-derivatives","SOLF0:USTF0",1749285056565,4.30388483,152.55,152.54,0.04836709]
["bitfinex-derivatives","SOLF0:USTF0",1749285057263,4.30850621,152.55,152.54,0.04836709]
["bitfinex-derivatives","SOLF0:USTF0",1749285057764,4.30858397,152.55,152.54,0.04836709]
["bitfinex-derivatives","SOLF0:USTF0",1749285057967,38.6907,152.56,152.54,0.04836709]
["bitfinex-derivatives","SOLF0:USTF0",1749285058467,4.2983873,152.55,152.54,0.04836709]
["bitfinex-derivatives","SOLF0:USTF0",1749285058767,4.30666223,152.55,152.54,0.04836709]
["bitfinex-derivatives","SOLF0:USTF0",1749285059072,4.30692779,152.55,152.54,0.04836709]
["bitfinex-derivatives","SOLF0:USTF0",1749285059272,4.30692779,152.55,152.49,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1749285059568,4.30692779,152.54,152.48,3.60877331]
["bitfinex-derivatives","SOLF0:USTF0",1749285059768,4.30529279,152.53,152.48,3.60877331]
["bitfinex-derivatives","SOLF0:USTF0",1749285059965,42.99751155,152.52,152.49,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749285060169,4.30521155,152.51,152.49,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749285060369,4.30521155,152.5,152.49,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749285061068,4.30508793,152.5,152.49,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749285061268,4.3056556,152.5,152.49,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749285061473,38.73842801,152.52,152.48,10.20455204]
["bitfinex-derivatives","SOLF0:USTF0",1749285061676,4.30549055,152.51,152.48,10.20455204]
["bitfinex-derivatives","SOLF0:USTF0",1749285061871,38.73842801,152.52,152.48,10.20455204]
["bitfinex-derivatives","SOLF0:USTF0",1749285062071,4.30552722,152.51,152.48,10.20455204]
["bitfinex-derivatives","SOLF0:USTF0",1749285062376,4.30552722,152.5,152.48,10.20455204]
["bitfinex-derivatives","SOLF0:USTF0",1749285062575,4.30552722,152.49,152.48,10.20455204]
["bitfinex-derivatives","SOLF0:USTF0",1749285062775,38.73842801,152.52,152.48,10.20455204]
["bitfinex-derivatives","SOLF0:USTF0",1749285063272,4.30432761,152.51,152.49,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749285063471,38.73842801,152.52,152.49,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749285063472,4.30402351,152.5,152.49,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749285064378,4.28742577,152.5,152.49,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749285064677,38.73842801,152.52,152.49,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749285064879,4.28742577,152.51,152.49,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749285065079,38.73842801,152.52,152.49,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749285065475,4.28742577,152.51,152.49,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749285065676,4.28742577,152.5,152.49,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749285066175,4.2842434,152.5,152.49,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749285066380,4.2842434,152.5,152.48,3.65065204]
["bitfinex-derivatives","SOLF0:USTF0",1749285066583,4.28424343,152.49,152.48,3.65065204]
["bitfinex-derivatives","SOLF0:USTF0",1749285066783,6.5528,152.51,152.48,10.20465204]
["bitfinex-derivatives","SOLF0:USTF0",1749285067082,4.28424351,152.5,152.48,10.20465204]
["bitfinex-derivatives","SOLF0:USTF0",1749285067473,4.28424351,152.49,152.48,10.20465204]
["bitfinex-derivatives","SOLF0:USTF0",1749285068384,6.5528,152.51,152.48,10.20465204]
["bitfinex-derivatives","SOLF0:USTF0",1749285068682,4.27871352,152.5,152.48,3.65065204]
["bitfinex-derivatives","SOLF0:USTF0",1749285068883,4.27871352,152.49,152.48,3.65065204]
["bitfinex-derivatives","SOLF0:USTF0",1749285069080,6.5528,152.51,152.48,3.65065204]
["bitfinex-derivatives","SOLF0:USTF0",1749285069381,4.27870528,152.5,152.48,3.65065204]
["bitfinex-derivatives","SOLF0:USTF0",1749285069584,4.27870528,152.49,152.44,5.69467331]
["bitfinex-derivatives","SOLF0:USTF0",1749285069879,36.41692959,152.48,152.44,3.60877331]
["bitfinex-derivatives","SOLF0:USTF0",1749285070077,4.27692959,152.47,152.42,10.16517331]
["bitfinex-derivatives","SOLF0:USTF0",1749285070279,4.27700485,152.46,152.42,10.16517331]
["bitfinex-derivatives","SOLF0:USTF0",1749285070482,4.27700484,152.45,152.42,10.16517331]
["bitfinex-derivatives","SOLF0:USTF0",1749285070682,0.04258016,152.45,152.42,0.04727938]
["bitfinex-derivatives","SOLF0:USTF0",1749285070877,4.27660586,152.44,152.42,0.04727938]
["bitfinex-derivatives","SOLF0:USTF0",1749285071182,32.14,152.44,152.42,0.04727938]
["bitfinex-derivatives","SOLF0:USTF0",1749285071376,6.5562,152.43,152.42,0.04727938]
["bitfinex-derivatives","SOLF0:USTF0",1749285071779,10.83156877,152.43,152.42,0.04727938]
["bitfinex-derivatives","SOLF0:USTF0",1749285071981,6.5562,152.43,152.42,0.04727938]
["bitfinex-derivatives","SOLF0:USTF0",1749285072181,32.14,152.44,152.38,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749285072182,6.5566,152.42,152.38,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749285072377,6.5566,152.42,152.38,10.16697331]
["bitfinex-derivatives","SOLF0:USTF0",1749285072783,10.83207141,152.41,152.37,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1749285072980,4.27511252,152.4,152.37,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1749285073188,4.27511252,152.39,152.37,6.60496396]
["bitfinex-derivatives","SOLF0:USTF0",1749285073388,32.18257701,152.4,152.37,6.60496396]
["bitfinex-derivatives","SOLF0:USTF0",1749285075592,32.18257701,152.4,152.38,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1749285075794,32.18257701,152.4,152.38,3.60877331]
["bitfinex-derivatives","SOLF0:USTF0",1749285076091,0.04257701,152.4,152.39,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749285078895,0.04257701,152.4,152.38,3.60877331]
["bitfinex-derivatives","SOLF0:USTF0",1749285080296,0.04257701,152.4,152.38,10.16687331]
["bitfinex-derivatives","SOLF0:USTF0",1749285083391,0.04257701,152.4,152.39,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749285101104,0.04257701,152.4,152.37,0.04636396]
["bitfinex-derivatives","SOLF0:USTF0",1749285101105,0.04257701,152.4,152.38,3.60877331]
["bitfinex-derivatives","SOLF0:USTF0",1749285102005,0.04257701,152.4,152.39,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749285102799,32.16,152.43,152.39,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749285103012,32.16,152.43,152.42,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749285103204,32.16,152.46,152.41,3.60877331]
["bitfinex-derivatives","SOLF0:USTF0",1749285103407,32.16,152.46,152.43,3.60877331]
["bitfinex-derivatives","SOLF0:USTF0",1749285103806,32.16,152.46,152.45,10.16397331]
["bitfinex-derivatives","SOLF0:USTF0",1749285104009,32.20227278,152.46,152.45,10.16397331]
["bitfinex-derivatives","SOLF0:USTF0",1749285107211,32.20227278,152.46,152.44,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749285113916,32.20227278,152.46,152.43,0.04227248]
["bitfinex-derivatives","SOLF0:USTF0",1749285114624,32.20227278,152.46,152.43,6.59797248]
["bitfinex-derivatives","SOLF0:USTF0",1749285115926,32.20227278,152.46,152.44,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749285122334,32.20227278,152.46,152.45,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749285123736,0.04227278,152.46,152.45,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749285131034,0.04227278,152.46,152.44,10.16427331]
["bitfinex-derivatives","SOLF0:USTF0",1749285133743,0.04227278,152.46,152.43,6.59817248]
["bitfinex-derivatives","SOLF0:USTF0",1749285134046,6.59727278,152.46,152.43,0.04227248]
["bitfinex-derivatives","SOLF0:USTF0",1749285135344,6.5552,152.45,152.44,2.31275554]
["bitfinex-derivatives","SOLF0:USTF0",1749285136147,6.5556,152.44,152.43,2.35502802]
["bitfinex-derivatives","SOLF0:USTF0",1749285136444,38.6956,152.44,152.43,0.04227248]
["bitfinex-derivatives","SOLF0:USTF0",1749285136946,38.6956,152.44,152.41,2.31275554]
["bitfinex-derivatives","SOLF0:USTF0",1749285136947,6.5561,152.43,152.41,2.31275554]
["bitfinex-derivatives","SOLF0:USTF0",1749285137839,2.31275554,152.43,152.37,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1749285138046,32.14,152.44,152.39,2.31275554]
["bitfinex-derivatives","SOLF0:USTF0",1749285138047,2.35787589,152.42,152.39,2.31275554]
["bitfinex-derivatives","SOLF0:USTF0",1749285138245,2.31275554,152.41,152.38,2.35600544]
["bitfinex-derivatives","SOLF0:USTF0",1749285138445,32.14,152.4,152.38,2.35600544]
["bitfinex-derivatives","SOLF0:USTF0",1749285139147,32.14,152.4,152.38,0.0432499]
["bitfinex-derivatives","SOLF0:USTF0",1749285139449,0.04512035,152.42,152.38,3.65976199]
["bitfinex-derivatives","SOLF0:USTF0",1749285139651,0.04512035,152.42,152.4,3.61651209]
["bitfinex-derivatives","SOLF0:USTF0",1749285140749,0.04512035,152.42,152.41,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749285153360,0.04512035,152.42,152.4,10.17371209]
["bitfinex-derivatives","SOLF0:USTF0",1749285153660,0.04512035,152.42,152.4,3.61651209]
["bitfinex-derivatives","SOLF0:USTF0",1749285154662,6.60172035,152.42,152.4,3.61651209]
["bitfinex-derivatives","SOLF0:USTF0",1749285155361,6.5569,152.41,152.38,10.21776199]
["bitfinex-derivatives","SOLF0:USTF0",1749285156664,6.60172035,152.42,152.39,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1749285158663,6.60172035,152.42,152.39,10.17421209]
["bitfinex-derivatives","SOLF0:USTF0",1749285159165,6.60172035,152.42,152.4,2.313761]
["bitfinex-derivatives","SOLF0:USTF0",1749285160765,0.04512035,152.42,152.41,2.313761]
["bitfinex-derivatives","SOLF0:USTF0",1749285161268,32.16,152.44,152.41,2.313761]
["bitfinex-derivatives","SOLF0:USTF0",1749285161269,32.16,152.44,152.43,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749285161469,132.2941,152.48,152.43,2.313761]
["bitfinex-derivatives","SOLF0:USTF0",1749285161470,32.16,152.47,152.43,2.313761]
["bitfinex-derivatives","SOLF0:USTF0",1749285161661,32.16,152.47,152.45,2.313761]
["bitfinex-derivatives","SOLF0:USTF0",1749285162167,38.7144,152.47,152.45,2.313761]
["bitfinex-derivatives","SOLF0:USTF0",1749285162367,32.16,152.47,152.45,2.313761]
["bitfinex-derivatives","SOLF0:USTF0",1749285163168,32.16,152.47,152.44,0.04422602]
["bitfinex-derivatives","SOLF0:USTF0",1749285163169,6.5548,152.46,152.44,0.04422602]
["bitfinex-derivatives","SOLF0:USTF0",1749285164470,157.88,152.47,152.44,0.04422602]
["bitfinex-derivatives","SOLF0:USTF0",1749285164666,161.49379649,152.47,152.44,0.04422602]
["bitfinex-derivatives","SOLF0:USTF0",1749285165068,6.5552,152.45,152.44,0.04422602]
["bitfinex-derivatives","SOLF0:USTF0",1749285165262,169.65740429,152.47,152.4,3.61379649]
["bitfinex-derivatives","SOLF0:USTF0",1749285165669,6.5564,152.43,152.4,3.61379649]
["bitfinex-derivatives","SOLF0:USTF0",1749285165869,38.6964,152.43,152.4,3.61379649]
["bitfinex-derivatives","SOLF0:USTF0",1749285166471,38.73941878,152.43,152.4,3.66349801]
["bitfinex-derivatives","SOLF0:USTF0",1749285166966,6.5566,152.42,152.4,0.04970152]
["bitfinex-derivatives","SOLF0:USTF0",1749285167172,32.18301878,152.43,152.4,0.04970152]
["bitfinex-derivatives","SOLF0:USTF0",1749285167975,6.5569,152.41,152.4,0.04970152]
["bitfinex-derivatives","SOLF0:USTF0",1749285171680,6.5566,152.42,152.4,0.04970152]
["bitfinex-derivatives","SOLF0:USTF0",1749285171978,32.18301878,152.43,152.4,0.04970152]
["bitfinex-derivatives","SOLF0:USTF0",1749285172381,38.73931878,152.43,152.4,0.04970152]
["bitfinex-derivatives","SOLF0:USTF0",1749285172578,32.18301878,152.43,152.4,0.04970152]
["bitfinex-derivatives","SOLF0:USTF0",1749285173386,6.5568,152.42,152.4,0.04970152]
["bitfinex-derivatives","SOLF0:USTF0",1749285176781,6.5569,152.41,152.4,0.04970152]
["bitfinex-derivatives","SOLF0:USTF0",1749285177078,32.18301878,152.43,152.4,0.04970152]
["bitfinex-derivatives","SOLF0:USTF0",1749285177473,6.5568,152.42,152.4,0.04970152]
["bitfinex-derivatives","SOLF0:USTF0",1749285178581,6.5569,152.41,152.4,0.04970152]
["bitfinex-derivatives","SOLF0:USTF0",1749285179788,6.5567,152.42,152.4,0.04970152]
["bitfinex-derivatives","SOLF0:USTF0",1749285181189,32.18301878,152.43,152.4,0.04970152]
["bitfinex-derivatives","SOLF0:USTF0",1749285181190,6.5569,152.41,152.4,0.04970152]
["bitfinex-derivatives","SOLF0:USTF0",1749285183493,32.18301878,152.43,152.4,0.04970152]
["bitfinex-derivatives","SOLF0:USTF0",1749285184394,32.18301878,152.43,152.41,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749285184793,32.18301878,152.43,152.4,0.04970152]
["bitfinex-derivatives","SOLF0:USTF0",1749285185586,6.5567,152.42,152.4,0.04970152]
["bitfinex-derivatives","SOLF0:USTF0",1749285185791,32.18301878,152.43,152.4,0.04970152]
["bitfinex-derivatives","SOLF0:USTF0",1749285186296,6.5569,152.41,152.4,0.04970152]
["bitfinex-derivatives","SOLF0:USTF0",1749285187299,6.5588,152.37,152.34,7.86129649]
["bitfinex-derivatives","SOLF0:USTF0",1749285187494,6.5588,152.37,152.34,3.61379649]
["bitfinex-derivatives","SOLF0:USTF0",1749285187995,6.5583,152.38,152.34,10.17349649]
["bitfinex-derivatives","SOLF0:USTF0",1749285188391,6.60338666,152.38,152.34,10.19640315]
["bitfinex-derivatives","SOLF0:USTF0",1749285189599,6.60338666,152.38,152.35,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1749285190496,0.04508666,152.38,152.36,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749285190698,0.04508666,152.38,152.36,3.61379649]
["bitfinex-derivatives","SOLF0:USTF0",1749285191802,0.04508666,152.38,152.37,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1749285192405,32.16,152.41,152.4,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1749285193099,32.16,152.41,152.39,3.61467499]
["bitfinex-derivatives","SOLF0:USTF0",1749285193100,32.16,152.41,152.39,10.17227499]
["bitfinex-derivatives","SOLF0:USTF0",1749285193303,32.16,152.41,152.4,3.61467499]
["bitfinex-derivatives","SOLF0:USTF0",1749285193702,32.16,152.41,152.4,10.17197499]
["bitfinex-derivatives","SOLF0:USTF0",1749285194204,0.04854577,152.42,152.4,3.61467499]
["bitfinex-derivatives","SOLF0:USTF0",1749285194406,0.04854577,152.42,152.41,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749285197713,0.04854577,152.42,152.39,2.12325274]
["bitfinex-derivatives","SOLF0:USTF0",1749285197899,0.04854577,152.42,152.4,3.61467499]
["bitfinex-derivatives","SOLF0:USTF0",1749285198803,6.12764584,152.46,152.4,7.22934998]
["bitfinex-derivatives","SOLF0:USTF0",1749285199007,32.14,152.47,152.45,3.61467499]
["bitfinex-derivatives","SOLF0:USTF0",1749285199512,32.14,152.47,152.43,3.61467499]
["bitfinex-derivatives","SOLF0:USTF0",1749285200010,38.74302857,152.47,152.43,10.21422836]
["bitfinex-derivatives","SOLF0:USTF0",1749285202609,32.18822857,152.47,152.43,0.04325337]
["bitfinex-derivatives","SOLF0:USTF0",1749285204112,6.5554,152.46,152.43,0.04325337]
["bitfinex-derivatives","SOLF0:USTF0",1749285204614,32.18822857,152.47,152.43,0.04325337]
["bitfinex-derivatives","SOLF0:USTF0",1749285204812,35.80290356,152.47,152.43,0.04325337]
["bitfinex-derivatives","SOLF0:USTF0",1749285205009,6.5558,152.45,152.43,0.04325337]
["bitfinex-derivatives","SOLF0:USTF0",1749285209618,6.556,152.44,152.43,0.04325337]
["bitfinex-derivatives","SOLF0:USTF0",1749285211320,38.696,152.44,152.43,0.04325337]
["bitfinex-derivatives","SOLF0:USTF0",1749285211615,6.557,152.43,152.39,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749285212507,6.60506118,152.43,152.39,6.60858325]
["bitfinex-derivatives","SOLF0:USTF0",1749285213218,0.04806118,152.43,152.4,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749285215018,0.04806118,152.43,152.41,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749285215420,0.04806118,152.43,152.39,0.05028325]
["bitfinex-derivatives","SOLF0:USTF0",1749285215613,0.04806118,152.43,152.4,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749285216319,0.04806118,152.43,152.39,0.05028325]
["bitfinex-derivatives","SOLF0:USTF0",1749285216516,6.17417895,152.43,152.39,0.05028325]
["bitfinex-derivatives","SOLF0:USTF0",1749285216720,6.558,152.4,152.39,0.05028325]
["bitfinex-derivatives","SOLF0:USTF0",1749285216920,32.14,152.4,152.39,0.05028325]
["bitfinex-derivatives","SOLF0:USTF0",1749285218820,38.698,152.4,152.39,0.05028325]
["bitfinex-derivatives","SOLF0:USTF0",1749285229020,32.14,152.4,152.39,0.05028325]
["bitfinex-derivatives","SOLF0:USTF0",1749285232930,38.698,152.4,152.39,0.05028325]
["bitfinex-derivatives","SOLF0:USTF0",1749285236629,32.14,152.4,152.39,0.05028325]
["bitfinex-derivatives","SOLF0:USTF0",1749285238130,157.94,152.4,152.39,0.05028325]
["bitfinex-derivatives","SOLF0:USTF0",1749285238335,164.498,152.4,152.39,0.05028325]
["bitfinex-derivatives","SOLF0:USTF0",1749285238634,32.14,152.4,152.39,0.05028325]
["bitfinex-derivatives","SOLF0:USTF0",1749285238835,157.92,152.4,152.39,0.05028325]
["bitfinex-derivatives","SOLF0:USTF0",1749285239532,32.14,152.4,152.39,6.60868325]
["bitfinex-derivatives","SOLF0:USTF0",1749285240734,32.32806118,152.43,152.41,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749285242533,32.32806118,152.43,152.42,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749285245237,32.32806118,152.43,152.41,10.17217499]
["bitfinex-derivatives","SOLF0:USTF0",1749285246336,32.32806118,152.43,152.41,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749285247037,32.32806118,152.43,152.4,10.17257499]
["bitfinex-derivatives","SOLF0:USTF0",1749285247636,32.32806118,152.43,152.41,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749285249436,32.32806118,152.43,152.4,10.17257499]
["bitfinex-derivatives","SOLF0:USTF0",1749285249839,38.88506118,152.43,152.4,3.61467499]
["bitfinex-derivatives","SOLF0:USTF0",1749285250439,6.5576,152.41,152.39,0.05028325]
["bitfinex-derivatives","SOLF0:USTF0",1749285250943,6.5574,152.42,152.39,0.05028325]
["bitfinex-derivatives","SOLF0:USTF0",1749285251131,32.32806118,152.43,152.39,6.60848325]
["bitfinex-derivatives","SOLF0:USTF0",1749285251735,38.88506118,152.43,152.4,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749285251939,38.88506118,152.43,152.39,0.05028325]
["bitfinex-derivatives","SOLF0:USTF0",1749285252642,38.88506118,152.43,152.39,6.60848325]
["bitfinex-derivatives","SOLF0:USTF0",1749285254033,6.5572,152.42,152.39,6.60848325]
["bitfinex-derivatives","SOLF0:USTF0",1749285260549,38.88486118,152.43,152.4,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749285261253,6.5573,152.42,152.4,2.31351381]
["bitfinex-derivatives","SOLF0:USTF0",1749285265457,32.32806118,152.43,152.4,2.31351381]
["bitfinex-derivatives","SOLF0:USTF0",1749285265658,38.44878404,152.43,152.4,2.31351381]
["bitfinex-derivatives","SOLF0:USTF0",1749285266759,6.5572,152.42,152.4,2.31351381]
["bitfinex-derivatives","SOLF0:USTF0",1749285267660,32.18,152.41,152.4,2.31351381]
["bitfinex-derivatives","SOLF0:USTF0",1749285271062,38.7376,152.41,152.4,2.31351381]
["bitfinex-derivatives","SOLF0:USTF0",1749285271264,32.18,152.41,152.39,2.36379706]
["bitfinex-derivatives","SOLF0:USTF0",1749285271459,32.18,152.41,152.39,0.05028325]
["bitfinex-derivatives","SOLF0:USTF0",1749285271862,6.558,152.4,152.39,0.05028325]
["bitfinex-derivatives","SOLF0:USTF0",1749285272762,38.7377,152.41,152.39,0.05028325]
["bitfinex-derivatives","SOLF0:USTF0",1749285273461,38.7377,152.41,152.39,2.36379706]
["bitfinex-derivatives","SOLF0:USTF0",1749285274863,32.18,152.41,152.39,2.36379706]
["bitfinex-derivatives","SOLF0:USTF0",1749285278870,38.7377,152.41,152.39,2.36379706]
["bitfinex-derivatives","SOLF0:USTF0",1749285279272,32.18,152.41,152.4,2.31351381]
["bitfinex-derivatives","SOLF0:USTF0",1749285280072,38.7376,152.41,152.4,2.31351381]
["bitfinex-derivatives","SOLF0:USTF0",1749285282673,32.18,152.41,152.4,2.31351381]
["bitfinex-derivatives","SOLF0:USTF0",1749285283373,32.18,152.41,152.39,2.36379706]
["bitfinex-derivatives","SOLF0:USTF0",1749285283575,38.7376,152.41,152.39,2.36379706]
["bitfinex-derivatives","SOLF0:USTF0",1749285283771,32.18,152.41,152.39,2.36379706]
["bitfinex-derivatives","SOLF0:USTF0",1749285288579,32.18,152.41,152.39,8.92219706]
["bitfinex-derivatives","SOLF0:USTF0",1749285289483,38.7376,152.41,152.39,8.92219706]
["bitfinex-derivatives","SOLF0:USTF0",1749285290584,38.7376,152.41,152.39,0.05028325]
["bitfinex-derivatives","SOLF0:USTF0",1749285290783,38.7376,152.41,152.39,2.36379706]
["bitfinex-derivatives","SOLF0:USTF0",1749285291284,38.7376,152.41,152.39,2.36416254]
["bitfinex-derivatives","SOLF0:USTF0",1749285291479,32.18,152.41,152.39,2.36416254]
["bitfinex-derivatives","SOLF0:USTF0",1749285291881,32.18,152.41,152.39,0.05028325]
["bitfinex-derivatives","SOLF0:USTF0",1749285292088,44.85872286,152.41,152.39,0.05028325]
["bitfinex-derivatives","SOLF0:USTF0",1749285292386,38.738,152.41,152.39,0.05028325]
["bitfinex-derivatives","SOLF0:USTF0",1749285295192,6.558,152.4,152.39,0.05028325]
["bitfinex-derivatives","SOLF0:USTF0",1749285299191,12.67872286,152.4,152.39,0.05028325]
["bitfinex-derivatives","SOLF0:USTF0",1749285299790,6.558,152.4,152.39,0.05028325]
["bitfinex-derivatives","SOLF0:USTF0",1749285307700,12.67872286,152.4,152.39,0.05028325]
["bitfinex-derivatives","SOLF0:USTF0",1749285310999,47.17241511,152.41,152.39,0.05028325]
["bitfinex-derivatives","SOLF0:USTF0",1749285311199,44.85832286,152.41,152.39,0.05028325]
["bitfinex-derivatives","SOLF0:USTF0",1749285312703,6.5579,152.4,152.39,0.05028325]
["bitfinex-derivatives","SOLF0:USTF0",1749285313200,44.85842286,152.41,152.39,0.05028325]
["bitfinex-derivatives","SOLF0:USTF0",1749285313904,6.5579,152.4,152.39,0.05028325]
["bitfinex-derivatives","SOLF0:USTF0",1749285316405,44.85832286,152.41,152.39,0.05028325]
["bitfinex-derivatives","SOLF0:USTF0",1749285317902,6.5579,152.4,152.39,0.05028325]
["bitfinex-derivatives","SOLF0:USTF0",1749285318805,6.5579,152.4,152.34,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749285318806,6.559,152.38,152.34,6.64176994]
["bitfinex-derivatives","SOLF0:USTF0",1749285319197,6.559,152.38,152.34,13.20196994]
["bitfinex-derivatives","SOLF0:USTF0",1749285319397,6.559,152.38,152.34,6.64176994]
["bitfinex-derivatives","SOLF0:USTF0",1749285319597,6.559,152.38,152.35,2.31526994]
["bitfinex-derivatives","SOLF0:USTF0",1749285319806,6.60862177,152.38,152.35,2.31526994]
["bitfinex-derivatives","SOLF0:USTF0",1749285320006,0.04962177,152.38,152.35,8.87506994]
["bitfinex-derivatives","SOLF0:USTF0",1749285320406,0.04962177,152.38,152.34,2.11480247]
["bitfinex-derivatives","SOLF0:USTF0",1749285320707,38.7195,152.37,152.34,4.43007241]
["bitfinex-derivatives","SOLF0:USTF0",1749285320907,32.16,152.37,152.34,4.43007241]
["bitfinex-derivatives","SOLF0:USTF0",1749285321709,32.16,152.37,152.34,10.99027241]
["bitfinex-derivatives","SOLF0:USTF0",1749285322006,32.16,152.37,152.34,4.43007241]
["bitfinex-derivatives","SOLF0:USTF0",1749285322406,32.16,152.37,152.35,2.31526994]
["bitfinex-derivatives","SOLF0:USTF0",1749285323012,32.16,152.37,152.36,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749285323303,32.16,152.37,152.36,8.87486994]
["bitfinex-derivatives","SOLF0:USTF0",1749285323507,0.04962177,152.38,152.37,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749285323811,0.04962177,152.38,152.37,8.87446994]
["bitfinex-derivatives","SOLF0:USTF0",1749285325608,0.04962177,152.38,152.35,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1749285325806,2.31526994,152.36,152.34,0.02300247]
["bitfinex-derivatives","SOLF0:USTF0",1749285326006,34.47526994,152.36,152.34,0.02300247]
["bitfinex-derivatives","SOLF0:USTF0",1749285326208,6.5601,152.35,152.34,0.02300247]
["bitfinex-derivatives","SOLF0:USTF0",1749285326408,6.5601,152.35,152.29,40.44241103]
["bitfinex-derivatives","SOLF0:USTF0",1749285326409,2.31526994,152.35,152.3,2.31526994]
["bitfinex-derivatives","SOLF0:USTF0",1749285326600,2.31526994,152.34,152.3,2.31526994]
["bitfinex-derivatives","SOLF0:USTF0",1749285326910,6.561,152.33,152.3,8.87726994]
["bitfinex-derivatives","SOLF0:USTF0",1749285327210,2.31526994,152.34,152.3,8.87726994]
["bitfinex-derivatives","SOLF0:USTF0",1749285327406,8.87586994,152.34,152.31,2.31526994]
["bitfinex-derivatives","SOLF0:USTF0",1749285327606,8.92250873,152.34,152.3,8.87726994]
["bitfinex-derivatives","SOLF0:USTF0",1749285328510,2.36190873,152.34,152.3,8.87726994]
["bitfinex-derivatives","SOLF0:USTF0",1749285328705,2.36190873,152.34,152.31,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1749285330313,2.36190873,152.34,152.32,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1749285331716,0.04663879,152.34,152.33,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749285332616,0.04663879,152.34,152.33,8.87616994]
["bitfinex-derivatives","SOLF0:USTF0",1749285342421,0.04663879,152.34,152.33,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749285342626,0.04663879,152.34,152.29,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1749285342923,2.36190873,152.34,152.3,2.31526994]
["bitfinex-derivatives","SOLF0:USTF0",1749285343120,2.36190873,152.34,152.33,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749285343426,0.04663879,152.34,152.33,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749285344727,0.04663879,152.34,152.33,8.87616994]
["bitfinex-derivatives","SOLF0:USTF0",1749285349235,0.04663879,152.34,152.33,10.17820361]
["bitfinex-derivatives","SOLF0:USTF0",1749285351431,0.04663879,152.34,152.33,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749285351633,0.04663879,152.34,152.32,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749285353731,0.04663879,152.34,152.31,10.17900361]
["bitfinex-derivatives","SOLF0:USTF0",1749285354229,6.60713879,152.34,152.31,10.17900361]
["bitfinex-derivatives","SOLF0:USTF0",1749285354425,0.04663879,152.34,152.31,3.61730361]
["bitfinex-derivatives","SOLF0:USTF0",1749285354629,0.04663879,152.34,152.3,10.17930361]
["bitfinex-derivatives","SOLF0:USTF0",1749285355030,6.60723879,152.34,152.3,10.17930361]
["bitfinex-derivatives","SOLF0:USTF0",1749285356536,0.04663879,152.34,152.31,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749285357135,6.60733879,152.34,152.3,10.17920361]
["bitfinex-derivatives","SOLF0:USTF0",1749285357334,6.60733879,152.34,152.3,3.61730361]
["bitfinex-derivatives","SOLF0:USTF0",1749285357940,6.60733879,152.34,152.3,10.17930361]
["bitfinex-derivatives","SOLF0:USTF0",1749285359640,6.12062761,152.33,152.23,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749285359942,0.0474055,152.3,152.26,3.61730361]
["bitfinex-derivatives","SOLF0:USTF0",1749285360135,0.0474055,152.3,152.28,10.18010361]
["bitfinex-derivatives","SOLF0:USTF0",1749285362146,0.0474055,152.3,152.29,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749285364149,0.0474055,152.3,152.29,10.17990361]
["bitfinex-derivatives","SOLF0:USTF0",1749285367453,0.0474055,152.3,152.29,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749285367645,0.0474055,152.3,152.29,10.17990361]
["bitfinex-derivatives","SOLF0:USTF0",1749285368153,6.12062761,152.36,152.29,3.61730361]
["bitfinex-derivatives","SOLF0:USTF0",1749285368154,32.16,152.35,152.29,3.61730361]
["bitfinex-derivatives","SOLF0:USTF0",1749285368354,32.16,152.35,152.32,3.61730361]
["bitfinex-derivatives","SOLF0:USTF0",1749285368853,38.7201,152.35,152.32,10.17850361]
["bitfinex-derivatives","SOLF0:USTF0",1749285369048,0.04566759,152.35,152.32,3.66201273]
["bitfinex-derivatives","SOLF0:USTF0",1749285369253,0.04566759,152.35,152.34,3.61730361]
["bitfinex-derivatives","SOLF0:USTF0",1749285369454,0.04566759,152.35,152.34,10.17770361]
["bitfinex-derivatives","SOLF0:USTF0",1749285370255,0.04566759,152.35,152.34,3.61730361]
["bitfinex-derivatives","SOLF0:USTF0",1749285371654,0.04566759,152.35,152.32,10.22301273]
["bitfinex-derivatives","SOLF0:USTF0",1749285374756,6.60566759,152.35,152.32,10.22301273]
["bitfinex-derivatives","SOLF0:USTF0",1749285374952,0.04566759,152.35,152.32,0.04470912]
["bitfinex-derivatives","SOLF0:USTF0",1749285375457,6.5607,152.34,152.32,0.04470912]
["bitfinex-derivatives","SOLF0:USTF0",1749285376647,6.60576759,152.35,152.32,0.04470912]
["bitfinex-derivatives","SOLF0:USTF0",1749285378659,6.5605,152.34,152.32,0.04470912]
["bitfinex-derivatives","SOLF0:USTF0",1749285378865,0.04566759,152.35,152.32,0.04470912]
["bitfinex-derivatives","SOLF0:USTF0",1749285379460,6.60606759,152.35,152.32,0.04470912]
["bitfinex-derivatives","SOLF0:USTF0",1749285382461,6.5605,152.34,152.32,0.04470912]
["bitfinex-derivatives","SOLF0:USTF0",1749285383566,6.60576759,152.35,152.32,0.04470912]
["bitfinex-derivatives","SOLF0:USTF0",1749285386366,0.04566759,152.35,152.32,6.60590912]
["bitfinex-derivatives","SOLF0:USTF0",1749285387463,6.60566759,152.35,152.32,6.60590912]
["bitfinex-derivatives","SOLF0:USTF0",1749285389767,0.04566759,152.35,152.32,6.60590912]
["bitfinex-derivatives","SOLF0:USTF0",1749285391269,0.04566759,152.35,152.34,2.3157047]
["bitfinex-derivatives","SOLF0:USTF0",1749285391567,6.60566759,152.35,152.34,2.3157047]
["bitfinex-derivatives","SOLF0:USTF0",1749285394772,12.7262952,152.35,152.34,2.3157047]
["bitfinex-derivatives","SOLF0:USTF0",1749285396768,6.60566759,152.35,152.34,2.3157047]
["bitfinex-derivatives","SOLF0:USTF0",1749285396963,12.7262952,152.35,152.34,2.3157047]
["bitfinex-derivatives","SOLF0:USTF0",1749285397167,6.60566759,152.35,152.34,2.3157047]
["bitfinex-derivatives","SOLF0:USTF0",1749285397368,12.7262952,152.35,152.34,2.3157047]
["bitfinex-derivatives","SOLF0:USTF0",1749285398173,6.60566759,152.35,152.34,2.3157047]
["bitfinex-derivatives","SOLF0:USTF0",1749285398672,12.7262952,152.35,152.34,2.3157047]
["bitfinex-derivatives","SOLF0:USTF0",1749285399270,6.60566759,152.35,152.34,2.3157047]
["bitfinex-derivatives","SOLF0:USTF0",1749285399464,0.04566759,152.35,152.34,2.3157047]
["bitfinex-derivatives","SOLF0:USTF0",1749285402277,6.1662952,152.35,152.34,2.3157047]
["bitfinex-derivatives","SOLF0:USTF0",1749285402975,0.04566759,152.35,152.34,2.3157047]
["bitfinex-derivatives","SOLF0:USTF0",1749285403176,12.7262952,152.35,152.34,2.3157047]
["bitfinex-derivatives","SOLF0:USTF0",1749285403576,12.7262952,152.35,152.33,2.3157047]
["bitfinex-derivatives","SOLF0:USTF0",1749285403876,6.60566759,152.35,152.33,2.3157047]
["bitfinex-derivatives","SOLF0:USTF0",1749285404677,12.7262952,152.35,152.33,2.3157047]
["bitfinex-derivatives","SOLF0:USTF0",1749285405578,6.1662952,152.35,152.34,2.3157047]
["bitfinex-derivatives","SOLF0:USTF0",1749285405975,0.04566759,152.35,152.34,2.3157047]
["bitfinex-derivatives","SOLF0:USTF0",1749285407979,6.60606759,152.35,152.32,0.04470912]
["bitfinex-derivatives","SOLF0:USTF0",1749285408179,6.60606759,152.35,152.33,2.3157047]
["bitfinex-derivatives","SOLF0:USTF0",1749285408685,0.04566759,152.35,152.33,2.3157047]
["bitfinex-derivatives","SOLF0:USTF0",1749285408883,0.04566759,152.35,152.34,2.3157047]
["bitfinex-derivatives","SOLF0:USTF0",1749285409181,0.04566759,152.35,152.34,8.8762047]
["bitfinex-derivatives","SOLF0:USTF0",1749285409772,38.28062761,152.39,152.35,2.3157047]
["bitfinex-derivatives","SOLF0:USTF0",1749285409978,38.28062761,152.39,152.38,2.3157047]
["bitfinex-derivatives","SOLF0:USTF0",1749285410179,32.16,152.39,152.38,2.3157047]
["bitfinex-derivatives","SOLF0:USTF0",1749285410981,32.16,152.39,152.38,8.8744047]
["bitfinex-derivatives","SOLF0:USTF0",1749285411280,32.16,152.39,152.38,2.3157047]
["bitfinex-derivatives","SOLF0:USTF0",1749285413380,32.16,152.39,152.38,10.17423931]
["bitfinex-derivatives","SOLF0:USTF0",1749285416184,0.04816794,152.4,152.38,10.17423931]
["bitfinex-derivatives","SOLF0:USTF0",1749285416483,0.04816794,152.4,152.39,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749285417684,0.04816794,152.4,152.38,10.17413931]
["bitfinex-derivatives","SOLF0:USTF0",1749285419480,0.04816794,152.4,152.37,6.60184747]
["bitfinex-derivatives","SOLF0:USTF0",1749285419680,0.04816794,152.4,152.37,3.65838678]
["bitfinex-derivatives","SOLF0:USTF0",1749285420578,6.5586,152.39,152.37,3.65838678]
["bitfinex-derivatives","SOLF0:USTF0",1749285425188,6.60616794,152.4,152.37,3.65838678]
["bitfinex-derivatives","SOLF0:USTF0",1749285427991,6.5584,152.39,152.37,3.65838678]
["bitfinex-derivatives","SOLF0:USTF0",1749285428389,6.60616794,152.4,152.37,3.65838678]
["bitfinex-derivatives","SOLF0:USTF0",1749285430288,6.60616794,152.4,152.37,10.21738678]
["bitfinex-derivatives","SOLF0:USTF0",1749285433196,6.60616794,152.4,152.39,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285437604,2.36241109,152.4,152.37,0.04284747]
["bitfinex-derivatives","SOLF0:USTF0",1749285437806,2.31424315,152.39,152.37,0.04284747]
["bitfinex-derivatives","SOLF0:USTF0",1749285438105,6.5587,152.38,152.37,0.04284747]
["bitfinex-derivatives","SOLF0:USTF0",1749285438505,6.5587,152.38,152.37,2.35709062]
["bitfinex-derivatives","SOLF0:USTF0",1749285439311,38.6986,152.39,152.37,2.35709062]
["bitfinex-derivatives","SOLF0:USTF0",1749285441307,38.6986,152.39,152.38,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285442204,6.5587,152.38,152.37,0.04284747]
["bitfinex-derivatives","SOLF0:USTF0",1749285446110,38.6985,152.39,152.37,2.35709062]
["bitfinex-derivatives","SOLF0:USTF0",1749285448808,6.5587,152.38,152.37,2.35709062]
["bitfinex-derivatives","SOLF0:USTF0",1749285454710,32.14,152.39,152.37,2.35709062]
["bitfinex-derivatives","SOLF0:USTF0",1749285454910,32.14,152.39,152.38,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285455316,38.6983,152.39,152.38,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285456613,38.6983,152.39,152.37,2.35709062]
["bitfinex-derivatives","SOLF0:USTF0",1749285459417,6.5587,152.38,152.37,2.35709062]
["bitfinex-derivatives","SOLF0:USTF0",1749285469120,6.5587,152.38,152.37,0.04284747]
["bitfinex-derivatives","SOLF0:USTF0",1749285469318,12.6786235,152.38,152.37,0.04284747]
["bitfinex-derivatives","SOLF0:USTF0",1749285472623,6.5595,152.37,152.33,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1749285472815,6.5595,152.37,152.35,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285473815,6.5596,152.36,152.35,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285476025,6.5596,152.36,152.34,2.35919181]
["bitfinex-derivatives","SOLF0:USTF0",1749285478229,38.6996,152.36,152.34,2.35919181]
["bitfinex-derivatives","SOLF0:USTF0",1749285480131,6.56,152.35,152.34,2.35919181]
["bitfinex-derivatives","SOLF0:USTF0",1749285480430,6.56,152.35,152.34,0.04494866]
["bitfinex-derivatives","SOLF0:USTF0",1749285480619,12.6799235,152.35,152.34,0.04494866]
["bitfinex-derivatives","SOLF0:USTF0",1749285481232,6.56,152.35,152.34,0.04494866]
["bitfinex-derivatives","SOLF0:USTF0",1749285481928,12.70012927,152.35,152.34,0.04494866]
["bitfinex-derivatives","SOLF0:USTF0",1749285482133,6.5612,152.33,152.31,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285487040,32.14,152.32,152.3,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285487236,32.14,152.32,152.28,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285487237,34.45424315,152.32,152.28,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285487431,2.31424315,152.31,152.27,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285488736,6.5629,152.29,152.27,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285490844,6.5623,152.3,152.27,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285491344,6.5623,152.3,152.26,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749285491547,6.5627,152.29,152.27,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285496049,6.5623,152.3,152.27,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285497648,6.5623,152.3,152.28,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285499354,6.5623,152.3,152.27,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285499856,6.5627,152.29,152.27,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285503557,32.18618151,152.32,152.28,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285503761,32.18618151,152.32,152.29,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285504250,32.18618151,152.32,152.3,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285504648,38.74768151,152.32,152.3,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285506054,6.5617,152.31,152.3,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285506262,32.18618151,152.32,152.3,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285507460,38.74778151,152.32,152.3,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285509759,38.74778151,152.32,152.29,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285509962,6.5618,152.31,152.29,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285520176,6.5618,152.31,152.28,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749285520177,6.5618,152.31,152.3,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285521671,38.74748151,152.32,152.3,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285521975,157.94618151,152.32,152.31,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285524171,164.50738151,152.32,152.31,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285525072,38.74738151,152.32,152.31,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285526776,32.18618151,152.32,152.31,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285530477,38.74748151,152.32,152.31,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285530676,32.18618151,152.32,152.31,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285536089,38.74738151,152.32,152.31,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285536295,32.18618151,152.32,152.31,8.87594315]
["bitfinex-derivatives","SOLF0:USTF0",1749285538092,0.04618151,152.32,152.31,8.87594315]
["bitfinex-derivatives","SOLF0:USTF0",1749285543495,0.04618151,152.32,152.31,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749285543698,0.04618151,152.32,152.31,8.87594315]
["bitfinex-derivatives","SOLF0:USTF0",1749285545403,0.04618151,152.32,152.31,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285549502,0.04618151,152.32,152.3,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749285549704,0.04618151,152.32,152.31,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285556311,6.60738151,152.32,152.31,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285556512,6.18491207,152.32,152.3,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285556912,0.04618151,152.32,152.3,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285557107,38.72778151,152.32,152.3,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285558012,38.72778151,152.32,152.31,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285559511,32.16618151,152.32,152.31,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285563920,32.16618151,152.32,152.3,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749285564116,32.16618151,152.32,152.31,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285565321,38.72768151,152.32,152.29,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749285565521,38.72768151,152.32,152.31,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285567622,32.16618151,152.32,152.31,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285569427,6.5617,152.31,152.28,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1749285569725,32.16618151,152.32,152.3,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285570530,38.72758151,152.32,152.3,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285572334,32.16618151,152.32,152.3,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285573639,38.72758151,152.32,152.3,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285574641,38.72758151,152.32,152.31,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285585051,6.5618,152.31,152.28,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1749285585251,6.5618,152.31,152.3,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285587557,6.5618,152.31,152.28,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1749285587754,6.5618,152.31,152.3,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285589556,6.5618,152.31,152.28,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1749285589557,6.5618,152.31,152.29,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285589755,44.86641207,152.32,152.29,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285589955,44.86641207,152.32,152.3,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285595058,6.5617,152.31,152.3,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285595263,6.13873056,152.31,152.29,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285595562,38.30491207,152.32,152.29,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285595962,6.5619,152.31,152.29,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285596364,6.5621,152.3,152.29,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285598467,38.30491207,152.32,152.29,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285598667,38.30491207,152.32,152.3,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285599664,44.86621207,152.32,152.3,2.31424315]
["bitfinex-derivatives","SOLF0:USTF0",1749285600862,2.31714364,152.31,152.25,6.12981417]
["bitfinex-derivatives","SOLF0:USTF0",1749285601062,2.31714364,152.31,152.14,19.7063]
["bitfinex-derivatives","SOLF0:USTF0",1749285601063,6.13873056,152.27,152.2,6.12981417]
["bitfinex-derivatives","SOLF0:USTF0",1749285601259,6.13873056,152.29,152.26,2.31740209]
["bitfinex-derivatives","SOLF0:USTF0",1749285601459,0.04548909,152.29,152.26,8.88110209]
["bitfinex-derivatives","SOLF0:USTF0",1749285601654,0.04548909,152.29,152.27,2.31740209]
["bitfinex-derivatives","SOLF0:USTF0",1749285602367,0.04548909,152.29,152.27,2.31739464]
["bitfinex-derivatives","SOLF0:USTF0",1749285603663,0.04548909,152.29,152.28,2.31739464]
["bitfinex-derivatives","SOLF0:USTF0",1749285604764,0.04548909,152.29,152.28,8.88039464]
["bitfinex-derivatives","SOLF0:USTF0",1749285608367,0.04548909,152.29,152.28,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749285608570,0.04548909,152.29,152.28,8.88039464]
["bitfinex-derivatives","SOLF0:USTF0",1749285613966,6.13873056,152.32,152.28,2.31598006]
["bitfinex-derivatives","SOLF0:USTF0",1749285614168,32.12,152.33,152.31,2.31590825]
["bitfinex-derivatives","SOLF0:USTF0",1749285614369,32.12,152.33,152.32,2.31590825]
["bitfinex-derivatives","SOLF0:USTF0",1749285616570,32.12,152.33,152.32,8.87720825]
["bitfinex-derivatives","SOLF0:USTF0",1749285616871,0.04961919,152.34,152.32,2.31590825]
["bitfinex-derivatives","SOLF0:USTF0",1749285617071,0.04961919,152.34,152.33,2.31590825]
["bitfinex-derivatives","SOLF0:USTF0",1749285618064,0.04961919,152.34,152.32,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749285618373,0.04961919,152.34,152.31,0.04321564]
["bitfinex-derivatives","SOLF0:USTF0",1749285618674,0.04961919,152.34,152.31,8.92052389]
["bitfinex-derivatives","SOLF0:USTF0",1749285618970,0.04961919,152.34,152.31,2.35912389]
["bitfinex-derivatives","SOLF0:USTF0",1749285619176,0.04961919,152.34,152.32,2.31590825]
["bitfinex-derivatives","SOLF0:USTF0",1749285619365,0.04961919,152.34,152.32,8.87690825]
["bitfinex-derivatives","SOLF0:USTF0",1749285621373,0.04961919,152.34,152.33,2.31590825]
["bitfinex-derivatives","SOLF0:USTF0",1749285624472,0.04961919,152.34,152.33,8.87670825]
["bitfinex-derivatives","SOLF0:USTF0",1749285625976,195.59220938,152.38,152.35,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749285625977,6.12932955,152.38,152.35,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749285626177,416.30932955,152.39,152.36,2.31590825]
["bitfinex-derivatives","SOLF0:USTF0",1749285626372,6.12932955,152.38,152.36,2.31590825]
["bitfinex-derivatives","SOLF0:USTF0",1749285626585,6.5589,152.38,152.36,2.31590825]
["bitfinex-derivatives","SOLF0:USTF0",1749285627276,6.5591,152.37,152.36,2.31590825]
["bitfinex-derivatives","SOLF0:USTF0",1749285627575,410.22299113,152.39,152.36,2.31590825]
["bitfinex-derivatives","SOLF0:USTF0",1749285627775,6.5589,152.38,152.36,2.31590825]
["bitfinex-derivatives","SOLF0:USTF0",1749285628779,419.09729938,152.39,152.36,2.31590825]
["bitfinex-derivatives","SOLF0:USTF0",1749285629084,412.53889938,152.39,152.36,2.31590825]
["bitfinex-derivatives","SOLF0:USTF0",1749285630680,6.5587,152.38,152.36,2.31590825]
["bitfinex-derivatives","SOLF0:USTF0",1749285632285,419.09739938,152.39,152.36,2.31590825]
["bitfinex-derivatives","SOLF0:USTF0",1749285632479,38.70149113,152.39,152.36,2.31590825]
["bitfinex-derivatives","SOLF0:USTF0",1749285633680,6.5588,152.38,152.36,2.31590825]
["bitfinex-derivatives","SOLF0:USTF0",1749285634588,38.70139113,152.39,152.36,2.31590825]
["bitfinex-derivatives","SOLF0:USTF0",1749285636289,6.5587,152.38,152.36,2.31590825]
["bitfinex-derivatives","SOLF0:USTF0",1749285639594,38.70139113,152.39,152.36,2.31590825]
["bitfinex-derivatives","SOLF0:USTF0",1749285640894,38.70139113,152.39,152.36,8.87540825]
["bitfinex-derivatives","SOLF0:USTF0",1749285642090,38.70139113,152.39,152.37,2.31590825]
["bitfinex-derivatives","SOLF0:USTF0",1749285645601,38.70139113,152.39,152.37,8.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1749285646102,32.14299113,152.39,152.38,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749285646296,0.04299113,152.39,152.38,8.87460825]
["bitfinex-derivatives","SOLF0:USTF0",1749285646505,0.04299113,152.39,152.36,2.31590825]
["bitfinex-derivatives","SOLF0:USTF0",1749285646799,6.60159113,152.39,152.36,8.87530825]
["bitfinex-derivatives","SOLF0:USTF0",1749285646997,0.04299113,152.39,152.36,2.31590825]
["bitfinex-derivatives","SOLF0:USTF0",1749285647201,6.5589,152.38,152.36,2.31590825]
["bitfinex-derivatives","SOLF0:USTF0",1749285647402,6.5589,152.38,152.35,8.92378952]
["bitfinex-derivatives","SOLF0:USTF0",1749285647806,6.5589,152.38,152.35,8.92296628]
["bitfinex-derivatives","SOLF0:USTF0",1749285648005,2.35815764,152.39,152.35,8.92304778]
["bitfinex-derivatives","SOLF0:USTF0",1749285648198,32.1,152.38,152.35,8.92304778]
["bitfinex-derivatives","SOLF0:USTF0",1749285648805,38.6589,152.38,152.35,8.92304778]
["bitfinex-derivatives","SOLF0:USTF0",1749285652408,6.5591,152.37,152.35,2.36334778]
["bitfinex-derivatives","SOLF0:USTF0",1749285652607,2.31516651,152.37,152.35,0.04818127]
["bitfinex-derivatives","SOLF0:USTF0",1749285653105,8.87466651,152.36,152.35,0.04818127]
["bitfinex-derivatives","SOLF0:USTF0",1749285653312,2.31516651,152.35,152.31,2.31516651]
["bitfinex-derivatives","SOLF0:USTF0",1749285653508,2.31516651,152.34,152.3,2.31516651]
["bitfinex-derivatives","SOLF0:USTF0",1749285653706,2.31516651,152.33,152.3,2.31516651]
["bitfinex-derivatives","SOLF0:USTF0",1749285653902,2.31516651,152.32,152.27,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749285654209,6.60735885,152.31,152.29,2.31516651]
["bitfinex-derivatives","SOLF0:USTF0",1749285655012,6.60735885,152.31,152.27,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749285655013,2.31516651,152.3,152.23,6.13283027]
["bitfinex-derivatives","SOLF0:USTF0",1749285655215,2.31516651,152.29,152.26,2.31516651]
["bitfinex-derivatives","SOLF0:USTF0",1749285655713,6.5626,152.29,152.26,2.31516651]
["bitfinex-derivatives","SOLF0:USTF0",1749285656107,6.61026412,152.29,152.26,2.31516651]
["bitfinex-derivatives","SOLF0:USTF0",1749285657611,0.04766412,152.29,152.27,2.31516651]
["bitfinex-derivatives","SOLF0:USTF0",1749285657812,0.04766412,152.29,152.28,2.31516651]
["bitfinex-derivatives","SOLF0:USTF0",1749285659313,0.04766412,152.29,152.27,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1749285667820,0.04766412,152.29,152.28,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749285674025,0.04766412,152.29,152.27,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749285678332,0.04766412,152.29,152.28,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749285681137,0.04766412,152.29,152.28,8.88024504]
["bitfinex-derivatives","SOLF0:USTF0",1749285682934,0.04766412,152.29,152.28,2.31724504]
["bitfinex-derivatives","SOLF0:USTF0",1749285684039,0.04766412,152.29,152.28,8.88024504]
["bitfinex-derivatives","SOLF0:USTF0",1749285684735,0.04766412,152.29,152.28,2.31724504]
["bitfinex-derivatives","SOLF0:USTF0",1749285685540,0.04766412,152.29,152.27,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1749285685840,0.04766412,152.29,152.28,2.31724504]
["bitfinex-derivatives","SOLF0:USTF0",1749285695946,0.04766412,152.29,152.28,8.88024504]
["bitfinex-derivatives","SOLF0:USTF0",1749285696138,0.04766412,152.29,152.28,2.31724504]
["bitfinex-derivatives","SOLF0:USTF0",1749285702048,0.04766412,152.29,152.28,8.88024504]
["bitfinex-derivatives","SOLF0:USTF0",1749285719079,0.04766412,152.29,152.28,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749285719378,0.04766412,152.29,152.28,8.88024504]
["bitfinex-derivatives","SOLF0:USTF0",1749285731390,0.04766412,152.29,152.28,8.88012695]
["bitfinex-derivatives","SOLF0:USTF0",1749285731581,0.04766412,152.29,152.28,8.8802079]
["bitfinex-derivatives","SOLF0:USTF0",1749285731887,0.04766412,152.29,152.28,8.88020964]
["bitfinex-derivatives","SOLF0:USTF0",1749285732088,0.04766412,152.29,152.28,8.88020936]
["bitfinex-derivatives","SOLF0:USTF0",1749285739296,0.04766412,152.29,152.28,8.8801138]
["bitfinex-derivatives","SOLF0:USTF0",1749285740395,0.04766412,152.29,152.28,8.8800962]
["bitfinex-derivatives","SOLF0:USTF0",1749285743602,0.04766412,152.29,152.28,8.88020115]
["bitfinex-derivatives","SOLF0:USTF0",1749285744692,0.04766412,152.29,152.28,2.31720115]
["bitfinex-derivatives","SOLF0:USTF0",1749285746000,0.04766412,152.29,152.28,2.317209]
["bitfinex-derivatives","SOLF0:USTF0",1749285747000,0.04766412,152.29,152.27,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1749285747203,6.61026412,152.29,152.28,2.317209]
["bitfinex-derivatives","SOLF0:USTF0",1749285747500,0.04766412,152.29,152.28,2.317209]
["bitfinex-derivatives","SOLF0:USTF0",1749285756508,0.04766412,152.29,152.28,8.880209]
["bitfinex-derivatives","SOLF0:USTF0",1749285757714,0.04766412,152.29,152.28,2.317209]
["bitfinex-derivatives","SOLF0:USTF0",1749285762418,0.04766412,152.29,152.28,8.880209]
["bitfinex-derivatives","SOLF0:USTF0",1749285779629,0.04766412,152.29,152.28,2.317209]
["bitfinex-derivatives","SOLF0:USTF0",1749285787634,0.04766412,152.29,152.28,8.880209]
["bitfinex-derivatives","SOLF0:USTF0",1749285788631,0.04766412,152.29,152.28,2.317209]
["bitfinex-derivatives","SOLF0:USTF0",1749285800647,0.04766412,152.29,152.28,8.880209]
["bitfinex-derivatives","SOLF0:USTF0",1749285807352,0.04766412,152.29,152.27,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285807650,6.17699367,152.29,152.28,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285807850,0.04766412,152.29,152.28,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285808241,6.17699367,152.29,152.28,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285808646,0.04766412,152.29,152.28,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285809454,6.61016412,152.29,152.28,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285810451,12.73949367,152.29,152.28,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285812955,6.17699367,152.29,152.28,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285813355,0.04766412,152.29,152.28,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285820059,6.61016412,152.29,152.28,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285823861,0.04766412,152.29,152.28,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285825463,6.61016412,152.29,152.28,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285831770,0.04766412,152.29,152.28,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285833479,6.61016412,152.29,152.28,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285833672,6.61016412,152.29,152.26,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749285833673,6.61016412,152.29,152.27,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285834478,0.04766412,152.29,152.27,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285836483,0.04766412,152.29,152.28,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285836673,6.61016412,152.29,152.28,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285838473,0.04766412,152.29,152.28,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285841275,0.04766412,152.29,152.27,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285841481,6.61026412,152.29,152.27,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285841775,12.73959367,152.29,152.27,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285847688,6.5629,152.28,152.27,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285847983,8.44700256,152.28,152.25,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285848378,6.5636,152.27,152.25,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285855884,40.52700256,152.28,152.25,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285856487,6.5638,152.26,152.25,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285857687,2.31767301,152.27,152.24,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285857888,2.36236784,152.27,152.24,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285858189,6.564,152.26,152.23,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285858387,6.564,152.26,152.23,8.88277301]
["bitfinex-derivatives","SOLF0:USTF0",1749285858688,6.564,152.26,152.24,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285862394,6.564,152.26,152.22,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1749285862589,6.564,152.26,152.24,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285864396,6.60829483,152.27,152.24,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285866597,8.92596784,152.27,152.24,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285868199,6.5639,152.26,152.24,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285870701,8.92586784,152.27,152.24,8.88217301]
["bitfinex-derivatives","SOLF0:USTF0",1749285871199,8.92586784,152.27,152.24,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285871903,6.60819483,152.27,152.24,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285872104,8.92586784,152.27,152.24,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285874307,6.5638,152.26,152.24,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285878312,2.36236784,152.27,152.24,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285879713,6.5639,152.26,152.24,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285880612,6.5639,152.26,152.23,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285882114,6.5645,152.25,152.23,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285885017,6.5645,152.25,152.22,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1749285885217,6.5645,152.25,152.23,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285894420,6.565,152.24,152.2,17.02668892]
["bitfinex-derivatives","SOLF0:USTF0",1749285894726,0.04171583,152.24,152.21,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285895325,0.04171583,152.24,152.2,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749285895528,0.04171583,152.24,152.21,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285895722,6.5651,152.23,152.21,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285896621,6.5651,152.23,152.2,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749285896622,6.5651,152.23,152.2,8.88387301]
["bitfinex-derivatives","SOLF0:USTF0",1749285897422,6.5658,152.22,152.2,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285898022,6.5653,152.23,152.2,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285901023,6.5653,152.23,152.2,8.88407301]
["bitfinex-derivatives","SOLF0:USTF0",1749285901526,6.5653,152.23,152.2,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285903425,6.172761,152.24,152.2,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285903625,2.35938884,152.24,152.21,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285903930,6.5652,152.23,152.21,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285905337,0.04171583,152.24,152.21,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285905936,0.04171583,152.24,152.21,8.88337301]
["bitfinex-derivatives","SOLF0:USTF0",1749285906740,0.04171583,152.24,152.23,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285907833,0.04171583,152.24,152.23,8.88277301]
["bitfinex-derivatives","SOLF0:USTF0",1749285908733,0.04171583,152.24,152.23,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285909834,0.04171583,152.24,152.23,8.88277301]
["bitfinex-derivatives","SOLF0:USTF0",1749285911138,38.6027,152.29,152.23,8.88277301]
["bitfinex-derivatives","SOLF0:USTF0",1749285911139,32.04,152.29,152.23,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285911337,32.04,152.32,152.28,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285911536,32.04,152.32,152.24,10.41538892]
["bitfinex-derivatives","SOLF0:USTF0",1749285911537,38.6016,152.32,152.3,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285912942,6.5617,152.31,152.3,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285913246,32.04,152.32,152.3,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285913443,32.04,152.32,152.31,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285914738,38.6014,152.32,152.31,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285917141,32.04,152.32,152.31,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285920850,32.04,152.32,152.31,8.87937301]
["bitfinex-derivatives","SOLF0:USTF0",1749285921244,0.04933115,152.33,152.31,8.87937301]
["bitfinex-derivatives","SOLF0:USTF0",1749285921549,0.04933115,152.33,152.32,8.87887301]
["bitfinex-derivatives","SOLF0:USTF0",1749285921942,0.04933115,152.33,152.32,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285927153,0.04933115,152.33,152.32,8.87887301]
["bitfinex-derivatives","SOLF0:USTF0",1749285934164,127.85767301,152.39,152.35,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749285934165,6.5583,152.39,152.35,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749285934364,6.5583,152.39,152.38,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285936967,32.0681288,152.4,152.38,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285937270,32.0681288,152.4,152.39,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285941569,0.0481288,152.4,152.39,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285942478,0.0481288,152.4,152.39,8.87587301]
["bitfinex-derivatives","SOLF0:USTF0",1749285951180,32.02,152.43,152.41,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1749285951380,32.0,152.46,152.42,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285951580,32.0,152.46,152.43,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285951771,6.5559,152.45,152.43,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285952277,6.5559,152.45,152.38,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749285952278,2.31767301,152.45,152.42,2.35984369]
["bitfinex-derivatives","SOLF0:USTF0",1749285952679,6.5565,152.43,152.42,2.35984369]
["bitfinex-derivatives","SOLF0:USTF0",1749285953378,6.5565,152.43,152.42,0.04217068]
["bitfinex-derivatives","SOLF0:USTF0",1749285953576,6.5565,152.43,152.42,2.35984369]
["bitfinex-derivatives","SOLF0:USTF0",1749285959084,6.5565,152.43,152.42,0.04217068]
["bitfinex-derivatives","SOLF0:USTF0",1749285959386,6.5565,152.43,152.39,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749285959387,6.5572,152.42,152.39,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285959584,8.87487301,152.42,152.39,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285959788,40.87487301,152.42,152.39,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285960482,40.92291628,152.42,152.39,2.36164411]
["bitfinex-derivatives","SOLF0:USTF0",1749285960787,6.5574,152.41,152.39,2.36164411]
["bitfinex-derivatives","SOLF0:USTF0",1749285961686,38.60504327,152.42,152.4,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285962288,6.5573,152.41,152.4,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285962986,6.5578,152.4,152.39,0.0439711]
["bitfinex-derivatives","SOLF0:USTF0",1749285963182,2.31767301,152.4,152.36,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285963378,2.31767301,152.38,152.35,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285963590,6.559,152.37,152.35,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285966985,6.5595,152.36,152.34,2.36450033]
["bitfinex-derivatives","SOLF0:USTF0",1749285967185,2.31767301,152.36,152.34,0.04682732]
["bitfinex-derivatives","SOLF0:USTF0",1749285967388,2.31767301,152.35,152.34,0.04682732]
["bitfinex-derivatives","SOLF0:USTF0",1749285967688,2.31767301,152.35,152.29,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1749285967689,2.31767301,152.35,152.29,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285967990,6.5621,152.3,152.29,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285968291,2.31767301,152.31,152.28,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285968487,32.0476159,152.31,152.3,2.31767301]
["bitfinex-derivatives","SOLF0:USTF0",1749285970188,32.0476159,152.31,152.3,8.87977301]
["bitfinex-derivatives","SOLF0:USTF0",1749285971192,32.0476159,152.31,152.3,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1749285974398,32.0476159,152.31,152.15,16.29333138]
["bitfinex-derivatives","SOLF0:USTF0",1749285974399,164.1076159,152.31,152.15,16.29333138]
["bitfinex-derivatives","SOLF0:USTF0",1749285974592,6.13104517,152.25,152.08,8.14666569]
["bitfinex-derivatives","SOLF0:USTF0",1749285974790,3.62717105,152.17,152.05,8.14666569]
["bitfinex-derivatives","SOLF0:USTF0",1749285974993,0.04521215,152.15,152.02,9.29049951]
["bitfinex-derivatives","SOLF0:USTF0",1749285975290,0.04764817,152.1,151.96,8.14666569]
["bitfinex-derivatives","SOLF0:USTF0",1749285975498,0.05014434,152.05,152.02,3.62903378]
["bitfinex-derivatives","SOLF0:USTF0",1749285975697,0.04510072,152.05,152.04,3.62903378]
["bitfinex-derivatives","SOLF0:USTF0",1749285975894,0.04510072,152.05,152.04,10.20233378]
["bitfinex-derivatives","SOLF0:USTF0",1749285976795,2.2415,152.13,152.04,3.62903378]
["bitfinex-derivatives","SOLF0:USTF0",1749285976991,33.46,152.12,152.07,3.62903378]
["bitfinex-derivatives","SOLF0:USTF0",1749285977186,33.46,152.12,152.02,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1749285977391,33.46,152.12,152.07,3.62903378]
["bitfinex-derivatives","SOLF0:USTF0",1749285977593,33.46,152.12,152.09,3.62903378]
["bitfinex-derivatives","SOLF0:USTF0",1749285977788,33.50498208,152.12,152.09,3.67688097]
["bitfinex-derivatives","SOLF0:USTF0",1749285977988,33.50498208,152.12,152.11,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749285978193,0.04498208,152.12,152.11,10.19933378]
["bitfinex-derivatives","SOLF0:USTF0",1749285980000,33.48,152.18,152.11,3.62903378]
["bitfinex-derivatives","SOLF0:USTF0",1749285980189,33.48,152.19,152.14,3.62669957]
["bitfinex-derivatives","SOLF0:USTF0",1749285980393,33.48,152.19,152.1,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749285980394,0.27171,152.2,152.18,3.62577551]
["bitfinex-derivatives","SOLF0:USTF0",1749285980599,0.27171,152.2,152.19,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749285991409,0.27171,152.2,152.18,6.61627809]
["bitfinex-derivatives","SOLF0:USTF0",1749285991908,0.27171,152.2,152.18,0.04907809]
["bitfinex-derivatives","SOLF0:USTF0",1749285992606,0.27171,152.2,152.19,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749285993708,0.05038197,152.21,152.19,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749285993911,0.05038197,152.21,152.2,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749286001915,0.05038197,152.21,152.2,10.1913129]
["bitfinex-derivatives","SOLF0:USTF0",1749286002618,33.48,152.25,152.2,3.6249129]
["bitfinex-derivatives","SOLF0:USTF0",1749286002818,33.48,152.25,152.22,3.6249129]
["bitfinex-derivatives","SOLF0:USTF0",1749286003118,40.0443,152.25,152.22,3.6249129]
["bitfinex-derivatives","SOLF0:USTF0",1749286003716,40.09468384,152.25,152.22,3.66669093]
["bitfinex-derivatives","SOLF0:USTF0",1749286004219,40.09468384,152.25,152.22,0.04177803]
["bitfinex-derivatives","SOLF0:USTF0",1749286004419,6.5647,152.24,152.22,0.04177803]
["bitfinex-derivatives","SOLF0:USTF0",1749286005518,6.5651,152.23,152.22,0.04177803]
["bitfinex-derivatives","SOLF0:USTF0",1749286011022,3.6249129,152.24,152.15,3.6249129]
["bitfinex-derivatives","SOLF0:USTF0",1749286011222,3.6249129,152.22,152.15,3.6249129]
["bitfinex-derivatives","SOLF0:USTF0",1749286011425,6.5667,152.2,152.16,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749286012112,6.6163178,152.2,152.17,10.1925129]
["bitfinex-derivatives","SOLF0:USTF0",1749286012314,0.0496178,152.2,152.17,3.6249129]
["bitfinex-derivatives","SOLF0:USTF0",1749286013217,0.0496178,152.2,152.18,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749286013421,0.0496178,152.2,152.17,3.6249129]
["bitfinex-derivatives","SOLF0:USTF0",1749286013823,0.0496178,152.2,152.17,10.1922129]
["bitfinex-derivatives","SOLF0:USTF0",1749286014021,0.0496178,152.2,152.17,3.6249129]
["bitfinex-derivatives","SOLF0:USTF0",1749286015016,0.0496178,152.2,152.18,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749286020326,6.6160178,152.2,152.17,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749286021532,6.6160178,152.2,152.16,0.04809742]
["bitfinex-derivatives","SOLF0:USTF0",1749286021533,0.0496178,152.2,152.16,0.04809742]
["bitfinex-derivatives","SOLF0:USTF0",1749286021825,6.18066297,152.2,152.16,0.04809742]
["bitfinex-derivatives","SOLF0:USTF0",1749286023831,6.5677,152.17,152.16,0.04809742]
["bitfinex-derivatives","SOLF0:USTF0",1749286025230,39.8477,152.17,152.16,0.04809742]
["bitfinex-derivatives","SOLF0:USTF0",1749286025534,3.62656271,152.15,152.1,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749286025837,6.5697,152.13,152.1,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1749286026533,6.61383999,152.13,152.1,8.87637005]
["bitfinex-derivatives","SOLF0:USTF0",1749286026738,0.04413999,152.13,152.1,8.87637005]
["bitfinex-derivatives","SOLF0:USTF0",1749286027137,0.04413999,152.13,152.11,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1749286029032,0.04413999,152.13,152.12,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1749286032543,0.04413999,152.13,152.11,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1749286032744,0.04413999,152.13,152.1,2.30577005]
["bitfinex-derivatives","SOLF0:USTF0",1749286033044,0.04413999,152.13,152.1,8.87617005]
["bitfinex-derivatives","SOLF0:USTF0",1749286033244,0.04413999,152.13,152.1,0.04797005]
["bitfinex-derivatives","SOLF0:USTF0",1749286033245,36.97223932,152.13,152.1,0.04797005]
["bitfinex-derivatives","SOLF0:USTF0",1749286033746,6.5701,152.12,152.1,0.04797005]
["bitfinex-derivatives","SOLF0:USTF0",1749286033945,36.97223932,152.13,152.1,0.04797005]
["bitfinex-derivatives","SOLF0:USTF0",1749286034345,43.54173932,152.13,152.1,0.04797005]
["bitfinex-derivatives","SOLF0:USTF0",1749286035947,6.5699,152.12,152.1,0.04797005]
["bitfinex-derivatives","SOLF0:USTF0",1749286037246,6.5703,152.11,152.1,0.04797005]
["bitfinex-derivatives","SOLF0:USTF0",1749286045558,6.5717,152.08,152.05,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749286046667,6.61761032,152.08,152.05,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749286047657,0.04591032,152.08,152.04,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1749286047859,0.04591032,152.08,152.02,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1749286048159,6.5731,152.05,152.01,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749286048459,6.62044525,152.05,152.01,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749286048853,39.72044525,152.05,152.01,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749286049050,39.72044525,152.05,152.02,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1749286049262,39.72044525,152.05,152.0,3.62809933]
["bitfinex-derivatives","SOLF0:USTF0",1749286049462,6.5734,152.04,152.0,3.62809933]
["bitfinex-derivatives","SOLF0:USTF0",1749286049658,36.77544458,152.05,151.98,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1749286049962,36.77544458,152.05,151.98,7.81359933]
["bitfinex-derivatives","SOLF0:USTF0",1749286050162,6.5733,152.04,152.01,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1749286050862,43.34844458,152.05,152.01,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1749286051263,43.34844458,152.05,151.98,7.81359933]
["bitfinex-derivatives","SOLF0:USTF0",1749286053164,33.14734525,152.05,152.0,3.62809933]
["bitfinex-derivatives","SOLF0:USTF0",1749286054165,33.14734525,152.05,152.02,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1749286054571,39.72024525,152.05,152.02,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1749286056567,33.14734525,152.05,152.0,3.62809933]
["bitfinex-derivatives","SOLF0:USTF0",1749286057067,39.72024525,152.05,152.02,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749286057667,33.14734525,152.05,152.0,3.62809933]
["bitfinex-derivatives","SOLF0:USTF0",1749286057869,39.72024525,152.05,152.02,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749286058467,33.14734525,152.05,152.02,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749286059067,33.14734525,152.05,152.03,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749286059667,39.72014525,152.05,152.03,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749286059964,33.14734525,152.05,152.03,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749286060866,39.72024525,152.05,152.02,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749286063264,6.5733,152.04,152.01,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749286063663,36.77544458,152.05,151.99,3.62809933]
["bitfinex-derivatives","SOLF0:USTF0",1749286063868,43.34844458,152.05,151.99,3.62809933]
["bitfinex-derivatives","SOLF0:USTF0",1749286064274,39.72034525,152.05,151.99,3.62809933]
["bitfinex-derivatives","SOLF0:USTF0",1749286064577,39.72034525,152.05,152.01,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749286065167,6.5734,152.04,152.01,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749286065366,33.14734525,152.05,151.99,3.62809933]
["bitfinex-derivatives","SOLF0:USTF0",1749286065367,33.14734525,152.05,152.02,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1749286065567,33.14734525,152.05,152.01,3.62809933]
["bitfinex-derivatives","SOLF0:USTF0",1749286067174,33.14734525,152.05,152.02,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749286067882,33.14734525,152.05,152.03,3.62809933]
["bitfinex-derivatives","SOLF0:USTF0",1749286068772,33.14734525,152.05,152.04,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749286068973,33.14734525,152.05,151.98,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1749286069179,33.14734525,152.05,152.02,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749286070176,33.14734525,152.05,152.01,10.20249933]
["bitfinex-derivatives","SOLF0:USTF0",1749286070376,33.14734525,152.05,152.01,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1749286070681,6.5735,152.04,152.01,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1749286070876,33.14734525,152.05,152.0,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749286071587,6.574,152.03,152.0,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749286073288,6.5736,152.04,152.0,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749286073891,33.14734525,152.05,152.0,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749286074494,6.5737,152.03,152.0,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749286080391,6.5734,152.04,152.01,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749286080598,3.62809933,152.04,151.97,3.62809933]
["bitfinex-derivatives","SOLF0:USTF0",1749286081497,6.5742,152.02,151.98,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749286081798,6.5742,152.02,151.97,3.62809933]
["bitfinex-derivatives","SOLF0:USTF0",1749286081987,6.62441394,152.01,151.98,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749286083199,6.575,152.0,151.97,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749286084196,39.62451394,152.01,151.98,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749286084396,33.04981394,152.01,151.98,3.62809933]
["bitfinex-derivatives","SOLF0:USTF0",1749286085199,33.04981394,152.01,151.99,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1749286085901,33.04981394,152.01,151.99,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1749286086097,33.04981394,152.01,151.98,3.62809933]
["bitfinex-derivatives","SOLF0:USTF0",1749286087101,33.04981394,152.01,152.0,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1749286088798,33.04981394,152.01,151.99,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749286089199,39.62441394,152.01,151.94,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1749286089400,33.04981394,152.01,151.99,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1749286090211,33.04981394,152.01,152.0,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1749286093311,33.04981394,152.01,151.99,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749286093610,33.04981394,152.01,151.96,3.62809933]
["bitfinex-derivatives","SOLF0:USTF0",1749286094514,6.575,152.0,151.97,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749286095811,39.62461394,152.01,151.98,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749286097119,33.04981394,152.01,151.98,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749286098321,33.04981394,152.01,151.99,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1749286099021,33.04981394,152.01,152.0,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1749286103027,33.04981394,152.01,151.98,3.62809933]
["bitfinex-derivatives","SOLF0:USTF0",1749286105229,33.04981394,152.01,152.0,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1749286105528,33.04981394,152.01,151.98,3.62809933]
["bitfinex-derivatives","SOLF0:USTF0",1749286105719,33.04981394,152.01,151.99,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749286110828,39.62441394,152.01,151.98,10.20379933]
["bitfinex-derivatives","SOLF0:USTF0",1749286111533,39.62441394,152.01,151.98,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749286114835,6.5751,152.0,151.98,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749286116235,6.5751,152.0,151.97,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749286116435,6.5751,152.0,151.96,3.62809933]
["bitfinex-derivatives","SOLF0:USTF0",1749286117135,2.327494,151.97,151.9,38.92513953]
["bitfinex-derivatives","SOLF0:USTF0",1749286117440,0.04297169,151.95,151.94,2.327494]
["bitfinex-derivatives","SOLF0:USTF0",1749286118445,0.04297169,151.95,151.94,8.905094]
["bitfinex-derivatives","SOLF0:USTF0",1749286119439,0.04297169,151.95,151.92,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1749286119642,2.37046569,151.95,151.9,35.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749286119846,2.37046569,151.95,151.92,2.327494]
["bitfinex-derivatives","SOLF0:USTF0",1749286120048,2.37046569,151.95,151.92,8.905694]
["bitfinex-derivatives","SOLF0:USTF0",1749286120243,2.37046569,151.95,151.92,2.327494]
["bitfinex-derivatives","SOLF0:USTF0",1749286120844,2.37046569,151.95,151.93,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749286121251,0.04297169,151.95,151.9,5.8516772]
["bitfinex-derivatives","SOLF0:USTF0",1749286121744,0.04297169,151.95,151.92,3.6377772]
["bitfinex-derivatives","SOLF0:USTF0",1749286121945,0.04297169,151.95,151.94,3.6377772]
["bitfinex-derivatives","SOLF0:USTF0",1749286122250,0.04297169,151.95,151.94,10.2153772]
["bitfinex-derivatives","SOLF0:USTF0",1749286123747,32.82,151.98,151.94,10.2153772]
["bitfinex-derivatives","SOLF0:USTF0",1749286124052,32.82,151.98,151.97,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749286127054,32.82,151.98,151.96,6.618323]
["bitfinex-derivatives","SOLF0:USTF0",1749286127556,32.82,151.98,151.97,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749286128455,32.82,151.98,151.96,6.618423]
["bitfinex-derivatives","SOLF0:USTF0",1749286132362,32.82,151.98,151.97,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749286133360,0.04849231,151.99,151.98,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749286135263,0.04849231,151.99,151.97,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749286136062,0.04849231,151.99,151.96,6.618423]
["bitfinex-derivatives","SOLF0:USTF0",1749286137356,6.62389231,151.99,151.96,6.618423]
["bitfinex-derivatives","SOLF0:USTF0",1749286137559,0.04849231,151.99,151.96,6.618423]
["bitfinex-derivatives","SOLF0:USTF0",1749286138459,0.04849231,151.99,151.97,3.6377772]
["bitfinex-derivatives","SOLF0:USTF0",1749286138661,38.7685372,152.03,151.97,5.9001772]
["bitfinex-derivatives","SOLF0:USTF0",1749286138662,32.68,152.03,151.97,5.9001772]
["bitfinex-derivatives","SOLF0:USTF0",1749286138960,38.7685372,152.05,152.02,3.6377772]
["bitfinex-derivatives","SOLF0:USTF0",1749286139160,32.68,152.05,152.02,3.6377772]
["bitfinex-derivatives","SOLF0:USTF0",1749286139358,32.68,152.05,152.03,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749286139664,32.68,152.05,152.02,3.68495478]
["bitfinex-derivatives","SOLF0:USTF0",1749286140664,32.68,152.05,152.04,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749286142269,32.68,152.05,152.02,3.68495478]
["bitfinex-derivatives","SOLF0:USTF0",1749286143667,32.68,152.05,152.03,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749286143862,32.68,152.05,152.02,3.68495478]
["bitfinex-derivatives","SOLF0:USTF0",1749286144369,32.68,152.05,152.03,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749286147263,32.68,152.05,152.02,3.68495478]
["bitfinex-derivatives","SOLF0:USTF0",1749286147264,32.68,152.05,152.02,6.62127758]
["bitfinex-derivatives","SOLF0:USTF0",1749286147470,32.68,152.05,152.03,3.6377772]
["bitfinex-derivatives","SOLF0:USTF0",1749286147659,32.68,152.05,152.02,0.04717758]
["bitfinex-derivatives","SOLF0:USTF0",1749286147865,32.68,152.05,152.02,3.68495478]
["bitfinex-derivatives","SOLF0:USTF0",1749286148363,39.253,152.05,152.02,3.68495478]
["bitfinex-derivatives","SOLF0:USTF0",1749286149864,39.253,152.05,152.02,10.25895478]
["bitfinex-derivatives","SOLF0:USTF0",1749286150064,39.253,152.05,152.02,3.68495478]
["bitfinex-derivatives","SOLF0:USTF0",1749286154778,39.253,152.05,152.02,10.25905478]
["bitfinex-derivatives","SOLF0:USTF0",1749286157378,6.5733,152.04,152.02,3.68495478]
["bitfinex-derivatives","SOLF0:USTF0",1749286157580,32.68,152.05,152.02,3.68495478]
["bitfinex-derivatives","SOLF0:USTF0",1749286157981,39.2531,152.05,152.02,3.68495478]
["bitfinex-derivatives","SOLF0:USTF0",1749286158580,39.2531,152.05,152.02,10.25905478]
["bitfinex-derivatives","SOLF0:USTF0",1749286159881,0.04418579,152.06,152.02,10.25905478]
["bitfinex-derivatives","SOLF0:USTF0",1749286159882,0.04418579,152.06,152.04,3.6377772]
["bitfinex-derivatives","SOLF0:USTF0",1749286160481,0.04418579,152.06,152.05,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749286161289,0.04418579,152.06,152.05,8.89653508]
["bitfinex-derivatives","SOLF0:USTF0",1749286161588,0.04418579,152.06,152.05,2.32373508]
["bitfinex-derivatives","SOLF0:USTF0",1749286162489,6.5716,152.08,152.05,2.32373508]
["bitfinex-derivatives","SOLF0:USTF0",1749286162684,6.5716,152.08,152.07,2.32373508]
["bitfinex-derivatives","SOLF0:USTF0",1749286163188,6.5723,152.07,152.05,3.6310679]
["bitfinex-derivatives","SOLF0:USTF0",1749286163884,3.68007094,152.08,152.04,0.04709447]
["bitfinex-derivatives","SOLF0:USTF0",1749286164584,6.5728,152.05,152.04,0.04709447]
["bitfinex-derivatives","SOLF0:USTF0",1749286164780,39.1328,152.05,152.04,0.04709447]
["bitfinex-derivatives","SOLF0:USTF0",1749286181895,45.22320988,152.05,152.04,0.04709447]
["bitfinex-derivatives","SOLF0:USTF0",1749286185292,6.5754,151.99,151.97,34.838]
["bitfinex-derivatives","SOLF0:USTF0",1749286186398,6.5754,151.99,151.98,2.32586224]
["bitfinex-derivatives","SOLF0:USTF0",1749286187300,6.5759,151.98,151.97,2.32586224]
["bitfinex-derivatives","SOLF0:USTF0",1749286189199,6.5763,151.97,151.96,0.04476917]
["bitfinex-derivatives","SOLF0:USTF0",1749286190200,6.576,151.98,151.96,0.04476917]
["bitfinex-derivatives","SOLF0:USTF0",1749286193603,6.576,151.98,151.96,3.6800062]
["bitfinex-derivatives","SOLF0:USTF0",1749286194406,6.5763,151.97,151.96,3.6800062]
["bitfinex-derivatives","SOLF0:USTF0",1749286196305,6.5761,151.98,151.96,3.6800062]
["bitfinex-derivatives","SOLF0:USTF0",1749286197004,6.5763,151.97,151.96,3.6800062]
["bitfinex-derivatives","SOLF0:USTF0",1749286197406,0.0429499,152.0,151.96,3.6800062]
["bitfinex-derivatives","SOLF0:USTF0",1749286197703,6.576,151.98,151.96,3.6800062]
["bitfinex-derivatives","SOLF0:USTF0",1749286200611,0.0429499,152.0,151.96,3.6800062]
["bitfinex-derivatives","SOLF0:USTF0",1749286201113,0.0429499,152.0,151.98,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749286201514,0.0429499,152.0,151.96,3.6800062]
["bitfinex-derivatives","SOLF0:USTF0",1749286201706,0.0429499,152.0,151.98,3.63523703]
["bitfinex-derivatives","SOLF0:USTF0",1749286203107,6.6180499,152.0,151.98,3.63523703]
["bitfinex-derivatives","SOLF0:USTF0",1749286205512,6.6180499,152.0,151.97,10.21113703]
["bitfinex-derivatives","SOLF0:USTF0",1749286207322,0.0429499,152.0,151.97,10.21113703]
["bitfinex-derivatives","SOLF0:USTF0",1749286207920,0.0429499,152.0,151.96,0.04476917]
["bitfinex-derivatives","SOLF0:USTF0",1749286208620,0.0429499,152.0,151.96,3.6800062]
["bitfinex-derivatives","SOLF0:USTF0",1749286208621,32.48,151.99,151.96,3.6800062]
["bitfinex-derivatives","SOLF0:USTF0",1749286209213,32.48,151.99,151.98,2.32651403]
["bitfinex-derivatives","SOLF0:USTF0",1749286209413,39.0557,151.99,151.98,2.32651403]
["bitfinex-derivatives","SOLF0:USTF0",1749286215413,32.48,151.99,151.98,2.32651403]
["bitfinex-derivatives","SOLF0:USTF0",1749286216420,39.0554,151.99,151.98,2.32651403]
["bitfinex-derivatives","SOLF0:USTF0",1749286217817,32.48,151.99,151.97,2.32651403]
["bitfinex-derivatives","SOLF0:USTF0",1749286218418,39.0555,151.99,151.97,2.32651403]
["bitfinex-derivatives","SOLF0:USTF0",1749286220913,39.0555,151.99,151.96,0.04476917]
["bitfinex-derivatives","SOLF0:USTF0",1749286221113,39.0555,151.99,151.97,2.32651403]
["bitfinex-derivatives","SOLF0:USTF0",1749286223517,6.5761,151.98,151.97,2.32651403]
["bitfinex-derivatives","SOLF0:USTF0",1749286227822,39.0556,151.99,151.97,2.32651403]
["bitfinex-derivatives","SOLF0:USTF0",1749286228119,39.0556,151.99,151.98,2.32651403]
["bitfinex-derivatives","SOLF0:USTF0",1749286230621,40.89892965,151.99,151.96,0.04476917]
["bitfinex-derivatives","SOLF0:USTF0",1749286230815,40.89892965,151.99,151.96,2.3712832]
["bitfinex-derivatives","SOLF0:USTF0",1749286230816,38.57241562,151.99,151.96,2.3712832]
["bitfinex-derivatives","SOLF0:USTF0",1749286231123,2.36946393,152.0,151.98,2.32651403]
["bitfinex-derivatives","SOLF0:USTF0",1749286231124,0.0429499,152.0,151.98,2.32651403]
["bitfinex-derivatives","SOLF0:USTF0",1749286231319,0.0429499,152.0,151.99,2.32651403]
["bitfinex-derivatives","SOLF0:USTF0",1749286231722,0.0429499,152.0,151.96,0.04476917]
["bitfinex-derivatives","SOLF0:USTF0",1749286231923,0.0429499,152.0,151.99,2.32651403]
["bitfinex-derivatives","SOLF0:USTF0",1749286233922,0.0429499,152.0,151.99,8.90191403]
["bitfinex-derivatives","SOLF0:USTF0",1749286234122,0.0429499,152.0,151.99,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1749286234421,0.0429499,152.0,151.99,8.90191403]
["bitfinex-derivatives","SOLF0:USTF0",1749286235524,0.0429499,152.0,151.99,2.32651403]
["bitfinex-derivatives","SOLF0:USTF0",1749286236316,0.0429499,152.0,151.99,8.90191403]
["bitfinex-derivatives","SOLF0:USTF0",1749286237623,0.0429499,152.0,151.99,2.32651403]
["bitfinex-derivatives","SOLF0:USTF0",1749286243826,0.0429499,152.0,151.99,8.90191403]
["bitfinex-derivatives","SOLF0:USTF0",1749286249921,32.44,152.03,152.02,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1749286250227,32.44,152.03,152.02,8.90061403]
["bitfinex-derivatives","SOLF0:USTF0",1749286250522,6.5731,152.05,152.02,8.90061403]
["bitfinex-derivatives","SOLF0:USTF0",1749286250724,6.5731,152.05,152.03,2.32651403]
["bitfinex-derivatives","SOLF0:USTF0",1749286252031,6.5733,152.04,152.02,2.37018271]
["bitfinex-derivatives","SOLF0:USTF0",1749286252727,6.573,152.05,152.03,2.32651403]
["bitfinex-derivatives","SOLF0:USTF0",1749286252932,6.573,152.05,152.04,2.32651403]
["bitfinex-derivatives","SOLF0:USTF0",1749286253123,39.40551387,152.06,152.04,2.32651403]
["bitfinex-derivatives","SOLF0:USTF0",1749286254329,6.5728,152.05,152.04,2.32651403]
["bitfinex-derivatives","SOLF0:USTF0",1749286256136,6.5733,152.04,152.03,2.32651403]
["bitfinex-derivatives","SOLF0:USTF0",1749286256337,6.5733,152.04,152.02,0.04366868]
["bitfinex-derivatives","SOLF0:USTF0",1749286256534,6.5733,152.04,152.03,2.32651403]
["bitfinex-derivatives","SOLF0:USTF0",1749286258140,41.25184352,152.06,152.02,2.37018271]
["bitfinex-derivatives","SOLF0:USTF0",1749286259044,6.5736,152.04,152.02,2.37018271]
["bitfinex-derivatives","SOLF0:USTF0",1749286264242,6.5737,152.03,152.02,2.37018271]
["bitfinex-derivatives","SOLF0:USTF0",1749286264447,6.5737,152.03,152.02,0.04366868]
["bitfinex-derivatives","SOLF0:USTF0",1749286265348,6.5737,152.03,152.02,2.37018271]
["bitfinex-derivatives","SOLF0:USTF0",1749286265545,6.5734,152.04,152.02,2.37018271]
["bitfinex-derivatives","SOLF0:USTF0",1749286266049,6.09746658,152.05,152.02,2.37018271]
["bitfinex-derivatives","SOLF0:USTF0",1749286266348,6.5736,152.04,152.02,2.37018271]
["bitfinex-derivatives","SOLF0:USTF0",1749286267452,2.32651403,152.03,152.0,2.32651403]
["bitfinex-derivatives","SOLF0:USTF0",1749286268046,6.5746,152.01,152.0,2.32651403]
["bitfinex-derivatives","SOLF0:USTF0",1749286273252,6.61928986,152.02,152.0,2.32651403]
["bitfinex-derivatives","SOLF0:USTF0",1749286273450,0.04498986,152.02,152.0,2.32651403]
["bitfinex-derivatives","SOLF0:USTF0",1749286273646,0.04498986,152.02,152.01,2.32651403]
["bitfinex-derivatives","SOLF0:USTF0",1749286277957,6.61908986,152.02,152.01,2.32651403]
["bitfinex-derivatives","SOLF0:USTF0",1749286290468,6.61908986,152.02,151.99,6.61719704]
["bitfinex-derivatives","SOLF0:USTF0",1749286290669,6.5747,152.01,152.0,2.32651403]
["bitfinex-derivatives","SOLF0:USTF0",1749286291572,6.61928986,152.02,152.0,2.32651403]
["bitfinex-derivatives","SOLF0:USTF0",1749286292472,0.04498986,152.02,152.0,2.32651403]
["bitfinex-derivatives","SOLF0:USTF0",1749286292769,0.04498986,152.02,152.01,2.32651403]
["bitfinex-derivatives","SOLF0:USTF0",1749286293161,6.61908986,152.02,152.01,2.32651403]
["bitfinex-derivatives","SOLF0:USTF0",1749286301773,6.61908986,152.02,151.99,6.61709704]
["bitfinex-derivatives","SOLF0:USTF0",1749286301774,0.04498986,152.02,151.99,0.04189704]
["bitfinex-derivatives","SOLF0:USTF0",1749286301977,8.42804358,152.01,151.99,0.04189704]
["bitfinex-derivatives","SOLF0:USTF0",1749286302171,6.14651941,152.02,151.99,0.04189704]
["bitfinex-derivatives","SOLF0:USTF0",1749286302373,0.04498986,152.02,151.99,0.04189704]
["bitfinex-derivatives","SOLF0:USTF0",1749286302775,6.61948986,152.02,151.99,0.04189704]
["bitfinex-derivatives","SOLF0:USTF0",1749286305481,6.5749,152.01,151.99,0.04189704]
["bitfinex-derivatives","SOLF0:USTF0",1749286306479,6.61928986,152.02,151.99,8.94335829]
["bitfinex-derivatives","SOLF0:USTF0",1749286306979,0.04498986,152.02,151.99,2.36795829]
["bitfinex-derivatives","SOLF0:USTF0",1749286308380,0.04498986,152.02,152.0,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749286308984,6.61918986,152.02,151.99,8.94335829]
["bitfinex-derivatives","SOLF0:USTF0",1749286309484,12.72071941,152.02,151.99,8.94335829]
["bitfinex-derivatives","SOLF0:USTF0",1749286309684,4.27667347,152.01,151.99,8.94335829]
["bitfinex-derivatives","SOLF0:USTF0",1749286309879,4.2766281,152.0,151.99,8.94335829]
["bitfinex-derivatives","SOLF0:USTF0",1749286310078,12.72071941,152.02,151.99,8.94335829]
["bitfinex-derivatives","SOLF0:USTF0",1749286310285,4.27629676,152.01,151.99,8.94335829]
["bitfinex-derivatives","SOLF0:USTF0",1749286310486,4.27629676,152.0,151.99,8.94335829]
["bitfinex-derivatives","SOLF0:USTF0",1749286310887,4.283036,152.0,151.99,8.94335829]
["bitfinex-derivatives","SOLF0:USTF0",1749286311383,4.28429243,152.0,151.99,8.94335829]
["bitfinex-derivatives","SOLF0:USTF0",1749286311588,4.2843295,152.0,151.99,8.94335829]
["bitfinex-derivatives","SOLF0:USTF0",1749286312786,6.14651941,152.02,152.0,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749286312986,0.04498986,152.02,152.0,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749286313486,4.2845388,152.01,152.0,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749286314382,4.28473706,152.01,152.0,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749286314584,4.28489108,152.01,152.0,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749286314785,0.04498986,152.02,152.01,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749286314986,4.33101096,152.02,152.01,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749286315186,4.3308751,152.02,152.01,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749286315387,4.33091419,152.02,152.01,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749286316488,4.3267268,152.02,152.01,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749286316695,0.04498986,152.02,152.0,11.15006125]
["bitfinex-derivatives","SOLF0:USTF0",1749286316888,4.28173607,152.01,152.0,11.15006125]
["bitfinex-derivatives","SOLF0:USTF0",1749286317991,0.04498986,152.02,152.0,11.15006125]
["bitfinex-derivatives","SOLF0:USTF0",1749286318190,0.04498986,152.02,152.01,2.32606125]
["bitfinex-derivatives","SOLF0:USTF0",1749286318392,4.32138687,152.02,152.01,2.32606125]
["bitfinex-derivatives","SOLF0:USTF0",1749286318592,0.04498986,152.02,152.01,2.32606125]
["bitfinex-derivatives","SOLF0:USTF0",1749286318992,4.33207239,152.02,152.01,2.32606125]
["bitfinex-derivatives","SOLF0:USTF0",1749286319193,4.33220705,152.02,152.01,2.32606125]
["bitfinex-derivatives","SOLF0:USTF0",1749286319398,4.33220705,152.02,152.0,11.14943268]
["bitfinex-derivatives","SOLF0:USTF0",1749286319694,4.28721719,152.01,152.0,11.14943268]
["bitfinex-derivatives","SOLF0:USTF0",1749286319890,0.04498986,152.02,152.0,11.14943268]
["bitfinex-derivatives","SOLF0:USTF0",1749286320295,4.28754994,152.01,152.0,11.14943268]
["bitfinex-derivatives","SOLF0:USTF0",1749286320598,4.28754994,152.01,152.0,4.57463268]
["bitfinex-derivatives","SOLF0:USTF0",1749286321396,6.61928986,152.02,152.0,4.57463268]
["bitfinex-derivatives","SOLF0:USTF0",1749286321591,4.28872884,152.01,152.0,4.57463268]
["bitfinex-derivatives","SOLF0:USTF0",1749286321893,4.28889862,152.01,152.0,4.57463268]
["bitfinex-derivatives","SOLF0:USTF0",1749286322093,6.61928986,152.02,152.0,4.57463268]
["bitfinex-derivatives","SOLF0:USTF0",1749286322293,4.28880941,152.01,152.0,4.57463268]
["bitfinex-derivatives","SOLF0:USTF0",1749286322685,4.28880941,152.01,152.0,11.14963268]
["bitfinex-derivatives","SOLF0:USTF0",1749286323197,6.61938986,152.02,152.0,4.57463268]
["bitfinex-derivatives","SOLF0:USTF0",1749286323396,4.28851054,152.01,152.0,4.57463268]
["bitfinex-derivatives","SOLF0:USTF0",1749286323592,6.61938986,152.02,152.0,4.57463268]
["bitfinex-derivatives","SOLF0:USTF0",1749286323894,4.28708812,152.01,152.0,4.57463268]
["bitfinex-derivatives","SOLF0:USTF0",1749286324300,6.61928986,152.02,152.0,4.57463268]
["bitfinex-derivatives","SOLF0:USTF0",1749286324495,4.28654965,152.01,152.0,4.57463268]
["bitfinex-derivatives","SOLF0:USTF0",1749286324795,4.28619763,152.01,152.0,4.57463268]
["bitfinex-derivatives","SOLF0:USTF0",1749286325096,4.28617932,152.01,151.99,0.04189704]
["bitfinex-derivatives","SOLF0:USTF0",1749286325397,4.28499457,152.0,151.99,0.04189704]
["bitfinex-derivatives","SOLF0:USTF0",1749286325790,4.28474553,152.0,151.99,0.04189704]
["bitfinex-derivatives","SOLF0:USTF0",1749286326186,10.85974553,152.0,151.99,0.04189704]
["bitfinex-derivatives","SOLF0:USTF0",1749286326497,6.575,152.0,151.99,0.04189704]
["bitfinex-derivatives","SOLF0:USTF0",1749286326889,10.85693407,152.0,151.99,0.04189704]
["bitfinex-derivatives","SOLF0:USTF0",1749286327093,16.95799793,152.0,151.99,0.04189704]
["bitfinex-derivatives","SOLF0:USTF0",1749286327295,16.95784649,152.0,151.99,0.04189704]
["bitfinex-derivatives","SOLF0:USTF0",1749286328598,16.93723358,152.0,151.99,0.04189704]
["bitfinex-derivatives","SOLF0:USTF0",1749286328799,16.93701892,152.0,151.99,0.04189704]
["bitfinex-derivatives","SOLF0:USTF0",1749286329098,16.93712587,152.0,151.99,0.04189704]
["bitfinex-derivatives","SOLF0:USTF0",1749286329294,10.83559632,152.0,151.99,0.04189704]
["bitfinex-derivatives","SOLF0:USTF0",1749286330299,16.93209914,152.0,151.99,0.04189704]
["bitfinex-derivatives","SOLF0:USTF0",1749286330497,12.67652955,152.0,151.99,0.04189704]
["bitfinex-derivatives","SOLF0:USTF0",1749286330894,16.9320265,152.0,151.99,0.04189704]
["bitfinex-derivatives","SOLF0:USTF0",1749286331498,16.93036479,152.0,151.99,0.04189704]
["bitfinex-derivatives","SOLF0:USTF0",1749286331699,10.82883524,152.0,151.99,0.04189704]
["bitfinex-derivatives","SOLF0:USTF0",1749286331901,10.82806284,152.0,151.99,0.04189704]
["bitfinex-derivatives","SOLF0:USTF0",1749286332198,10.82780477,152.0,151.99,0.04189704]
["bitfinex-derivatives","SOLF0:USTF0",1749286332500,10.82785058,152.0,151.99,0.04189704]
["bitfinex-derivatives","SOLF0:USTF0",1749286332795,6.5763,151.98,151.96,2.32543268]
["bitfinex-derivatives","SOLF0:USTF0",1749286332996,4.25279118,151.97,151.96,2.32543268]
["bitfinex-derivatives","SOLF0:USTF0",1749286333196,34.66543268,151.99,151.95,2.32543268]
["bitfinex-derivatives","SOLF0:USTF0",1749286333397,4.25223571,151.98,151.95,2.32543268]
["bitfinex-derivatives","SOLF0:USTF0",1749286333599,34.66543268,151.99,151.95,2.32543268]
["bitfinex-derivatives","SOLF0:USTF0",1749286333899,40.81466132,151.99,151.95,2.36989009]
["bitfinex-derivatives","SOLF0:USTF0",1749286334099,4.24675345,151.98,151.95,2.36989009]
["bitfinex-derivatives","SOLF0:USTF0",1749286334297,4.24675345,151.97,151.95,2.36989009]
["bitfinex-derivatives","SOLF0:USTF0",1749286334502,4.24675345,151.96,151.95,2.36989009]
["bitfinex-derivatives","SOLF0:USTF0",1749286334798,4.24218381,151.96,151.95,2.36989009]
["bitfinex-derivatives","SOLF0:USTF0",1749286335004,10.81830506,151.98,151.95,2.36989009]
["bitfinex-derivatives","SOLF0:USTF0",1749286335190,4.24210506,151.97,151.95,2.36989009]
["bitfinex-derivatives","SOLF0:USTF0",1749286335397,34.71313177,151.99,151.95,2.36989009]
["bitfinex-derivatives","SOLF0:USTF0",1749286335595,4.24221265,151.98,151.95,8.94709009]
["bitfinex-derivatives","SOLF0:USTF0",1749286335801,4.24288679,151.97,151.95,2.36989009]
["bitfinex-derivatives","SOLF0:USTF0",1749286336002,4.24288679,151.96,151.95,2.36989009]
["bitfinex-derivatives","SOLF0:USTF0",1749286336304,4.24113097,151.96,151.95,0.04445741]
["bitfinex-derivatives","SOLF0:USTF0",1749286336896,2.32543268,151.97,151.95,0.04445741]
["bitfinex-derivatives","SOLF0:USTF0",1749286337298,4.23886177,151.96,151.95,0.04445741]
["bitfinex-derivatives","SOLF0:USTF0",1749286337901,2.32543268,151.97,151.95,0.04445741]
["bitfinex-derivatives","SOLF0:USTF0",1749286338702,8.90173268,151.97,151.95,0.04445741]
["bitfinex-derivatives","SOLF0:USTF0",1749286339496,8.90213268,151.96,151.95,0.04445741]
["bitfinex-derivatives","SOLF0:USTF0",1749286340704,6.5767,151.96,151.95,0.04445741]
["bitfinex-derivatives","SOLF0:USTF0",1749286350908,6.5765,151.97,151.95,0.04445741]
["bitfinex-derivatives","SOLF0:USTF0",1749286353911,2.32543268,151.97,151.95,0.04445741]
["bitfinex-derivatives","SOLF0:USTF0",1749286354411,6.5767,151.96,151.95,0.04445741]
["bitfinex-derivatives","SOLF0:USTF0",1749286363422,8.90213268,151.96,151.95,0.04445741]
["bitfinex-derivatives","SOLF0:USTF0",1749286370522,14.97894362,151.96,151.95,0.04445741]
["bitfinex-derivatives","SOLF0:USTF0",1749286379322,8.90213268,151.96,151.95,0.04445741]
["bitfinex-derivatives","SOLF0:USTF0",1749286380533,17.00022965,151.96,151.95,0.04445741]
["bitfinex-derivatives","SOLF0:USTF0",1749286380730,8.90213268,151.96,151.95,0.04445741]
["bitfinex-derivatives","SOLF0:USTF0",1749286384932,6.5767,151.96,151.95,0.04445741]
["bitfinex-derivatives","SOLF0:USTF0",1749286385135,8.90213268,151.96,151.95,0.04445741]
["bitfinex-derivatives","SOLF0:USTF0",1749286386635,6.5767,151.96,151.95,0.04445741]
["bitfinex-derivatives","SOLF0:USTF0",1749286386838,8.90213268,151.96,151.95,0.04445741]
["bitfinex-derivatives","SOLF0:USTF0",1749286387439,6.10947374,151.97,151.95,2.36989009]
["bitfinex-derivatives","SOLF0:USTF0",1749286387733,2.32543268,151.98,151.95,2.36989009]
["bitfinex-derivatives","SOLF0:USTF0",1749286387734,8.43490642,151.98,151.95,2.36989009]
["bitfinex-derivatives","SOLF0:USTF0",1749286387928,32.36769909,151.99,151.96,2.32543268]
["bitfinex-derivatives","SOLF0:USTF0",1749286387929,38.47717283,151.99,151.96,2.32543268]
["bitfinex-derivatives","SOLF0:USTF0",1749286388136,32.36769909,151.99,151.97,2.32543268]
["bitfinex-derivatives","SOLF0:USTF0",1749286388332,0.04769909,151.99,151.97,2.32543268]
["bitfinex-derivatives","SOLF0:USTF0",1749286388932,0.04769909,151.99,151.98,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749286389435,0.04769909,151.99,151.97,8.90153268]
["bitfinex-derivatives","SOLF0:USTF0",1749286390038,6.62319909,151.99,151.97,2.32543268]
["bitfinex-derivatives","SOLF0:USTF0",1749286390237,6.62319909,151.99,151.96,11.08473268]
["bitfinex-derivatives","SOLF0:USTF0",1749286390642,6.62319909,151.99,151.96,4.50813268]
["bitfinex-derivatives","SOLF0:USTF0",1749286390831,6.62319909,151.99,151.96,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1749286390832,2.32543268,151.98,151.96,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1749286391039,2.32543268,151.97,151.95,0.04445741]
["bitfinex-derivatives","SOLF0:USTF0",1749286392241,6.5767,151.96,151.95,0.04445741]
["bitfinex-derivatives","SOLF0:USTF0",1749286392739,8.90213268,151.96,151.95,0.04445741]
["bitfinex-derivatives","SOLF0:USTF0",1749286393241,2.32543268,151.96,151.9,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749286393440,2.32543268,151.93,151.9,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749286393840,8.90373268,151.93,151.9,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749286394044,8.94978668,151.93,151.9,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749286394744,6.5785,151.92,151.9,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749286395043,2.37148668,151.93,151.9,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749286395240,8.90393268,151.92,151.9,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749286395446,6.14528695,151.93,151.88,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749286395650,2.32543268,151.92,151.88,4.39923268]
["bitfinex-derivatives","SOLF0:USTF0",1749286395851,8.90403268,151.92,151.88,10.97923268]
["bitfinex-derivatives","SOLF0:USTF0",1749286396150,0.046054,151.93,151.91,2.32543268]
["bitfinex-derivatives","SOLF0:USTF0",1749286396342,0.046054,151.93,151.92,8.90393268]
["bitfinex-derivatives","SOLF0:USTF0",1749286396748,0.046054,151.93,151.92,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749286397152,0.046054,151.93,151.88,34.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749286397352,0.046054,151.93,151.9,2.32543268]
["bitfinex-derivatives","SOLF0:USTF0",1749286398654,0.046054,151.93,151.9,8.90453268]
["bitfinex-derivatives","SOLF0:USTF0",1749286399946,2.32543268,151.92,151.86,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1749286400152,2.32543268,151.9,151.87,2.32543268]
["bitfinex-derivatives","SOLF0:USTF0",1749286400649,2.32543268,151.91,151.87,2.32543268]
["bitfinex-derivatives","SOLF0:USTF0",1749286401159,6.09923295,151.92,151.86,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1749286401358,6.09923295,151.92,151.87,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749286401655,6.09923295,151.92,151.86,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1749286401848,6.5797,151.9,151.86,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1749286402050,6.62390074,151.9,151.86,11.1061]
["bitfinex-derivatives","SOLF0:USTF0",1749286402359,0.04420074,151.9,151.86,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1749286402864,0.04420074,151.9,151.87,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749286403657,0.04420074,151.9,151.84,4.98263823]
["bitfinex-derivatives","SOLF0:USTF0",1749286403658,38.94380074,151.9,151.84,8.62224568]
["bitfinex-derivatives","SOLF0:USTF0",1749286403860,32.36420074,151.9,151.84,8.62224568]
["bitfinex-derivatives","SOLF0:USTF0",1749286404255,32.36420074,151.9,151.88,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749286407363,32.36420074,151.9,151.85,3.63960745]
["bitfinex-derivatives","SOLF0:USTF0",1749286407857,32.36420074,151.9,151.88,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749286408864,32.36420074,151.9,151.87,3.63960745]
["bitfinex-derivatives","SOLF0:USTF0",1749286409358,0.04420074,151.9,151.89,10.21940745]
["bitfinex-derivatives","SOLF0:USTF0",1749286409661,32.42,151.93,151.89,3.63960745]
["bitfinex-derivatives","SOLF0:USTF0",1749286409863,32.42,151.93,151.91,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749286412062,0.04668276,151.94,151.93,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1749286415470,0.04668276,151.94,151.92,6.62311939]
["bitfinex-derivatives","SOLF0:USTF0",1749286417665,0.04668276,151.94,151.92,0.04481939]
["bitfinex-derivatives","SOLF0:USTF0",1749286418169,6.5781,151.93,151.92,0.04481939]
["bitfinex-derivatives","SOLF0:USTF0",1749286418573,0.04668276,151.94,151.92,0.04481939]
["bitfinex-derivatives","SOLF0:USTF0",1749286420965,0.04668276,151.94,151.92,6.62321939]
["bitfinex-derivatives","SOLF0:USTF0",1749286421769,6.62438276,151.94,151.92,0.04481939]
["bitfinex-derivatives","SOLF0:USTF0",1749286425980,6.5781,151.93,151.92,0.04481939]
["bitfinex-derivatives","SOLF0:USTF0",1749286430876,6.62458276,151.94,151.92,0.04481939]
["bitfinex-derivatives","SOLF0:USTF0",1749286431081,0.04668276,151.94,151.92,0.04481939]
["bitfinex-derivatives","SOLF0:USTF0",1749286432783,6.5781,151.93,151.92,0.04481939]
["bitfinex-derivatives","SOLF0:USTF0",1749286438784,8.90712335,151.93,151.92,0.04481939]
["bitfinex-derivatives","SOLF0:USTF0",1749286439389,14.99320595,151.93,151.92,0.04481939]
["bitfinex-derivatives","SOLF0:USTF0",1749286439583,8.41510595,151.93,151.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1749286439783,2.32902335,151.92,151.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1749286439988,32.5,151.91,151.88,2.32902335]
["bitfinex-derivatives","SOLF0:USTF0",1749286440687,34.82902335,151.91,151.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1749286440889,6.5798,151.89,151.88,2.32902335]
["bitfinex-derivatives","SOLF0:USTF0",1749286441089,6.5798,151.89,151.85,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1749286441090,6.5798,151.89,151.87,2.32902335]
["bitfinex-derivatives","SOLF0:USTF0",1749286441391,0.04268993,151.9,151.85,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1749286441392,0.04268993,151.9,151.88,3.64039954]
["bitfinex-derivatives","SOLF0:USTF0",1749286441888,38.5860826,151.95,151.91,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749286442091,32.5,151.95,151.91,3.64039954]
["bitfinex-derivatives","SOLF0:USTF0",1749286442491,32.5,151.95,151.92,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1749286442681,32.55009896,151.95,151.92,6.62220263]
["bitfinex-derivatives","SOLF0:USTF0",1749286443191,32.55009896,151.95,151.93,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749286444292,32.55009896,151.95,151.92,6.62240263]
["bitfinex-derivatives","SOLF0:USTF0",1749286444492,39.12729896,151.95,151.92,6.62240263]
["bitfinex-derivatives","SOLF0:USTF0",1749286444693,32.55009896,151.95,151.92,0.04400263]
["bitfinex-derivatives","SOLF0:USTF0",1749286444994,32.55009896,151.95,151.93,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749286452097,39.12739896,151.95,151.92,6.62240263]
["bitfinex-derivatives","SOLF0:USTF0",1749286452691,32.55009896,151.95,151.93,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749286453794,38.63618156,151.95,151.93,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749286454300,45.21338156,151.95,151.92,6.62230263]
["bitfinex-derivatives","SOLF0:USTF0",1749286455900,32.55009896,151.95,151.92,6.62230263]
["bitfinex-derivatives","SOLF0:USTF0",1749286456198,38.63618156,151.95,151.92,6.62230263]
["bitfinex-derivatives","SOLF0:USTF0",1749286456600,32.55009896,151.95,151.92,6.62230263]
["bitfinex-derivatives","SOLF0:USTF0",1749286456796,39.12729896,151.95,151.92,6.62230263]
["bitfinex-derivatives","SOLF0:USTF0",1749286456995,45.21338156,151.95,151.92,6.62230263]
["bitfinex-derivatives","SOLF0:USTF0",1749286459901,6.5777,151.94,151.92,0.04400263]
["bitfinex-derivatives","SOLF0:USTF0",1749286460403,38.63618156,151.95,151.92,0.04400263]
["bitfinex-derivatives","SOLF0:USTF0",1749286461102,6.5779,151.94,151.92,0.04400263]
["bitfinex-derivatives","SOLF0:USTF0",1749286461300,38.63618156,151.95,151.92,2.37227398]
["bitfinex-derivatives","SOLF0:USTF0",1749286461802,45.21368156,151.95,151.92,6.62250263]
["bitfinex-derivatives","SOLF0:USTF0",1749286462003,45.21368156,151.95,151.92,8.95077398]
["bitfinex-derivatives","SOLF0:USTF0",1749286463504,39.12759896,151.95,151.92,8.95077398]
["bitfinex-derivatives","SOLF0:USTF0",1749286464001,45.21368156,151.95,151.93,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286464201,45.21368156,151.95,151.92,6.62250263]
["bitfinex-derivatives","SOLF0:USTF0",1749286464399,6.5776,151.94,151.93,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286464605,6.5776,151.94,151.92,2.37227398]
["bitfinex-derivatives","SOLF0:USTF0",1749286465603,6.5776,151.94,151.92,0.04400263]
["bitfinex-derivatives","SOLF0:USTF0",1749286465806,6.5776,151.94,151.92,2.37227398]
["bitfinex-derivatives","SOLF0:USTF0",1749286467415,6.5776,151.94,151.92,0.04400263]
["bitfinex-derivatives","SOLF0:USTF0",1749286467608,6.5776,151.94,151.92,2.37227398]
["bitfinex-derivatives","SOLF0:USTF0",1749286467911,6.5781,151.93,151.92,0.04400263]
["bitfinex-derivatives","SOLF0:USTF0",1749286468110,8.90637135,151.93,151.92,0.04400263]
["bitfinex-derivatives","SOLF0:USTF0",1749286468320,6.0860826,151.93,151.86,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1749286468507,6.5789,151.91,151.89,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286468711,39.0389,151.91,151.89,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286468911,45.1249826,151.91,151.89,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286469808,39.0389,151.91,151.89,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286470015,40.87435395,151.91,151.87,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286470214,40.87435395,151.91,151.88,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286470414,38.5460826,151.91,151.88,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286471213,6.5796,151.9,151.88,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286473219,6.5796,151.9,151.86,8.8155]
["bitfinex-derivatives","SOLF0:USTF0",1749286473417,6.0860826,151.89,151.84,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749286473617,6.13316609,151.88,151.85,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286473822,38.61316609,151.88,151.87,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286474036,0.04708349,151.88,151.87,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286474222,0.04708349,151.88,151.84,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749286474223,0.04708349,151.88,151.85,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1749286474424,0.04708349,151.88,151.87,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286474621,0.04708349,151.88,151.85,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1749286475121,0.04708349,151.88,151.87,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286475824,0.04708349,151.88,151.87,8.90887135]
["bitfinex-derivatives","SOLF0:USTF0",1749286478922,0.04708349,151.88,151.87,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749286479123,0.04708349,151.88,151.87,8.90887135]
["bitfinex-derivatives","SOLF0:USTF0",1749286480921,0.04708349,151.88,151.87,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749286481122,0.04708349,151.88,151.87,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286481323,0.04708349,151.88,151.86,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749286481525,0.04708349,151.88,151.87,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286482826,0.04708349,151.88,151.87,8.90897135]
["bitfinex-derivatives","SOLF0:USTF0",1749286488027,32.48,151.93,151.9,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749286488219,32.48,151.93,151.92,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286488729,39.0581,151.93,151.92,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286489831,32.48,151.93,151.92,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286490333,32.48,151.93,151.92,8.90677135]
["bitfinex-derivatives","SOLF0:USTF0",1749286490729,0.04509302,151.94,151.93,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1749286490929,0.04509302,151.94,151.93,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286492735,6.62269302,151.94,151.91,6.62098471]
["bitfinex-derivatives","SOLF0:USTF0",1749286493034,6.62269302,151.94,151.93,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286493238,6.62269302,151.94,151.91,6.62098471]
["bitfinex-derivatives","SOLF0:USTF0",1749286493427,6.62269302,151.94,151.93,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286494127,6.62269302,151.94,151.91,6.62098471]
["bitfinex-derivatives","SOLF0:USTF0",1749286494326,6.62269302,151.94,151.93,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286495434,6.62269302,151.94,151.91,6.62098471]
["bitfinex-derivatives","SOLF0:USTF0",1749286495636,6.62269302,151.94,151.93,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286499334,0.04509302,151.94,151.92,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286499539,0.04509302,151.94,151.91,0.04228471]
["bitfinex-derivatives","SOLF0:USTF0",1749286499733,0.04509302,151.94,151.92,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286500937,6.5781,151.93,151.92,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286501939,6.62289302,151.94,151.92,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286502438,6.62289302,151.94,151.91,0.04228471]
["bitfinex-derivatives","SOLF0:USTF0",1749286502738,6.62289302,151.94,151.93,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286504334,6.62289302,151.94,151.91,0.04228471]
["bitfinex-derivatives","SOLF0:USTF0",1749286504539,0.04509302,151.94,151.92,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286505142,6.5783,151.93,151.92,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286506141,6.62279302,151.94,151.92,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286506331,6.62279302,151.94,151.93,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286507341,0.04509302,151.94,151.93,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286509632,0.04509302,151.94,151.93,8.90637135]
["bitfinex-derivatives","SOLF0:USTF0",1749286510137,0.04509302,151.94,151.93,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286510937,0.04509302,151.94,151.91,0.04228471]
["bitfinex-derivatives","SOLF0:USTF0",1749286511135,0.04509302,151.94,151.93,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286511342,39.0260826,152.0,151.93,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286511641,39.0260826,152.0,151.98,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286512335,32.94,152.0,151.99,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286513239,32.94,152.0,151.99,8.90377135]
["bitfinex-derivatives","SOLF0:USTF0",1749286514143,32.94,152.0,151.99,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286514543,0.04801175,152.01,151.99,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286514738,0.04801175,152.01,152.0,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286517044,0.04801175,152.01,152.0,8.90327135]
["bitfinex-derivatives","SOLF0:USTF0",1749286522344,39.4925,152.06,152.02,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1749286522645,4.2474098,152.05,152.04,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286522845,39.4925,152.06,152.04,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286523141,4.24730253,152.05,152.04,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286523337,10.82020253,152.05,152.04,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286523647,10.81692923,152.05,152.04,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286524548,6.5733,152.04,152.03,2.37302834]
["bitfinex-derivatives","SOLF0:USTF0",1749286524749,4.26563306,152.05,152.03,2.37302834]
["bitfinex-derivatives","SOLF0:USTF0",1749286525142,10.83863306,152.05,152.03,2.37302834]
["bitfinex-derivatives","SOLF0:USTF0",1749286525348,4.26560853,152.04,152.03,2.37302834]
["bitfinex-derivatives","SOLF0:USTF0",1749286525548,10.83860853,152.05,152.03,2.37302834]
["bitfinex-derivatives","SOLF0:USTF0",1749286526451,6.573,152.05,152.04,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286526655,10.8385985,152.05,152.04,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286526949,10.8387121,152.05,152.04,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286527145,6.573,152.05,152.04,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286527351,10.83881678,152.05,152.04,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286528044,10.8389628,152.05,152.04,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286528652,10.84976347,152.05,152.04,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286529955,39.5344106,152.06,152.04,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286530653,4.28635345,152.05,152.04,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286530854,4.28624631,152.05,152.04,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286531156,4.28561701,152.05,152.04,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286531950,39.5344106,152.06,152.04,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286532350,4.28598913,152.05,152.04,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286533355,4.29000845,152.05,152.04,8.90157135]
["bitfinex-derivatives","SOLF0:USTF0",1749286533552,4.29000845,152.05,152.03,0.04475699]
["bitfinex-derivatives","SOLF0:USTF0",1749286533752,4.29000845,152.05,152.04,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286534350,4.29451316,152.05,152.04,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286534756,4.29478139,152.05,152.04,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286535055,39.5345106,152.06,152.04,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286535255,39.5345106,152.06,152.05,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286535462,37.2557764,152.06,152.05,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286536362,37.25424289,152.06,152.05,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286536562,43.82682409,152.06,152.05,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286536859,43.82660764,152.06,152.05,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286537159,43.82671489,152.06,152.05,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286538360,43.83098443,152.06,152.05,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286538560,43.83087707,152.06,152.05,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286538863,39.5342106,152.06,152.05,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286539159,43.83101973,152.06,152.05,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286539953,39.5342106,152.06,152.05,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286540158,43.84403422,152.06,152.05,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286540356,39.5342106,152.06,152.05,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286540561,43.8442331,152.06,152.05,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286540749,43.84408448,152.06,152.05,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286541457,39.5342106,152.06,152.05,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286541650,43.84383955,152.06,152.05,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286542057,43.84368549,152.06,152.05,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286542257,43.84357781,152.06,152.05,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286543458,43.85109982,152.06,152.05,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286543859,43.85126161,152.06,152.05,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286544054,43.85136946,152.06,152.05,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286544656,37.27896946,152.06,152.05,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286545363,37.27896946,152.06,152.04,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749286545660,39.5343106,152.06,152.05,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286546165,43.85146915,152.06,152.05,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286546758,39.5343106,152.06,152.05,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286546957,43.85542718,152.06,152.05,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286547358,39.5343106,152.06,152.05,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286547763,43.85553102,152.06,152.05,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286548766,39.5343106,152.06,152.05,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286549371,43.85577604,152.06,152.05,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286551163,39.5343106,152.06,152.05,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286551566,37.28668146,152.06,152.05,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286552156,37.28668146,152.06,152.03,0.04475699]
["bitfinex-derivatives","SOLF0:USTF0",1749286552157,37.2867727,152.06,152.03,0.04475699]
["bitfinex-derivatives","SOLF0:USTF0",1749286552359,4.3249621,152.05,152.03,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286552559,4.3249621,152.05,151.98,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749286552560,6.5743,152.02,151.98,13.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749286552757,6.5743,152.02,152.01,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286553164,2.32827135,152.05,152.01,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286553357,2.37599915,152.05,152.02,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286553570,4.32555962,152.04,152.02,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286553758,4.32555962,152.03,152.02,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286554270,10.89925962,152.03,152.02,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286554462,6.5737,152.03,152.02,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286554663,10.89870954,152.03,152.02,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286554858,10.89889172,152.03,152.02,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286556470,6.5737,152.03,152.02,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286556666,10.89736278,152.03,152.02,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286556866,6.5737,152.03,152.02,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286557068,10.89750635,152.03,152.02,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286557764,6.5737,152.03,152.02,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286558374,4.32762559,152.03,152.02,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286558565,12.66444505,152.04,152.02,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286558871,4.30976878,152.03,152.02,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286559266,12.66444505,152.04,152.02,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286559468,4.30976861,152.03,152.02,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286559672,4.30973481,152.03,152.02,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286560172,4.30981436,152.03,152.02,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286560366,12.66444505,152.04,152.02,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286560573,10.88388575,152.03,152.01,0.04493778]
["bitfinex-derivatives","SOLF0:USTF0",1749286560868,6.5737,152.03,152.02,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286561071,10.87984111,152.03,152.02,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286561369,10.87975199,152.03,152.02,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286561673,10.8797199,152.03,152.02,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286561877,16.97058385,152.03,152.02,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286562075,16.97066539,152.03,152.02,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286562370,6.63359096,152.03,151.96,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749286562564,43.11323634,152.02,152.0,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286562871,4.30531961,152.01,152.0,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286563174,10.88001961,152.01,152.0,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286563373,4.30538407,152.01,152.0,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286563673,4.30533986,152.01,152.0,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286563863,4.30544845,152.01,152.0,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286564173,4.30629353,152.01,152.0,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286564577,10.88089353,152.01,152.0,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286564871,10.87969499,152.01,152.0,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286565275,10.88038065,152.01,152.0,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286565468,10.88047136,152.01,152.0,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286565674,10.88038079,152.01,152.0,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286567175,6.5746,152.01,152.0,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286567474,6.575,152.0,151.99,2.37597944]
["bitfinex-derivatives","SOLF0:USTF0",1749286567678,10.86966742,152.0,151.99,2.37597944]
["bitfinex-derivatives","SOLF0:USTF0",1749286568379,10.86952108,152.0,151.99,2.37597944]
["bitfinex-derivatives","SOLF0:USTF0",1749286568780,6.575,152.0,151.99,2.37597944]
["bitfinex-derivatives","SOLF0:USTF0",1749286568979,10.85700312,152.0,151.99,2.37597944]
["bitfinex-derivatives","SOLF0:USTF0",1749286569175,10.85700218,152.0,151.99,2.37597944]
["bitfinex-derivatives","SOLF0:USTF0",1749286569381,6.575,152.0,151.99,2.37597944]
["bitfinex-derivatives","SOLF0:USTF0",1749286569574,10.85322747,152.0,151.99,2.37597944]
["bitfinex-derivatives","SOLF0:USTF0",1749286569775,10.85322653,152.0,151.99,2.37597944]
["bitfinex-derivatives","SOLF0:USTF0",1749286570283,10.85326474,152.0,151.99,2.37597944]
["bitfinex-derivatives","SOLF0:USTF0",1749286570878,10.85293527,152.0,151.99,2.37597944]
["bitfinex-derivatives","SOLF0:USTF0",1749286571176,10.85293529,152.0,151.99,2.37597944]
["bitfinex-derivatives","SOLF0:USTF0",1749286571584,10.8524894,152.0,151.99,2.37597944]
["bitfinex-derivatives","SOLF0:USTF0",1749286572183,6.575,152.0,151.99,2.37597944]
["bitfinex-derivatives","SOLF0:USTF0",1749286572386,10.85005254,152.0,151.99,2.37597944]
["bitfinex-derivatives","SOLF0:USTF0",1749286572580,6.575,152.0,151.99,2.37597944]
["bitfinex-derivatives","SOLF0:USTF0",1749286572785,10.84992236,152.0,151.99,2.37597944]
["bitfinex-derivatives","SOLF0:USTF0",1749286572975,10.84988731,152.0,151.99,2.37597944]
["bitfinex-derivatives","SOLF0:USTF0",1749286573384,10.84988731,152.0,151.99,0.04770809]
["bitfinex-derivatives","SOLF0:USTF0",1749286573584,10.84988731,152.0,151.99,2.37597944]
["bitfinex-derivatives","SOLF0:USTF0",1749286574080,10.83831071,152.0,151.99,0.04770809]
["bitfinex-derivatives","SOLF0:USTF0",1749286574483,10.83861385,152.0,151.99,0.04770809]
["bitfinex-derivatives","SOLF0:USTF0",1749286574683,6.575,152.0,151.99,0.04770809]
["bitfinex-derivatives","SOLF0:USTF0",1749286575076,10.83813256,152.0,151.99,0.04770809]
["bitfinex-derivatives","SOLF0:USTF0",1749286575282,10.83813256,152.0,151.99,2.37597944]
["bitfinex-derivatives","SOLF0:USTF0",1749286575888,10.83847469,152.0,151.99,2.37597944]
["bitfinex-derivatives","SOLF0:USTF0",1749286576189,6.575,152.0,151.99,2.37597944]
["bitfinex-derivatives","SOLF0:USTF0",1749286576589,10.83736236,152.0,151.99,2.37597944]
["bitfinex-derivatives","SOLF0:USTF0",1749286577591,10.83598655,152.0,151.99,2.37597944]
["bitfinex-derivatives","SOLF0:USTF0",1749286578084,10.83566106,152.0,151.99,2.37597944]
["bitfinex-derivatives","SOLF0:USTF0",1749286578284,10.83552772,152.0,151.99,2.37597944]
["bitfinex-derivatives","SOLF0:USTF0",1749286578684,6.575,152.0,151.99,2.37597944]
["bitfinex-derivatives","SOLF0:USTF0",1749286580592,6.575,152.0,151.99,0.04770809]
["bitfinex-derivatives","SOLF0:USTF0",1749286582796,8.44614617,152.0,151.95,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286583094,2.32827135,151.99,151.95,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286583296,39.2562,151.98,151.96,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286583695,32.68,151.98,151.96,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286584495,6.5763,151.97,151.96,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286587599,6.5763,151.97,151.95,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286591204,32.68,151.98,151.95,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286591702,6.5766,151.97,151.95,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286593602,32.68,151.98,151.94,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749286593802,32.68,151.98,151.96,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286594609,39.2562,151.98,151.96,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286596301,6.5764,151.97,151.96,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286597505,39.256,151.98,151.96,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286599111,32.68,151.98,151.97,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286600810,32.68,151.98,151.97,8.90457135]
["bitfinex-derivatives","SOLF0:USTF0",1749286602311,32.68,151.98,151.97,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286603714,39.2559,151.98,151.97,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286604311,32.68,151.98,151.97,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286605113,39.2559,151.98,151.97,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286605605,39.2559,151.98,151.96,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286605804,39.2559,151.98,151.97,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286608011,39.2559,151.98,151.93,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1749286608313,45.37377482,151.98,151.96,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286612619,6.5763,151.97,151.96,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286613114,45.37377482,151.98,151.96,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286616121,12.69427482,151.97,151.96,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286617216,12.69427482,151.97,151.95,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286617418,6.5768,151.96,151.95,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286617618,6.11787482,151.96,151.94,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286618418,6.5775,151.95,151.94,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286620725,12.69537482,151.95,151.94,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286621226,6.5775,151.95,151.94,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286621727,6.11787482,151.95,151.93,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286622117,6.11787482,151.95,151.9,84.93652045]
["bitfinex-derivatives","SOLF0:USTF0",1749286622324,6.5783,151.93,151.9,78.35722045]
["bitfinex-derivatives","SOLF0:USTF0",1749286622526,38.55787482,151.94,151.92,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286622725,38.55787482,151.94,151.93,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286623025,39.0179,151.94,151.93,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286623324,32.44,151.94,151.93,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286623725,32.44,151.94,151.93,8.90637135]
["bitfinex-derivatives","SOLF0:USTF0",1749286624322,32.44,151.94,151.93,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286625327,32.44,151.94,151.93,8.90637135]
["bitfinex-derivatives","SOLF0:USTF0",1749286626425,32.44,151.94,151.93,2.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1749286629935,32.44,151.94,151.93,8.90637135]
["bitfinex-derivatives","SOLF0:USTF0",1749286636031,0.04437811,151.95,151.94,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749286636235,0.04437811,151.95,151.94,8.90587135]
["bitfinex-derivatives","SOLF0:USTF0",1749286669567,10.54476547,151.95,151.84,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749286669767,8.46414065,151.93,151.89,2.32970499]
["bitfinex-derivatives","SOLF0:USTF0",1749286669970,164.95443566,151.92,151.89,2.32970499]
["bitfinex-derivatives","SOLF0:USTF0",1749286670467,6.13443566,151.91,151.89,2.32970499]
["bitfinex-derivatives","SOLF0:USTF0",1749286671571,164.95443566,151.92,151.89,2.32970499]
["bitfinex-derivatives","SOLF0:USTF0",1749286671772,6.5794,151.9,151.89,2.32970499]
["bitfinex-derivatives","SOLF0:USTF0",1749286672164,6.5798,151.89,151.88,2.32970499]
["bitfinex-derivatives","SOLF0:USTF0",1749286672371,0.04223267,151.9,151.88,2.32970499]
["bitfinex-derivatives","SOLF0:USTF0",1749286672572,0.04223267,151.9,151.89,2.32970499]
["bitfinex-derivatives","SOLF0:USTF0",1749286672867,0.04223267,151.9,151.89,8.90950499]
["bitfinex-derivatives","SOLF0:USTF0",1749286692379,0.04223267,151.9,151.89,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749286692781,0.04223267,151.9,151.89,8.90950499]
["bitfinex-derivatives","SOLF0:USTF0",1749286693680,32.42,151.92,151.91,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1749286693881,32.42,151.95,151.91,2.32970499]
["bitfinex-derivatives","SOLF0:USTF0",1749286694085,32.42,151.95,151.94,2.32970499]
["bitfinex-derivatives","SOLF0:USTF0",1749286694389,38.9974,151.95,151.94,2.32970499]
["bitfinex-derivatives","SOLF0:USTF0",1749286696187,47.46414065,151.95,151.84,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749286696388,2.32970499,151.93,151.89,2.32970499]
["bitfinex-derivatives","SOLF0:USTF0",1749286696589,6.5794,151.9,151.89,2.32970499]
["bitfinex-derivatives","SOLF0:USTF0",1749286702193,6.5794,151.9,151.84,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749286702395,6.5794,151.9,151.89,2.32970499]
["bitfinex-derivatives","SOLF0:USTF0",1749286709890,32.46742947,151.91,151.89,2.32970499]
["bitfinex-derivatives","SOLF0:USTF0",1749286710095,40.91037236,151.91,151.87,2.32970499]
["bitfinex-derivatives","SOLF0:USTF0",1749286710801,6.5803,151.88,151.87,2.32970499]
["bitfinex-derivatives","SOLF0:USTF0",1749286712294,6.5807,151.87,151.86,2.32970499]
["bitfinex-derivatives","SOLF0:USTF0",1749286713195,6.5816,151.85,151.84,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749286713502,6.5816,151.85,151.84,5.07694322]
["bitfinex-derivatives","SOLF0:USTF0",1749286719899,6.5816,151.85,151.79,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1749286719900,2.32970499,151.86,151.79,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1749286720099,0.04188979,151.84,151.79,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1749286720402,0.04188979,151.84,151.81,2.32970499]
["bitfinex-derivatives","SOLF0:USTF0",1749286720702,0.04188979,151.84,151.82,2.32970499]
["bitfinex-derivatives","SOLF0:USTF0",1749286721406,32.42,151.83,151.8,2.32970499]
["bitfinex-derivatives","SOLF0:USTF0",1749286721708,32.42,151.83,151.82,2.32970499]
["bitfinex-derivatives","SOLF0:USTF0",1749286722102,32.42,151.83,151.76,11.0221]
["bitfinex-derivatives","SOLF0:USTF0",1749286722301,32.42,151.83,151.82,2.32970499]
["bitfinex-derivatives","SOLF0:USTF0",1749286722497,32.42,151.83,151.81,2.32970499]
["bitfinex-derivatives","SOLF0:USTF0",1749286722797,6.5829,151.82,151.81,2.32970499]
["bitfinex-derivatives","SOLF0:USTF0",1749286724906,39.0026,151.83,151.8,2.32970499]
["bitfinex-derivatives","SOLF0:USTF0",1749286725204,32.42,151.83,151.82,2.32970499]
["bitfinex-derivatives","SOLF0:USTF0",1749286725396,0.04824884,151.84,151.82,2.32970499]
["bitfinex-derivatives","SOLF0:USTF0",1749286725607,0.04824884,151.84,151.83,2.32970499]
["bitfinex-derivatives","SOLF0:USTF0",1749286726004,0.04824884,151.84,151.83,8.91210499]
["bitfinex-derivatives","SOLF0:USTF0",1749286729402,6.5791,151.91,151.88,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749286729608,32.44,151.91,151.89,2.32970499]
["bitfinex-derivatives","SOLF0:USTF0",1749286729907,39.0191,151.91,151.89,2.32970499]
["bitfinex-derivatives","SOLF0:USTF0",1749286730112,32.44,151.91,151.9,2.32970499]
["bitfinex-derivatives","SOLF0:USTF0",1749286731304,32.44,151.91,151.89,3.68120387]
["bitfinex-derivatives","SOLF0:USTF0",1749286731505,32.44,151.91,151.89,10.26100387]
["bitfinex-derivatives","SOLF0:USTF0",1749286731702,32.44,151.91,151.89,3.68120387]
["bitfinex-derivatives","SOLF0:USTF0",1749286732101,0.04546521,151.92,151.9,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1749286732613,0.04546521,151.92,151.89,10.26100387]
["bitfinex-derivatives","SOLF0:USTF0",1749286733312,0.04546521,151.92,151.89,3.68120387]
["bitfinex-derivatives","SOLF0:USTF0",1749286734812,0.04546521,151.92,151.89,10.26090387]
["bitfinex-derivatives","SOLF0:USTF0",1749286735713,0.04546521,151.92,151.9,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749286738320,0.04546521,151.92,151.89,10.26090387]
["bitfinex-derivatives","SOLF0:USTF0",1749286744024,6.62406521,151.92,151.89,10.26090387]
["bitfinex-derivatives","SOLF0:USTF0",1749286744328,0.04546521,151.92,151.89,10.26090387]
["bitfinex-derivatives","SOLF0:USTF0",1749286746828,6.62406521,151.92,151.89,10.26090387]
["bitfinex-derivatives","SOLF0:USTF0",1749286751226,6.62406521,151.92,151.9,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749286751731,6.62406521,151.92,151.89,3.68120387]
["bitfinex-derivatives","SOLF0:USTF0",1749286752333,6.62406521,151.92,151.89,10.26080387]
["bitfinex-derivatives","SOLF0:USTF0",1749286753129,6.62406521,151.92,151.91,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286756834,2.37436199,151.92,151.89,0.04228084]
["bitfinex-derivatives","SOLF0:USTF0",1749286757038,2.37436199,151.92,151.89,2.37117762]
["bitfinex-derivatives","SOLF0:USTF0",1749286757238,0.04546521,151.92,151.89,2.37117762]
["bitfinex-derivatives","SOLF0:USTF0",1749286757433,6.5794,151.9,151.89,0.04228084]
["bitfinex-derivatives","SOLF0:USTF0",1749286757628,6.5794,151.9,151.89,2.37117762]
["bitfinex-derivatives","SOLF0:USTF0",1749286766538,6.5791,151.91,151.89,2.37117762]
["bitfinex-derivatives","SOLF0:USTF0",1749286767841,6.5791,151.91,151.9,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286774451,12.7038335,151.91,151.9,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286777947,6.5791,151.91,151.9,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286778350,12.71642895,151.91,151.9,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286778550,12.71602846,151.91,151.9,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286778754,12.71534635,151.91,151.9,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286780656,6.5794,151.9,151.89,2.37117762]
["bitfinex-derivatives","SOLF0:USTF0",1749286781959,6.5794,151.9,151.89,0.04228084]
["bitfinex-derivatives","SOLF0:USTF0",1749286782148,6.5794,151.9,151.89,2.37117762]
["bitfinex-derivatives","SOLF0:USTF0",1749286782855,12.71534635,151.91,151.89,2.37117762]
["bitfinex-derivatives","SOLF0:USTF0",1749286784455,6.5791,151.91,151.89,2.37117762]
["bitfinex-derivatives","SOLF0:USTF0",1749286785045,6.5791,151.91,151.9,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286789161,45.18041156,151.92,151.9,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286789360,45.18041156,151.92,151.91,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286790761,39.04416521,151.92,151.9,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286791062,6.13707178,151.91,151.9,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286791559,12.71607178,151.91,151.9,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286792064,6.579,151.91,151.9,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286792462,6.579,151.91,151.89,0.04228084]
["bitfinex-derivatives","SOLF0:USTF0",1749286792662,6.579,151.91,151.9,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286801167,45.18123699,151.92,151.9,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286801367,45.18123699,151.92,151.91,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286801560,0.04546521,151.92,151.91,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286802262,38.55707178,151.95,151.91,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286802464,38.55707178,151.95,151.94,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286802465,32.42,151.95,151.94,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286802965,38.9973,151.95,151.94,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286803162,45.13437178,151.95,151.94,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286803368,38.9973,151.95,151.94,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286804071,32.42,151.95,151.94,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286805668,32.42,151.95,151.93,0.05054348]
["bitfinex-derivatives","SOLF0:USTF0",1749286805868,32.42,151.95,151.94,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286806068,38.9973,151.95,151.94,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286806466,6.5773,151.95,151.94,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286806668,0.04234261,151.96,151.94,8.90659678]
["bitfinex-derivatives","SOLF0:USTF0",1749286806972,0.04234261,151.96,151.95,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286807472,6.61914261,151.96,151.95,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286808065,0.04234261,151.96,151.95,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286809673,6.61914261,151.96,151.95,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286810164,0.04234261,151.96,151.95,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286814174,0.04234261,151.96,151.95,8.90619678]
["bitfinex-derivatives","SOLF0:USTF0",1749286814474,32.4,152.0,151.95,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286814676,32.4,152.0,151.93,32.45054348]
["bitfinex-derivatives","SOLF0:USTF0",1749286814677,32.4,152.0,151.99,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286814977,38.89369178,152.03,151.99,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286815175,32.75662,152.03,152.02,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286815581,6.5742,152.02,152.01,2.37884929]
["bitfinex-derivatives","SOLF0:USTF0",1749286816179,6.5742,152.02,152.01,0.04995251]
["bitfinex-derivatives","SOLF0:USTF0",1749286816377,8.90309678,152.02,152.01,0.04995251]
["bitfinex-derivatives","SOLF0:USTF0",1749286816578,8.90309678,152.02,151.97,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286816579,2.32889678,152.02,151.97,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286816880,2.32889678,151.99,151.93,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749286817075,2.32889678,151.99,151.94,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286817076,2.32889678,151.98,151.94,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286817281,6.5771,151.96,151.95,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286819583,0.04514869,151.97,151.95,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286819584,6.62164869,151.97,151.95,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286819778,6.62164869,151.97,151.96,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286820178,6.5769,151.96,151.94,0.04666701]
["bitfinex-derivatives","SOLF0:USTF0",1749286820384,0.04514869,151.97,151.95,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286820687,6.62174869,151.97,151.96,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286822082,0.04514869,151.97,151.96,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286823778,0.04514869,151.97,151.96,8.90569678]
["bitfinex-derivatives","SOLF0:USTF0",1749286824384,0.04514869,151.97,151.96,2.32889678]
["bitfinex-derivatives","SOLF0:USTF0",1749286825192,0.04514869,151.97,151.96,3.63525146]
["bitfinex-derivatives","SOLF0:USTF0",1749286825492,32.38,152.02,151.96,3.63525146]
["bitfinex-derivatives","SOLF0:USTF0",1749286825685,0.35662,152.03,152.0,3.63525146]
["bitfinex-derivatives","SOLF0:USTF0",1749286825886,6.93082,152.03,152.0,3.63525146]
["bitfinex-derivatives","SOLF0:USTF0",1749286826592,6.97932638,152.03,152.0,3.67756385]
["bitfinex-derivatives","SOLF0:USTF0",1749286826891,6.97932638,152.03,152.0,10.25256385]
["bitfinex-derivatives","SOLF0:USTF0",1749286827093,6.5742,152.02,152.0,3.67756385]
["bitfinex-derivatives","SOLF0:USTF0",1749286827492,6.97912638,152.03,152.0,3.67756385]
["bitfinex-derivatives","SOLF0:USTF0",1749286827891,6.97912638,152.03,152.0,0.04231239]
["bitfinex-derivatives","SOLF0:USTF0",1749286828093,6.5744,152.02,152.0,3.67756385]
["bitfinex-derivatives","SOLF0:USTF0",1749286828792,6.5744,152.02,152.0,10.25266385]
["bitfinex-derivatives","SOLF0:USTF0",1749286829492,6.97902638,152.03,152.0,10.25266385]
["bitfinex-derivatives","SOLF0:USTF0",1749286830292,11.25014073,152.03,152.0,10.25266385]
["bitfinex-derivatives","SOLF0:USTF0",1749286830483,6.97902638,152.03,152.0,10.25266385]
["bitfinex-derivatives","SOLF0:USTF0",1749286832195,6.97902638,152.03,152.0,6.61741239]
["bitfinex-derivatives","SOLF0:USTF0",1749286832391,6.97902638,152.03,152.0,3.67756385]
["bitfinex-derivatives","SOLF0:USTF0",1749286832597,6.5742,152.02,152.0,3.67756385]
["bitfinex-derivatives","SOLF0:USTF0",1749286832895,0.40512638,152.03,152.0,3.67756385]
["bitfinex-derivatives","SOLF0:USTF0",1749286833094,0.04850638,152.03,152.0,3.67756385]
["bitfinex-derivatives","SOLF0:USTF0",1749286833291,6.62250638,152.03,152.0,10.25236385]
["bitfinex-derivatives","SOLF0:USTF0",1749286837095,10.88975211,152.03,152.0,10.25236385]
["bitfinex-derivatives","SOLF0:USTF0",1749286837295,6.62250638,152.03,152.0,10.25236385]
["bitfinex-derivatives","SOLF0:USTF0",1749286838103,0.04850638,152.03,152.0,10.25236385]
["bitfinex-derivatives","SOLF0:USTF0",1749286838491,0.04850638,152.03,152.01,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749286838695,0.04850638,152.03,152.0,3.67756385]
["bitfinex-derivatives","SOLF0:USTF0",1749286839400,6.62230638,152.03,152.0,10.25246385]
["bitfinex-derivatives","SOLF0:USTF0",1749286840002,10.89083122,152.03,152.0,10.25246385]
["bitfinex-derivatives","SOLF0:USTF0",1749286840202,6.62230638,152.03,152.0,10.25246385]
["bitfinex-derivatives","SOLF0:USTF0",1749286842094,10.89498235,152.03,152.0,10.25246385]
["bitfinex-derivatives","SOLF0:USTF0",1749286842298,6.62230638,152.03,152.0,10.25246385]
["bitfinex-derivatives","SOLF0:USTF0",1749286843502,10.89463627,152.03,152.0,10.25246385]
["bitfinex-derivatives","SOLF0:USTF0",1749286843797,6.62230638,152.03,152.0,10.25246385]
["bitfinex-derivatives","SOLF0:USTF0",1749286844500,10.90303555,152.03,152.0,10.25246385]
["bitfinex-derivatives","SOLF0:USTF0",1749286844704,4.28072917,152.02,152.0,10.25246385]
["bitfinex-derivatives","SOLF0:USTF0",1749286845005,4.28077547,152.02,152.0,10.25246385]
["bitfinex-derivatives","SOLF0:USTF0",1749286845201,4.28139035,152.02,152.01,2.32557973]
["bitfinex-derivatives","SOLF0:USTF0",1749286845397,10.85770745,152.02,152.01,2.32557973]
["bitfinex-derivatives","SOLF0:USTF0",1749286845597,6.5742,152.02,152.01,2.32557973]
["bitfinex-derivatives","SOLF0:USTF0",1749286847602,4.28847543,152.02,152.0,0.04231239]
["bitfinex-derivatives","SOLF0:USTF0",1749286847800,4.28847543,152.01,152.0,0.04231239]
["bitfinex-derivatives","SOLF0:USTF0",1749286848000,36.64847543,152.01,152.0,0.04231239]
["bitfinex-derivatives","SOLF0:USTF0",1749286848305,36.64683514,152.01,152.0,0.04231239]
["bitfinex-derivatives","SOLF0:USTF0",1749286848504,36.64676562,152.01,152.0,0.04231239]
["bitfinex-derivatives","SOLF0:USTF0",1749286848704,43.22145893,152.01,152.0,0.04231239]
["bitfinex-derivatives","SOLF0:USTF0",1749286849101,43.22177463,152.01,152.0,0.04231239]
["bitfinex-derivatives","SOLF0:USTF0",1749286849605,38.9348,152.01,152.0,0.04231239]
["bitfinex-derivatives","SOLF0:USTF0",1749286849808,43.22182915,152.01,152.0,0.04231239]
["bitfinex-derivatives","SOLF0:USTF0",1749286850098,38.9348,152.01,152.0,0.04231239]
["bitfinex-derivatives","SOLF0:USTF0",1749286850306,43.22186592,152.01,152.0,2.36789212]
["bitfinex-derivatives","SOLF0:USTF0",1749286850502,43.22191958,152.01,152.0,2.36789212]
["bitfinex-derivatives","SOLF0:USTF0",1749286851504,43.22364444,152.01,152.0,0.04231239]
["bitfinex-derivatives","SOLF0:USTF0",1749286851705,43.22365337,152.01,152.0,0.04231239]
["bitfinex-derivatives","SOLF0:USTF0",1749286853203,43.22484669,152.01,152.0,0.04231239]
["bitfinex-derivatives","SOLF0:USTF0",1749286853403,43.22510419,152.01,152.0,0.04231239]
["bitfinex-derivatives","SOLF0:USTF0",1749286853601,38.9348,152.01,152.0,0.04231239]
["bitfinex-derivatives","SOLF0:USTF0",1749286853806,43.20924784,152.01,152.0,0.04231239]
["bitfinex-derivatives","SOLF0:USTF0",1749286854008,36.63444784,152.01,152.0,0.04231239]
["bitfinex-derivatives","SOLF0:USTF0",1749286854409,36.63444784,152.01,152.0,2.36789212]
["bitfinex-derivatives","SOLF0:USTF0",1749286854610,36.63555039,152.01,152.0,2.36789212]
["bitfinex-derivatives","SOLF0:USTF0",1749286854804,32.36,152.01,152.0,2.36789212]
["bitfinex-derivatives","SOLF0:USTF0",1749286855005,36.63554396,152.01,152.0,2.36789212]
["bitfinex-derivatives","SOLF0:USTF0",1749286856512,36.63562203,152.01,152.0,2.36789212]
["bitfinex-derivatives","SOLF0:USTF0",1749286856913,36.63562579,152.01,152.0,2.36789212]
["bitfinex-derivatives","SOLF0:USTF0",1749286857614,4.27562579,152.01,152.0,8.94299212]
["bitfinex-derivatives","SOLF0:USTF0",1749286858309,4.27709482,152.01,152.0,8.94299212]
["bitfinex-derivatives","SOLF0:USTF0",1749286858510,4.27712578,152.01,152.0,8.94299212]
["bitfinex-derivatives","SOLF0:USTF0",1749286858816,4.27716758,152.01,152.0,8.94299212]
["bitfinex-derivatives","SOLF0:USTF0",1749286859805,165.28250638,152.03,152.0,8.94299212]
["bitfinex-derivatives","SOLF0:USTF0",1749286860004,4.27859089,152.02,152.01,2.32557973]
["bitfinex-derivatives","SOLF0:USTF0",1749286860209,4.27819583,152.02,152.01,2.32557973]
["bitfinex-derivatives","SOLF0:USTF0",1749286860521,4.27699387,152.02,152.01,2.32557973]
["bitfinex-derivatives","SOLF0:USTF0",1749286860813,10.85129478,152.02,152.01,2.32557973]
["bitfinex-derivatives","SOLF0:USTF0",1749286861115,4.27699478,152.02,152.01,2.32557973]
["bitfinex-derivatives","SOLF0:USTF0",1749286861812,4.27618755,152.02,152.01,2.32557973]
["bitfinex-derivatives","SOLF0:USTF0",1749286862009,165.28270638,152.03,152.01,2.32557973]
["bitfinex-derivatives","SOLF0:USTF0",1749286862215,165.28270638,152.03,152.02,2.32557973]
["bitfinex-derivatives","SOLF0:USTF0",1749286862414,169.55941543,152.03,152.02,2.32557973]
["bitfinex-derivatives","SOLF0:USTF0",1749286863520,165.28270638,152.03,152.02,2.32557973]
["bitfinex-derivatives","SOLF0:USTF0",1749286863724,169.57279472,152.03,152.01,2.32557973]
["bitfinex-derivatives","SOLF0:USTF0",1749286863911,4.29015513,152.02,152.01,2.32557973]
["bitfinex-derivatives","SOLF0:USTF0",1749286864213,10.86445513,152.02,152.0,0.04231239]
["bitfinex-derivatives","SOLF0:USTF0",1749286864520,4.29015513,152.01,152.0,2.36789212]
["bitfinex-derivatives","SOLF0:USTF0",1749286865019,6.5743,152.02,152.0,2.36789212]
["bitfinex-derivatives","SOLF0:USTF0",1749286865219,4.29121065,152.01,152.0,0.04231239]
["bitfinex-derivatives","SOLF0:USTF0",1749286865619,10.42798356,152.01,152.0,0.04231239]
["bitfinex-derivatives","SOLF0:USTF0",1749286865819,12.71177178,152.01,152.0,0.04231239]
["bitfinex-derivatives","SOLF0:USTF0",1749286866015,17.00268358,152.01,152.0,0.04231239]
["bitfinex-derivatives","SOLF0:USTF0",1749286866617,17.0056788,152.01,152.0,0.04231239]
["bitfinex-derivatives","SOLF0:USTF0",1749286866918,6.5758,151.99,151.96,2.32557973]
["bitfinex-derivatives","SOLF0:USTF0",1749286867116,4.2931833,151.98,151.96,2.32557973]
["bitfinex-derivatives","SOLF0:USTF0",1749286867420,10.8695833,151.97,151.91,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1749286867621,4.2931833,151.96,151.95,2.32557973]
["bitfinex-derivatives","SOLF0:USTF0",1749286868525,4.2853707,151.96,151.95,2.32557973]
["bitfinex-derivatives","SOLF0:USTF0",1749286868725,6.62252565,151.97,151.95,2.32557973]
["bitfinex-derivatives","SOLF0:USTF0",1749286868918,4.28540746,151.96,151.95,2.32557973]
["bitfinex-derivatives","SOLF0:USTF0",1749286869316,4.28540746,151.96,151.94,10.25714239]
["bitfinex-derivatives","SOLF0:USTF0",1749286869521,0.04612565,151.97,151.95,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749286870128,0.04612565,151.97,151.96,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749286870827,0.04612565,151.97,151.96,10.21373763]
["bitfinex-derivatives","SOLF0:USTF0",1749286876529,0.04612565,151.97,151.96,12.29253763]
["bitfinex-derivatives","SOLF0:USTF0",1749286880134,4.31928725,151.97,151.96,12.29253763]
["bitfinex-derivatives","SOLF0:USTF0",1749286880333,0.04612565,151.97,151.96,12.29253763]
["bitfinex-derivatives","SOLF0:USTF0",1749286881040,4.32089257,151.97,151.96,12.29253763]
["bitfinex-derivatives","SOLF0:USTF0",1749286881241,0.04612565,151.97,151.96,12.29253763]
["bitfinex-derivatives","SOLF0:USTF0",1749286881636,4.32089257,151.97,151.96,12.29253763]
["bitfinex-derivatives","SOLF0:USTF0",1749286881839,4.31807381,151.97,151.96,12.29253763]
["bitfinex-derivatives","SOLF0:USTF0",1749286882039,0.04612565,151.97,151.96,12.29253763]
["bitfinex-derivatives","SOLF0:USTF0",1749286882742,0.87203325,151.97,151.96,12.29253763]
["bitfinex-derivatives","SOLF0:USTF0",1749286882944,38.49744871,152.02,151.96,5.71563763]
["bitfinex-derivatives","SOLF0:USTF0",1749286883141,32.36,152.02,151.98,3.63683763]
["bitfinex-derivatives","SOLF0:USTF0",1749286883442,6.5749,152.01,151.98,10.21263763]
["bitfinex-derivatives","SOLF0:USTF0",1749286883744,6.61885029,152.01,151.98,10.26068374]
["bitfinex-derivatives","SOLF0:USTF0",1749286886448,6.61885029,152.01,151.98,3.68488374]
["bitfinex-derivatives","SOLF0:USTF0",1749286886449,6.5752,152.0,151.98,3.68488374]
["bitfinex-derivatives","SOLF0:USTF0",1749286887246,6.61885029,152.01,151.98,3.68488374]
["bitfinex-derivatives","SOLF0:USTF0",1749286888148,6.61885029,152.01,151.98,10.26078374]
["bitfinex-derivatives","SOLF0:USTF0",1749286889152,0.04395029,152.01,151.98,3.68488374]
["bitfinex-derivatives","SOLF0:USTF0",1749286889649,0.04395029,152.01,151.99,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749286890453,0.04395029,152.01,151.98,10.26068374]
["bitfinex-derivatives","SOLF0:USTF0",1749286891151,0.04395029,152.01,152.0,2.32632665]
["bitfinex-derivatives","SOLF0:USTF0",1749286892861,6.61865029,152.01,152.0,2.32632665]
["bitfinex-derivatives","SOLF0:USTF0",1749286897455,6.5752,152.0,151.99,2.32632665]
["bitfinex-derivatives","SOLF0:USTF0",1749286901961,6.5752,152.0,151.99,2.32648596]
["bitfinex-derivatives","SOLF0:USTF0",1749286904263,6.5752,152.0,151.98,0.04804611]
["bitfinex-derivatives","SOLF0:USTF0",1749286904562,12.71264871,152.0,151.99,2.32648596]
["bitfinex-derivatives","SOLF0:USTF0",1749286906867,6.13744871,152.0,151.99,2.32648596]
["bitfinex-derivatives","SOLF0:USTF0",1749286907069,12.756199,152.01,151.99,2.32648596]
["bitfinex-derivatives","SOLF0:USTF0",1749286907970,6.5752,152.0,151.98,0.04804611]
["bitfinex-derivatives","SOLF0:USTF0",1749286908167,6.5752,152.0,151.99,2.32648596]
["bitfinex-derivatives","SOLF0:USTF0",1749286910273,12.71264871,152.0,151.99,2.32648596]
["bitfinex-derivatives","SOLF0:USTF0",1749286910473,12.71264871,152.0,151.99,2.32661244]
["bitfinex-derivatives","SOLF0:USTF0",1749286910973,6.5752,152.0,151.99,2.32661244]
["bitfinex-derivatives","SOLF0:USTF0",1749286911574,12.71264871,152.0,151.99,2.32661244]
["bitfinex-derivatives","SOLF0:USTF0",1749286914276,6.5756,151.99,151.98,0.04804611]
["bitfinex-derivatives","SOLF0:USTF0",1749286914476,6.5756,151.99,151.98,2.37465855]
["bitfinex-derivatives","SOLF0:USTF0",1749286915477,6.5756,151.99,151.98,0.04804611]
["bitfinex-derivatives","SOLF0:USTF0",1749286915777,6.5756,151.99,151.98,2.37465855]
["bitfinex-derivatives","SOLF0:USTF0",1749286919180,12.71274871,152.0,151.98,2.37465855]
["bitfinex-derivatives","SOLF0:USTF0",1749286919478,12.71274871,152.0,151.99,2.32661244]
["bitfinex-derivatives","SOLF0:USTF0",1749286921579,6.5756,151.99,151.98,0.04804611]
["bitfinex-derivatives","SOLF0:USTF0",1749286921784,8.17126598,151.99,151.95,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286921984,38.47770733,151.98,151.96,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286922579,6.13770733,151.97,151.96,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286922786,12.71410733,151.97,151.96,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286923384,6.5764,151.97,151.96,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286923988,12.71410733,151.97,151.96,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286924384,6.5764,151.97,151.96,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286927778,6.5769,151.96,151.95,2.37764007]
["bitfinex-derivatives","SOLF0:USTF0",1749286929395,6.5778,151.94,151.91,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749286929595,6.13770733,151.97,151.93,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286929791,6.13770733,151.97,151.94,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286929993,6.5769,151.96,151.95,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286933496,8.51488228,151.97,151.94,0.04648194]
["bitfinex-derivatives","SOLF0:USTF0",1749286933799,134.45126598,151.96,151.85,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1749286933997,8.44788786,151.95,151.91,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286934191,6.5784,151.93,151.92,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286935597,6.5784,151.93,151.91,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286935798,6.5786,151.92,151.91,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286937201,6.5784,151.93,151.91,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286938199,6.5786,151.92,151.91,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286938904,6.5786,151.92,151.9,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286939104,6.5791,151.91,151.9,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286939607,2.3275175,151.93,151.89,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286939795,2.37242993,151.93,151.89,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286940704,6.5792,151.91,151.89,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286940899,2.37242993,151.93,151.89,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286941804,6.5795,151.9,151.89,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286942708,6.5795,151.9,151.86,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749286942912,6.5795,151.9,151.89,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286943206,2.3275175,151.92,151.85,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1749286943408,0.04466561,151.9,151.88,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286943811,6.62436561,151.9,151.88,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286948016,6.62436561,151.9,151.86,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749286948218,6.62436561,151.9,151.88,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286948713,6.5797,151.89,151.88,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286952418,6.5802,151.88,151.87,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286953415,6.581,151.86,151.85,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286955014,38.941,151.86,151.85,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286955418,38.941,151.86,151.84,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286955712,6.5819,151.84,151.83,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286957516,34.6875175,151.86,151.77,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749286957820,0.04526405,151.83,151.77,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749286958019,0.04526405,151.83,151.8,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286958323,32.36,151.82,151.8,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286958513,38.9428,151.82,151.8,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286960113,38.9428,151.82,151.78,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749286960317,6.5832,151.81,151.8,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286960518,6.5832,151.81,151.79,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286960820,6.5832,151.81,151.8,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286961117,38.9424,151.82,151.8,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286962018,6.5826,151.81,151.8,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286962719,6.5826,151.81,151.79,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286963422,38.9869108,151.82,151.8,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286965221,38.9867108,151.82,151.81,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286965623,32.4045108,151.82,151.81,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286965818,0.0445108,151.82,151.81,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286967019,0.0445108,151.82,151.79,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1749286967220,6.6267108,151.82,151.81,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286968719,6.6267108,151.82,151.79,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1749286968915,6.6267108,151.82,151.81,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286970621,6.6267108,151.82,151.8,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286970820,6.5826,151.81,151.78,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749286971126,6.5826,151.81,151.8,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286972229,6.6268108,151.82,151.8,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286972420,0.0445108,151.82,151.81,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286973422,6.6267108,151.82,151.81,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286973622,0.0445108,151.82,151.81,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286974824,0.0445108,151.82,151.81,8.9101175]
["bitfinex-derivatives","SOLF0:USTF0",1749286975224,0.0445108,151.82,151.81,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286980926,0.0445108,151.82,151.81,8.9101175]
["bitfinex-derivatives","SOLF0:USTF0",1749286982329,32.36,151.86,151.81,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286982531,32.36,151.86,151.84,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286983032,38.9407,151.86,151.84,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286983233,34.6875175,151.86,151.83,2.3720283]
["bitfinex-derivatives","SOLF0:USTF0",1749286983533,6.5813,151.84,151.83,0.0445108]
["bitfinex-derivatives","SOLF0:USTF0",1749286986138,8.9088175,151.84,151.83,0.0445108]
["bitfinex-derivatives","SOLF0:USTF0",1749286986334,32.36,151.84,151.83,0.0445108]
["bitfinex-derivatives","SOLF0:USTF0",1749286986736,0.04623861,151.87,151.83,2.3720283]
["bitfinex-derivatives","SOLF0:USTF0",1749286986939,0.04623861,151.87,151.86,2.3275175]
["bitfinex-derivatives","SOLF0:USTF0",1749286987136,0.04623861,151.87,151.85,3.6401209]
["bitfinex-derivatives","SOLF0:USTF0",1749286987332,0.04623861,151.87,151.85,10.2208209]
["bitfinex-derivatives","SOLF0:USTF0",1749286987527,0.04623861,151.87,151.85,3.6401209]
["bitfinex-derivatives","SOLF0:USTF0",1749286988641,0.04623861,151.87,151.83,3.6846317]
["bitfinex-derivatives","SOLF0:USTF0",1749286988841,0.04623861,151.87,151.83,10.2663317]
["bitfinex-derivatives","SOLF0:USTF0",1749286989136,0.04623861,151.87,151.83,3.6846317]
["bitfinex-derivatives","SOLF0:USTF0",1749286989339,6.5809,151.85,151.83,0.0445108]
["bitfinex-derivatives","SOLF0:USTF0",1749286990638,6.5813,151.84,151.83,0.0445108]
["bitfinex-derivatives","SOLF0:USTF0",1749286997543,10.2214209,151.84,151.83,0.0445108]
["bitfinex-derivatives","SOLF0:USTF0",1749286999251,10.2214209,151.84,151.83,1.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749286999458,16.34179126,151.84,151.83,1.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749286999651,6.5842,151.78,151.74,8.21707421]
["bitfinex-derivatives","SOLF0:USTF0",1749286999850,32.36,151.79,151.74,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749287000643,0.04218599,151.78,151.74,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749287001340,0.04218599,151.78,151.75,3.6401209]
["bitfinex-derivatives","SOLF0:USTF0",1749287001536,0.04218599,151.78,151.75,10.2251209]
["bitfinex-derivatives","SOLF0:USTF0",1749287002149,0.04218599,151.78,151.75,3.6401209]
["bitfinex-derivatives","SOLF0:USTF0",1749287002652,0.04218599,151.78,151.77,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749287002852,32.36,151.79,151.77,3.6401209]
["bitfinex-derivatives","SOLF0:USTF0",1749287003049,6.5829,151.81,151.77,3.6401209]
["bitfinex-derivatives","SOLF0:USTF0",1749287003252,32.36,151.82,151.77,3.6401209]
["bitfinex-derivatives","SOLF0:USTF0",1749287003452,6.5829,151.81,151.77,3.6401209]
["bitfinex-derivatives","SOLF0:USTF0",1749287004054,6.5831,151.8,151.78,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749287004255,0.04628678,151.81,151.79,3.6401209]
["bitfinex-derivatives","SOLF0:USTF0",1749287004455,0.04628678,151.81,151.79,10.2234209]
["bitfinex-derivatives","SOLF0:USTF0",1749287004753,0.04628678,151.81,151.79,3.6401209]
["bitfinex-derivatives","SOLF0:USTF0",1749287005150,6.62898678,151.81,151.79,3.6401209]
["bitfinex-derivatives","SOLF0:USTF0",1749287005354,6.62898678,151.81,151.78,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749287006556,0.04628678,151.81,151.79,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1749287006752,0.04628678,151.81,151.77,3.68230689]
["bitfinex-derivatives","SOLF0:USTF0",1749287007354,0.04628678,151.81,151.79,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1749287012358,0.04628678,151.81,151.77,0.04218599]
["bitfinex-derivatives","SOLF0:USTF0",1749287013556,6.62908678,151.81,151.78,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749287014666,6.62908678,151.81,151.79,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749287017052,6.62908678,151.81,151.78,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749287019258,6.5831,151.8,151.78,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749287020059,6.5831,151.8,151.77,10.26650689]
["bitfinex-derivatives","SOLF0:USTF0",1749287020355,6.5835,151.79,151.77,6.62638599]
["bitfinex-derivatives","SOLF0:USTF0",1749287020556,6.5835,151.79,151.77,0.04218599]
["bitfinex-derivatives","SOLF0:USTF0",1749287020757,3.6401209,151.8,151.77,0.04218599]
["bitfinex-derivatives","SOLF0:USTF0",1749287020962,0.04628678,151.81,151.77,0.04218599]
["bitfinex-derivatives","SOLF0:USTF0",1749287021262,3.68640768,151.81,151.77,0.04218599]
["bitfinex-derivatives","SOLF0:USTF0",1749287021655,6.5838,151.79,151.77,0.04218599]
["bitfinex-derivatives","SOLF0:USTF0",1749287022363,6.5839,151.78,151.77,0.04218599]
["bitfinex-derivatives","SOLF0:USTF0",1749287022665,3.68640768,151.81,151.77,0.04218599]
["bitfinex-derivatives","SOLF0:USTF0",1749287022962,6.5837,151.79,151.77,0.04218599]
["bitfinex-derivatives","SOLF0:USTF0",1749287024256,6.5839,151.78,151.77,0.04218599]
["bitfinex-derivatives","SOLF0:USTF0",1749287026568,6.5837,151.79,151.77,0.04218599]
["bitfinex-derivatives","SOLF0:USTF0",1749287026965,6.5839,151.78,151.77,0.04218599]
["bitfinex-derivatives","SOLF0:USTF0",1749287027162,3.68640768,151.81,151.77,0.04218599]
["bitfinex-derivatives","SOLF0:USTF0",1749287027561,6.5832,151.8,151.77,6.62638599]
["bitfinex-derivatives","SOLF0:USTF0",1749287027767,0.04628678,151.81,151.77,0.04218599]
["bitfinex-derivatives","SOLF0:USTF0",1749287028263,6.5833,151.8,151.77,6.62648599]
["bitfinex-derivatives","SOLF0:USTF0",1749287028656,6.5836,151.79,151.77,6.62648599]
["bitfinex-derivatives","SOLF0:USTF0",1749287028857,6.5836,151.79,151.77,0.04218599]
["bitfinex-derivatives","SOLF0:USTF0",1749287029664,6.5836,151.79,151.77,6.62658599]
["bitfinex-derivatives","SOLF0:USTF0",1749287030060,6.5833,151.8,151.77,6.62658599]
["bitfinex-derivatives","SOLF0:USTF0",1749287030264,3.68640768,151.81,151.77,0.04218599]
["bitfinex-derivatives","SOLF0:USTF0",1749287030567,6.5838,151.79,151.77,0.04218599]
["bitfinex-derivatives","SOLF0:USTF0",1749287030760,3.68640768,151.81,151.77,6.62628599]
["bitfinex-derivatives","SOLF0:USTF0",1749287030961,6.62908678,151.81,151.77,0.04218599]
["bitfinex-derivatives","SOLF0:USTF0",1749287031156,0.04628678,151.81,151.77,3.68230689]
["bitfinex-derivatives","SOLF0:USTF0",1749287031564,32.42,151.84,151.79,3.6401209]
["bitfinex-derivatives","SOLF0:USTF0",1749287031763,32.42,151.84,151.81,3.6401209]
["bitfinex-derivatives","SOLF0:USTF0",1749287031973,32.42,151.84,151.82,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749287032367,32.42,151.84,151.81,3.6401209]
["bitfinex-derivatives","SOLF0:USTF0",1749287032566,32.46954089,151.84,151.83,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749287032768,0.04954089,151.84,151.83,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749287033159,0.04954089,151.84,151.82,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749287033562,0.04954089,151.84,151.81,3.6893221]
["bitfinex-derivatives","SOLF0:USTF0",1749287033869,0.04954089,151.84,151.81,0.0492012]
["bitfinex-derivatives","SOLF0:USTF0",1749287034069,6.582,151.83,151.81,0.0492012]
["bitfinex-derivatives","SOLF0:USTF0",1749287035966,6.582,151.83,151.81,6.6318012]
["bitfinex-derivatives","SOLF0:USTF0",1749287037370,6.5822,151.82,151.81,0.0492012]
["bitfinex-derivatives","SOLF0:USTF0",1749287043479,12.70257036,151.82,151.81,0.0492012]
["bitfinex-derivatives","SOLF0:USTF0",1749287044877,16.34269126,151.82,151.81,0.0492012]
["bitfinex-derivatives","SOLF0:USTF0",1749287045580,16.34808139,151.82,151.81,0.0492012]
["bitfinex-derivatives","SOLF0:USTF0",1749287045784,10.2223209,151.82,151.81,0.0492012]
["bitfinex-derivatives","SOLF0:USTF0",1749287047479,16.34726462,151.82,151.81,1.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749287047682,6.5846,151.77,151.73,3.6401209]
["bitfinex-derivatives","SOLF0:USTF0",1749287047878,32.42,151.77,151.73,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749287048270,32.42,151.77,151.74,3.6401209]
["bitfinex-derivatives","SOLF0:USTF0",1749287048476,32.42,151.8,151.76,10.2249209]
["bitfinex-derivatives","SOLF0:USTF0",1749287048676,32.46762335,151.8,151.76,10.26419247]
["bitfinex-derivatives","SOLF0:USTF0",1749287049377,32.46762335,151.8,151.76,3.67939247]
["bitfinex-derivatives","SOLF0:USTF0",1749287049983,6.5842,151.78,151.76,3.67939247]
["bitfinex-derivatives","SOLF0:USTF0",1749287050183,6.5842,151.78,151.76,0.03927157]
["bitfinex-derivatives","SOLF0:USTF0",1749287050482,32.46762335,151.8,151.76,0.03927157]
["bitfinex-derivatives","SOLF0:USTF0",1749287051377,38.59223146,151.8,151.76,0.03927157]
["bitfinex-derivatives","SOLF0:USTF0",1749287051573,6.5844,151.77,151.76,0.03927157]
["bitfinex-derivatives","SOLF0:USTF0",1749287053384,6.5841,151.78,151.76,0.03927157]
["bitfinex-derivatives","SOLF0:USTF0",1749287056384,6.5844,151.77,151.76,0.03927157]
["bitfinex-derivatives","SOLF0:USTF0",1749287062092,6.5842,151.78,151.76,0.03927157]
["bitfinex-derivatives","SOLF0:USTF0",1749287062293,126.6,151.79,151.76,0.03927157]
["bitfinex-derivatives","SOLF0:USTF0",1749287062685,6.5844,151.77,151.76,0.03927157]
["bitfinex-derivatives","SOLF0:USTF0",1749287062885,126.6,151.79,151.76,0.03927157]
["bitfinex-derivatives","SOLF0:USTF0",1749287063081,6.5844,151.77,151.76,0.03927157]
["bitfinex-derivatives","SOLF0:USTF0",1749287074891,32.46762335,151.8,151.76,0.03927157]
["bitfinex-derivatives","SOLF0:USTF0",1749287075293,6.5838,151.79,151.76,0.03927157]
["bitfinex-derivatives","SOLF0:USTF0",1749287075700,32.46762335,151.8,151.76,0.03927157]
["bitfinex-derivatives","SOLF0:USTF0",1749287075890,6.5837,151.79,151.76,6.62407157]
["bitfinex-derivatives","SOLF0:USTF0",1749287076403,32.46762335,151.8,151.76,6.62407157]
["bitfinex-derivatives","SOLF0:USTF0",1749287077995,32.46762335,151.8,151.76,0.03927157]
["bitfinex-derivatives","SOLF0:USTF0",1749287078395,6.5836,151.79,151.76,0.03927157]
["bitfinex-derivatives","SOLF0:USTF0",1749287079701,6.5836,151.79,151.76,6.62387157]
["bitfinex-derivatives","SOLF0:USTF0",1749287080909,6.5836,151.79,151.77,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749287081301,6.5836,151.79,151.76,6.62387157]
["bitfinex-derivatives","SOLF0:USTF0",1749287082810,39.05092335,151.8,151.77,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749287083010,39.05092335,151.8,151.77,10.2244209]
["bitfinex-derivatives","SOLF0:USTF0",1749287083311,39.05092335,151.8,151.78,2.33227765]
["bitfinex-derivatives","SOLF0:USTF0",1749287083812,32.46762335,151.8,151.78,2.33227765]
["bitfinex-derivatives","SOLF0:USTF0",1749287084705,32.46762335,151.8,151.79,2.33227765]
["bitfinex-derivatives","SOLF0:USTF0",1749287084905,0.04762335,151.8,151.79,2.33227765]
["bitfinex-derivatives","SOLF0:USTF0",1749287085308,0.04762335,151.8,151.79,8.91577765]
["bitfinex-derivatives","SOLF0:USTF0",1749287087211,0.04762335,151.8,151.79,10.22626647]
["bitfinex-derivatives","SOLF0:USTF0",1749287091313,32.64,151.86,151.79,3.64276647]
["bitfinex-derivatives","SOLF0:USTF0",1749287091509,32.64,151.86,151.84,3.64276647]
["bitfinex-derivatives","SOLF0:USTF0",1749287092025,6.5797,151.88,151.84,3.64276647]
["bitfinex-derivatives","SOLF0:USTF0",1749287092418,0.04179166,151.88,151.84,3.68480935]
["bitfinex-derivatives","SOLF0:USTF0",1749287092619,0.04179166,151.88,151.86,3.64276647]
["bitfinex-derivatives","SOLF0:USTF0",1749287093617,0.04179166,151.88,151.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749287094015,0.04179166,151.88,151.86,10.22306647]
["bitfinex-derivatives","SOLF0:USTF0",1749287095221,0.04179166,151.88,151.86,3.64276647]
["bitfinex-derivatives","SOLF0:USTF0",1749287095720,6.58,151.87,151.86,3.64276647]
["bitfinex-derivatives","SOLF0:USTF0",1749287098026,6.62159166,151.88,151.86,3.64276647]
["bitfinex-derivatives","SOLF0:USTF0",1749287102725,0.04179166,151.88,151.86,3.64276647]
["bitfinex-derivatives","SOLF0:USTF0",1749287103731,0.04179166,151.88,151.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749287104030,0.04179166,151.88,151.86,3.64276647]
["bitfinex-derivatives","SOLF0:USTF0",1749287104031,32.64,151.92,151.86,3.64276647]
["bitfinex-derivatives","SOLF0:USTF0",1749287104227,32.64,151.92,151.89,3.64276647]
["bitfinex-derivatives","SOLF0:USTF0",1749287105124,32.68793967,151.92,151.89,3.69197904]
["bitfinex-derivatives","SOLF0:USTF0",1749287105729,6.5784,151.91,151.89,3.69197904]
["bitfinex-derivatives","SOLF0:USTF0",1749287109131,32.68793967,151.92,151.89,3.69197904]
["bitfinex-derivatives","SOLF0:USTF0",1749287109531,0.04793967,151.92,151.91,3.64276647]
["bitfinex-derivatives","SOLF0:USTF0",1749287109830,0.04793967,151.92,151.91,10.22106647]
["bitfinex-derivatives","SOLF0:USTF0",1749287111121,32.62,151.95,151.93,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749287111328,0.39411,151.96,151.94,3.64276647]
["bitfinex-derivatives","SOLF0:USTF0",1749287111727,0.39411,151.96,151.94,10.21956647]
["bitfinex-derivatives","SOLF0:USTF0",1749287112032,0.39411,151.96,151.94,3.64276647]
["bitfinex-derivatives","SOLF0:USTF0",1749287112637,6.97061,151.96,151.94,3.64276647]
["bitfinex-derivatives","SOLF0:USTF0",1749287113238,6.5766,151.95,151.94,3.64276647]
["bitfinex-derivatives","SOLF0:USTF0",1749287114237,6.5766,151.95,151.93,0.04957778]
["bitfinex-derivatives","SOLF0:USTF0",1749287114238,6.577,151.94,151.93,0.04957778]
["bitfinex-derivatives","SOLF0:USTF0",1749287114829,6.577,151.94,151.88,3.64276647]
["bitfinex-derivatives","SOLF0:USTF0",1749287114830,32.62,151.94,151.88,3.64276647]
["bitfinex-derivatives","SOLF0:USTF0",1749287115838,0.04275823,151.93,151.89,0.04931837]
["bitfinex-derivatives","SOLF0:USTF0",1749287116841,6.5789,151.9,151.89,0.04931837]
["bitfinex-derivatives","SOLF0:USTF0",1749287117038,0.04275823,151.93,151.89,0.04931837]
["bitfinex-derivatives","SOLF0:USTF0",1749287117343,6.5782,151.92,151.91,3.64276647]
["bitfinex-derivatives","SOLF0:USTF0",1749287117543,0.04275823,151.93,151.89,3.69208484]
["bitfinex-derivatives","SOLF0:USTF0",1749287118740,6.5786,151.91,151.89,3.69208484]
["bitfinex-derivatives","SOLF0:USTF0",1749287119243,0.04275823,151.93,151.89,3.69208484]
["bitfinex-derivatives","SOLF0:USTF0",1749287119445,0.04275823,151.93,151.91,3.64276647]
["bitfinex-derivatives","SOLF0:USTF0",1749287120645,0.04275823,151.93,151.91,10.22106647]
["bitfinex-derivatives","SOLF0:USTF0",1749287121350,0.04275823,151.93,151.91,3.64276647]
["bitfinex-derivatives","SOLF0:USTF0",1749287122043,0.04275823,151.93,151.91,10.22076647]
["bitfinex-derivatives","SOLF0:USTF0",1749287123146,0.04275823,151.93,151.91,3.64276647]
["bitfinex-derivatives","SOLF0:USTF0",1749287124149,6.5779,151.92,151.91,3.64276647]
["bitfinex-derivatives","SOLF0:USTF0",1749287124347,0.04275823,151.93,151.89,3.69208484]
["bitfinex-derivatives","SOLF0:USTF0",1749287124544,6.5781,151.92,151.89,3.69208484]
["bitfinex-derivatives","SOLF0:USTF0",1749287125344,32.66275823,151.93,151.89,3.69208484]
["bitfinex-derivatives","SOLF0:USTF0",1749287125545,32.66275823,151.93,151.91,3.64276647]
["bitfinex-derivatives","SOLF0:USTF0",1749287129249,39.24025823,151.93,151.91,3.64276647]
["bitfinex-derivatives","SOLF0:USTF0",1749287130251,32.66275823,151.93,151.91,3.64276647]
["bitfinex-derivatives","SOLF0:USTF0",1749287130447,32.66275823,151.93,151.91,10.22106647]
["bitfinex-derivatives","SOLF0:USTF0",1749287130655,0.04275823,151.93,151.91,3.64276647]
["bitfinex-derivatives","SOLF0:USTF0",1749287131149,0.04275823,151.93,151.92,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749287133159,32.62,151.96,151.94,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749287133352,32.62,151.99,151.94,10.21946647]
["bitfinex-derivatives","SOLF0:USTF0",1749287134050,0.04328626,151.98,151.95,0.04729822]
["bitfinex-derivatives","SOLF0:USTF0",1749287134249,6.5759,151.97,151.95,0.04729822]
["bitfinex-derivatives","SOLF0:USTF0",1749287134451,0.04328626,151.98,151.95,6.62389822]
["bitfinex-derivatives","SOLF0:USTF0",1749287134855,6.61898626,151.98,151.95,6.62389822]
["bitfinex-derivatives","SOLF0:USTF0",1749287135956,6.5758,151.97,151.95,0.04729822]
["bitfinex-derivatives","SOLF0:USTF0",1749287138157,6.61878626,151.98,151.95,6.62379822]
["bitfinex-derivatives","SOLF0:USTF0",1749287140452,0.04328626,151.98,151.96,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749287140658,0.04328626,151.98,151.97,3.64276647]
["bitfinex-derivatives","SOLF0:USTF0",1749287141451,0.04328626,151.98,151.97,10.21846647]
["bitfinex-derivatives","SOLF0:USTF0",1749287141753,0.04328626,151.98,151.97,3.64276647]
["bitfinex-derivatives","SOLF0:USTF0",1749287145058,6.61858626,151.98,151.97,3.64276647]
["bitfinex-derivatives","SOLF0:USTF0",1749287145259,6.61858626,151.98,151.96,3.64276647]
["bitfinex-derivatives","SOLF0:USTF0",1749287145461,0.04328626,151.98,151.96,3.64276647]
["bitfinex-derivatives","SOLF0:USTF0",1749287145763,6.61878626,151.98,151.96,3.64276647]
["bitfinex-derivatives","SOLF0:USTF0",1749287151261,0.04328626,151.98,151.96,10.21886647]
["bitfinex-derivatives","SOLF0:USTF0",1749287151471,0.04328626,151.98,151.96,3.64276647]
["bitfinex-derivatives","SOLF0:USTF0",1749287152663,0.04328626,151.98,151.97,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749287157569,6.5743,152.01,151.98,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1749287157774,6.5743,152.01,151.99,3.64276647]
["bitfinex-derivatives","SOLF0:USTF0",1749287159075,6.5746,152.0,151.99,3.64276647]
["bitfinex-derivatives","SOLF0:USTF0",1749287161474,6.5743,152.01,151.99,3.64276647]
["bitfinex-derivatives","SOLF0:USTF0",1749287162876,0.04860047,152.02,151.99,3.64276647]
["bitfinex-derivatives","SOLF0:USTF0",1749287163071,0.04860047,152.02,152.01,3.64276647]
["bitfinex-derivatives","SOLF0:USTF0",1749287163376,0.04860047,152.02,152.01,2.32552465]
["bitfinex-derivatives","SOLF0:USTF0",1749287163776,0.04860047,152.02,152.01,8.89982465]
["bitfinex-derivatives","SOLF0:USTF0",1749287164178,0.04860047,152.02,152.01,2.32552465]
["bitfinex-derivatives","SOLF0:USTF0",1749287165278,0.04860047,152.02,152.01,3.63327629]
["bitfinex-derivatives","SOLF0:USTF0",1749287166779,0.04860047,152.02,152.01,10.20757629]
["bitfinex-derivatives","SOLF0:USTF0",1749287166984,0.04860047,152.02,152.01,3.63327629]
["bitfinex-derivatives","SOLF0:USTF0",1749287167380,0.04860047,152.02,152.01,10.20757629]
["bitfinex-derivatives","SOLF0:USTF0",1749287167978,0.04860047,152.02,151.98,6.7231594]
["bitfinex-derivatives","SOLF0:USTF0",1749287168281,0.04860047,152.02,152.0,3.63327629]
["bitfinex-derivatives","SOLF0:USTF0",1749287168687,0.04860047,152.02,151.98,0.0451594]
["bitfinex-derivatives","SOLF0:USTF0",1749287168688,0.04860047,152.02,151.98,3.67843569]
["bitfinex-derivatives","SOLF0:USTF0",1749287168887,6.5751,151.99,151.98,3.67843569]
["bitfinex-derivatives","SOLF0:USTF0",1749287169088,0.04860047,152.02,151.98,3.67843569]
["bitfinex-derivatives","SOLF0:USTF0",1749287169482,6.5746,152.01,151.98,3.67843569]
["bitfinex-derivatives","SOLF0:USTF0",1749287170388,6.5746,152.01,151.98,10.25393569]
["bitfinex-derivatives","SOLF0:USTF0",1749287171383,6.5744,152.01,151.98,3.67843569]
["bitfinex-derivatives","SOLF0:USTF0",1749287171579,0.04860047,152.02,151.98,3.67843569]
["bitfinex-derivatives","SOLF0:USTF0",1749287172090,6.5747,152.01,151.98,3.67843569]
["bitfinex-derivatives","SOLF0:USTF0",1749287173090,6.5747,152.01,151.98,10.25393569]
["bitfinex-derivatives","SOLF0:USTF0",1749287173688,6.5747,152.0,151.98,3.67843569]
["bitfinex-derivatives","SOLF0:USTF0",1749287174190,6.5745,152.01,151.98,10.25403569]
["bitfinex-derivatives","SOLF0:USTF0",1749287174391,0.04860047,152.02,151.98,3.67843569]
["bitfinex-derivatives","SOLF0:USTF0",1749287174785,6.5746,152.01,151.98,10.25393569]
["bitfinex-derivatives","SOLF0:USTF0",1749287183401,32.52860047,152.02,151.98,0.0451594]
["bitfinex-derivatives","SOLF0:USTF0",1749287183697,32.52860047,152.02,151.98,3.67843569]
["bitfinex-derivatives","SOLF0:USTF0",1749287185601,6.575,152.0,151.98,3.67843569]
["bitfinex-derivatives","SOLF0:USTF0",1749287187202,6.575,152.0,151.99,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287187899,6.5745,152.01,151.99,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287188102,6.5745,152.01,152.0,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287189600,39.10260047,152.02,152.0,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287189805,39.10260047,152.02,152.01,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287190207,32.52860047,152.02,152.01,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287190800,0.04860047,152.02,152.01,8.90073206]
["bitfinex-derivatives","SOLF0:USTF0",1749287191004,0.04860047,152.02,152.01,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287209525,0.04860047,152.02,152.01,8.90073206]
["bitfinex-derivatives","SOLF0:USTF0",1749287210616,0.04860047,152.02,152.01,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287211418,0.04860047,152.02,152.01,8.90073206]
["bitfinex-derivatives","SOLF0:USTF0",1749287212021,38.49076556,152.07,152.01,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287212219,32.36,152.07,152.06,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287216019,38.9317,152.07,152.06,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287220424,32.36,152.07,152.06,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287221525,38.9317,152.07,152.06,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287225336,32.36,152.07,152.06,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287225524,0.04806901,152.08,152.06,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287225723,0.04806901,152.08,152.07,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287226734,6.61926901,152.08,152.07,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287227729,6.61926901,152.08,152.05,6.61650632]
["bitfinex-derivatives","SOLF0:USTF0",1749287227922,6.61926901,152.08,152.07,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287230826,0.04806901,152.08,152.07,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287231825,4.31767762,152.08,152.07,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287232130,0.04806901,152.08,152.07,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287232332,4.31903734,152.08,152.07,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287232630,10.89023734,152.08,152.07,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287232825,0.04806901,152.08,152.05,0.04420632]
["bitfinex-derivatives","SOLF0:USTF0",1749287233024,4.26956911,152.07,152.06,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287233225,10.84126911,152.07,152.06,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287233431,6.5717,152.07,152.06,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287234128,10.8433564,152.07,152.06,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287234332,32.34,152.1,152.06,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287234531,32.34,152.1,152.09,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287234733,38.9104,152.1,152.09,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287234931,32.34,152.1,152.09,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287236427,0.04648021,152.11,152.09,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287236637,0.04648021,152.11,152.1,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287237526,6.61638021,152.11,152.1,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287237727,0.04648021,152.11,152.1,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287238026,32.34,152.14,152.1,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287238325,38.909,152.14,152.13,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287238526,32.34,152.14,152.13,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287239236,38.9087,152.14,152.13,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287239925,32.34,152.14,152.13,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287240327,6.9080104,152.15,152.13,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287240328,0.3396104,152.15,152.13,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287240528,32.34,152.18,152.12,0.04478593]
["bitfinex-derivatives","SOLF0:USTF0",1749287240731,32.34,152.18,152.15,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287241130,32.34,152.18,152.16,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287241834,6.5674,152.17,152.16,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287244640,6.5678,152.16,152.15,2.37674285]
["bitfinex-derivatives","SOLF0:USTF0",1749287249130,32.34,152.18,152.15,2.37674285]
["bitfinex-derivatives","SOLF0:USTF0",1749287249336,32.34,152.18,152.17,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287249533,34.66643206,152.18,152.15,2.37674285]
["bitfinex-derivatives","SOLF0:USTF0",1749287249838,6.5678,152.16,152.15,0.05031079]
["bitfinex-derivatives","SOLF0:USTF0",1749287250038,32.34,152.18,152.15,2.37674285]
["bitfinex-derivatives","SOLF0:USTF0",1749287250241,6.5678,152.16,152.15,2.37674285]
["bitfinex-derivatives","SOLF0:USTF0",1749287253339,6.5675,152.17,152.15,2.37674285]
["bitfinex-derivatives","SOLF0:USTF0",1749287253534,6.5675,152.17,152.16,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287254546,38.9071,152.18,152.16,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287256648,38.9071,152.18,152.17,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287261437,32.34,152.18,152.17,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287262138,38.9069,152.18,152.15,6.61831079]
["bitfinex-derivatives","SOLF0:USTF0",1749287262337,38.9069,152.18,152.17,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287265449,32.34,152.18,152.15,0.05031079]
["bitfinex-derivatives","SOLF0:USTF0",1749287265655,34.66643206,152.18,152.15,0.05031079]
["bitfinex-derivatives","SOLF0:USTF0",1749287266751,6.5678,152.16,152.15,0.05031079]
["bitfinex-derivatives","SOLF0:USTF0",1749287267457,6.5678,152.16,152.15,2.37674285]
["bitfinex-derivatives","SOLF0:USTF0",1749287268159,6.5678,152.16,152.15,0.05031079]
["bitfinex-derivatives","SOLF0:USTF0",1749287275255,8.89423206,152.16,152.15,0.05031079]
["bitfinex-derivatives","SOLF0:USTF0",1749287275456,6.5705,152.1,152.06,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1749287275661,6.5705,152.1,152.08,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287275966,6.5707,152.1,152.08,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287276162,2.32643206,152.11,152.08,2.32643206]
["bitfinex-derivatives","SOLF0:USTF0",1749287276565,6.5708,152.09,152.08,2.37284332]
["bitfinex-derivatives","SOLF0:USTF0",1749287276762,6.5708,152.09,152.08,0.04641126]
["bitfinex-derivatives","SOLF0:USTF0",1749287277056,6.5706,152.1,152.08,0.04641126]
["bitfinex-derivatives","SOLF0:USTF0",1749287278668,6.5708,152.09,152.08,0.04641126]
["bitfinex-derivatives","SOLF0:USTF0",1749287282266,6.5706,152.1,152.08,0.04641126]
["bitfinex-derivatives","SOLF0:USTF0",1749287285071,6.5708,152.09,152.08,0.04641126]
["bitfinex-derivatives","SOLF0:USTF0",1749287287971,6.5706,152.1,152.08,0.04641126]
["bitfinex-derivatives","SOLF0:USTF0",1749287288169,0.04318457,152.11,152.08,0.04641126]
["bitfinex-derivatives","SOLF0:USTF0",1749287288669,6.5708,152.09,152.08,0.04641126]
["bitfinex-derivatives","SOLF0:USTF0",1749287289784,3.63082696,152.09,151.98,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749287289971,3.63082696,152.09,152.0,3.63082696]
["bitfinex-derivatives","SOLF0:USTF0",1749287289972,3.63082696,152.07,152.0,3.63082696]
["bitfinex-derivatives","SOLF0:USTF0",1749287290678,9.74714219,152.07,152.0,3.63082696]
["bitfinex-derivatives","SOLF0:USTF0",1749287290879,0.04703414,152.05,152.02,0.04776566]
["bitfinex-derivatives","SOLF0:USTF0",1749287291180,32.34,152.04,152.02,0.04776566]
["bitfinex-derivatives","SOLF0:USTF0",1749287292278,6.5734,152.03,152.02,0.04776566]
["bitfinex-derivatives","SOLF0:USTF0",1749287293571,38.9133,152.04,152.02,0.04776566]
["bitfinex-derivatives","SOLF0:USTF0",1749287294576,32.34,152.04,152.02,0.04776566]
["bitfinex-derivatives","SOLF0:USTF0",1749287295179,6.573,152.04,152.02,0.04776566]
["bitfinex-derivatives","SOLF0:USTF0",1749287295380,38.913,152.04,152.02,0.04776566]
["bitfinex-derivatives","SOLF0:USTF0",1749287301187,38.913,152.04,152.02,2.37318748]
["bitfinex-derivatives","SOLF0:USTF0",1749287303994,0.04703414,152.05,152.03,2.32542182]
["bitfinex-derivatives","SOLF0:USTF0",1749287304184,32.38703414,152.05,152.04,2.32542182]
["bitfinex-derivatives","SOLF0:USTF0",1749287304385,32.38703414,152.05,152.04,8.89842182]
["bitfinex-derivatives","SOLF0:USTF0",1749287307293,32.38703414,152.05,152.04,10.20425535]
["bitfinex-derivatives","SOLF0:USTF0",1749287307889,0.04703414,152.05,152.04,10.20425535]
["bitfinex-derivatives","SOLF0:USTF0",1749287313302,38.9111,152.09,152.04,3.63125535]
["bitfinex-derivatives","SOLF0:USTF0",1749287313698,38.9111,152.09,152.06,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1749287314196,38.96132286,152.09,152.06,6.61707121]
["bitfinex-derivatives","SOLF0:USTF0",1749287315097,38.96132286,152.09,152.07,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749287316102,32.39022286,152.09,152.07,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749287316691,32.39022286,152.09,152.07,10.20295535]
["bitfinex-derivatives","SOLF0:USTF0",1749287320005,32.39022286,152.09,152.06,0.04507121]
["bitfinex-derivatives","SOLF0:USTF0",1749287320994,38.50653809,152.09,152.06,0.04507121]
["bitfinex-derivatives","SOLF0:USTF0",1749287321196,6.11631523,152.08,152.06,0.04507121]
["bitfinex-derivatives","SOLF0:USTF0",1749287321396,6.5717,152.07,152.06,0.04507121]
["bitfinex-derivatives","SOLF0:USTF0",1749287321601,38.50653809,152.09,152.06,0.04507121]
["bitfinex-derivatives","SOLF0:USTF0",1749287321906,32.39022286,152.09,152.06,0.04507121]
["bitfinex-derivatives","SOLF0:USTF0",1749287322698,38.96132286,152.09,152.06,0.04507121]
["bitfinex-derivatives","SOLF0:USTF0",1749287324299,0.05022286,152.09,152.06,0.04507121]
["bitfinex-derivatives","SOLF0:USTF0",1749287324506,32.34,152.08,152.06,0.04507121]
["bitfinex-derivatives","SOLF0:USTF0",1749287325101,32.34,152.08,152.07,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749287325604,32.34,152.08,152.06,6.61707121]
["bitfinex-derivatives","SOLF0:USTF0",1749287326396,32.34,152.08,152.06,0.04507121]
["bitfinex-derivatives","SOLF0:USTF0",1749287326597,0.05022286,152.09,152.07,3.63125535]
["bitfinex-derivatives","SOLF0:USTF0",1749287326807,0.05022286,152.09,152.06,0.04507121]
["bitfinex-derivatives","SOLF0:USTF0",1749287327519,6.62132286,152.09,152.06,0.04507121]
["bitfinex-derivatives","SOLF0:USTF0",1749287328810,6.62132286,152.09,152.06,6.61717121]
["bitfinex-derivatives","SOLF0:USTF0",1749287329203,6.5714,152.08,152.06,0.04507121]
["bitfinex-derivatives","SOLF0:USTF0",1749287329403,6.5714,152.08,152.06,3.67658649]
["bitfinex-derivatives","SOLF0:USTF0",1749287330105,6.62112286,152.09,152.06,10.24868649]
["bitfinex-derivatives","SOLF0:USTF0",1749287332813,0.05022286,152.09,152.07,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749287333720,0.05022286,152.09,152.08,3.63151528]
["bitfinex-derivatives","SOLF0:USTF0",1749287336619,0.05022286,152.09,152.08,10.20271528]
["bitfinex-derivatives","SOLF0:USTF0",1749287339518,0.05022286,152.09,152.08,3.63151528]
["bitfinex-derivatives","SOLF0:USTF0",1749287341420,0.05022286,152.09,152.08,10.20271528]
["bitfinex-derivatives","SOLF0:USTF0",1749287341619,0.05022286,152.09,152.08,3.63151528]
["bitfinex-derivatives","SOLF0:USTF0",1749287342522,0.05022286,152.09,152.08,10.20271528]
["bitfinex-derivatives","SOLF0:USTF0",1749287346925,32.34,152.13,152.08,7.26303056]
["bitfinex-derivatives","SOLF0:USTF0",1749287347122,32.34,152.13,152.12,3.63151528]
["bitfinex-derivatives","SOLF0:USTF0",1749287347528,32.34,152.13,152.12,10.20101528]
["bitfinex-derivatives","SOLF0:USTF0",1749287347724,32.34,152.15,152.12,3.63151528]
["bitfinex-derivatives","SOLF0:USTF0",1749287347930,32.38879782,152.15,152.14,3.63151528]
["bitfinex-derivatives","SOLF0:USTF0",1749287349824,32.38879782,152.15,152.14,10.20021528]
["bitfinex-derivatives","SOLF0:USTF0",1749287352134,0.04879782,152.15,152.14,10.20021528]
["bitfinex-derivatives","SOLF0:USTF0",1749287360832,0.04879782,152.15,152.12,0.04481392]
["bitfinex-derivatives","SOLF0:USTF0",1749287361439,6.5689,152.14,152.12,0.04481392]
["bitfinex-derivatives","SOLF0:USTF0",1749287361835,6.5689,152.14,152.12,3.6763292]
["bitfinex-derivatives","SOLF0:USTF0",1749287363342,0.04879782,152.15,152.12,3.6763292]
["bitfinex-derivatives","SOLF0:USTF0",1749287363343,6.61709782,152.15,152.12,3.6763292]
["bitfinex-derivatives","SOLF0:USTF0",1749287363734,0.04879782,152.15,152.12,3.6763292]
["bitfinex-derivatives","SOLF0:USTF0",1749287363933,6.61709782,152.15,152.12,3.6763292]
["bitfinex-derivatives","SOLF0:USTF0",1749287364339,6.61709782,152.15,152.12,10.2457292]
["bitfinex-derivatives","SOLF0:USTF0",1749287364542,0.04879782,152.15,152.14,3.63151528]
["bitfinex-derivatives","SOLF0:USTF0",1749287367437,0.04879782,152.15,152.14,10.20021528]
["bitfinex-derivatives","SOLF0:USTF0",1749287368845,0.04879782,152.15,152.14,3.63151528]
["bitfinex-derivatives","SOLF0:USTF0",1749287371144,0.04879782,152.15,152.14,10.20021528]
["bitfinex-derivatives","SOLF0:USTF0",1749287372242,0.04879782,152.15,152.14,3.63151528]
["bitfinex-derivatives","SOLF0:USTF0",1749287374448,0.04879782,152.15,152.14,10.20021528]
["bitfinex-derivatives","SOLF0:USTF0",1749287379558,0.04879782,152.15,152.14,3.63151528]
["bitfinex-derivatives","SOLF0:USTF0",1749287383452,0.04879782,152.15,152.14,10.20021528]
["bitfinex-derivatives","SOLF0:USTF0",1749287383657,32.34,152.18,152.14,3.63151528]
["bitfinex-derivatives","SOLF0:USTF0",1749287383952,32.34,152.18,152.16,3.63151528]
["bitfinex-derivatives","SOLF0:USTF0",1749287385157,32.34,152.18,152.17,2.32076805]
["bitfinex-derivatives","SOLF0:USTF0",1749287386958,32.34,152.18,152.17,8.88816805]
["bitfinex-derivatives","SOLF0:USTF0",1749287387857,0.0500774,152.19,152.18,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1749287388056,0.0500774,152.19,152.18,8.88766805]
["bitfinex-derivatives","SOLF0:USTF0",1749287389257,0.0500774,152.19,152.18,10.19188237]
["bitfinex-derivatives","SOLF0:USTF0",1749287391350,385.1646,152.24,152.2,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749287391549,423.60091523,152.24,152.2,10.19078237]
["bitfinex-derivatives","SOLF0:USTF0",1749287391753,417.4846,152.24,152.2,10.19078237]
["bitfinex-derivatives","SOLF0:USTF0",1749287391955,417.4646,152.24,152.2,10.19078237]
["bitfinex-derivatives","SOLF0:USTF0",1749287392159,6.5649,152.23,152.2,3.62498237]
["bitfinex-derivatives","SOLF0:USTF0",1749287392359,0.04301756,152.23,152.2,3.67519078]
["bitfinex-derivatives","SOLF0:USTF0",1749287393463,0.04301756,152.23,152.2,10.24089078]
["bitfinex-derivatives","SOLF0:USTF0",1749287395968,0.04301756,152.23,152.21,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749287396165,0.04301756,152.23,152.2,3.67519078]
["bitfinex-derivatives","SOLF0:USTF0",1749287396563,0.04301756,152.23,152.2,10.24099078]
["bitfinex-derivatives","SOLF0:USTF0",1749287401871,0.04301756,152.23,152.21,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749287402274,0.04301756,152.23,152.2,10.24109078]
["bitfinex-derivatives","SOLF0:USTF0",1749287403370,0.04301756,152.23,152.21,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749287407179,0.04301756,152.23,152.22,10.19018237]
["bitfinex-derivatives","SOLF0:USTF0",1749287408971,0.04301756,152.23,152.22,3.62498237]
["bitfinex-derivatives","SOLF0:USTF0",1749287409675,0.04301756,152.23,152.22,10.19018237]
["bitfinex-derivatives","SOLF0:USTF0",1749287411178,0.04301756,152.23,152.22,8.8841703]
["bitfinex-derivatives","SOLF0:USTF0",1749287423094,0.04301756,152.23,152.22,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1749287423290,0.04301756,152.23,152.22,8.8841703]
["bitfinex-derivatives","SOLF0:USTF0",1749287423490,0.04301756,152.23,152.22,2.3189703]
["bitfinex-derivatives","SOLF0:USTF0",1749287424793,0.04301756,152.23,152.22,8.8841703]
["bitfinex-derivatives","SOLF0:USTF0",1749287433108,0.04301756,152.23,152.22,2.3189703]
["bitfinex-derivatives","SOLF0:USTF0",1749287433410,6.13384375,152.23,152.2,0.05020841]
["bitfinex-derivatives","SOLF0:USTF0",1749287433610,6.09082619,152.22,152.2,0.05020841]
["bitfinex-derivatives","SOLF0:USTF0",1749287433905,12.65642619,152.21,152.2,0.05020841]
["bitfinex-derivatives","SOLF0:USTF0",1749287435010,12.65642619,152.21,152.2,2.36917871]
["bitfinex-derivatives","SOLF0:USTF0",1749287438006,6.5656,152.21,152.2,2.36917871]
["bitfinex-derivatives","SOLF0:USTF0",1749287438707,6.5656,152.21,152.2,0.05020841]
["bitfinex-derivatives","SOLF0:USTF0",1749287438913,6.5656,152.21,152.2,2.36917871]
["bitfinex-derivatives","SOLF0:USTF0",1749287440807,6.5654,152.22,152.2,2.36917871]
["bitfinex-derivatives","SOLF0:USTF0",1749287441007,6.5654,152.22,152.21,2.3189703]
["bitfinex-derivatives","SOLF0:USTF0",1749287441204,44.97864375,152.23,152.21,2.3189703]
["bitfinex-derivatives","SOLF0:USTF0",1749287441411,38.88781756,152.23,152.22,2.3189703]
["bitfinex-derivatives","SOLF0:USTF0",1749287442716,32.32301756,152.23,152.22,2.3189703]
["bitfinex-derivatives","SOLF0:USTF0",1749287444918,0.04301756,152.23,152.22,2.3189703]
["bitfinex-derivatives","SOLF0:USTF0",1749287445513,0.04301756,152.23,152.22,8.8841703]
["bitfinex-derivatives","SOLF0:USTF0",1749287460421,32.28,152.27,152.25,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749287460621,32.28,152.27,152.26,2.3189703]
["bitfinex-derivatives","SOLF0:USTF0",1749287462424,38.8434,152.27,152.26,2.3189703]
["bitfinex-derivatives","SOLF0:USTF0",1749287463629,6.5638,152.26,152.25,0.04145631]
["bitfinex-derivatives","SOLF0:USTF0",1749287463823,2.3189703,152.26,152.18,109.89416894]
["bitfinex-derivatives","SOLF0:USTF0",1749287464015,2.3189703,152.25,152.22,2.3189703]
["bitfinex-derivatives","SOLF0:USTF0",1749287464627,6.5654,152.23,152.22,2.3189703]
["bitfinex-derivatives","SOLF0:USTF0",1749287465729,0.04847961,152.24,152.22,2.3189703]
["bitfinex-derivatives","SOLF0:USTF0",1749287465730,6.61347961,152.24,152.22,2.3189703]
["bitfinex-derivatives","SOLF0:USTF0",1749287467330,0.04847961,152.24,152.23,2.3189703]
["bitfinex-derivatives","SOLF0:USTF0",1749287473737,0.04847961,152.24,152.21,2.36303609]
["bitfinex-derivatives","SOLF0:USTF0",1749287474827,6.5652,152.23,152.21,2.36303609]
["bitfinex-derivatives","SOLF0:USTF0",1749287475434,6.61337961,152.24,152.21,2.36303609]
["bitfinex-derivatives","SOLF0:USTF0",1749287475634,6.61337961,152.24,152.22,2.3189703]
["bitfinex-derivatives","SOLF0:USTF0",1749287478735,6.61337961,152.24,152.23,2.3189703]
["bitfinex-derivatives","SOLF0:USTF0",1749287478736,0.04847961,152.24,152.23,2.3189703]
["bitfinex-derivatives","SOLF0:USTF0",1749287480935,6.61317961,152.24,152.22,2.3190475]
["bitfinex-derivatives","SOLF0:USTF0",1749287482435,0.04847961,152.24,152.22,8.8845475]
["bitfinex-derivatives","SOLF0:USTF0",1749287482643,0.04847961,152.24,152.23,2.31903088]
["bitfinex-derivatives","SOLF0:USTF0",1749287482939,0.04847961,152.24,152.23,2.31888736]
["bitfinex-derivatives","SOLF0:USTF0",1749287484041,0.04847961,152.24,152.23,8.88381494]
["bitfinex-derivatives","SOLF0:USTF0",1749287489438,0.04847961,152.24,152.23,2.31871494]
["bitfinex-derivatives","SOLF0:USTF0",1749287489837,6.61337961,152.24,152.22,2.31871494]
["bitfinex-derivatives","SOLF0:USTF0",1749287490035,0.04847961,152.24,152.22,2.31871494]
["bitfinex-derivatives","SOLF0:USTF0",1749287490639,6.5651,152.23,152.22,2.31871494]
["bitfinex-derivatives","SOLF0:USTF0",1749287491044,0.04847961,152.24,152.22,2.31871494]
["bitfinex-derivatives","SOLF0:USTF0",1749287491248,0.04847961,152.24,152.21,0.04406579]
["bitfinex-derivatives","SOLF0:USTF0",1749287491542,0.04847961,152.24,152.22,2.31871494]
["bitfinex-derivatives","SOLF0:USTF0",1749287491745,0.04847961,152.24,152.23,2.31871494]
["bitfinex-derivatives","SOLF0:USTF0",1749287496848,6.61317961,152.24,152.23,2.31871494]
["bitfinex-derivatives","SOLF0:USTF0",1749287501346,0.04847961,152.24,152.22,2.31871494]
["bitfinex-derivatives","SOLF0:USTF0",1749287501546,6.16522852,152.24,152.22,2.31871494]
["bitfinex-derivatives","SOLF0:USTF0",1749287501951,6.5651,152.23,152.22,2.31871494]
["bitfinex-derivatives","SOLF0:USTF0",1749287504047,6.5656,152.22,152.21,0.04406579]
["bitfinex-derivatives","SOLF0:USTF0",1749287507854,8.88431494,152.22,152.21,0.04406579]
["bitfinex-derivatives","SOLF0:USTF0",1749287508161,15.00106385,152.22,152.21,0.04406579]
["bitfinex-derivatives","SOLF0:USTF0",1749287509457,8.88431494,152.22,152.21,0.04406579]
["bitfinex-derivatives","SOLF0:USTF0",1749287510160,6.5656,152.22,152.21,0.04406579]
["bitfinex-derivatives","SOLF0:USTF0",1749287533878,32.30847961,152.24,152.21,2.36278073]
["bitfinex-derivatives","SOLF0:USTF0",1749287533879,38.42522852,152.24,152.21,2.36278073]
["bitfinex-derivatives","SOLF0:USTF0",1749287534075,32.30847961,152.24,152.21,2.36278073]
["bitfinex-derivatives","SOLF0:USTF0",1749287534280,32.30847961,152.24,152.21,0.04406579]
["bitfinex-derivatives","SOLF0:USTF0",1749287534778,38.87357961,152.24,152.21,0.04406579]
["bitfinex-derivatives","SOLF0:USTF0",1749287536579,41.19229455,152.24,152.21,0.04406579]
["bitfinex-derivatives","SOLF0:USTF0",1749287536879,34.62719455,152.24,152.21,8.92868073]
["bitfinex-derivatives","SOLF0:USTF0",1749287537682,32.30847961,152.24,152.21,2.36278073]
["bitfinex-derivatives","SOLF0:USTF0",1749287538074,32.30847961,152.24,152.21,8.92858073]
["bitfinex-derivatives","SOLF0:USTF0",1749287538580,32.30847961,152.24,152.22,2.31871494]
["bitfinex-derivatives","SOLF0:USTF0",1749287541279,38.87317961,152.24,152.22,2.31871494]
["bitfinex-derivatives","SOLF0:USTF0",1749287541884,38.87317961,152.24,152.21,2.36278073]
["bitfinex-derivatives","SOLF0:USTF0",1749287542382,38.85317961,152.24,152.21,2.36278073]
["bitfinex-derivatives","SOLF0:USTF0",1749287542885,2.31871494,152.22,152.21,0.04406579]
["bitfinex-derivatives","SOLF0:USTF0",1749287543079,2.31871494,152.22,152.15,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1749287543281,2.31871494,152.18,152.14,2.31871494]
["bitfinex-derivatives","SOLF0:USTF0",1749287543582,2.31871494,152.17,152.14,2.31871494]
["bitfinex-derivatives","SOLF0:USTF0",1749287543782,2.31871494,152.17,152.13,4.46031494]
["bitfinex-derivatives","SOLF0:USTF0",1749287543972,2.3681068,152.17,152.13,4.50299907]
["bitfinex-derivatives","SOLF0:USTF0",1749287544583,2.3681068,152.17,152.13,11.07239907]
["bitfinex-derivatives","SOLF0:USTF0",1749287544985,0.04939186,152.17,152.14,2.31871494]
["bitfinex-derivatives","SOLF0:USTF0",1749287545285,0.04939186,152.17,152.14,8.88761494]
["bitfinex-derivatives","SOLF0:USTF0",1749287546087,2.3681068,152.17,152.14,8.88761494]
["bitfinex-derivatives","SOLF0:USTF0",1749287546780,2.3681068,152.17,152.15,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749287546987,0.04939186,152.17,152.15,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749287552887,6.61709186,152.17,152.15,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749287553487,0.04939186,152.17,152.15,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749287554391,0.04939186,152.17,152.14,2.31871494]
["bitfinex-derivatives","SOLF0:USTF0",1749287554989,0.04939186,152.17,152.15,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749287555990,0.04939186,152.17,152.15,8.88701494]
["bitfinex-derivatives","SOLF0:USTF0",1749287556888,0.04939186,152.17,152.16,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749287557488,0.04939186,152.17,152.16,8.88681494]
["bitfinex-derivatives","SOLF0:USTF0",1749287564990,0.04939186,152.17,152.16,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749287565196,0.04939186,152.17,152.16,2.31871494]
["bitfinex-derivatives","SOLF0:USTF0",1749287565793,0.04939186,152.17,152.15,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749287566098,0.04939186,152.17,152.15,8.88711494]
["bitfinex-derivatives","SOLF0:USTF0",1749287573200,0.04939186,152.17,152.15,2.31871494]
["bitfinex-derivatives","SOLF0:USTF0",1749287573604,0.04939186,152.17,152.14,8.88761494]
["bitfinex-derivatives","SOLF0:USTF0",1749287574703,0.04939186,152.17,152.14,2.31871494]
["bitfinex-derivatives","SOLF0:USTF0",1749287576209,0.04939186,152.17,152.14,8.88751494]
["bitfinex-derivatives","SOLF0:USTF0",1749287577206,6.61709186,152.17,152.14,8.88751494]
["bitfinex-derivatives","SOLF0:USTF0",1749287577605,6.61709186,152.17,152.14,2.31871494]
["bitfinex-derivatives","SOLF0:USTF0",1749287578306,6.5683,152.16,152.14,2.31871494]
["bitfinex-derivatives","SOLF0:USTF0",1749287578911,0.04939186,152.17,152.14,2.31871494]
["bitfinex-derivatives","SOLF0:USTF0",1749287579810,6.5684,152.16,152.14,2.31871494]
["bitfinex-derivatives","SOLF0:USTF0",1749287580005,2.31871494,152.15,152.13,0.04268413]
["bitfinex-derivatives","SOLF0:USTF0",1749287580712,6.569,152.14,152.13,0.04268413]
["bitfinex-derivatives","SOLF0:USTF0",1749287582510,8.88771494,152.14,152.13,0.04268413]
["bitfinex-derivatives","SOLF0:USTF0",1749287583011,2.31871494,152.14,152.13,0.04268413]
["bitfinex-derivatives","SOLF0:USTF0",1749287583609,8.88741494,152.15,152.13,0.04268413]
["bitfinex-derivatives","SOLF0:USTF0",1749287584009,2.31871494,152.15,152.13,0.04268413]
["bitfinex-derivatives","SOLF0:USTF0",1749287588925,38.36038285,152.16,152.13,2.36139907]
["bitfinex-derivatives","SOLF0:USTF0",1749287589123,32.24,152.16,152.15,2.31871494]
["bitfinex-derivatives","SOLF0:USTF0",1749287589717,0.04939186,152.17,152.16,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749287590025,0.04939186,152.17,152.16,8.88681494]
["bitfinex-derivatives","SOLF0:USTF0",1749287595628,2.3681068,152.17,152.13,0.04268413]
["bitfinex-derivatives","SOLF0:USTF0",1749287595829,2.31871494,152.16,152.13,0.04268413]
["bitfinex-derivatives","SOLF0:USTF0",1749287596223,0.04939186,152.17,152.13,0.04268413]
["bitfinex-derivatives","SOLF0:USTF0",1749287596425,0.04939186,152.17,152.14,2.31871494]
["bitfinex-derivatives","SOLF0:USTF0",1749287596918,6.61709186,152.17,152.14,8.88751494]
["bitfinex-derivatives","SOLF0:USTF0",1749287599227,6.61709186,152.17,152.14,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749287599427,6.61709186,152.17,152.13,6.61218413]
["bitfinex-derivatives","SOLF0:USTF0",1749287601430,6.61709186,152.17,152.14,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749287605629,0.04939186,152.17,152.14,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749287607633,6.61729186,152.17,152.14,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749287608536,38.85729186,152.17,152.14,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749287611034,6.5684,152.16,152.13,6.61208413]
["bitfinex-derivatives","SOLF0:USTF0",1749287618541,6.5684,152.16,152.13,0.04268413]
["bitfinex-derivatives","SOLF0:USTF0",1749287618742,6.5688,152.15,152.13,0.04268413]
["bitfinex-derivatives","SOLF0:USTF0",1749287619247,8.89101492,152.15,152.13,0.04268413]
["bitfinex-derivatives","SOLF0:USTF0",1749287619548,2.32221492,152.15,152.13,0.04268413]
["bitfinex-derivatives","SOLF0:USTF0",1749287620044,2.32221492,152.14,152.13,0.04268413]
["bitfinex-derivatives","SOLF0:USTF0",1749287620642,8.89141492,152.14,152.13,0.04268413]
["bitfinex-derivatives","SOLF0:USTF0",1749287622251,2.32221492,152.14,152.13,0.04268413]
["bitfinex-derivatives","SOLF0:USTF0",1749287628049,8.89141492,152.14,152.13,0.04268413]
["bitfinex-derivatives","SOLF0:USTF0",1749287628252,2.32221492,152.14,152.13,0.04268413]
["bitfinex-derivatives","SOLF0:USTF0",1749287628852,15.01164522,152.14,152.13,0.02124446]
["bitfinex-derivatives","SOLF0:USTF0",1749287629154,140.99164522,152.14,152.13,0.02124446]
["bitfinex-derivatives","SOLF0:USTF0",1749287634458,134.87141492,152.14,152.13,0.02124446]
["bitfinex-derivatives","SOLF0:USTF0",1749287635059,140.99164522,152.14,152.13,0.02124446]
["bitfinex-derivatives","SOLF0:USTF0",1749287635458,134.87141492,152.14,152.13,0.02124446]
["bitfinex-derivatives","SOLF0:USTF0",1749287636359,140.99164522,152.14,152.13,0.02124446]
["bitfinex-derivatives","SOLF0:USTF0",1749287642565,134.87141492,152.14,152.13,0.02124446]
["bitfinex-derivatives","SOLF0:USTF0",1749287643160,143.03199747,152.14,152.13,0.02124446]
["bitfinex-derivatives","SOLF0:USTF0",1749287645363,6.5715,152.09,152.06,4.49481492]
["bitfinex-derivatives","SOLF0:USTF0",1749287645661,41.11371492,152.09,152.06,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1749287646457,41.15610243,152.09,152.06,8.78797733]
["bitfinex-derivatives","SOLF0:USTF0",1749287647963,41.15610243,152.09,152.06,2.21527733]
["bitfinex-derivatives","SOLF0:USTF0",1749287648164,41.15610243,152.09,152.06,0.04267733]
["bitfinex-derivatives","SOLF0:USTF0",1749287648967,2.32221492,152.08,152.06,0.04267733]
["bitfinex-derivatives","SOLF0:USTF0",1749287650064,8.89461492,152.07,152.06,0.04267733]
["bitfinex-derivatives","SOLF0:USTF0",1749287656072,6.5736,152.05,152.01,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749287656270,2.32221492,152.03,152.01,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749287658874,34.6116197,152.04,152.01,2.32221492]
["bitfinex-derivatives","SOLF0:USTF0",1749287659076,34.6116197,152.04,152.0,4.43571823]
["bitfinex-derivatives","SOLF0:USTF0",1749287659077,0.04940478,152.04,152.02,2.32221492]
["bitfinex-derivatives","SOLF0:USTF0",1749287659372,32.24,152.05,152.03,2.32221492]
["bitfinex-derivatives","SOLF0:USTF0",1749287659777,32.24,152.05,152.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749287669988,32.24,152.05,152.04,8.89591492]
["bitfinex-derivatives","SOLF0:USTF0",1749287670187,0.04997241,152.06,152.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749287671387,0.04997241,152.06,152.05,8.89561492]
["bitfinex-derivatives","SOLF0:USTF0",1749287671584,32.24,152.08,152.07,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1749287678995,32.24,152.08,152.07,8.89471492]
["bitfinex-derivatives","SOLF0:USTF0",1749287680996,32.24,152.08,152.06,8.89461492]
["bitfinex-derivatives","SOLF0:USTF0",1749287682289,32.24,152.08,152.06,2.32221492]
["bitfinex-derivatives","SOLF0:USTF0",1749287683294,32.24,152.08,152.06,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749287684105,38.8119,152.08,152.05,15.48531492]
["bitfinex-derivatives","SOLF0:USTF0",1749287684293,32.24,152.08,152.05,8.91231492]
["bitfinex-derivatives","SOLF0:USTF0",1749287684896,32.24,152.08,152.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749287686701,38.8121,152.08,152.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749287688402,32.24,152.08,152.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749287690106,38.8121,152.08,152.05,8.89541492]
["bitfinex-derivatives","SOLF0:USTF0",1749287690306,34.56221492,152.08,152.04,2.37105926]
["bitfinex-derivatives","SOLF0:USTF0",1749287690702,41.13451492,152.08,152.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749287692300,41.13451492,152.08,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749287692500,41.13451492,152.08,152.04,2.37105926]
["bitfinex-derivatives","SOLF0:USTF0",1749287692704,41.13451492,152.08,152.05,2.32221492]
["bitfinex-derivatives","SOLF0:USTF0",1749287693002,41.13451492,152.08,152.05,8.89521492]
["bitfinex-derivatives","SOLF0:USTF0",1749287693605,41.13451492,152.08,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749287693803,41.13451492,152.08,152.05,2.32221492]
["bitfinex-derivatives","SOLF0:USTF0",1749287695711,41.13451492,152.08,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749287696007,38.8123,152.08,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749287697114,38.8123,152.08,152.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749287697308,38.8123,152.08,152.05,8.89551492]
["bitfinex-derivatives","SOLF0:USTF0",1749287697816,32.24,152.08,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749287698010,32.24,152.08,152.05,2.32221492]
["bitfinex-derivatives","SOLF0:USTF0",1749287698405,32.24,152.08,152.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749287700514,32.24,152.08,152.07,8.89471492]
["bitfinex-derivatives","SOLF0:USTF0",1749287703326,0.04210128,152.09,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749287703514,0.04210128,152.09,152.08,8.89431492]
["bitfinex-derivatives","SOLF0:USTF0",1749287711018,0.04210128,152.09,152.05,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1749287711225,34.5643162,152.09,152.05,2.32221492]
["bitfinex-derivatives","SOLF0:USTF0",1749287711418,34.5643162,152.09,152.04,2.37105926]
["bitfinex-derivatives","SOLF0:USTF0",1749287711419,2.32221492,152.08,152.04,2.37105926]
["bitfinex-derivatives","SOLF0:USTF0",1749287712120,6.5732,152.06,152.04,2.37105926]
["bitfinex-derivatives","SOLF0:USTF0",1749287712719,2.32221492,152.08,152.04,2.37105926]
["bitfinex-derivatives","SOLF0:USTF0",1749287713123,40.67112842,152.09,152.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749287713626,38.3489135,152.09,152.06,2.32221492]
["bitfinex-derivatives","SOLF0:USTF0",1749287713817,38.3489135,152.09,152.08,2.32221492]
["bitfinex-derivatives","SOLF0:USTF0",1749287713818,32.24210128,152.09,152.08,2.32221492]
["bitfinex-derivatives","SOLF0:USTF0",1749287714822,32.24210128,152.09,152.08,8.89431492]
["bitfinex-derivatives","SOLF0:USTF0",1749287715729,32.24210128,152.09,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749287716121,32.24210128,152.09,152.07,8.89451492]
["bitfinex-derivatives","SOLF0:USTF0",1749287718430,32.24210128,152.09,152.06,8.89491492]
["bitfinex-derivatives","SOLF0:USTF0",1749287718632,40.67112842,152.09,152.05,2.32221492]
["bitfinex-derivatives","SOLF0:USTF0",1749287719029,8.89461492,152.08,152.04,8.94475926]
["bitfinex-derivatives","SOLF0:USTF0",1749287720333,8.89461492,152.08,152.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749287721128,6.5724,152.08,152.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749287721928,12.67921222,152.08,152.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749287722231,6.5724,152.08,152.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749287723734,44.9206135,152.09,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749287726938,38.3489135,152.09,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749287727743,32.24210128,152.09,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749287728337,38.3489135,152.09,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749287728542,38.3489135,152.09,152.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1749287729535,38.3489135,152.09,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749287731445,38.3489135,152.09,152.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749287731743,38.3489135,152.09,152.05,3.63224562]
["bitfinex-derivatives","SOLF0:USTF0",1749287732339,32.24210128,152.09,152.05,3.63224562]
["bitfinex-derivatives","SOLF0:USTF0",1749287733147,32.24210128,152.09,152.06,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1749287733350,38.81370128,152.09,152.06,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1749287733845,32.24210128,152.09,152.06,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1749287735043,32.24210128,152.09,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749287736348,32.24210128,152.09,152.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1749287736544,32.24210128,152.09,152.05,3.63224562]
["bitfinex-derivatives","SOLF0:USTF0",1749287737152,32.24210128,152.09,152.07,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749287738142,32.24210128,152.09,152.05,3.63224562]
["bitfinex-derivatives","SOLF0:USTF0",1749287738352,32.24210128,152.09,152.08,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1749287738845,0.04210128,152.09,152.08,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1749287743149,0.04210128,152.09,152.08,8.89398756]
["bitfinex-derivatives","SOLF0:USTF0",1749287757664,32.2,152.12,152.11,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1749287757957,38.7486,152.15,152.11,8.89258756]
["bitfinex-derivatives","SOLF0:USTF0",1749287758160,38.7486,152.15,152.13,2.32238756]
["bitfinex-derivatives","SOLF0:USTF0",1749287759966,6.5689,152.14,152.13,2.32238756]
["bitfinex-derivatives","SOLF0:USTF0",1749287760263,6.5689,152.14,152.12,2.36752296]
["bitfinex-derivatives","SOLF0:USTF0",1749287760862,6.5694,152.13,152.12,2.36752296]
["bitfinex-derivatives","SOLF0:USTF0",1749287762954,32.18,152.15,152.12,2.36752296]
["bitfinex-derivatives","SOLF0:USTF0",1749287763159,6.5691,152.14,152.12,2.36752296]
["bitfinex-derivatives","SOLF0:USTF0",1749287764068,32.18,152.15,152.12,2.36752296]
["bitfinex-derivatives","SOLF0:USTF0",1749287764069,6.5694,152.13,152.12,2.36752296]
["bitfinex-derivatives","SOLF0:USTF0",1749287766267,32.18,152.15,152.12,2.36752296]
["bitfinex-derivatives","SOLF0:USTF0",1749287766866,6.5696,152.13,152.12,2.36752296]
["bitfinex-derivatives","SOLF0:USTF0",1749287767068,6.5696,152.13,152.12,0.0451354]
["bitfinex-derivatives","SOLF0:USTF0",1749287767267,8.89198756,152.13,152.12,0.0451354]
["bitfinex-derivatives","SOLF0:USTF0",1749287767867,6.5715,152.09,152.08,2.32238756]
["bitfinex-derivatives","SOLF0:USTF0",1749287768371,6.571,152.1,152.08,2.32238756]
["bitfinex-derivatives","SOLF0:USTF0",1749287769570,38.79907591,152.11,152.08,2.32238756]
["bitfinex-derivatives","SOLF0:USTF0",1749287771175,32.22837591,152.11,152.09,2.32238756]
["bitfinex-derivatives","SOLF0:USTF0",1749287774480,38.79887591,152.11,152.09,2.32238756]
["bitfinex-derivatives","SOLF0:USTF0",1749287775277,38.79887591,152.11,152.08,2.32238756]
["bitfinex-derivatives","SOLF0:USTF0",1749287775673,38.79887591,152.11,152.08,8.89418756]
["bitfinex-derivatives","SOLF0:USTF0",1749287776478,38.79887591,152.11,152.08,2.32238756]
["bitfinex-derivatives","SOLF0:USTF0",1749287780378,6.5711,152.1,152.08,2.32238756]
["bitfinex-derivatives","SOLF0:USTF0",1749287780584,6.5711,152.1,152.07,2.36466407]
["bitfinex-derivatives","SOLF0:USTF0",1749287781679,6.5711,152.1,152.08,2.32238756]
["bitfinex-derivatives","SOLF0:USTF0",1749287781981,38.79907591,152.11,152.08,2.32238756]
["bitfinex-derivatives","SOLF0:USTF0",1749287782583,38.79907591,152.11,152.09,2.32238756]
["bitfinex-derivatives","SOLF0:USTF0",1749287782780,32.22837591,152.11,152.09,2.32238756]
["bitfinex-derivatives","SOLF0:USTF0",1749287782983,32.22837591,152.11,152.1,2.32238756]
["bitfinex-derivatives","SOLF0:USTF0",1749287787191,38.79887591,152.11,152.1,2.32238756]
["bitfinex-derivatives","SOLF0:USTF0",1749287787987,38.79887591,152.11,152.08,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749287788289,38.79887591,152.11,152.09,2.32238756]
["bitfinex-derivatives","SOLF0:USTF0",1749287788583,32.22837591,152.11,152.09,2.32238756]
["bitfinex-derivatives","SOLF0:USTF0",1749287790895,32.22837591,152.11,152.07,0.04227651]
["bitfinex-derivatives","SOLF0:USTF0",1749287791095,32.22837591,152.11,152.08,2.32238756]
["bitfinex-derivatives","SOLF0:USTF0",1749287791289,6.5712,152.1,152.08,2.32238756]
["bitfinex-derivatives","SOLF0:USTF0",1749287794698,6.5714,152.09,152.08,2.32238756]
["bitfinex-derivatives","SOLF0:USTF0",1749287795497,40.66358442,152.11,152.07,0.04227651]
["bitfinex-derivatives","SOLF0:USTF0",1749287795801,12.68462095,152.08,152.07,0.04227651]
["bitfinex-derivatives","SOLF0:USTF0",1749287796001,15.00700851,152.08,152.07,0.04227651]
["bitfinex-derivatives","SOLF0:USTF0",1749287800499,8.89418756,152.08,152.07,0.04227651]
["bitfinex-derivatives","SOLF0:USTF0",1749287800703,15.00700851,152.08,152.07,0.04227651]
["bitfinex-derivatives","SOLF0:USTF0",1749287801602,8.89418756,152.08,152.07,0.04227651]
["bitfinex-derivatives","SOLF0:USTF0",1749287806010,15.00700851,152.08,152.07,0.04227651]
["bitfinex-derivatives","SOLF0:USTF0",1749287807212,8.89418756,152.08,152.07,0.04227651]
["bitfinex-derivatives","SOLF0:USTF0",1749287807608,14.99832703,152.08,152.07,0.04227651]
["bitfinex-derivatives","SOLF0:USTF0",1749287808908,6.5742,152.03,152.0,2.32238756]
["bitfinex-derivatives","SOLF0:USTF0",1749287809812,34.50238756,152.04,152.0,0.04262519]
["bitfinex-derivatives","SOLF0:USTF0",1749287810013,2.32238756,152.02,152.0,0.04262519]
["bitfinex-derivatives","SOLF0:USTF0",1749287810209,2.32238756,152.01,152.0,0.04262519]
["bitfinex-derivatives","SOLF0:USTF0",1749287810411,8.89718756,152.01,152.0,0.04262519]
["bitfinex-derivatives","SOLF0:USTF0",1749287811311,6.5748,152.01,152.0,0.04262519]
["bitfinex-derivatives","SOLF0:USTF0",1749287811712,6.5767,151.97,151.92,42.14979592]
["bitfinex-derivatives","SOLF0:USTF0",1749287811907,6.5767,151.97,151.93,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1749287812815,6.5767,151.97,151.93,6.62621367]
["bitfinex-derivatives","SOLF0:USTF0",1749287812816,6.62186312,151.97,151.93,6.62621367]
["bitfinex-derivatives","SOLF0:USTF0",1749287813313,6.5771,151.96,151.93,0.04811367]
["bitfinex-derivatives","SOLF0:USTF0",1749287814314,6.5771,151.96,151.93,6.62641367]
["bitfinex-derivatives","SOLF0:USTF0",1749287815919,6.62196312,151.97,151.93,6.62641367]
["bitfinex-derivatives","SOLF0:USTF0",1749287816816,6.5772,151.96,151.93,0.04811367]
["bitfinex-derivatives","SOLF0:USTF0",1749287817021,3.63559592,151.95,151.93,0.04811367]
["bitfinex-derivatives","SOLF0:USTF0",1749287817320,32.18,151.94,151.93,0.04811367]
["bitfinex-derivatives","SOLF0:USTF0",1749287818014,38.7578,151.94,151.93,0.04811367]
["bitfinex-derivatives","SOLF0:USTF0",1749287829925,32.18,151.94,151.93,0.04811367]
["bitfinex-derivatives","SOLF0:USTF0",1749287832427,32.18,151.94,151.93,6.62631367]
["bitfinex-derivatives","SOLF0:USTF0",1749287832726,32.18,151.94,151.93,0.04811367]
["bitfinex-derivatives","SOLF0:USTF0",1749287836231,38.7578,151.94,151.93,0.04811367]
["bitfinex-derivatives","SOLF0:USTF0",1749287841328,41.08631225,151.94,151.93,0.04811367]
["bitfinex-derivatives","SOLF0:USTF0",1749287849442,32.18,151.94,151.93,0.04811367]
["bitfinex-derivatives","SOLF0:USTF0",1749287849738,0.04516312,151.97,151.93,2.37662592]
["bitfinex-derivatives","SOLF0:USTF0",1749287850042,32.2,151.96,151.95,8.90581225]
["bitfinex-derivatives","SOLF0:USTF0",1749287851744,32.2,151.96,151.95,2.32851225]
["bitfinex-derivatives","SOLF0:USTF0",1749287852940,38.7768,151.96,151.95,2.32851225]
["bitfinex-derivatives","SOLF0:USTF0",1749287853141,38.7768,151.96,151.94,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1749287855936,38.7768,151.96,151.94,11.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749287857748,32.2,151.96,151.94,11.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749287867347,32.2,151.96,151.94,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1749287867551,38.7767,151.96,151.93,10.26197815]
["bitfinex-derivatives","SOLF0:USTF0",1749287869252,38.7767,151.96,151.93,6.62591367]
["bitfinex-derivatives","SOLF0:USTF0",1749287872854,32.2,151.96,151.93,6.62591367]
["bitfinex-derivatives","SOLF0:USTF0",1749287873256,32.2,151.96,151.95,2.32755968]
["bitfinex-derivatives","SOLF0:USTF0",1749287878958,38.7768,151.96,151.93,6.62601367]
["bitfinex-derivatives","SOLF0:USTF0",1749287879162,34.52755968,151.96,151.93,0.04811367]
["bitfinex-derivatives","SOLF0:USTF0",1749287879366,40.63169915,151.96,151.93,0.04811367]
["bitfinex-derivatives","SOLF0:USTF0",1749287880667,6.5774,151.95,151.93,0.04811367]
["bitfinex-derivatives","SOLF0:USTF0",1749287881160,8.90495968,151.95,151.93,0.04811367]
["bitfinex-derivatives","SOLF0:USTF0",1749287883265,8.90515968,151.94,151.93,0.04811367]
["bitfinex-derivatives","SOLF0:USTF0",1749287885170,15.00929915,151.94,151.93,0.04811367]
["bitfinex-derivatives","SOLF0:USTF0",1749287885565,8.90515968,151.94,151.93,0.04811367]
["bitfinex-derivatives","SOLF0:USTF0",1749287885768,15.01432205,151.94,151.93,0.04811367]
["bitfinex-derivatives","SOLF0:USTF0",1749287887571,8.90515968,151.94,151.93,0.04811367]
["bitfinex-derivatives","SOLF0:USTF0",1749287887772,15.01454295,151.94,151.93,0.04811367]
["bitfinex-derivatives","SOLF0:USTF0",1749287888581,8.90515968,151.94,151.93,0.04811367]
["bitfinex-derivatives","SOLF0:USTF0",1749287888782,15.01441097,151.94,151.93,0.04811367]
["bitfinex-derivatives","SOLF0:USTF0",1749287892486,8.90515968,151.94,151.93,0.04811367]
["bitfinex-derivatives","SOLF0:USTF0",1749287892685,8.90515968,151.94,151.93,1.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749287893285,17.06574223,151.94,151.93,1.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749287893487,8.90515968,151.94,151.93,1.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749287893875,6.5799,151.89,151.86,8.90845968]
["bitfinex-derivatives","SOLF0:USTF0",1749287894089,38.7599,151.89,151.86,8.90845968]
["bitfinex-derivatives","SOLF0:USTF0",1749287894383,32.18,151.89,151.86,8.90845968]
["bitfinex-derivatives","SOLF0:USTF0",1749287894782,32.22184576,151.89,151.86,8.95733975]
["bitfinex-derivatives","SOLF0:USTF0",1749287895174,2.32755968,151.88,151.86,0.04888007]
["bitfinex-derivatives","SOLF0:USTF0",1749287895684,41.12930544,151.89,151.86,0.04888007]
["bitfinex-derivatives","SOLF0:USTF0",1749287896188,32.22184576,151.89,151.86,2.37643975]
["bitfinex-derivatives","SOLF0:USTF0",1749287896385,32.22184576,151.89,151.87,2.32755968]
["bitfinex-derivatives","SOLF0:USTF0",1749287896584,32.22184576,151.89,151.88,2.32755968]
["bitfinex-derivatives","SOLF0:USTF0",1749287896785,32.22184576,151.89,151.88,8.90775968]
["bitfinex-derivatives","SOLF0:USTF0",1749287898886,0.04184576,151.89,151.88,8.90775968]
["bitfinex-derivatives","SOLF0:USTF0",1749287899289,0.04184576,151.89,151.88,10.21910493]
["bitfinex-derivatives","SOLF0:USTF0",1749287902785,32.18,151.92,151.91,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749287906689,0.04861769,151.93,151.92,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749287908492,0.04861769,151.93,151.91,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749287908698,0.04861769,151.93,151.9,3.68207932]
["bitfinex-derivatives","SOLF0:USTF0",1749287909585,0.04861769,151.93,151.91,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749287910296,0.04861769,151.93,151.9,3.68207932]
["bitfinex-derivatives","SOLF0:USTF0",1749287911598,0.04861769,151.93,151.91,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749287911994,6.62661769,151.93,151.9,10.26107932]
["bitfinex-derivatives","SOLF0:USTF0",1749287912190,0.04861769,151.93,151.9,0.04317439]
["bitfinex-derivatives","SOLF0:USTF0",1749287912592,6.5785,151.92,151.9,0.04317439]
["bitfinex-derivatives","SOLF0:USTF0",1749287912896,0.04861769,151.93,151.9,0.04317439]
["bitfinex-derivatives","SOLF0:USTF0",1749287913200,6.5784,151.92,151.9,0.04317439]
["bitfinex-derivatives","SOLF0:USTF0",1749287913495,0.04861769,151.93,151.9,0.04317439]
["bitfinex-derivatives","SOLF0:USTF0",1749287913695,6.62691769,151.93,151.9,0.04317439]
["bitfinex-derivatives","SOLF0:USTF0",1749287914298,6.62691769,151.93,151.9,6.62237439]
["bitfinex-derivatives","SOLF0:USTF0",1749287917601,6.62691769,151.93,151.9,0.04317439]
["bitfinex-derivatives","SOLF0:USTF0",1749287918601,6.5785,151.92,151.9,0.04317439]
["bitfinex-derivatives","SOLF0:USTF0",1749287919195,6.5785,151.92,151.9,2.3718957]
["bitfinex-derivatives","SOLF0:USTF0",1749287919704,6.62681769,151.93,151.9,8.9511957]
["bitfinex-derivatives","SOLF0:USTF0",1749287920403,0.04861769,151.93,151.9,8.9511957]
["bitfinex-derivatives","SOLF0:USTF0",1749287920603,0.04861769,151.93,151.9,6.62247439]
["bitfinex-derivatives","SOLF0:USTF0",1749287920804,0.04861769,151.93,151.91,2.32872131]
["bitfinex-derivatives","SOLF0:USTF0",1749287921603,6.62671769,151.93,151.91,2.32872131]
["bitfinex-derivatives","SOLF0:USTF0",1749287921805,0.04861769,151.93,151.91,2.32872131]
["bitfinex-derivatives","SOLF0:USTF0",1749287926205,0.04861769,151.93,151.92,2.32872131]
["bitfinex-derivatives","SOLF0:USTF0",1749287926395,0.04861769,151.93,151.91,2.32872131]
["bitfinex-derivatives","SOLF0:USTF0",1749287929805,0.04861769,151.93,151.92,2.32872131]
["bitfinex-derivatives","SOLF0:USTF0",1749287930404,0.04861769,151.93,151.92,8.90712131]
["bitfinex-derivatives","SOLF0:USTF0",1749287932509,0.04861769,151.93,151.91,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749287932705,0.04861769,151.93,151.92,2.32872131]
["bitfinex-derivatives","SOLF0:USTF0",1749287933309,0.04861769,151.93,151.91,8.90752131]
["bitfinex-derivatives","SOLF0:USTF0",1749287934104,0.04861769,151.93,151.91,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749287934301,0.04861769,151.93,151.91,2.32872131]
["bitfinex-derivatives","SOLF0:USTF0",1749287936510,0.04861769,151.93,151.9,6.62237439]
["bitfinex-derivatives","SOLF0:USTF0",1749287936704,0.04861769,151.93,151.91,2.32872131]
["bitfinex-derivatives","SOLF0:USTF0",1749287939113,6.62671769,151.93,151.91,2.32872131]
["bitfinex-derivatives","SOLF0:USTF0",1749287941216,0.04861769,151.93,151.91,2.32872131]
["bitfinex-derivatives","SOLF0:USTF0",1749287941716,6.14896407,151.93,151.91,2.32872131]
["bitfinex-derivatives","SOLF0:USTF0",1749287941907,12.72706407,151.93,151.91,2.32872131]
["bitfinex-derivatives","SOLF0:USTF0",1749287943418,6.14896407,151.93,151.91,2.32872131]
["bitfinex-derivatives","SOLF0:USTF0",1749287944520,12.72706407,151.93,151.9,2.3718957]
["bitfinex-derivatives","SOLF0:USTF0",1749287944722,6.14896407,151.93,151.9,0.04317439]
["bitfinex-derivatives","SOLF0:USTF0",1749287944919,6.10034638,151.92,151.9,0.04317439]
["bitfinex-derivatives","SOLF0:USTF0",1749287945219,32.18,151.91,151.9,0.04317439]
["bitfinex-derivatives","SOLF0:USTF0",1749287945620,32.18,151.91,151.9,2.37220124]
["bitfinex-derivatives","SOLF0:USTF0",1749287947023,32.18,151.91,151.9,8.95160124]
["bitfinex-derivatives","SOLF0:USTF0",1749287949926,32.18,151.91,151.9,6.62257439]
["bitfinex-derivatives","SOLF0:USTF0",1749287950225,32.18,151.91,151.9,8.95160124]
["bitfinex-derivatives","SOLF0:USTF0",1749287950923,0.04861769,151.93,151.92,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749287951126,0.04861769,151.93,151.92,8.90752685]
["bitfinex-derivatives","SOLF0:USTF0",1749287962027,0.04861769,151.93,151.91,8.90782685]
["bitfinex-derivatives","SOLF0:USTF0",1749287962533,0.04861769,151.93,151.91,2.32902685]
["bitfinex-derivatives","SOLF0:USTF0",1749287963231,0.04861769,151.93,151.91,8.90792685]
["bitfinex-derivatives","SOLF0:USTF0",1749287971040,0.04861769,151.93,151.92,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749287971334,0.04861769,151.93,151.92,8.90772685]
["bitfinex-derivatives","SOLF0:USTF0",1749287976550,0.04861769,151.93,151.92,2.32902685]
["bitfinex-derivatives","SOLF0:USTF0",1749287979853,0.04861769,151.93,151.92,8.90772685]
["bitfinex-derivatives","SOLF0:USTF0",1749287991458,0.04861769,151.93,151.92,8.90710063]
["bitfinex-derivatives","SOLF0:USTF0",1749287994868,0.04861769,151.93,151.92,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749287995167,0.04861769,151.93,151.92,8.90710063]
["bitfinex-derivatives","SOLF0:USTF0",1749287998470,0.04861769,151.93,151.92,8.90674241]
["bitfinex-derivatives","SOLF0:USTF0",1749288012084,0.04861769,151.93,151.92,8.90648799]
["bitfinex-derivatives","SOLF0:USTF0",1749288012379,0.04861769,151.93,151.92,8.90648205]
["bitfinex-derivatives","SOLF0:USTF0",1749288012683,8.17861769,151.93,151.92,8.90648205]
["bitfinex-derivatives","SOLF0:USTF0",1749288019086,8.17861769,151.93,151.92,2.32778205]
["bitfinex-derivatives","SOLF0:USTF0",1749288021380,8.17861769,151.93,151.92,8.90648205]
["bitfinex-derivatives","SOLF0:USTF0",1749288028895,8.17861769,151.93,151.92,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749288029090,8.17861769,151.93,151.92,8.90648205]
["bitfinex-derivatives","SOLF0:USTF0",1749288050519,8.17861769,151.93,151.92,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749288050714,8.17861769,151.93,151.92,8.90648205]
["bitfinex-derivatives","SOLF0:USTF0",1749288063529,8.17861769,151.93,151.92,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749288063720,8.17861769,151.93,151.92,8.9071165]
["bitfinex-derivatives","SOLF0:USTF0",1749288071635,32.14,151.96,151.92,2.3284165]
["bitfinex-derivatives","SOLF0:USTF0",1749288071824,6.12609233,151.97,151.95,2.3284165]
["bitfinex-derivatives","SOLF0:USTF0",1749288072020,6.12609233,151.97,151.96,2.3284165]
["bitfinex-derivatives","SOLF0:USTF0",1749288072726,6.12609233,151.97,151.96,8.9054165]
["bitfinex-derivatives","SOLF0:USTF0",1749288073722,6.12609233,151.97,151.96,2.3284165]
["bitfinex-derivatives","SOLF0:USTF0",1749288074534,6.17550166,151.98,151.97,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1749288074735,0.04940933,151.98,151.97,8.9050165]
["bitfinex-derivatives","SOLF0:USTF0",1749288084245,0.04940933,151.98,151.97,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1749288084446,0.04940933,151.98,151.97,8.9050165]
["bitfinex-derivatives","SOLF0:USTF0",1749288086250,0.04940933,151.98,151.97,2.3284165]
["bitfinex-derivatives","SOLF0:USTF0",1749288086440,32.16940933,151.98,151.96,2.3284165]
["bitfinex-derivatives","SOLF0:USTF0",1749288087747,6.5766,151.97,151.96,2.3284165]
["bitfinex-derivatives","SOLF0:USTF0",1749288087946,6.5766,151.97,151.95,6.62278497]
["bitfinex-derivatives","SOLF0:USTF0",1749288088148,6.5766,151.97,151.95,2.37400147]
["bitfinex-derivatives","SOLF0:USTF0",1749288089458,6.5766,151.97,151.96,2.3284165]
["bitfinex-derivatives","SOLF0:USTF0",1749288095154,6.5766,151.97,151.95,8.95140147]
["bitfinex-derivatives","SOLF0:USTF0",1749288096658,6.5766,151.97,151.95,2.37400147]
["bitfinex-derivatives","SOLF0:USTF0",1749288097462,38.74570933,151.98,151.95,8.95140147]
["bitfinex-derivatives","SOLF0:USTF0",1749288098660,38.74570933,151.98,151.96,2.3284165]
["bitfinex-derivatives","SOLF0:USTF0",1749288098861,38.74570933,151.98,151.97,2.3284165]
["bitfinex-derivatives","SOLF0:USTF0",1749288098862,32.16940933,151.98,151.97,2.3284165]
["bitfinex-derivatives","SOLF0:USTF0",1749288099459,32.16940933,151.98,151.97,8.9050165]
["bitfinex-derivatives","SOLF0:USTF0",1749288100755,0.04940933,151.98,151.97,8.9050165]
["bitfinex-derivatives","SOLF0:USTF0",1749288105565,0.04940933,151.98,151.95,6.62278497]
["bitfinex-derivatives","SOLF0:USTF0",1749288105866,0.04940933,151.98,151.96,2.3284165]
["bitfinex-derivatives","SOLF0:USTF0",1749288106059,6.62580933,151.98,151.96,2.3284165]
["bitfinex-derivatives","SOLF0:USTF0",1749288106762,6.5766,151.97,151.96,2.3284165]
["bitfinex-derivatives","SOLF0:USTF0",1749288106958,6.5766,151.97,151.95,2.37305405]
["bitfinex-derivatives","SOLF0:USTF0",1749288107964,6.5766,151.97,151.95,8.95045405]
["bitfinex-derivatives","SOLF0:USTF0",1749288109062,6.62570933,151.98,151.96,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749288109273,0.04940933,151.98,151.95,2.37305405]
["bitfinex-derivatives","SOLF0:USTF0",1749288109567,0.04940933,151.98,151.97,8.90406908]
["bitfinex-derivatives","SOLF0:USTF0",1749288112075,0.04940933,151.98,151.97,8.9030007]
["bitfinex-derivatives","SOLF0:USTF0",1749288116381,0.04940933,151.98,151.97,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1749288116682,0.04940933,151.98,151.97,8.9030007]
["bitfinex-derivatives","SOLF0:USTF0",1749288136095,0.04940933,151.98,151.96,2.3264007]
["bitfinex-derivatives","SOLF0:USTF0",1749288136396,0.04940933,151.98,151.95,2.37198567]
["bitfinex-derivatives","SOLF0:USTF0",1749288137492,0.04940933,151.98,151.95,0.04558497]
["bitfinex-derivatives","SOLF0:USTF0",1749288137796,32.12,151.97,151.95,2.37198567]
["bitfinex-derivatives","SOLF0:USTF0",1749288138298,32.12,151.97,151.95,0.04558497]
["bitfinex-derivatives","SOLF0:USTF0",1749288138807,6.577,151.96,151.95,0.04558497]
["bitfinex-derivatives","SOLF0:USTF0",1749288143197,8.9034007,151.96,151.95,0.04558497]
["bitfinex-derivatives","SOLF0:USTF0",1749288143696,6.577,151.96,151.95,0.04558497]
["bitfinex-derivatives","SOLF0:USTF0",1749288162808,43.3664007,151.97,151.95,0.04558497]
["bitfinex-derivatives","SOLF0:USTF0",1749288162809,47.6168,151.97,151.95,0.04558497]
["bitfinex-derivatives","SOLF0:USTF0",1749288163602,47.6168,151.97,151.95,2.37198567]
["bitfinex-derivatives","SOLF0:USTF0",1749288164707,41.04,151.97,151.96,8.9034007]
["bitfinex-derivatives","SOLF0:USTF0",1749288165811,8.92,151.97,151.96,8.9034007]
["bitfinex-derivatives","SOLF0:USTF0",1749288166112,32.12,152.03,151.96,2.3264007]
["bitfinex-derivatives","SOLF0:USTF0",1749288166309,32.12,152.03,152.02,2.3264007]
["bitfinex-derivatives","SOLF0:USTF0",1749288166906,32.12,152.03,152.02,8.9008007]
["bitfinex-derivatives","SOLF0:USTF0",1749288167618,0.04253034,152.04,152.03,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749288167809,0.04253034,152.04,152.03,8.9004007]
["bitfinex-derivatives","SOLF0:USTF0",1749288168314,32.12,152.07,152.03,8.9004007]
["bitfinex-derivatives","SOLF0:USTF0",1749288168315,32.12,152.07,152.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749288168510,32.12,152.1,152.06,2.3264007]
["bitfinex-derivatives","SOLF0:USTF0",1749288168714,32.12,152.1,152.09,2.3264007]
["bitfinex-derivatives","SOLF0:USTF0",1749288169014,32.12,152.1,152.08,2.3264007]
["bitfinex-derivatives","SOLF0:USTF0",1749288169216,32.12,152.1,152.07,10.24445107]
["bitfinex-derivatives","SOLF0:USTF0",1749288170611,32.12,152.1,152.08,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749288171816,32.12,152.1,152.07,10.24455107]
["bitfinex-derivatives","SOLF0:USTF0",1749288172215,32.12,152.1,152.07,3.67245107]
["bitfinex-derivatives","SOLF0:USTF0",1749288173514,32.12,152.1,152.07,10.24465107]
["bitfinex-derivatives","SOLF0:USTF0",1749288177118,32.12,152.1,152.07,3.67245107]
["bitfinex-derivatives","SOLF0:USTF0",1749288177420,32.12,152.1,152.09,3.63009707]
["bitfinex-derivatives","SOLF0:USTF0",1749288178009,1.60957117,152.11,152.09,3.63009707]
["bitfinex-derivatives","SOLF0:USTF0",1749288178816,1.60957117,152.11,152.09,10.20129707]
["bitfinex-derivatives","SOLF0:USTF0",1749288179217,1.60957117,152.11,152.09,3.63009707]
["bitfinex-derivatives","SOLF0:USTF0",1749288180309,1.60957117,152.11,152.1,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749288182522,411.06,152.16,152.09,5.86089707]
["bitfinex-derivatives","SOLF0:USTF0",1749288182720,32.08,152.16,152.14,3.63009707]
["bitfinex-derivatives","SOLF0:USTF0",1749288183723,32.08,152.16,152.14,10.19919707]
["bitfinex-derivatives","SOLF0:USTF0",1749288185219,32.08,152.16,152.14,3.63009707]
["bitfinex-derivatives","SOLF0:USTF0",1749288188329,32.08,152.16,152.14,10.19899707]
["bitfinex-derivatives","SOLF0:USTF0",1749288189025,6.61791912,152.17,152.15,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749288189723,0.04991912,152.17,152.15,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749288190224,6.61801912,152.17,152.14,10.19919707]
["bitfinex-derivatives","SOLF0:USTF0",1749288190427,0.04991912,152.17,152.14,3.63009707]
["bitfinex-derivatives","SOLF0:USTF0",1749288190827,6.5684,152.16,152.14,3.63009707]
["bitfinex-derivatives","SOLF0:USTF0",1749288191122,0.04991912,152.17,152.14,3.63009707]
["bitfinex-derivatives","SOLF0:USTF0",1749288191336,6.5688,152.15,152.14,3.63009707]
["bitfinex-derivatives","SOLF0:USTF0",1749288191626,0.04991912,152.17,152.14,3.63009707]
["bitfinex-derivatives","SOLF0:USTF0",1749288192228,6.5686,152.16,152.14,3.63009707]
["bitfinex-derivatives","SOLF0:USTF0",1749288193429,6.61801912,152.17,152.14,10.19929707]
["bitfinex-derivatives","SOLF0:USTF0",1749288194834,0.04991912,152.17,152.15,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749288196131,6.61791912,152.17,152.15,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749288197931,0.04991912,152.17,152.15,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749288198631,0.04991912,152.17,152.16,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749288199324,0.04991912,152.17,152.15,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749288199634,0.04991912,152.17,152.14,3.63009707]
["bitfinex-derivatives","SOLF0:USTF0",1749288200931,0.04991912,152.17,152.16,10.19849707]
["bitfinex-derivatives","SOLF0:USTF0",1749288209248,0.04991912,152.17,152.16,8.88915979]
["bitfinex-derivatives","SOLF0:USTF0",1749288213152,0.04991912,152.17,152.16,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749288213350,0.04991912,152.17,152.16,8.88915979]
["bitfinex-derivatives","SOLF0:USTF0",1749288214256,0.04991912,152.17,152.16,8.8890846]
["bitfinex-derivatives","SOLF0:USTF0",1749288219562,0.04991912,152.17,152.16,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749288219762,0.04991912,152.17,152.15,2.32150191]
["bitfinex-derivatives","SOLF0:USTF0",1749288220664,6.5685,152.16,152.15,2.32150191]
["bitfinex-derivatives","SOLF0:USTF0",1749288220964,0.04991912,152.17,152.15,2.32150191]
["bitfinex-derivatives","SOLF0:USTF0",1749288221161,0.04991912,152.17,152.16,2.32150191]
["bitfinex-derivatives","SOLF0:USTF0",1749288223066,0.04991912,152.17,152.16,8.88990191]
["bitfinex-derivatives","SOLF0:USTF0",1749288230569,0.04991912,152.17,152.16,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749288230767,12.75034108,152.17,152.16,2.32150191]
["bitfinex-derivatives","SOLF0:USTF0",1749288230974,12.75034108,152.17,152.15,2.32150191]
["bitfinex-derivatives","SOLF0:USTF0",1749288231668,6.13222196,152.16,152.15,2.32150191]
["bitfinex-derivatives","SOLF0:USTF0",1749288232266,6.61811912,152.17,152.15,2.32150191]
["bitfinex-derivatives","SOLF0:USTF0",1749288232267,12.75034108,152.17,152.15,2.32150191]
["bitfinex-derivatives","SOLF0:USTF0",1749288234472,6.5684,152.16,152.15,2.32150191]
["bitfinex-derivatives","SOLF0:USTF0",1749288234670,12.70062196,152.16,152.15,2.32150191]
["bitfinex-derivatives","SOLF0:USTF0",1749288235176,6.5684,152.16,152.15,2.32150191]
["bitfinex-derivatives","SOLF0:USTF0",1749288236075,6.5688,152.15,152.14,2.32150191]
["bitfinex-derivatives","SOLF0:USTF0",1749288236269,6.13222196,152.16,152.14,2.32150191]
["bitfinex-derivatives","SOLF0:USTF0",1749288236475,6.5688,152.15,152.13,0.04621804]
["bitfinex-derivatives","SOLF0:USTF0",1749288236672,6.13222196,152.16,152.13,2.36771995]
["bitfinex-derivatives","SOLF0:USTF0",1749288237377,8.50364299,152.17,152.13,2.36771995]
["bitfinex-derivatives","SOLF0:USTF0",1749288237575,6.13222196,152.16,152.13,2.36771995]
["bitfinex-derivatives","SOLF0:USTF0",1749288237771,6.5691,152.15,152.14,2.32150191]
["bitfinex-derivatives","SOLF0:USTF0",1749288238075,6.13222196,152.16,152.14,2.32150191]
["bitfinex-derivatives","SOLF0:USTF0",1749288238275,6.5684,152.16,152.14,2.32150191]
["bitfinex-derivatives","SOLF0:USTF0",1749288238479,42.52208446,152.15,152.09,2.32150191]
["bitfinex-derivatives","SOLF0:USTF0",1749288238669,6.12651621,152.12,152.09,2.32150191]
["bitfinex-derivatives","SOLF0:USTF0",1749288238870,32.04,152.11,152.09,2.32150191]
["bitfinex-derivatives","SOLF0:USTF0",1749288239776,38.6106,152.11,152.09,2.32150191]
["bitfinex-derivatives","SOLF0:USTF0",1749288239982,32.04,152.11,152.09,2.32150191]
["bitfinex-derivatives","SOLF0:USTF0",1749288240579,38.6106,152.11,152.09,2.32150191]
["bitfinex-derivatives","SOLF0:USTF0",1749288240776,38.6106,152.11,152.1,2.32150191]
["bitfinex-derivatives","SOLF0:USTF0",1749288241182,38.6106,152.11,152.08,3.67496559]
["bitfinex-derivatives","SOLF0:USTF0",1749288241378,6.5711,152.1,152.08,3.67496559]
["bitfinex-derivatives","SOLF0:USTF0",1749288243483,32.04,152.11,152.08,0.0445765]
["bitfinex-derivatives","SOLF0:USTF0",1749288245076,32.04,152.11,152.08,3.67496559]
["bitfinex-derivatives","SOLF0:USTF0",1749288245276,32.04,152.11,152.1,3.63038909]
["bitfinex-derivatives","SOLF0:USTF0",1749288245471,0.04906246,152.12,152.11,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749288249481,0.04906246,152.12,152.08,0.0445765]
["bitfinex-derivatives","SOLF0:USTF0",1749288249687,6.61946246,152.12,152.08,3.67496559]
["bitfinex-derivatives","SOLF0:USTF0",1749288250774,6.61946246,152.12,152.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749288255491,6.5705,152.11,152.08,10.24656559]
["bitfinex-derivatives","SOLF0:USTF0",1749288255685,0.04906246,152.12,152.08,10.24656559]
["bitfinex-derivatives","SOLF0:USTF0",1749288255885,0.04906246,152.12,152.08,3.67496559]
["bitfinex-derivatives","SOLF0:USTF0",1749288256080,6.61956246,152.12,152.08,3.67496559]
["bitfinex-derivatives","SOLF0:USTF0",1749288256788,6.61956246,152.12,152.08,10.24656559]
["bitfinex-derivatives","SOLF0:USTF0",1749288260695,6.61956246,152.12,152.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749288262293,6.5707,152.11,152.08,10.24656559]
["bitfinex-derivatives","SOLF0:USTF0",1749288262597,6.5707,152.11,152.08,3.67496559]
["bitfinex-derivatives","SOLF0:USTF0",1749288263101,6.5707,152.11,152.08,10.24666559]
["bitfinex-derivatives","SOLF0:USTF0",1749288263294,6.5707,152.11,152.1,2.32307944]
["bitfinex-derivatives","SOLF0:USTF0",1749288264199,6.61946246,152.12,152.1,2.32307944]
["bitfinex-derivatives","SOLF0:USTF0",1749288265404,6.5706,152.11,152.1,2.32307944]
["bitfinex-derivatives","SOLF0:USTF0",1749288266901,6.5706,152.11,152.09,2.32307944]
["bitfinex-derivatives","SOLF0:USTF0",1749288267499,6.5706,152.11,152.09,8.89457944]
["bitfinex-derivatives","SOLF0:USTF0",1749288267699,6.61946246,152.12,152.09,8.89457944]
["bitfinex-derivatives","SOLF0:USTF0",1749288268904,6.5707,152.11,152.09,8.89457944]
["bitfinex-derivatives","SOLF0:USTF0",1749288269506,6.61946246,152.12,152.09,8.89457944]
["bitfinex-derivatives","SOLF0:USTF0",1749288270004,6.5707,152.11,152.09,2.32307944]
["bitfinex-derivatives","SOLF0:USTF0",1749288270300,2.32307944,152.11,152.08,0.0445765]
["bitfinex-derivatives","SOLF0:USTF0",1749288270506,6.5715,152.09,152.08,0.0445765]
["bitfinex-derivatives","SOLF0:USTF0",1749288271700,38.6311,152.1,152.08,2.36765594]
["bitfinex-derivatives","SOLF0:USTF0",1749288271901,0.04906246,152.12,152.09,2.32307944]
["bitfinex-derivatives","SOLF0:USTF0",1749288272097,32.10906246,152.12,152.11,2.32307944]
["bitfinex-derivatives","SOLF0:USTF0",1749288273206,32.10906246,152.12,152.11,8.89367944]
["bitfinex-derivatives","SOLF0:USTF0",1749288275212,32.10906246,152.12,152.11,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749288276514,0.04906246,152.12,152.11,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749288288123,6.61926246,152.12,152.09,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749288288624,6.61926246,152.12,152.08,3.67341188]
["bitfinex-derivatives","SOLF0:USTF0",1749288288625,6.5707,152.11,152.08,10.24521188]
["bitfinex-derivatives","SOLF0:USTF0",1749288289322,32.06,152.11,152.08,0.0445765]
["bitfinex-derivatives","SOLF0:USTF0",1749288289920,6.5715,152.09,152.08,0.0445765]
["bitfinex-derivatives","SOLF0:USTF0",1749288290322,38.18679999,152.11,152.08,0.0445765]
["bitfinex-derivatives","SOLF0:USTF0",1749288291924,44.75759999,152.11,152.08,6.6162765]
["bitfinex-derivatives","SOLF0:USTF0",1749288292229,44.75759999,152.11,152.08,0.0445765]
["bitfinex-derivatives","SOLF0:USTF0",1749288292629,6.5712,152.1,152.08,0.0445765]
["bitfinex-derivatives","SOLF0:USTF0",1749288293722,44.75759999,152.11,152.08,6.6162765]
["bitfinex-derivatives","SOLF0:USTF0",1749288293928,38.6308,152.11,152.08,6.6162765]
["bitfinex-derivatives","SOLF0:USTF0",1749288294519,38.18679999,152.11,152.08,6.6162765]
["bitfinex-derivatives","SOLF0:USTF0",1749288295330,38.18679999,152.11,152.08,8.93993806]
["bitfinex-derivatives","SOLF0:USTF0",1749288295531,38.18679999,152.11,152.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749288295830,32.06,152.11,152.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749288299333,32.06,152.11,152.08,8.93993806]
["bitfinex-derivatives","SOLF0:USTF0",1749288299634,32.06,152.11,152.1,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288300829,32.06,152.11,152.1,8.89476156]
["bitfinex-derivatives","SOLF0:USTF0",1749288304137,0.04906246,152.12,152.1,8.89476156]
["bitfinex-derivatives","SOLF0:USTF0",1749288304338,0.04906246,152.12,152.11,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288306641,0.04906246,152.12,152.11,8.89426156]
["bitfinex-derivatives","SOLF0:USTF0",1749288307041,0.04906246,152.12,152.11,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288310042,0.04906246,152.12,152.11,8.89426156]
["bitfinex-derivatives","SOLF0:USTF0",1749288314049,0.04906246,152.12,152.11,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288317462,0.04906246,152.12,152.11,8.89426156]
["bitfinex-derivatives","SOLF0:USTF0",1749288328074,32.1,152.14,152.13,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1749288328270,32.1,152.14,152.13,8.89346156]
["bitfinex-derivatives","SOLF0:USTF0",1749288328470,157.76,152.17,152.13,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288328669,157.76,152.17,152.15,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288329067,164.3281,152.17,152.15,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288330968,38.6281,152.17,152.15,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288331373,6.5685,152.16,152.15,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288331673,32.06,152.17,152.15,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288331973,38.6282,152.17,152.15,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288334476,38.18679999,152.17,152.14,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1749288334676,40.51046155,152.17,152.14,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1749288335370,6.12679999,152.16,152.14,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1749288335676,6.5689,152.15,152.14,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1749288337774,6.5689,152.15,152.09,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1749288337775,6.5703,152.12,152.11,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288339181,38.6748806,152.13,152.11,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288340980,6.5703,152.12,152.11,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288341177,32.1048806,152.13,152.11,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288341375,32.1048806,152.13,152.12,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288341770,32.1048806,152.13,152.11,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288342273,38.6747806,152.13,152.11,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288342780,32.1048806,152.13,152.11,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288342981,32.1048806,152.13,152.12,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288343376,32.1048806,152.13,152.12,8.89396156]
["bitfinex-derivatives","SOLF0:USTF0",1749288343578,32.1048806,152.13,152.12,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288346085,32.1048806,152.13,152.12,8.89396156]
["bitfinex-derivatives","SOLF0:USTF0",1749288346587,32.1048806,152.13,152.12,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288347980,0.0448806,152.13,152.12,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288348686,0.0448806,152.13,152.12,8.89396156]
["bitfinex-derivatives","SOLF0:USTF0",1749288349887,0.0448806,152.13,152.12,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288350089,0.0448806,152.13,152.11,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288350390,6.6149806,152.13,152.1,0.05025088]
["bitfinex-derivatives","SOLF0:USTF0",1749288350688,6.6149806,152.13,152.11,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288350988,6.6149806,152.13,152.12,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288352788,0.0448806,152.13,152.12,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288353989,0.0448806,152.13,152.12,8.89396156]
["bitfinex-derivatives","SOLF0:USTF0",1749288354288,0.0448806,152.13,152.12,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288358196,6.6146806,152.13,152.12,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288358390,12.74236399,152.13,152.12,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288358588,6.17256399,152.13,152.12,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288358788,0.0448806,152.13,152.12,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288360386,0.0448806,152.13,152.12,8.89396156]
["bitfinex-derivatives","SOLF0:USTF0",1749288387717,32.06,152.18,152.17,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749288388012,6.12768339,152.2,152.17,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288388315,6.12768339,152.2,152.19,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288388708,38.21510372,152.21,152.19,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288389513,38.21510372,152.21,152.2,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288389715,32.08742033,152.21,152.2,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288390516,32.08742033,152.21,152.2,8.89046156]
["bitfinex-derivatives","SOLF0:USTF0",1749288390720,32.08742033,152.21,152.2,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288392418,38.65382033,152.21,152.2,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288393916,32.08742033,152.21,152.2,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288396220,38.65382033,152.21,152.2,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288397225,32.08742033,152.21,152.2,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288401221,32.08742033,152.21,152.2,8.89046156]
["bitfinex-derivatives","SOLF0:USTF0",1749288401826,32.08742033,152.21,152.2,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288402524,38.65382033,152.21,152.2,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288408928,32.08742033,152.21,152.2,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288409834,38.65382033,152.21,152.2,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288410327,32.08742033,152.21,152.2,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288411523,32.08742033,152.21,152.2,8.89046156]
["bitfinex-derivatives","SOLF0:USTF0",1749288413438,32.08742033,152.21,152.2,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288414533,38.65382033,152.21,152.2,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288416131,32.08742033,152.21,152.2,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288421844,38.65382033,152.21,152.2,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288423636,32.08742033,152.21,152.2,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288424644,38.65382033,152.21,152.2,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288424844,32.08742033,152.21,152.2,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288428746,38.65382033,152.21,152.2,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288429949,32.08742033,152.21,152.2,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288430844,38.65382033,152.21,152.2,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288432044,44.77230228,152.21,152.2,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288434848,38.20590228,152.21,152.2,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288435251,44.77230228,152.21,152.2,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288436253,38.20590228,152.21,152.2,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288437852,38.20590228,152.21,152.2,8.89046156]
["bitfinex-derivatives","SOLF0:USTF0",1749288438050,0.04742033,152.21,152.2,8.89046156]
["bitfinex-derivatives","SOLF0:USTF0",1749288438753,6.11848195,152.23,152.22,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1749288438957,6.11848195,152.24,152.22,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288439255,6.11848195,152.25,152.23,8.88916156]
["bitfinex-derivatives","SOLF0:USTF0",1749288439453,6.11848195,152.25,152.24,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288442258,38.17881222,152.26,152.24,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288442458,6.11848195,152.25,152.24,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288443160,38.17881222,152.26,152.24,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288444450,44.74311222,152.26,152.24,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288445162,10.49272822,152.25,152.21,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288445462,12.70092933,152.23,152.21,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288445656,6.13522933,152.23,152.21,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288446061,12.70122933,152.22,152.21,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288446562,10.53654521,152.24,152.21,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288446563,6.13522933,152.23,152.21,8.89006156]
["bitfinex-derivatives","SOLF0:USTF0",1749288446757,6.17904632,152.24,152.22,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288448662,6.17904632,152.24,152.22,8.88956156]
["bitfinex-derivatives","SOLF0:USTF0",1749288449563,12.74424632,152.24,152.22,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288451163,12.74424632,152.24,152.23,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288452366,6.17904632,152.24,152.23,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288454664,12.74414632,152.24,152.23,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288455066,6.17904632,152.24,152.23,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288455361,0.04381699,152.24,152.22,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288455568,6.18004794,152.24,152.22,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288455862,12.70173095,152.23,152.21,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288458766,12.70173095,152.23,152.22,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288458967,6.13623095,152.23,152.22,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288462384,12.74534794,152.24,152.22,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288462579,6.13623095,152.23,152.22,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288464376,6.13623095,152.23,152.22,8.88966156]
["bitfinex-derivatives","SOLF0:USTF0",1749288464878,6.18004794,152.24,152.22,8.88966156]
["bitfinex-derivatives","SOLF0:USTF0",1749288465077,6.18004794,152.24,152.23,8.88916156]
["bitfinex-derivatives","SOLF0:USTF0",1749288465880,0.04381699,152.24,152.23,8.88916156]
["bitfinex-derivatives","SOLF0:USTF0",1749288466880,386.54906666,152.29,152.26,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749288466881,6.13623095,152.28,152.26,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749288467179,410.4,152.29,152.27,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288467180,38.15623095,152.29,152.27,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288467381,6.13623095,152.3,152.28,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288467676,6.13623095,152.31,152.29,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288467982,6.13623095,152.31,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288468276,38.20055299,152.32,152.29,0.043296]
["bitfinex-derivatives","SOLF0:USTF0",1749288468581,38.20055299,152.32,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288469083,32.06432204,152.32,152.31,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288469880,36.34981453,152.32,152.31,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288470283,42.91141453,152.32,152.31,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288470985,42.89584281,152.32,152.31,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288471385,42.89584281,152.32,152.29,0.043296]
["bitfinex-derivatives","SOLF0:USTF0",1749288471386,6.5622,152.31,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288471576,10.83212077,152.31,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288472379,32.06432204,152.32,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288473089,4.27750948,152.31,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288473686,38.62602204,152.32,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288473886,4.2732731,152.31,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288474188,38.62602204,152.32,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288474387,4.2732731,152.31,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288474583,4.27330801,152.31,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288474784,4.27336133,152.31,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288475682,38.62602204,152.32,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288475981,4.28013673,152.31,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288476681,4.27990095,152.31,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288476881,10.84200095,152.31,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288477787,6.5621,152.31,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288477982,10.84089689,152.31,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288478188,6.5621,152.31,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288478488,4.27876193,152.31,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288479289,4.27918472,152.31,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288479684,4.27915803,152.31,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288479889,4.27919454,152.31,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288480081,10.83592595,152.31,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288480689,4.27382595,152.31,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288481781,4.27393921,152.31,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288483193,4.27292956,152.31,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288483391,32.06432204,152.32,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288483691,32.06432204,152.32,152.31,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288483893,36.3372516,152.32,152.31,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288484192,36.33726244,152.32,152.31,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288484792,42.89896244,152.32,152.31,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288484998,42.8989425,152.32,152.31,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288485197,42.8988983,152.32,152.31,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288485897,42.89886185,152.32,152.31,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288486692,38.62602204,152.32,152.31,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288486996,42.8998418,152.32,152.31,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288487198,42.89803106,152.32,152.31,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288488296,42.89791484,152.32,152.31,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288488497,42.8979013,152.32,152.31,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288488699,38.62602204,152.32,152.31,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288489092,42.89787233,152.32,152.31,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288489291,42.89789444,152.32,152.31,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288489592,36.33619444,152.32,152.31,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288490197,36.3361721,152.32,152.31,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288490397,32.06432204,152.32,152.31,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288490596,36.33617206,152.32,152.31,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288491497,32.06432204,152.32,152.31,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288491699,36.33757904,152.32,152.31,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288492299,36.33756548,152.32,152.31,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288493601,36.33775943,152.32,152.31,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288493796,36.33775935,152.32,152.31,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288494200,42.89935935,152.32,152.31,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288494400,36.33775935,152.32,152.29,6.606096]
["bitfinex-derivatives","SOLF0:USTF0",1749288494701,4.27343731,152.31,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288495101,6.5623,152.31,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288495292,4.27469838,152.31,152.29,2.36695756]
["bitfinex-derivatives","SOLF0:USTF0",1749288495495,4.28475261,152.31,152.29,2.36695756]
["bitfinex-derivatives","SOLF0:USTF0",1749288495692,10.84706122,152.31,152.29,2.36695756]
["bitfinex-derivatives","SOLF0:USTF0",1749288495894,4.28466814,152.3,152.29,2.36695756]
["bitfinex-derivatives","SOLF0:USTF0",1749288496091,10.84716814,152.31,152.29,2.36695756]
["bitfinex-derivatives","SOLF0:USTF0",1749288496291,6.5625,152.31,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288496494,10.84964776,152.31,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288496702,38.62612204,152.32,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288496891,38.62612204,152.32,152.31,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288497092,42.91582779,152.32,152.31,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288497295,42.91568452,152.32,152.31,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288498198,42.93663449,152.32,152.31,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288498395,38.62612204,152.32,152.31,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288498602,42.93663449,152.32,152.31,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288498901,42.93684963,152.32,152.31,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288500207,42.94254975,152.32,152.31,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288500606,38.62612204,152.32,152.31,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288501004,42.93182701,152.32,152.31,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288501707,6.5621,152.31,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288501906,10.86780497,152.31,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288502108,10.8664743,152.31,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288502310,6.5621,152.31,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288502509,10.8664743,152.31,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288502813,10.86638506,152.31,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288503198,10.86758243,152.31,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288504002,10.88363757,152.31,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288504312,10.88363224,152.31,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288504508,10.88356505,152.31,152.3,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288505509,6.5625,152.3,152.29,0.043296]
["bitfinex-derivatives","SOLF0:USTF0",1749288505710,12.67326141,152.3,152.29,0.043296]
["bitfinex-derivatives","SOLF0:USTF0",1749288506109,16.99016943,152.3,152.29,0.043296]
["bitfinex-derivatives","SOLF0:USTF0",1749288506315,10.42766943,152.3,152.27,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288506515,10.42766943,152.29,152.27,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288506719,4.31690802,152.28,152.27,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288507016,10.88050802,152.28,152.27,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288507211,10.87566843,152.28,152.27,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288507611,10.87690072,152.28,152.27,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288507816,6.5638,152.27,152.26,2.36965199]
["bitfinex-derivatives","SOLF0:USTF0",1749288508417,10.87682839,152.27,152.26,2.36965199]
["bitfinex-derivatives","SOLF0:USTF0",1749288509118,10.87682839,152.27,152.26,0.04599043]
["bitfinex-derivatives","SOLF0:USTF0",1749288509119,10.87693809,152.27,152.26,0.04599043]
["bitfinex-derivatives","SOLF0:USTF0",1749288509613,12.67456141,152.27,152.26,0.04599043]
["bitfinex-derivatives","SOLF0:USTF0",1749288509810,16.97640601,152.27,152.26,0.04599043]
["bitfinex-derivatives","SOLF0:USTF0",1749288510010,16.97618187,152.27,152.26,0.04599043]
["bitfinex-derivatives","SOLF0:USTF0",1749288510209,10.86537964,152.27,152.26,0.04599043]
["bitfinex-derivatives","SOLF0:USTF0",1749288510417,10.8656735,152.27,152.26,0.04599043]
["bitfinex-derivatives","SOLF0:USTF0",1749288510716,6.5638,152.27,152.26,0.04599043]
["bitfinex-derivatives","SOLF0:USTF0",1749288510915,10.86428419,152.27,152.26,0.04599043]
["bitfinex-derivatives","SOLF0:USTF0",1749288511115,10.86425498,152.27,152.26,0.04599043]
["bitfinex-derivatives","SOLF0:USTF0",1749288511513,6.62411654,152.27,152.14,8.19273671]
["bitfinex-derivatives","SOLF0:USTF0",1749288511711,6.13281916,152.23,152.2,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288511910,2.32366156,152.24,152.2,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288511911,36.2990024,152.22,152.2,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288512114,4.2990024,152.21,152.2,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288512619,38.60914071,152.22,152.2,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288512816,4.2989728,152.21,152.2,2.32366156]
["bitfinex-derivatives","SOLF0:USTF0",1749288513319,4.29867896,152.21,152.19,0.04321011]
["bitfinex-derivatives","SOLF0:USTF0",1749288513511,4.29867896,152.2,152.19,0.04321011]
["bitfinex-derivatives","SOLF0:USTF0",1749288513716,4.29867896,152.21,152.19,0.04321011]
["bitfinex-derivatives","SOLF0:USTF0",1749288513915,4.29867896,152.2,152.19,0.04321011]
["bitfinex-derivatives","SOLF0:USTF0",1749288514319,6.5665,152.21,152.19,0.04321011]
["bitfinex-derivatives","SOLF0:USTF0",1749288516219,32.04314071,152.22,152.19,6.61021011]
["bitfinex-derivatives","SOLF0:USTF0",1749288516522,32.04314071,152.22,152.19,0.04321011]
["bitfinex-derivatives","SOLF0:USTF0",1749288517722,38.60914071,152.22,152.19,6.61041011]
["bitfinex-derivatives","SOLF0:USTF0",1749288518018,38.60914071,152.22,152.19,0.04321011]
["bitfinex-derivatives","SOLF0:USTF0",1749288518620,6.5664,152.21,152.19,0.04321011]
["bitfinex-derivatives","SOLF0:USTF0",1749288521627,38.60914071,152.22,152.19,6.61041011]
["bitfinex-derivatives","SOLF0:USTF0",1749288522120,38.60914071,152.22,152.19,0.04321011]
["bitfinex-derivatives","SOLF0:USTF0",1749288522314,6.5664,152.21,152.19,0.04321011]
["bitfinex-derivatives","SOLF0:USTF0",1749288523523,32.04314071,152.22,152.19,0.04321011]
["bitfinex-derivatives","SOLF0:USTF0",1749288524220,32.04314071,152.22,152.19,6.61031011]
["bitfinex-derivatives","SOLF0:USTF0",1749288528131,38.60914071,152.22,152.19,6.61031011]
["bitfinex-derivatives","SOLF0:USTF0",1749288533136,38.60914071,152.22,152.19,8.93041732]
["bitfinex-derivatives","SOLF0:USTF0",1749288533839,32.04314071,152.22,152.2,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288535140,32.04314071,152.22,152.21,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749288540534,32.04314071,152.22,152.21,8.88650721]
["bitfinex-derivatives","SOLF0:USTF0",1749288541441,0.04314071,152.22,152.21,8.88650721]
["bitfinex-derivatives","SOLF0:USTF0",1749288574174,4.33316471,152.22,152.2,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749288574478,0.04314071,152.22,152.21,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288574779,4.33200469,152.22,152.21,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288575677,4.32653704,152.22,152.21,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288576069,0.04314071,152.22,152.21,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288576275,4.32640544,152.22,152.21,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288577278,4.32630735,152.22,152.21,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288577678,4.32305063,152.22,152.21,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288577881,4.32305075,152.22,152.21,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288578178,0.04314071,152.22,152.21,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288578373,4.32296407,152.22,152.21,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288579279,0.04314071,152.22,152.21,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288579480,4.32419619,152.22,152.21,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288579877,0.04314071,152.22,152.21,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288588491,6.60914071,152.22,152.21,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288588680,0.04314071,152.22,152.2,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288589585,6.5664,152.21,152.2,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288590693,12.70832004,152.22,152.2,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288591291,6.60934071,152.22,152.19,6.61041011]
["bitfinex-derivatives","SOLF0:USTF0",1749288591590,12.66547933,152.21,152.19,2.36331732]
["bitfinex-derivatives","SOLF0:USTF0",1749288591789,44.66547933,152.21,152.19,2.36331732]
["bitfinex-derivatives","SOLF0:USTF0",1749288592486,38.09897933,152.21,152.19,2.36331732]
["bitfinex-derivatives","SOLF0:USTF0",1749288593391,32.0,152.21,152.19,2.36331732]
["bitfinex-derivatives","SOLF0:USTF0",1749288593591,38.5664,152.21,152.19,2.36331732]
["bitfinex-derivatives","SOLF0:USTF0",1749288593985,32.0,152.21,152.19,2.36331732]
["bitfinex-derivatives","SOLF0:USTF0",1749288594291,32.0,152.21,152.19,8.93051732]
["bitfinex-derivatives","SOLF0:USTF0",1749288594790,32.0,152.21,152.2,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288596191,32.0,152.21,152.2,8.88690721]
["bitfinex-derivatives","SOLF0:USTF0",1749288600194,0.04314071,152.22,152.21,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749288600393,0.04314071,152.22,152.21,8.88650721]
["bitfinex-derivatives","SOLF0:USTF0",1749288601499,32.0,152.24,152.23,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749288601697,38.09897933,152.27,152.23,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288601885,38.09897933,152.27,152.25,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288602396,38.09897933,152.27,152.25,8.88450721]
["bitfinex-derivatives","SOLF0:USTF0",1749288604794,32.0,152.27,152.25,8.88450721]
["bitfinex-derivatives","SOLF0:USTF0",1749288605495,38.09897933,152.27,152.25,8.88450721]
["bitfinex-derivatives","SOLF0:USTF0",1749288605691,38.09897933,152.27,152.26,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749288605893,32.0,152.27,152.26,8.88430721]
["bitfinex-derivatives","SOLF0:USTF0",1749288607398,0.04416817,152.28,152.27,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749288607604,0.04416817,152.28,152.27,8.88390721]
["bitfinex-derivatives","SOLF0:USTF0",1749288610502,4.31903612,152.28,152.27,8.88390721]
["bitfinex-derivatives","SOLF0:USTF0",1749288610904,4.3195218,152.28,152.27,8.88390721]
["bitfinex-derivatives","SOLF0:USTF0",1749288611104,4.31948338,152.28,152.27,8.88390721]
["bitfinex-derivatives","SOLF0:USTF0",1749288611399,0.04416817,152.28,152.27,8.88390721]
["bitfinex-derivatives","SOLF0:USTF0",1749288611598,4.31836276,152.28,152.27,8.88390721]
["bitfinex-derivatives","SOLF0:USTF0",1749288611800,0.04416817,152.28,152.27,8.88390721]
["bitfinex-derivatives","SOLF0:USTF0",1749288611999,4.31835529,152.28,152.27,8.88390721]
["bitfinex-derivatives","SOLF0:USTF0",1749288612201,0.04416817,152.28,152.27,8.88390721]
["bitfinex-derivatives","SOLF0:USTF0",1749288612405,4.31863412,152.28,152.27,8.88390721]
["bitfinex-derivatives","SOLF0:USTF0",1749288612602,0.04416817,152.28,152.27,8.88390721]
["bitfinex-derivatives","SOLF0:USTF0",1749288612798,4.31863412,152.28,152.27,8.88390721]
["bitfinex-derivatives","SOLF0:USTF0",1749288612997,0.04416817,152.28,152.27,8.88390721]
["bitfinex-derivatives","SOLF0:USTF0",1749288613196,4.31852277,152.28,152.27,8.88390721]
["bitfinex-derivatives","SOLF0:USTF0",1749288613397,0.04416817,152.28,152.27,8.88390721]
["bitfinex-derivatives","SOLF0:USTF0",1749288614002,4.31835905,152.28,152.27,8.88390721]
["bitfinex-derivatives","SOLF0:USTF0",1749288614202,0.04416817,152.28,152.27,8.88390721]
["bitfinex-derivatives","SOLF0:USTF0",1749288617102,4.28315469,152.29,152.27,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288617298,99.06329664,152.33,152.28,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288617509,31.98,152.33,152.32,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288618711,31.98,152.33,152.32,8.88170721]
["bitfinex-derivatives","SOLF0:USTF0",1749288620912,31.98,152.33,152.32,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288624216,31.98,152.33,152.32,8.88170721]
["bitfinex-derivatives","SOLF0:USTF0",1749288624607,31.98,152.33,152.32,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288625714,38.5412,152.33,152.32,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288629615,31.98,152.33,152.32,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288633817,38.5412,152.33,152.32,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288634319,6.5616,152.32,152.31,2.36429935]
["bitfinex-derivatives","SOLF0:USTF0",1749288634620,31.98,152.33,152.31,2.36429935]
["bitfinex-derivatives","SOLF0:USTF0",1749288634926,31.98,152.33,152.32,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288635215,38.5415,152.33,152.32,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288637019,6.5616,152.32,152.31,2.36429935]
["bitfinex-derivatives","SOLF0:USTF0",1749288637219,31.98,152.33,152.31,2.36429935]
["bitfinex-derivatives","SOLF0:USTF0",1749288638119,6.5616,152.32,152.31,0.04419214]
["bitfinex-derivatives","SOLF0:USTF0",1749288638420,2.32010721,152.32,152.28,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288638617,8.41908654,152.32,152.28,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288638819,6.5629,152.3,152.28,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288640020,6.61122576,152.31,152.29,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288640214,6.61122576,152.31,152.3,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288640612,0.04902576,152.31,152.3,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288642219,0.04902576,152.31,152.3,8.88260721]
["bitfinex-derivatives","SOLF0:USTF0",1749288642817,0.04902576,152.31,152.3,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288643726,0.04902576,152.31,152.3,8.88260721]
["bitfinex-derivatives","SOLF0:USTF0",1749288644022,0.04902576,152.31,152.3,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288644225,0.04902576,152.31,152.3,8.88260721]
["bitfinex-derivatives","SOLF0:USTF0",1749288644822,0.04902576,152.31,152.3,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288649729,0.04902576,152.31,152.3,8.88260721]
["bitfinex-derivatives","SOLF0:USTF0",1749288652925,0.04902576,152.31,152.3,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288653130,6.14800509,152.31,152.3,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288653330,0.04902576,152.31,152.3,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288653830,6.14800509,152.31,152.3,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288654026,12.71010509,152.31,152.3,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288656027,12.71010509,152.31,152.28,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749288656230,6.09897933,152.3,152.27,2.36774116]
["bitfinex-derivatives","SOLF0:USTF0",1749288656426,6.09897933,152.29,152.27,2.36774116]
["bitfinex-derivatives","SOLF0:USTF0",1749288656927,6.09897933,152.28,152.25,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288657134,6.09897933,152.27,152.25,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288657327,12.66307933,152.27,152.25,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288657537,6.5641,152.27,152.25,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288657740,12.66307933,152.27,152.25,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288658339,6.5642,152.26,152.24,2.3648485]
["bitfinex-derivatives","SOLF0:USTF0",1749288658535,6.09897933,152.27,152.24,2.3648485]
["bitfinex-derivatives","SOLF0:USTF0",1749288658736,6.5652,152.24,152.18,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749288658931,6.5652,152.24,152.22,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288659635,6.5652,152.24,152.21,2.36431666]
["bitfinex-derivatives","SOLF0:USTF0",1749288660241,6.5652,152.24,152.21,0.04420945]
["bitfinex-derivatives","SOLF0:USTF0",1749288660835,6.5652,152.24,152.21,6.61060945]
["bitfinex-derivatives","SOLF0:USTF0",1749288661235,47.01409356,152.25,152.21,2.36431666]
["bitfinex-derivatives","SOLF0:USTF0",1749288661441,32.03020702,152.25,152.23,2.32010721]
["bitfinex-derivatives","SOLF0:USTF0",1749288663241,32.03020702,152.25,152.22,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749288666844,38.59490702,152.25,152.22,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749288669547,6.5651,152.24,152.21,6.61050945]
["bitfinex-derivatives","SOLF0:USTF0",1749288669950,6.5651,152.24,152.21,0.04420945]
["bitfinex-derivatives","SOLF0:USTF0",1749288671048,6.5651,152.24,152.21,6.61040945]
["bitfinex-derivatives","SOLF0:USTF0",1749288671844,32.03020702,152.25,152.21,0.04420945]
["bitfinex-derivatives","SOLF0:USTF0",1749288672242,32.03020702,152.25,152.14,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749288672243,3.6235442,152.22,152.16,3.6235442]
["bitfinex-derivatives","SOLF0:USTF0",1749288672439,3.6235442,152.22,152.16,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749288672440,6.5674,152.19,152.16,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749288672750,6.5674,152.19,152.14,3.6235442]
["bitfinex-derivatives","SOLF0:USTF0",1749288672944,6.5674,152.19,152.15,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749288673349,6.6153723,152.19,152.15,0.04422582]
["bitfinex-derivatives","SOLF0:USTF0",1749288674647,6.5677,152.18,152.15,0.04422582]
["bitfinex-derivatives","SOLF0:USTF0",1749288675051,31.98,152.17,152.15,0.04422582]
["bitfinex-derivatives","SOLF0:USTF0",1749288675357,6.5685,152.16,152.15,0.04422582]
["bitfinex-derivatives","SOLF0:USTF0",1749288676252,38.5481,152.17,152.15,0.04422582]
["bitfinex-derivatives","SOLF0:USTF0",1749288678451,31.98,152.17,152.15,0.04422582]
["bitfinex-derivatives","SOLF0:USTF0",1749288678846,38.5481,152.17,152.15,0.04422582]
["bitfinex-derivatives","SOLF0:USTF0",1749288679453,31.98,152.17,152.15,0.04422582]
["bitfinex-derivatives","SOLF0:USTF0",1749288679655,38.5481,152.17,152.15,0.04422582]
["bitfinex-derivatives","SOLF0:USTF0",1749288680358,31.98,152.17,152.15,0.04422582]
["bitfinex-derivatives","SOLF0:USTF0",1749288680856,31.98,152.17,152.15,6.61282582]
["bitfinex-derivatives","SOLF0:USTF0",1749288682458,31.98,152.17,152.16,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749288691669,31.98,152.17,152.16,10.1920442]
["bitfinex-derivatives","SOLF0:USTF0",1749288691853,0.0479723,152.19,152.16,10.1920442]
["bitfinex-derivatives","SOLF0:USTF0",1749288691854,0.0479723,152.19,152.18,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749288692364,0.0479723,152.19,152.18,10.1911442]
["bitfinex-derivatives","SOLF0:USTF0",1749288694961,0.0479723,152.19,152.15,0.04422582]
["bitfinex-derivatives","SOLF0:USTF0",1749288694962,0.0479723,152.19,152.17,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749288697968,0.0479723,152.19,152.18,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749288698170,0.0479723,152.19,152.16,3.6235442]
["bitfinex-derivatives","SOLF0:USTF0",1749288698876,0.0479723,152.19,152.18,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749288704381,38.10723224,152.24,152.22,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749288704677,32.0,152.24,152.22,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749288705976,38.5651,152.24,152.22,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749288706185,32.0,152.24,152.22,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749288706376,32.0,152.24,152.23,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749288706781,0.04948559,152.25,152.22,3.6235442]
["bitfinex-derivatives","SOLF0:USTF0",1749288707083,0.04948559,152.25,152.24,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1749288707480,0.04948559,152.25,152.24,10.1885442]
["bitfinex-derivatives","SOLF0:USTF0",1749288731599,0.04948559,152.25,152.21,0.04529503]
["bitfinex-derivatives","SOLF0:USTF0",1749288731803,0.04948559,152.25,152.22,3.6235442]
["bitfinex-derivatives","SOLF0:USTF0",1749288732499,0.04948559,152.25,152.21,6.61139503]
["bitfinex-derivatives","SOLF0:USTF0",1749288732500,6.565,152.24,152.21,6.61139503]
["bitfinex-derivatives","SOLF0:USTF0",1749288732712,0.04948559,152.25,152.21,10.23493923]
["bitfinex-derivatives","SOLF0:USTF0",1749288733612,0.04948559,152.25,152.21,3.66883923]
["bitfinex-derivatives","SOLF0:USTF0",1749288733913,9.73077644,152.24,152.17,3.6235442]
["bitfinex-derivatives","SOLF0:USTF0",1749288734212,125.56,152.23,152.17,10.1912442]
["bitfinex-derivatives","SOLF0:USTF0",1749288734506,31.98,152.22,152.17,10.1912442]
["bitfinex-derivatives","SOLF0:USTF0",1749288734704,6.567,152.2,152.17,10.1912442]
["bitfinex-derivatives","SOLF0:USTF0",1749288734904,6.61488986,152.2,152.17,10.23874492]
["bitfinex-derivatives","SOLF0:USTF0",1749288739112,6.5674,152.19,152.17,3.67104492]
["bitfinex-derivatives","SOLF0:USTF0",1749288739312,0.04788986,152.2,152.17,0.04750072]
["bitfinex-derivatives","SOLF0:USTF0",1749288739817,6.5676,152.18,152.17,0.04750072]
["bitfinex-derivatives","SOLF0:USTF0",1749288740017,38.5476,152.18,152.17,0.04750072]
["bitfinex-derivatives","SOLF0:USTF0",1749288741319,31.98,152.18,152.17,0.04750072]
["bitfinex-derivatives","SOLF0:USTF0",1749288742914,31.98,152.18,152.17,6.61550072]
["bitfinex-derivatives","SOLF0:USTF0",1749288743721,0.04788986,152.2,152.18,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749288745327,6.61458986,152.2,152.18,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749288745827,0.04788986,152.2,152.18,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749288746828,0.04788986,152.2,152.17,10.23884492]
["bitfinex-derivatives","SOLF0:USTF0",1749288749229,0.04788986,152.2,152.18,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749288750832,0.04788986,152.2,152.19,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749288751834,0.04788986,152.2,152.17,0.04750072]
["bitfinex-derivatives","SOLF0:USTF0",1749288752331,6.61468986,152.2,152.17,6.61520072]
["bitfinex-derivatives","SOLF0:USTF0",1749288753223,0.04788986,152.2,152.17,0.04750072]
["bitfinex-derivatives","SOLF0:USTF0",1749288753827,0.04788986,152.2,152.17,6.61510072]
["bitfinex-derivatives","SOLF0:USTF0",1749288754332,6.5675,152.19,152.17,0.04750072]
["bitfinex-derivatives","SOLF0:USTF0",1749288758034,6.61478986,152.2,152.17,6.61550072]
["bitfinex-derivatives","SOLF0:USTF0",1749288768150,6.5673,152.19,152.17,6.61550072]
["bitfinex-derivatives","SOLF0:USTF0",1749288768344,6.5673,152.19,152.17,0.04750072]
["bitfinex-derivatives","SOLF0:USTF0",1749288768749,6.5673,152.19,152.17,6.61540072]
["bitfinex-derivatives","SOLF0:USTF0",1749288769450,6.61468986,152.2,152.17,6.61540072]
["bitfinex-derivatives","SOLF0:USTF0",1749288770049,6.5672,152.19,152.17,6.61540072]
["bitfinex-derivatives","SOLF0:USTF0",1749288773652,6.5672,152.19,152.17,0.04750072]
["bitfinex-derivatives","SOLF0:USTF0",1749288774950,6.5676,152.18,152.17,0.04750072]
["bitfinex-derivatives","SOLF0:USTF0",1749288775148,3.6235442,152.19,152.12,3.6235442]
["bitfinex-derivatives","SOLF0:USTF0",1749288775652,3.6235442,152.19,152.11,3.6235442]
["bitfinex-derivatives","SOLF0:USTF0",1749288775956,9.73077644,152.19,152.11,3.6235442]
["bitfinex-derivatives","SOLF0:USTF0",1749288776156,6.61237893,152.17,152.13,0.04689832]
["bitfinex-derivatives","SOLF0:USTF0",1749288776655,38.69237893,152.17,152.13,0.04689832]
["bitfinex-derivatives","SOLF0:USTF0",1749288776855,38.69237893,152.17,152.14,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749288777652,38.69237893,152.17,152.13,0.04689832]
["bitfinex-derivatives","SOLF0:USTF0",1749288777653,6.5685,152.16,152.13,0.04689832]
["bitfinex-derivatives","SOLF0:USTF0",1749288778041,6.5689,152.15,152.13,0.04689832]
["bitfinex-derivatives","SOLF0:USTF0",1749288778245,6.10723224,152.15,152.13,0.04689832]
["bitfinex-derivatives","SOLF0:USTF0",1749288778849,137.59261086,152.15,152.07,3.6235442]
["bitfinex-derivatives","SOLF0:USTF0",1749288779052,6.14962029,152.13,152.07,3.6235442]
["bitfinex-derivatives","SOLF0:USTF0",1749288779249,32.08,152.12,152.07,3.6235442]
["bitfinex-derivatives","SOLF0:USTF0",1749288779449,32.08,152.12,152.06,3.6235442]
["bitfinex-derivatives","SOLF0:USTF0",1749288779649,0.04297329,152.11,152.07,0.04782926]
["bitfinex-derivatives","SOLF0:USTF0",1749288780947,0.04297329,152.11,152.08,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1749288781655,6.61387329,152.11,152.08,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1749288781851,6.61387329,152.11,152.07,0.04782926]
["bitfinex-derivatives","SOLF0:USTF0",1749288781852,6.14962029,152.1,152.07,0.04782926]
["bitfinex-derivatives","SOLF0:USTF0",1749288782547,3.6235442,152.09,152.07,0.04782926]
["bitfinex-derivatives","SOLF0:USTF0",1749288782753,32.08,152.08,152.07,0.04782926]
["bitfinex-derivatives","SOLF0:USTF0",1749288783253,32.08,152.08,152.05,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749288783254,32.08,152.08,152.01,3.6235442]
["bitfinex-derivatives","SOLF0:USTF0",1749288784056,32.08,152.08,152.03,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749288784253,32.08,152.08,152.04,0.04827594]
["bitfinex-derivatives","SOLF0:USTF0",1749288784254,0.0448603,152.07,152.04,0.04827594]
["bitfinex-derivatives","SOLF0:USTF0",1749288784655,6.5728,152.06,152.04,0.04827594]
["bitfinex-derivatives","SOLF0:USTF0",1749288785452,0.0448603,152.07,152.05,3.6235442]
["bitfinex-derivatives","SOLF0:USTF0",1749288785857,0.0448603,152.07,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749288788662,0.0448603,152.07,152.06,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1749288790460,0.0448603,152.07,152.06,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749288792153,0.0448603,152.07,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749288792754,0.0448603,152.07,152.05,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749288792954,0.0448603,152.07,152.05,3.6235442]
["bitfinex-derivatives","SOLF0:USTF0",1749288793156,0.0448603,152.07,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749288794662,0.0448603,152.07,152.04,0.04827594]
["bitfinex-derivatives","SOLF0:USTF0",1749288794860,0.0448603,152.07,152.05,3.6235442]
["bitfinex-derivatives","SOLF0:USTF0",1749288795664,0.0448603,152.07,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749288804359,0.0448603,152.07,152.06,10.1963442]
["bitfinex-derivatives","SOLF0:USTF0",1749288805167,0.0448603,152.07,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749288806071,0.0448603,152.07,152.04,0.04827594]
["bitfinex-derivatives","SOLF0:USTF0",1749288806265,0.0448603,152.07,152.05,3.6235442]
["bitfinex-derivatives","SOLF0:USTF0",1749288806570,0.0448603,152.07,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749288807871,0.0448603,152.07,152.04,3.67182014]
["bitfinex-derivatives","SOLF0:USTF0",1749288808458,0.0448603,152.07,152.05,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1749288808660,0.0448603,152.07,152.04,0.04827594]
["bitfinex-derivatives","SOLF0:USTF0",1749288809072,6.6174603,152.07,152.04,6.62157594]
["bitfinex-derivatives","SOLF0:USTF0",1749288809669,6.5729,152.06,152.04,0.04827594]
["bitfinex-derivatives","SOLF0:USTF0",1749288809871,0.0448603,152.07,152.04,0.04827594]
["bitfinex-derivatives","SOLF0:USTF0",1749288810170,6.573,152.06,152.04,0.04827594]
["bitfinex-derivatives","SOLF0:USTF0",1749288811171,6.5732,152.05,152.04,0.04827594]
["bitfinex-derivatives","SOLF0:USTF0",1749288811569,0.0448603,152.07,152.04,3.67182014]
["bitfinex-derivatives","SOLF0:USTF0",1749288811872,0.0448603,152.07,152.05,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1749288812662,6.5728,152.06,152.04,0.04827594]
["bitfinex-derivatives","SOLF0:USTF0",1749288812862,32.26,152.05,152.04,0.04827594]
["bitfinex-derivatives","SOLF0:USTF0",1749288813071,32.26,152.05,152.04,6.62187594]
["bitfinex-derivatives","SOLF0:USTF0",1749288813574,32.26,152.05,152.04,0.04827594]
["bitfinex-derivatives","SOLF0:USTF0",1749288813773,32.26,152.05,152.04,6.62187594]
["bitfinex-derivatives","SOLF0:USTF0",1749288818576,0.0448603,152.07,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749288818779,0.0448603,152.07,152.06,10.1963442]
["bitfinex-derivatives","SOLF0:USTF0",1749288818973,32.56,152.1,152.06,3.6235442]
["bitfinex-derivatives","SOLF0:USTF0",1749288819167,32.56,152.13,152.11,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749288819474,32.56,152.13,152.07,3.6235442]
["bitfinex-derivatives","SOLF0:USTF0",1749288819981,0.04265961,152.12,152.08,0.04995279]
["bitfinex-derivatives","SOLF0:USTF0",1749288820374,0.04265961,152.12,152.08,6.62155279]
["bitfinex-derivatives","SOLF0:USTF0",1749288820579,6.5708,152.11,152.08,6.62155279]
["bitfinex-derivatives","SOLF0:USTF0",1749288821281,9.8158241,152.12,152.08,0.04995279]
["bitfinex-derivatives","SOLF0:USTF0",1749288821877,6.5715,152.09,152.08,0.04995279]
["bitfinex-derivatives","SOLF0:USTF0",1749288822077,39.1315,152.09,152.08,0.04995279]
["bitfinex-derivatives","SOLF0:USTF0",1749288823577,45.28112029,152.09,152.08,0.04995279]
["bitfinex-derivatives","SOLF0:USTF0",1749288828181,38.70962029,152.09,152.08,0.04995279]
["bitfinex-derivatives","SOLF0:USTF0",1749288828384,32.56,152.09,152.08,6.62185279]
["bitfinex-derivatives","SOLF0:USTF0",1749288831084,32.60265961,152.12,152.1,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749288834488,39.17305961,152.12,152.09,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749288835485,39.17305961,152.12,152.08,0.04995279]
["bitfinex-derivatives","SOLF0:USTF0",1749288836492,32.60265961,152.12,152.08,0.04995279]
["bitfinex-derivatives","SOLF0:USTF0",1749288837193,32.60265961,152.12,152.1,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749288837990,39.17285961,152.12,152.1,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749288839395,39.17285961,152.12,152.09,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749288840199,3.6235442,152.11,152.08,0.04995279]
["bitfinex-derivatives","SOLF0:USTF0",1749288840399,9.77316449,152.11,152.08,0.04995279]
["bitfinex-derivatives","SOLF0:USTF0",1749288841099,3.6235442,152.09,152.08,0.04995279]
["bitfinex-derivatives","SOLF0:USTF0",1749288841498,3.6235442,152.09,152.01,3.6235442]
["bitfinex-derivatives","SOLF0:USTF0",1749288841703,3.6235442,152.07,152.01,3.6235442]
["bitfinex-derivatives","SOLF0:USTF0",1749288842102,10.1961442,152.07,152.04,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749288842298,3.6235442,152.07,152.04,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749288842506,3.6738365,152.07,152.04,6.62326471]
["bitfinex-derivatives","SOLF0:USTF0",1749288842903,3.6235442,152.05,151.95,122.05356136]
["bitfinex-derivatives","SOLF0:USTF0",1749288843101,3.6235442,152.03,151.96,3.6235442]
["bitfinex-derivatives","SOLF0:USTF0",1749288844110,3.66533927,152.01,151.98,0.04845215]
["bitfinex-derivatives","SOLF0:USTF0",1749288845002,32.56,152.0,151.98,0.04845215]
["bitfinex-derivatives","SOLF0:USTF0",1749288845500,32.56,152.0,151.98,6.62455215]
["bitfinex-derivatives","SOLF0:USTF0",1749288846498,32.56,152.0,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749288848909,0.04179507,152.01,152.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1749288849710,0.04179507,152.01,151.99,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749288849910,0.04179507,152.01,151.98,0.04845215]
["bitfinex-derivatives","SOLF0:USTF0",1749288849911,0.04179507,152.01,151.98,3.67199635]
["bitfinex-derivatives","SOLF0:USTF0",1749288850108,0.04179507,152.01,152.0,3.6235442]
["bitfinex-derivatives","SOLF0:USTF0",1749288850608,0.04179507,152.01,152.0,10.1989442]
["bitfinex-derivatives","SOLF0:USTF0",1749288861421,0.04179507,152.01,152.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1749288861623,0.04179507,152.01,152.0,10.1989442]
["bitfinex-derivatives","SOLF0:USTF0",1749288872628,0.04179507,152.01,152.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1749288893143,0.04179507,152.01,152.0,8.90078845]
["bitfinex-derivatives","SOLF0:USTF0",1749288896242,0.04179507,152.01,152.0,8.90099151]
["bitfinex-derivatives","SOLF0:USTF0",1749288901048,0.04179507,152.01,152.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1749288901247,0.04179507,152.01,151.98,0.04845215]
["bitfinex-derivatives","SOLF0:USTF0",1749288901448,32.46179507,152.01,151.98,0.04845215]
["bitfinex-derivatives","SOLF0:USTF0",1749288901648,34.78876899,152.01,151.98,2.37542607]
["bitfinex-derivatives","SOLF0:USTF0",1749288901847,32.46179507,152.01,151.98,2.37542607]
["bitfinex-derivatives","SOLF0:USTF0",1749288902249,45.18661536,152.01,151.98,2.37542607]
["bitfinex-derivatives","SOLF0:USTF0",1749288903149,45.18661536,152.01,151.98,0.04845215]
["bitfinex-derivatives","SOLF0:USTF0",1749288903547,45.18661536,152.01,151.98,6.62465215]
["bitfinex-derivatives","SOLF0:USTF0",1749288904253,39.03699507,152.01,151.98,6.62465215]
["bitfinex-derivatives","SOLF0:USTF0",1749288905456,32.46179507,152.01,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749288907558,39.03679507,152.01,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749288907762,39.03679507,152.01,151.98,6.62445215]
["bitfinex-derivatives","SOLF0:USTF0",1749288918177,6.5754,152.0,151.98,6.62445215]
["bitfinex-derivatives","SOLF0:USTF0",1749288919577,39.03689507,152.01,151.98,6.62445215]
["bitfinex-derivatives","SOLF0:USTF0",1749288923184,41.36353649,152.01,151.98,8.95109357]
["bitfinex-derivatives","SOLF0:USTF0",1749288924882,6.5755,152.0,151.98,8.95109357]
["bitfinex-derivatives","SOLF0:USTF0",1749288925083,6.5755,152.0,151.98,0.04845215]
["bitfinex-derivatives","SOLF0:USTF0",1749288925084,2.32664142,152.0,151.98,0.04845215]
["bitfinex-derivatives","SOLF0:USTF0",1749288925286,2.32664142,151.99,151.98,0.04845215]
["bitfinex-derivatives","SOLF0:USTF0",1749288925881,2.32664142,151.99,151.89,89.15767206]
["bitfinex-derivatives","SOLF0:USTF0",1749288926077,2.32664142,151.98,151.94,2.32664142]
["bitfinex-derivatives","SOLF0:USTF0",1749288926283,32.3,151.97,151.94,2.32664142]
["bitfinex-derivatives","SOLF0:USTF0",1749288926578,2.32664142,151.96,151.92,2.32664142]
["bitfinex-derivatives","SOLF0:USTF0",1749288926984,2.36949068,151.96,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749288927283,2.36949068,151.96,151.92,2.37688349]
["bitfinex-derivatives","SOLF0:USTF0",1749288927284,2.36949068,151.96,151.92,0.05024207]
["bitfinex-derivatives","SOLF0:USTF0",1749288927487,2.32664142,151.95,151.92,0.05024207]
["bitfinex-derivatives","SOLF0:USTF0",1749288928086,2.32664142,151.95,151.92,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749288928287,2.32664142,151.93,151.85,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749288928490,34.62664142,151.93,151.89,2.32664142]
["bitfinex-derivatives","SOLF0:USTF0",1749288928787,34.62664142,151.93,151.9,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1749288929182,2.32664142,151.92,151.9,0.04546289]
["bitfinex-derivatives","SOLF0:USTF0",1749288929480,2.32664142,151.92,151.88,2.32664142]
["bitfinex-derivatives","SOLF0:USTF0",1749288929887,2.32664142,151.92,151.89,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749288930386,2.32664142,151.92,151.89,6.62198723]
["bitfinex-derivatives","SOLF0:USTF0",1749288931682,2.32664142,151.92,151.9,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1749288933387,2.32664142,151.91,151.89,6.62208723]
["bitfinex-derivatives","SOLF0:USTF0",1749288933683,8.90594142,151.91,151.89,0.04208723]
["bitfinex-derivatives","SOLF0:USTF0",1749288934387,2.32664142,151.9,151.89,0.04208723]
["bitfinex-derivatives","SOLF0:USTF0",1749288935582,2.32664142,151.9,151.8,34.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749288935782,2.32664142,151.9,151.86,2.32664142]
["bitfinex-derivatives","SOLF0:USTF0",1749288935783,32.3,151.89,151.86,2.32664142]
["bitfinex-derivatives","SOLF0:USTF0",1749288936082,32.3,151.89,151.88,2.32664142]
["bitfinex-derivatives","SOLF0:USTF0",1749288936881,32.3,151.89,151.87,8.95684504]
["bitfinex-derivatives","SOLF0:USTF0",1749288937087,32.3,151.89,151.87,0.04960362]
["bitfinex-derivatives","SOLF0:USTF0",1749288937286,2.32664142,151.88,151.87,0.04960362]
["bitfinex-derivatives","SOLF0:USTF0",1749288938082,8.90724142,151.88,151.78,45.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749288938280,158.64,151.89,151.85,2.32664142]
["bitfinex-derivatives","SOLF0:USTF0",1749288938484,2.32664142,151.88,151.84,2.32664142]
["bitfinex-derivatives","SOLF0:USTF0",1749288938680,2.32664142,151.87,151.8,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1749288938885,2.32664142,151.87,151.83,2.32664142]
["bitfinex-derivatives","SOLF0:USTF0",1749288939084,2.37093424,151.87,151.83,2.32664142]
["bitfinex-derivatives","SOLF0:USTF0",1749288939486,2.32664142,151.86,151.78,13.1697]
["bitfinex-derivatives","SOLF0:USTF0",1749288939690,2.32664142,151.86,151.82,2.32664142]
["bitfinex-derivatives","SOLF0:USTF0",1749288940194,2.37093424,151.87,151.83,2.32664142]
["bitfinex-derivatives","SOLF0:USTF0",1749288940585,2.37093424,151.87,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749288941794,2.32664142,151.86,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749288941993,2.37093424,151.87,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749288944595,2.37093424,151.87,151.86,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749288944788,0.04429282,151.87,151.86,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749288948596,0.04429282,151.87,151.78,47.573]
["bitfinex-derivatives","SOLF0:USTF0",1749288948794,2.37093424,151.87,151.83,2.32664142]
["bitfinex-derivatives","SOLF0:USTF0",1749288949299,2.37093424,151.87,151.84,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749288949898,2.32664142,151.86,151.84,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749288950802,2.32664142,151.85,151.84,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749288951393,2.32664142,151.85,151.76,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749288951394,2.32664142,151.85,151.75,33.56628282]
["bitfinex-derivatives","SOLF0:USTF0",1749288951600,0.04376757,151.82,151.76,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749288951800,32.46376757,151.82,151.79,2.32664142]
["bitfinex-derivatives","SOLF0:USTF0",1749288952395,32.46376757,151.82,151.8,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749288952695,32.46376757,151.82,151.8,2.32664142]
["bitfinex-derivatives","SOLF0:USTF0",1749288953296,32.46376757,151.82,151.78,3.64290095]
["bitfinex-derivatives","SOLF0:USTF0",1749288953900,32.46376757,151.82,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749288956204,68.72303179,151.92,151.8,3.64290095]
["bitfinex-derivatives","SOLF0:USTF0",1749288956403,158.96,151.91,151.85,3.64290095]
["bitfinex-derivatives","SOLF0:USTF0",1749288956701,32.42,151.91,151.85,3.64290095]
["bitfinex-derivatives","SOLF0:USTF0",1749288956903,126.58,151.9,151.85,3.64290095]
["bitfinex-derivatives","SOLF0:USTF0",1749288957297,0.04578445,151.89,151.86,0.04399172]
["bitfinex-derivatives","SOLF0:USTF0",1749288957694,0.04578445,151.89,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749288962703,0.04578445,151.89,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749288964798,3.6886854,151.89,151.87,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1749288964999,3.6886854,151.89,151.86,0.04399172]
["bitfinex-derivatives","SOLF0:USTF0",1749288965201,3.64290095,151.87,151.86,0.04399172]
["bitfinex-derivatives","SOLF0:USTF0",1749288965399,42.64390095,151.87,151.86,0.04399172]
["bitfinex-derivatives","SOLF0:USTF0",1749288965903,6.582,151.85,151.82,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749288966899,6.63190251,151.85,151.82,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749288967100,0.04990251,151.85,151.82,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749288967300,0.04990251,151.85,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749288968007,0.04990251,151.85,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749288971809,32.52990251,151.85,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749288972603,0.04990251,151.85,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749288972801,32.52990251,151.85,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749288974012,0.04990251,151.85,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749288974213,32.52990251,151.85,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749288977513,32.52990251,151.85,151.8,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749288977721,3.64290095,151.83,151.77,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749288978017,0.04780875,151.82,151.77,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749288978218,32.48,151.81,151.78,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1749288979217,39.0637,151.81,151.78,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1749288983517,42.70660095,151.81,151.78,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1749288984217,42.70660095,151.81,151.77,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1749288986416,32.48,151.81,151.76,3.64290095]
["bitfinex-derivatives","SOLF0:USTF0",1749288987121,32.48,151.81,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749288987722,32.48,151.81,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749288988217,32.48,151.81,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749288993628,0.04780875,151.82,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749289001330,0.04780875,151.82,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749289001528,0.04780875,151.82,151.79,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1749289001728,6.63100875,151.82,151.77,3.64290095]
["bitfinex-derivatives","SOLF0:USTF0",1749289002029,0.04780875,151.82,151.77,3.64290095]
["bitfinex-derivatives","SOLF0:USTF0",1749289002425,0.04780875,151.82,151.79,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749289003238,6.63100875,151.82,151.79,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749289003435,0.04780875,151.82,151.77,3.64290095]
["bitfinex-derivatives","SOLF0:USTF0",1749289003937,0.04780875,151.82,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749289004137,0.04780875,151.82,151.77,3.64290095]
["bitfinex-derivatives","SOLF0:USTF0",1749289004540,0.04780875,151.82,151.8,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749289005337,0.04780875,151.82,151.77,3.64290095]
["bitfinex-derivatives","SOLF0:USTF0",1749289007438,0.04780875,151.82,151.79,3.64290095]
["bitfinex-derivatives","SOLF0:USTF0",1749289008738,0.04780875,151.82,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749289026154,0.04780875,151.82,151.74,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1749289026359,0.04780875,151.82,151.76,3.64290095]
["bitfinex-derivatives","SOLF0:USTF0",1749289026360,6.14347571,151.81,151.76,3.64290095]
["bitfinex-derivatives","SOLF0:USTF0",1749289026760,6.63110875,151.82,151.76,3.64290095]
["bitfinex-derivatives","SOLF0:USTF0",1749289026761,12.77458446,151.82,151.76,3.64290095]
["bitfinex-derivatives","SOLF0:USTF0",1749289027061,6.19128446,151.82,151.78,3.64290095]
["bitfinex-derivatives","SOLF0:USTF0",1749289028759,12.77448446,151.82,151.79,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749289031064,6.19128446,151.82,151.78,3.64290095]
["bitfinex-derivatives","SOLF0:USTF0",1749289031963,6.19128446,151.82,151.8,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749289035068,32.48780875,151.82,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749289038768,32.48780875,151.82,151.8,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749289038969,32.48780875,151.82,151.78,3.64290095]
["bitfinex-derivatives","SOLF0:USTF0",1749289039465,32.48780875,151.82,151.74,12.57433671]
["bitfinex-derivatives","SOLF0:USTF0",1749289039670,32.48780875,151.82,151.78,3.64290095]
["bitfinex-derivatives","SOLF0:USTF0",1749289040173,39.07100875,151.82,151.79,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749289041669,6.5836,151.81,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1749289046277,6.5841,151.8,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1749289046475,6.5841,151.8,151.77,10.22820095]
["bitfinex-derivatives","SOLF0:USTF0",1749289047678,12.73821231,151.81,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749289047879,6.15441231,151.8,151.76,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1749289048174,12.73861231,151.8,151.75,3.64290095]
["bitfinex-derivatives","SOLF0:USTF0",1749289048379,12.73861231,151.8,151.77,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1749289048976,12.73861231,151.8,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749289049479,6.15441231,151.8,151.78,2.33297793]
["bitfinex-derivatives","SOLF0:USTF0",1749289049783,38.64222106,151.82,151.79,2.33297793]
["bitfinex-derivatives","SOLF0:USTF0",1749289049982,38.64222106,151.82,151.8,2.33297793]
["bitfinex-derivatives","SOLF0:USTF0",1749289050680,32.48780875,151.82,151.8,2.33297793]
["bitfinex-derivatives","SOLF0:USTF0",1749289051180,32.48780875,151.82,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749289051382,32.48780875,151.82,151.8,2.33297793]
["bitfinex-derivatives","SOLF0:USTF0",1749289051383,38.64222106,151.82,151.8,2.33297793]
["bitfinex-derivatives","SOLF0:USTF0",1749289051780,38.64222106,151.82,151.8,8.91677793]
["bitfinex-derivatives","SOLF0:USTF0",1749289052785,6.20222106,151.82,151.8,8.91677793]
["bitfinex-derivatives","SOLF0:USTF0",1749289053077,0.04780875,151.82,151.8,8.91677793]
["bitfinex-derivatives","SOLF0:USTF0",1749289053279,38.64222106,151.82,151.8,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749289053675,6.20222106,151.82,151.8,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749289053880,38.64222106,151.82,151.8,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749289055682,45.22552106,151.82,151.8,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749289056180,39.07110875,151.82,151.8,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749289056380,45.22552106,151.82,151.8,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749289056582,45.22552106,151.82,151.79,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749289057284,38.64222106,151.82,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749289057479,32.48780875,151.82,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749289057680,38.64222106,151.82,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749289058078,32.48780875,151.82,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749289058382,45.22552106,151.82,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749289058585,32.48780875,151.82,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749289059277,38.64222106,151.82,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749289060084,45.22562106,151.82,151.79,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749289060985,6.5838,151.81,151.79,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749289061978,12.73655964,151.81,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1749289062486,6.5842,151.8,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749289062887,12.73695964,151.8,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749289064588,6.15275964,151.8,151.76,3.6439257]
["bitfinex-derivatives","SOLF0:USTF0",1749289064785,12.73645964,151.81,151.76,3.6439257]
["bitfinex-derivatives","SOLF0:USTF0",1749289065288,12.73645964,151.81,151.78,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749289066685,6.5842,151.8,151.78,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749289067995,12.73665964,151.81,151.78,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749289068192,12.73665964,151.81,151.76,3.6439257]
["bitfinex-derivatives","SOLF0:USTF0",1749289069292,12.73665964,151.81,151.78,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749289069493,6.15275964,151.81,151.78,3.6439257]
["bitfinex-derivatives","SOLF0:USTF0",1749289070388,6.15275964,151.81,151.79,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1749289070594,38.64056839,151.82,151.78,3.6439257]
["bitfinex-derivatives","SOLF0:USTF0",1749289071096,38.64056839,151.82,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749289071284,38.64056839,151.82,151.78,3.6439257]
["bitfinex-derivatives","SOLF0:USTF0",1749289071490,38.64056839,151.82,151.76,3.6439257]
["bitfinex-derivatives","SOLF0:USTF0",1749289071691,45.22416839,151.82,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749289071892,6.15275964,151.81,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749289072998,12.73645964,151.81,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1749289073301,12.73645964,151.81,151.78,8.9172949]
["bitfinex-derivatives","SOLF0:USTF0",1749289074006,6.5837,151.81,151.78,8.9172949]
["bitfinex-derivatives","SOLF0:USTF0",1749289074300,6.5837,151.81,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1749289074505,12.73645964,151.81,151.78,8.9172949]
["bitfinex-derivatives","SOLF0:USTF0",1749289074704,6.15275964,151.81,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749289075009,6.15275964,151.81,151.78,2.3324949]
["bitfinex-derivatives","SOLF0:USTF0",1749289075211,12.73645964,151.81,151.78,8.9171949]
["bitfinex-derivatives","SOLF0:USTF0",1749289075506,6.15275964,151.81,151.78,8.9171949]
["bitfinex-derivatives","SOLF0:USTF0",1749289076409,8.48525454,151.81,151.78,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749289077005,15.06925454,151.81,151.78,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749289077205,8.48525454,151.81,151.78,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749289077602,15.06915454,151.81,151.78,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749289078908,6.5842,151.8,151.78,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749289079210,8.48525454,151.81,151.78,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749289079508,8.48525454,151.81,151.78,8.9171949]
["bitfinex-derivatives","SOLF0:USTF0",1749289079709,12.73675964,151.81,151.78,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749289079908,12.73675964,151.81,151.78,8.9171949]
["bitfinex-derivatives","SOLF0:USTF0",1749289080203,6.5842,151.8,151.78,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749289080408,6.5842,151.8,151.78,8.9171949]
["bitfinex-derivatives","SOLF0:USTF0",1749289081909,12.73675964,151.81,151.78,8.9171949]
["bitfinex-derivatives","SOLF0:USTF0",1749289082110,12.73675964,151.81,151.78,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749289082409,12.73675964,151.81,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749289082908,12.73675964,151.81,151.78,8.9172949]
["bitfinex-derivatives","SOLF0:USTF0",1749289084210,12.73675964,151.81,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749289084406,6.584,151.81,151.78,2.3324949]
["bitfinex-derivatives","SOLF0:USTF0",1749289084713,12.73675964,151.81,151.78,2.3324949]
["bitfinex-derivatives","SOLF0:USTF0",1749289084903,12.73675964,151.81,151.78,8.9172949]
["bitfinex-derivatives","SOLF0:USTF0",1749289085604,15.06925454,151.81,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1749289085901,6.5842,151.8,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1749289086307,8.48525454,151.81,151.76,2.3324949]
["bitfinex-derivatives","SOLF0:USTF0",1749289086507,8.48525454,151.8,151.76,2.3324949]
["bitfinex-derivatives","SOLF0:USTF0",1749289086705,2.3324949,151.79,151.75,2.3324949]
["bitfinex-derivatives","SOLF0:USTF0",1749289087006,8.48525454,151.79,151.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749289087511,8.48525454,151.8,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749289087809,6.15275964,151.8,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749289088010,12.73715964,151.8,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749289088910,15.06965454,151.8,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749289089308,6.5846,151.79,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749289090311,6.585,151.78,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749289090513,6.585,151.78,151.75,2.3324949]
["bitfinex-derivatives","SOLF0:USTF0",1749289090709,32.38468611,151.78,151.75,2.3324949]
["bitfinex-derivatives","SOLF0:USTF0",1749289090910,32.38468611,151.78,151.76,2.3324949]
["bitfinex-derivatives","SOLF0:USTF0",1749289091508,32.38468611,151.78,151.76,8.9181949]
["bitfinex-derivatives","SOLF0:USTF0",1749289092316,32.38468611,151.78,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749289092912,38.96968611,151.78,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749289093115,34.71718101,151.78,151.74,6.7140949]
["bitfinex-derivatives","SOLF0:USTF0",1749289093310,34.71718101,151.78,151.74,4.4797949]
["bitfinex-derivatives","SOLF0:USTF0",1749289093612,2.3324949,151.75,151.71,2.3324949]
["bitfinex-derivatives","SOLF0:USTF0",1749289093820,34.6324949,151.74,151.68,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1749289094006,32.3,151.74,151.71,2.3324949]
["bitfinex-derivatives","SOLF0:USTF0",1749289094212,32.3,151.74,151.72,2.3324949]
["bitfinex-derivatives","SOLF0:USTF0",1749289094807,32.3,151.74,151.72,8.9197949]
["bitfinex-derivatives","SOLF0:USTF0",1749289095507,32.3,151.74,151.72,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749289096221,32.3,151.74,151.72,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749289096412,32.3,151.74,151.72,2.3324949]
["bitfinex-derivatives","SOLF0:USTF0",1749289097520,32.3,151.74,151.73,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1749289098222,32.3,151.74,151.73,8.9196949]
["bitfinex-derivatives","SOLF0:USTF0",1749289099628,0.04966049,151.75,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749289099922,0.04966049,151.75,151.74,8.9191949]
["bitfinex-derivatives","SOLF0:USTF0",1749289106327,32.3,151.79,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749289106626,32.3,151.79,151.78,2.3324949]
["bitfinex-derivatives","SOLF0:USTF0",1749289107216,32.3,151.79,151.78,8.9174949]
["bitfinex-derivatives","SOLF0:USTF0",1749289107422,32.3,151.79,151.78,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1749289115836,0.04563894,151.8,151.79,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1749289117130,32.3,151.82,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749289117329,32.3,151.82,151.81,10.22842626]
["bitfinex-derivatives","SOLF0:USTF0",1749289120636,32.3,151.82,151.8,0.0432553]
["bitfinex-derivatives","SOLF0:USTF0",1749289122441,38.8836,151.82,151.8,0.0432553]
["bitfinex-derivatives","SOLF0:USTF0",1749289124336,38.8836,151.82,151.8,6.6273553]
["bitfinex-derivatives","SOLF0:USTF0",1749289125035,6.5837,151.81,151.8,0.0432553]
["bitfinex-derivatives","SOLF0:USTF0",1749289128646,35.94482626,151.82,151.72,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1749289128943,6.15275964,151.8,151.72,5.80932626]
["bitfinex-derivatives","SOLF0:USTF0",1749289129142,9.7975859,151.79,151.72,10.23222626]
["bitfinex-derivatives","SOLF0:USTF0",1749289129334,6.5865,151.75,151.72,10.23222626]
["bitfinex-derivatives","SOLF0:USTF0",1749289129536,158.74,151.78,151.72,3.64482626]
["bitfinex-derivatives","SOLF0:USTF0",1749289129738,6.5861,151.76,151.73,6.6333518]
["bitfinex-derivatives","SOLF0:USTF0",1749289131443,6.5861,151.76,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749289131642,6.5861,151.76,151.73,0.0462518]
["bitfinex-derivatives","SOLF0:USTF0",1749289132643,0.04256063,151.77,151.73,6.6332518]
["bitfinex-derivatives","SOLF0:USTF0",1749289132644,6.5863,151.75,151.73,6.6332518]
["bitfinex-derivatives","SOLF0:USTF0",1749289133450,0.04256063,151.77,151.74,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1749289133951,6.62816063,151.77,151.74,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1749289134751,0.04256063,151.77,151.73,3.69107806]
["bitfinex-derivatives","SOLF0:USTF0",1749289135347,0.04256063,151.77,151.76,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749289136352,0.04256063,151.77,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749289138550,6.62806063,151.77,151.74,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1749289139752,0.04256063,151.77,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749289142145,0.04256063,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749289148565,0.04256063,151.77,151.76,10.23062626]
["bitfinex-derivatives","SOLF0:USTF0",1749289151666,30.45634564,151.9,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749289151667,32.38,151.83,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749289151869,32.38,151.83,151.8,3.64482626]
["bitfinex-derivatives","SOLF0:USTF0",1749289152064,32.38,151.83,151.77,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749289152265,32.38,151.83,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749289153380,32.38,151.83,151.81,6.62967209]
["bitfinex-derivatives","SOLF0:USTF0",1749289153570,32.38,151.83,151.81,0.04627209]
["bitfinex-derivatives","SOLF0:USTF0",1749289153873,38.9628,151.83,151.81,0.04627209]
["bitfinex-derivatives","SOLF0:USTF0",1749289154474,38.9628,151.83,151.81,6.62987209]
["bitfinex-derivatives","SOLF0:USTF0",1749289154475,32.38,151.83,151.81,6.62987209]
["bitfinex-derivatives","SOLF0:USTF0",1749289155074,32.38,151.83,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749289155476,32.38,151.83,151.81,0.04627209]
["bitfinex-derivatives","SOLF0:USTF0",1749289156278,32.38,151.83,151.81,6.62957209]
["bitfinex-derivatives","SOLF0:USTF0",1749289157475,32.38,151.83,151.81,0.04627209]
["bitfinex-derivatives","SOLF0:USTF0",1749289157679,38.9629,151.83,151.81,0.04627209]
["bitfinex-derivatives","SOLF0:USTF0",1749289159680,6.5832,151.82,151.81,0.04627209]
["bitfinex-derivatives","SOLF0:USTF0",1749289162479,38.9629,151.83,151.81,0.04627209]
["bitfinex-derivatives","SOLF0:USTF0",1749289163676,38.9629,151.83,151.81,6.62977209]
["bitfinex-derivatives","SOLF0:USTF0",1749289164083,38.9629,151.83,151.81,0.04627209]
["bitfinex-derivatives","SOLF0:USTF0",1749289164884,6.5832,151.82,151.81,0.04627209]
["bitfinex-derivatives","SOLF0:USTF0",1749289166478,38.963,151.83,151.81,0.04627209]
["bitfinex-derivatives","SOLF0:USTF0",1749289168086,38.963,151.83,151.81,6.62977209]
["bitfinex-derivatives","SOLF0:USTF0",1749289168286,32.38,151.83,151.81,6.62977209]
["bitfinex-derivatives","SOLF0:USTF0",1749289169686,32.38,151.83,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749289169889,32.38,151.83,151.81,0.04627209]
["bitfinex-derivatives","SOLF0:USTF0",1749289170391,32.38,151.83,151.81,6.62977209]
["bitfinex-derivatives","SOLF0:USTF0",1749289171087,38.9629,151.83,151.81,0.04627209]
["bitfinex-derivatives","SOLF0:USTF0",1749289172486,6.5832,151.82,151.81,0.04627209]
["bitfinex-derivatives","SOLF0:USTF0",1749289181596,12.71694064,151.82,151.81,0.04627209]
["bitfinex-derivatives","SOLF0:USTF0",1749289183502,6.5832,151.82,151.81,0.04627209]
["bitfinex-derivatives","SOLF0:USTF0",1749289183699,12.71694064,151.82,151.81,0.04627209]
["bitfinex-derivatives","SOLF0:USTF0",1749289184097,6.13374064,151.82,151.81,0.04627209]
["bitfinex-derivatives","SOLF0:USTF0",1749289184396,45.09664064,151.83,151.81,0.04627209]
["bitfinex-derivatives","SOLF0:USTF0",1749289184596,6.13374064,151.82,151.81,0.04627209]
["bitfinex-derivatives","SOLF0:USTF0",1749289185302,12.71694064,151.82,151.81,0.04627209]
["bitfinex-derivatives","SOLF0:USTF0",1749289185705,6.13374064,151.82,151.81,6.62987209]
["bitfinex-derivatives","SOLF0:USTF0",1749289186003,32.38,151.83,151.81,6.62987209]
["bitfinex-derivatives","SOLF0:USTF0",1749289186004,38.51374064,151.83,151.81,6.62987209]
["bitfinex-derivatives","SOLF0:USTF0",1749289186493,6.13374064,151.82,151.81,6.62987209]
["bitfinex-derivatives","SOLF0:USTF0",1749289186691,38.52105829,151.84,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749289187800,38.52105829,151.84,151.81,0.04627209]
["bitfinex-derivatives","SOLF0:USTF0",1749289189200,6.5828,151.83,151.81,0.04627209]
["bitfinex-derivatives","SOLF0:USTF0",1749289191400,12.71654064,151.83,151.81,0.04627209]
["bitfinex-derivatives","SOLF0:USTF0",1749289192602,6.5832,151.82,151.81,0.04627209]
["bitfinex-derivatives","SOLF0:USTF0",1749289194206,12.73525791,151.82,151.81,0.04627209]
["bitfinex-derivatives","SOLF0:USTF0",1749289195607,6.5832,151.82,151.81,0.04627209]
["bitfinex-derivatives","SOLF0:USTF0",1749289196809,12.73525791,151.82,151.81,0.04627209]
["bitfinex-derivatives","SOLF0:USTF0",1749289197910,6.5832,151.82,151.81,0.04627209]
["bitfinex-derivatives","SOLF0:USTF0",1749289198212,12.73525791,151.82,151.81,0.04627209]
["bitfinex-derivatives","SOLF0:USTF0",1749289201614,45.07525791,151.82,151.81,0.04627209]
["bitfinex-derivatives","SOLF0:USTF0",1749289209826,38.9232,151.82,151.81,0.04627209]
["bitfinex-derivatives","SOLF0:USTF0",1749289213825,41.25525691,151.82,151.81,0.04627209]
["bitfinex-derivatives","SOLF0:USTF0",1749289214328,41.25525691,151.82,151.79,2.33205691]
["bitfinex-derivatives","SOLF0:USTF0",1749289214329,6.5841,151.8,151.79,2.33205691]
["bitfinex-derivatives","SOLF0:USTF0",1749289214729,6.14873037,151.81,151.79,2.33205691]
["bitfinex-derivatives","SOLF0:USTF0",1749289215326,12.73283037,151.81,151.79,2.33205691]
["bitfinex-derivatives","SOLF0:USTF0",1749289216629,12.73283037,151.81,151.78,8.96321119]
["bitfinex-derivatives","SOLF0:USTF0",1749289218136,6.5842,151.8,151.78,8.96321119]
["bitfinex-derivatives","SOLF0:USTF0",1749289218335,6.19723257,151.81,151.78,8.96321119]
["bitfinex-derivatives","SOLF0:USTF0",1749289218636,12.78123257,151.81,151.78,8.96321119]
["bitfinex-derivatives","SOLF0:USTF0",1749289218828,4.36555503,151.8,151.78,8.96321119]
["bitfinex-derivatives","SOLF0:USTF0",1749289219029,4.36555503,151.79,151.78,8.96321119]
["bitfinex-derivatives","SOLF0:USTF0",1749289219434,6.19723257,151.81,151.78,8.96321119]
["bitfinex-derivatives","SOLF0:USTF0",1749289219935,4.36558996,151.8,151.78,8.96321119]
["bitfinex-derivatives","SOLF0:USTF0",1749289220236,10.95008996,151.79,151.78,0.04645428]
["bitfinex-derivatives","SOLF0:USTF0",1749289220532,137.16041396,151.79,151.78,0.04645428]
["bitfinex-derivatives","SOLF0:USTF0",1749289221032,138.93323037,151.79,151.78,0.04645428]
["bitfinex-derivatives","SOLF0:USTF0",1749289221426,143.30874958,151.79,151.78,0.04645428]
["bitfinex-derivatives","SOLF0:USTF0",1749289222735,143.30301276,151.79,151.78,0.04645428]
["bitfinex-derivatives","SOLF0:USTF0",1749289222934,143.3030128,151.79,151.78,0.04645428]
["bitfinex-derivatives","SOLF0:USTF0",1749289223131,143.30293844,151.79,151.78,0.04645428]
["bitfinex-derivatives","SOLF0:USTF0",1749289224538,135.11655691,151.79,151.78,0.04645428]
["bitfinex-derivatives","SOLF0:USTF0",1749289224838,139.48485642,151.79,151.78,0.04645428]
["bitfinex-derivatives","SOLF0:USTF0",1749289225240,139.47952654,151.79,151.78,0.04645428]
["bitfinex-derivatives","SOLF0:USTF0",1749289225938,139.47767535,151.79,151.78,0.04645428]
["bitfinex-derivatives","SOLF0:USTF0",1749289226134,135.11655691,151.79,151.78,0.04645428]
["bitfinex-derivatives","SOLF0:USTF0",1749289226435,4.36065793,151.79,151.78,2.37851119]
["bitfinex-derivatives","SOLF0:USTF0",1749289226640,6.19723257,151.81,151.78,2.37851119]
["bitfinex-derivatives","SOLF0:USTF0",1749289226641,0.0485022,151.81,151.78,2.37851119]
["bitfinex-derivatives","SOLF0:USTF0",1749289226835,0.0485022,151.81,151.8,8.91615691]
["bitfinex-derivatives","SOLF0:USTF0",1749289230838,0.0485022,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749289231034,0.0485022,151.81,151.8,8.91615691]
["bitfinex-derivatives","SOLF0:USTF0",1749289233035,6.14873037,151.84,151.8,8.91615691]
["bitfinex-derivatives","SOLF0:USTF0",1749289233036,38.40873037,151.85,151.8,2.33205691]
["bitfinex-derivatives","SOLF0:USTF0",1749289233239,32.26,151.85,151.84,2.33205691]
["bitfinex-derivatives","SOLF0:USTF0",1749289234642,32.26,151.85,151.84,8.91445691]
["bitfinex-derivatives","SOLF0:USTF0",1749289235242,32.26,151.85,151.84,10.22314749]
["bitfinex-derivatives","SOLF0:USTF0",1749289238550,36.55853571,151.85,151.84,10.22314749]
["bitfinex-derivatives","SOLF0:USTF0",1749289238751,32.26,151.85,151.84,10.22314749]
["bitfinex-derivatives","SOLF0:USTF0",1749289239049,36.55849126,151.85,151.84,10.22314749]
["bitfinex-derivatives","SOLF0:USTF0",1749289239250,36.55843864,151.85,151.84,10.22314749]
["bitfinex-derivatives","SOLF0:USTF0",1749289239853,36.55686069,151.85,151.84,10.22314749]
["bitfinex-derivatives","SOLF0:USTF0",1749289240153,32.26,151.85,151.84,10.22314749]
["bitfinex-derivatives","SOLF0:USTF0",1749289240552,36.55679804,151.85,151.83,6.62708617]
["bitfinex-derivatives","SOLF0:USTF0",1749289240753,4.29679804,151.84,151.83,0.04438617]
["bitfinex-derivatives","SOLF0:USTF0",1749289240954,4.29642354,151.84,151.83,0.04438617]
["bitfinex-derivatives","SOLF0:USTF0",1749289242057,4.31212755,151.84,151.83,0.04438617]
["bitfinex-derivatives","SOLF0:USTF0",1749289242451,10.89440813,151.84,151.83,0.04438617]
["bitfinex-derivatives","SOLF0:USTF0",1749289242652,10.89437469,151.84,151.83,0.04438617]
["bitfinex-derivatives","SOLF0:USTF0",1749289244061,10.8872321,151.84,151.83,0.04438617]
["bitfinex-derivatives","SOLF0:USTF0",1749289244563,6.5824,151.84,151.83,0.04438617]
["bitfinex-derivatives","SOLF0:USTF0",1749289244761,10.8872321,151.84,151.83,0.04438617]
["bitfinex-derivatives","SOLF0:USTF0",1749289245662,10.88453369,151.84,151.83,0.04438617]
["bitfinex-derivatives","SOLF0:USTF0",1749289246058,10.88469636,151.84,151.83,0.04438617]
["bitfinex-derivatives","SOLF0:USTF0",1749289246266,10.88473317,151.84,151.83,0.04438617]
["bitfinex-derivatives","SOLF0:USTF0",1749289246564,6.5824,151.84,151.83,0.04438617]
["bitfinex-derivatives","SOLF0:USTF0",1749289246764,10.87413451,151.84,151.83,0.04438617]
["bitfinex-derivatives","SOLF0:USTF0",1749289246961,10.8741366,151.84,151.83,0.04438617]
["bitfinex-derivatives","SOLF0:USTF0",1749289247361,10.87450743,151.84,151.83,0.04438617]
["bitfinex-derivatives","SOLF0:USTF0",1749289247659,6.5833,151.82,151.79,3.64074749]
["bitfinex-derivatives","SOLF0:USTF0",1749289248064,6.5833,151.82,151.77,3.64074749]
["bitfinex-derivatives","SOLF0:USTF0",1749289248270,4.29014671,151.81,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749289248462,4.29010999,151.81,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749289248661,4.29126808,151.81,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749289249063,6.6325577,151.82,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749289250264,4.2807243,151.81,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749289250964,4.27972778,151.81,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749289251363,0.0492577,151.82,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749289251564,4.32898548,151.82,151.78,0.04617819]
["bitfinex-derivatives","SOLF0:USTF0",1749289251765,0.0492577,151.82,151.78,0.04617819]
["bitfinex-derivatives","SOLF0:USTF0",1749289252165,0.0492577,151.82,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749289252363,4.32944977,151.82,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749289252564,0.0492577,151.82,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749289252766,4.33158447,151.82,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749289252963,0.0492577,151.82,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749289253164,4.33183601,151.82,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749289253469,0.0492577,151.82,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749289253663,4.33174161,151.82,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749289253862,0.0492577,151.82,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749289254069,4.33174161,151.82,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749289254270,0.0492577,151.82,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749289254471,4.33174161,151.82,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749289254663,0.0492577,151.82,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749289254864,4.33131109,151.82,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749289255064,0.0492577,151.82,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749289255368,4.33122068,151.82,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749289255568,0.0492577,151.82,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749289255871,4.33122068,151.82,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749289256070,0.0492577,151.82,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749289256659,4.32688582,151.82,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749289256866,0.0492577,151.82,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749289257066,4.32674317,151.82,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749289257267,0.0492577,151.82,151.81,8.91554443]
["bitfinex-derivatives","SOLF0:USTF0",1749289257472,4.32674317,151.82,151.81,8.91554443]
["bitfinex-derivatives","SOLF0:USTF0",1749289257675,0.0492577,151.82,151.81,8.91554443]
["bitfinex-derivatives","SOLF0:USTF0",1749289258974,4.32686326,151.82,151.81,8.91554443]
["bitfinex-derivatives","SOLF0:USTF0",1749289259177,0.0492577,151.82,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749289259673,4.32686326,151.82,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749289259873,0.0492577,151.82,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749289262179,0.0492577,151.82,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749289262379,4.28362287,151.81,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749289263678,0.0492577,151.82,151.79,3.64323623]
["bitfinex-derivatives","SOLF0:USTF0",1749289263879,0.0492577,151.82,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749289264781,4.3324099,151.82,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749289264978,4.32716856,151.82,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749289265483,4.32720514,151.82,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749289265687,0.0492577,151.82,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749289265982,0.0492577,151.82,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749289265983,4.32707061,151.82,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749289266178,0.0492577,151.82,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749289266382,4.2778434,151.81,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749289266983,0.0492577,151.82,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749289267281,4.33022557,151.82,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749289267481,4.33067065,151.82,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749289268084,4.33067065,151.82,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749289268386,4.28141295,151.81,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749289268690,4.28420884,151.81,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749289268982,0.0492577,151.82,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749289269180,0.0492577,151.82,151.79,3.64323623]
["bitfinex-derivatives","SOLF0:USTF0",1749289269382,4.28400204,151.81,151.78,0.04617819]
["bitfinex-derivatives","SOLF0:USTF0",1749289269679,32.24,151.81,151.78,0.04617819]
["bitfinex-derivatives","SOLF0:USTF0",1749289269883,4.28321877,151.8,151.78,0.04617819]
["bitfinex-derivatives","SOLF0:USTF0",1749289270185,4.28321877,151.79,151.78,0.04617819]
["bitfinex-derivatives","SOLF0:USTF0",1749289270386,4.28284326,151.79,151.78,0.04617819]
["bitfinex-derivatives","SOLF0:USTF0",1749289270681,32.24,151.81,151.78,0.04617819]
["bitfinex-derivatives","SOLF0:USTF0",1749289270682,38.38873037,151.81,151.78,0.04617819]
["bitfinex-derivatives","SOLF0:USTF0",1749289270885,10.43439977,151.8,151.78,0.04617819]
["bitfinex-derivatives","SOLF0:USTF0",1749289271188,6.5852,151.78,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749289271373,4.28550511,151.77,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749289271577,4.28555852,151.76,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749289272383,32.28800627,151.77,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749289272584,4.28532405,151.76,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749289272784,4.28528295,151.76,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749289273187,32.28800627,151.77,151.74,3.64323623]
["bitfinex-derivatives","SOLF0:USTF0",1749289273383,4.28548528,151.76,151.74,3.64323623]
["bitfinex-derivatives","SOLF0:USTF0",1749289273584,32.28800627,151.77,151.74,3.64323623]
["bitfinex-derivatives","SOLF0:USTF0",1749289273881,4.28312757,151.76,151.75,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749289274282,32.28800627,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749289274683,36.57054249,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749289274882,32.28800627,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749289275187,0.04800627,151.77,151.76,10.22903623]
["bitfinex-derivatives","SOLF0:USTF0",1749289277291,0.04800627,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749289277489,0.04800627,151.77,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749289278191,0.04800627,151.77,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749289278388,6.5864,151.75,151.72,3.64323623]
["bitfinex-derivatives","SOLF0:USTF0",1749289278592,32.26,151.76,151.72,3.64323623]
["bitfinex-derivatives","SOLF0:USTF0",1749289279093,38.8461,151.76,151.73,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749289280688,6.5863,151.75,151.73,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749289280992,4.2613483,151.74,151.73,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749289281192,4.26199605,151.74,151.73,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749289281485,4.26210358,151.74,151.72,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749289282588,4.25794563,151.74,151.72,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749289282888,6.5863,151.75,151.72,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749289283091,10.84487921,151.75,151.72,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749289283294,4.25849856,151.74,151.72,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749289283495,6.5863,151.75,151.72,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749289283794,6.5868,151.74,151.72,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749289284389,10.84567228,151.74,151.72,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749289284694,4.25887228,151.73,151.72,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749289284995,6.5868,151.74,151.72,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749289285597,6.5868,151.74,151.71,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1749289287400,6.5873,151.73,151.71,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1749289288196,6.62880853,151.74,151.71,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1749289288395,0.04200853,151.74,151.72,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749289289801,6.62880853,151.74,151.71,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749289290499,6.62880853,151.74,151.72,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749289290901,0.04200853,151.74,151.72,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749289292198,6.62880853,151.74,151.72,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749289292499,0.04200853,151.74,151.73,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749289296505,0.04200853,151.74,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749289297494,6.62870853,151.74,151.69,3.64323623]
["bitfinex-derivatives","SOLF0:USTF0",1749289297695,0.04200853,151.74,151.69,3.64323623]
["bitfinex-derivatives","SOLF0:USTF0",1749289297998,6.62870853,151.74,151.71,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749289300604,0.04200853,151.74,151.72,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749289300807,0.04200853,151.74,151.69,3.64323623]
["bitfinex-derivatives","SOLF0:USTF0",1749289301808,0.04200853,151.74,151.72,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1749289305306,6.62880853,151.74,151.72,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1749289305511,6.62880853,151.74,151.71,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749289305707,6.62880853,151.74,151.69,3.64323623]
["bitfinex-derivatives","SOLF0:USTF0",1749289305708,6.5877,151.72,151.69,3.64323623]
["bitfinex-derivatives","SOLF0:USTF0",1749289306306,6.5873,151.73,151.7,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1749289306496,32.26,151.72,151.7,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1749289306696,32.26,151.72,151.68,3.64323623]
["bitfinex-derivatives","SOLF0:USTF0",1749289307002,32.26,151.72,151.71,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1749289313111,126.28200853,151.74,151.73,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749289313910,0.04200853,151.74,151.73,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749289331226,0.04200853,151.74,151.7,5.72023623]
["bitfinex-derivatives","SOLF0:USTF0",1749289332122,0.04200853,151.74,151.72,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749289334331,0.04200853,151.74,151.73,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749289347240,0.04200853,151.74,151.73,8.92094169]
["bitfinex-derivatives","SOLF0:USTF0",1749289351840,0.04200853,151.74,151.73,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749289352042,0.04200853,151.74,151.73,8.92094169]
["bitfinex-derivatives","SOLF0:USTF0",1749289354741,0.04200853,151.74,151.73,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749289357345,0.04200853,151.74,151.72,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749289357643,0.04200853,151.74,151.71,2.33384169]
["bitfinex-derivatives","SOLF0:USTF0",1749289357846,8.96285022,151.74,151.71,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749289358342,6.5875,151.73,151.7,8.92224169]
["bitfinex-derivatives","SOLF0:USTF0",1749289358543,41.18134169,151.73,151.7,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1749289359051,34.59384169,151.73,151.71,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1749289359950,32.26,151.73,151.71,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1749289360750,32.26,151.73,151.72,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749289369359,32.26,151.73,151.72,8.92144169]
["bitfinex-derivatives","SOLF0:USTF0",1749289373460,32.26,151.73,151.72,349.63724169]
["bitfinex-derivatives","SOLF0:USTF0",1749289373860,32.26,151.73,151.72,347.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749289374961,32.26,151.73,151.72,349.63724169]
["bitfinex-derivatives","SOLF0:USTF0",1749289376663,32.26,151.73,151.72,347.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749289379466,41.18094169,151.73,151.72,340.7158]
["bitfinex-derivatives","SOLF0:USTF0",1749289380962,38.8471,151.73,151.72,335.88675214]
["bitfinex-derivatives","SOLF0:USTF0",1749289381163,41.18094169,151.73,151.72,335.88675214]
["bitfinex-derivatives","SOLF0:USTF0",1749289382468,47.30210667,151.73,151.72,335.88675214]
["bitfinex-derivatives","SOLF0:USTF0",1749289383673,38.8471,151.73,151.72,335.88675214]
["bitfinex-derivatives","SOLF0:USTF0",1749289383973,41.18094169,151.73,151.72,335.88675214]
["bitfinex-derivatives","SOLF0:USTF0",1749289384172,47.30210667,151.73,151.72,335.88675214]
["bitfinex-derivatives","SOLF0:USTF0",1749289386677,41.18094169,151.73,151.72,335.88675214]
["bitfinex-derivatives","SOLF0:USTF0",1749289387479,38.8471,151.73,151.72,335.88675214]
["bitfinex-derivatives","SOLF0:USTF0",1749289388879,32.26,151.73,151.72,335.88675214]
["bitfinex-derivatives","SOLF0:USTF0",1749289389774,158.5,151.73,151.72,335.88675214]
["bitfinex-derivatives","SOLF0:USTF0",1749289390079,158.5,151.73,151.72,342.47435214]
["bitfinex-derivatives","SOLF0:USTF0",1749289390379,158.5,151.73,151.72,344.80819383]
["bitfinex-derivatives","SOLF0:USTF0",1749289390878,158.5,151.73,151.72,342.47435214]
["bitfinex-derivatives","SOLF0:USTF0",1749289391379,499.2158,151.73,151.72,342.47435214]
["bitfinex-derivatives","SOLF0:USTF0",1749289392376,499.2158,151.73,151.72,335.88675214]
["bitfinex-derivatives","SOLF0:USTF0",1749289392576,501.54964169,151.73,151.72,335.88675214]
["bitfinex-derivatives","SOLF0:USTF0",1749289393881,499.2158,151.73,151.72,335.88675214]
["bitfinex-derivatives","SOLF0:USTF0",1749289394572,505.33696498,151.73,151.72,335.88675214]
["bitfinex-derivatives","SOLF0:USTF0",1749289394770,499.2158,151.73,151.72,335.88675214]
["bitfinex-derivatives","SOLF0:USTF0",1749289395482,505.33696498,151.73,151.72,335.88675214]
["bitfinex-derivatives","SOLF0:USTF0",1749289399879,514.25790667,151.73,151.72,335.88675214]
["bitfinex-derivatives","SOLF0:USTF0",1749289400079,508.13674169,151.73,151.72,335.88675214]
["bitfinex-derivatives","SOLF0:USTF0",1749289408081,381.89674169,151.73,151.72,335.88675214]
["bitfinex-derivatives","SOLF0:USTF0",1749289408285,508.13674169,151.73,151.72,335.88675214]
["bitfinex-derivatives","SOLF0:USTF0",1749289408485,514.28821469,151.73,151.72,335.88675214]
["bitfinex-derivatives","SOLF0:USTF0",1749289408686,508.13674169,151.73,151.72,335.88675214]
["bitfinex-derivatives","SOLF0:USTF0",1749289408887,514.28799908,151.73,151.72,335.88675214]
["bitfinex-derivatives","SOLF0:USTF0",1749289412293,508.13674169,151.73,151.72,335.88675214]
["bitfinex-derivatives","SOLF0:USTF0",1749289418896,516.31506254,151.73,151.72,335.88675214]
["bitfinex-derivatives","SOLF0:USTF0",1749289424504,508.13674169,151.73,151.72,335.88675214]
["bitfinex-derivatives","SOLF0:USTF0",1749289426405,508.13674169,151.73,151.72,325.96515214]
["bitfinex-derivatives","SOLF0:USTF0",1749289426607,508.13674169,151.73,151.72,125.62173503]
["bitfinex-derivatives","SOLF0:USTF0",1749289426903,508.13674169,151.73,151.72,101.32463503]
["bitfinex-derivatives","SOLF0:USTF0",1749289427298,520.4377079,151.73,151.72,90.27283503]
["bitfinex-derivatives","SOLF0:USTF0",1749289427499,508.13674169,151.73,151.72,90.27283503]
["bitfinex-derivatives","SOLF0:USTF0",1749289427694,508.13674169,151.73,151.72,80.27283503]
["bitfinex-derivatives","SOLF0:USTF0",1749289427906,508.13674169,151.73,151.72,69.92163503]
["bitfinex-derivatives","SOLF0:USTF0",1749289428109,508.13674169,151.73,151.72,59.80993503]
["bitfinex-derivatives","SOLF0:USTF0",1749289428305,520.43440384,151.73,151.72,59.80993503]
["bitfinex-derivatives","SOLF0:USTF0",1749289429408,6.589,151.69,151.66,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1749289429605,160.85384169,151.68,151.66,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1749289431612,158.52,151.68,151.66,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1749289431803,0.04815251,151.69,151.67,2.33384169]
["bitfinex-derivatives","SOLF0:USTF0",1749289432008,32.26,151.71,151.68,4.45364169]
["bitfinex-derivatives","SOLF0:USTF0",1749289432304,126.26,151.7,151.69,2.33384169]
["bitfinex-derivatives","SOLF0:USTF0",1749289432710,32.26,151.71,151.7,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1749289432909,158.52,151.71,151.7,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1749289435116,158.52,151.71,151.7,8.92224169]
["bitfinex-derivatives","SOLF0:USTF0",1749289435814,165.108,151.71,151.7,2.33384169]
["bitfinex-derivatives","SOLF0:USTF0",1749289436014,158.52,151.71,151.7,2.33384169]
["bitfinex-derivatives","SOLF0:USTF0",1749289437318,158.52,151.71,151.69,8.96899176]
["bitfinex-derivatives","SOLF0:USTF0",1749289437816,158.52,151.71,151.7,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1749289438017,158.52,151.71,151.69,2.38029176]
["bitfinex-derivatives","SOLF0:USTF0",1749289438516,158.52,151.71,151.69,8.96889176]
["bitfinex-derivatives","SOLF0:USTF0",1749289438814,158.52,151.71,151.69,2.38029176]
["bitfinex-derivatives","SOLF0:USTF0",1749289439818,158.52,151.71,151.7,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1749289440319,167.44204169,151.71,151.69,0.04645007]
["bitfinex-derivatives","SOLF0:USTF0",1749289440612,173.58518971,151.71,151.69,0.04645007]
["bitfinex-derivatives","SOLF0:USTF0",1749289443519,12.73154802,151.7,151.69,0.04645007]
["bitfinex-derivatives","SOLF0:USTF0",1749289444119,8.47698971,151.7,151.69,0.04645007]
["bitfinex-derivatives","SOLF0:USTF0",1749289445525,15.06538971,151.7,151.69,0.04645007]
["bitfinex-derivatives","SOLF0:USTF0",1749289447825,8.47698971,151.7,151.69,0.04645007]
["bitfinex-derivatives","SOLF0:USTF0",1749289448028,2.33384169,151.7,151.69,0.04645007]
["bitfinex-derivatives","SOLF0:USTF0",1749289448527,8.92224169,151.7,151.69,0.04645007]
["bitfinex-derivatives","SOLF0:USTF0",1749289449228,17.10591274,151.7,151.69,0.04645007]
["bitfinex-derivatives","SOLF0:USTF0",1749289449729,8.92224169,151.7,151.69,0.04645007]
["bitfinex-derivatives","SOLF0:USTF0",1749289451029,17.10393241,151.7,151.69,0.04645007]
["bitfinex-derivatives","SOLF0:USTF0",1749289451931,8.92224169,151.7,151.69,0.04645007]
["bitfinex-derivatives","SOLF0:USTF0",1749289454935,6.5896,151.68,151.64,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1749289455236,2.33384169,151.66,151.64,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1749289463548,2.33384169,151.66,151.65,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1749289463743,0.04770933,151.67,151.65,2.33384169]
["bitfinex-derivatives","SOLF0:USTF0",1749289464051,0.04770933,151.67,151.66,2.33384169]
["bitfinex-derivatives","SOLF0:USTF0",1749289464251,0.04770933,151.67,151.66,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749289475144,0.04770933,151.67,151.66,8.92404169]
["bitfinex-derivatives","SOLF0:USTF0",1749289480254,0.04770933,151.67,151.66,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749289488062,0.04770933,151.67,151.66,8.92404169]
["bitfinex-derivatives","SOLF0:USTF0",1749289490461,32.26,151.68,151.67,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1749289490663,32.26,151.68,151.67,8.92354169]
["bitfinex-derivatives","SOLF0:USTF0",1749289491663,0.04198416,151.69,151.68,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749289491957,0.04198416,151.69,151.68,8.92314169]
["bitfinex-derivatives","SOLF0:USTF0",1749289515076,4.3092225,151.69,151.68,8.92314169]
["bitfinex-derivatives","SOLF0:USTF0",1749289515474,0.04198416,151.69,151.68,8.92314169]
["bitfinex-derivatives","SOLF0:USTF0",1749289515674,4.30858992,151.69,151.68,8.92314169]
["bitfinex-derivatives","SOLF0:USTF0",1749289516882,0.04198416,151.69,151.68,8.92314169]
["bitfinex-derivatives","SOLF0:USTF0",1749289525887,38.37832699,151.74,151.68,2.33384169]
["bitfinex-derivatives","SOLF0:USTF0",1749289526090,32.24,151.74,151.73,2.33384169]
["bitfinex-derivatives","SOLF0:USTF0",1749289526885,32.24,151.74,151.73,8.92094169]
["bitfinex-derivatives","SOLF0:USTF0",1749289527281,0.04901897,151.75,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749289527587,2.062597,151.75,151.74,7.04289519]
["bitfinex-derivatives","SOLF0:USTF0",1749289530689,6.34635994,151.75,151.74,7.04289519]
["bitfinex-derivatives","SOLF0:USTF0",1749289531090,6.34627868,151.75,151.74,7.04289519]
["bitfinex-derivatives","SOLF0:USTF0",1749289531393,2.062597,151.75,151.74,7.04289519]
["bitfinex-derivatives","SOLF0:USTF0",1749289531589,6.34624818,151.75,151.74,7.04289519]
["bitfinex-derivatives","SOLF0:USTF0",1749289531792,2.062597,151.75,151.74,7.04289519]
["bitfinex-derivatives","SOLF0:USTF0",1749289532488,6.35987865,151.75,151.74,7.04289519]
["bitfinex-derivatives","SOLF0:USTF0",1749289532789,6.35965858,151.75,151.74,7.04289519]
["bitfinex-derivatives","SOLF0:USTF0",1749289532989,2.062597,151.75,151.74,7.04289519]
["bitfinex-derivatives","SOLF0:USTF0",1749289533987,6.36155176,151.75,151.74,7.04289519]
["bitfinex-derivatives","SOLF0:USTF0",1749289534190,6.36144127,151.75,151.74,7.04289519]
["bitfinex-derivatives","SOLF0:USTF0",1749289534794,6.35081863,151.75,151.74,7.04289519]
["bitfinex-derivatives","SOLF0:USTF0",1749289535488,6.35084254,151.75,151.74,7.04289519]
["bitfinex-derivatives","SOLF0:USTF0",1749289535694,2.062597,151.75,151.74,7.04289519]
["bitfinex-derivatives","SOLF0:USTF0",1749289535993,6.36149037,151.75,151.74,7.04289519]
["bitfinex-derivatives","SOLF0:USTF0",1749289536492,2.38933502,151.76,151.75,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749289536794,2.38933502,151.76,151.75,8.92014169]
["bitfinex-derivatives","SOLF0:USTF0",1749289555613,2.38933502,151.76,151.75,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749289555821,4.72317671,151.76,151.72,0.04462168]
["bitfinex-derivatives","SOLF0:USTF0",1749289556118,34.55384169,151.75,151.72,2.37846337]
["bitfinex-derivatives","SOLF0:USTF0",1749289556417,2.33384169,151.73,151.72,0.04462168]
["bitfinex-derivatives","SOLF0:USTF0",1749289557018,8.92094169,151.73,151.72,0.04462168]
["bitfinex-derivatives","SOLF0:USTF0",1749289557517,135.06094169,151.73,151.72,0.04462168]
["bitfinex-derivatives","SOLF0:USTF0",1749289557907,128.47384169,151.73,151.72,0.04462168]
["bitfinex-derivatives","SOLF0:USTF0",1749289561219,135.06094169,151.73,151.72,0.04462168]
["bitfinex-derivatives","SOLF0:USTF0",1749289561408,141.19926868,151.73,151.72,0.04462168]
["bitfinex-derivatives","SOLF0:USTF0",1749289574332,135.06094169,151.73,151.72,0.04462168]
["bitfinex-derivatives","SOLF0:USTF0",1749289577931,132.7271,151.73,151.72,0.04462168]
["bitfinex-derivatives","SOLF0:USTF0",1749289578126,135.06094169,151.73,151.72,0.04462168]
["bitfinex-derivatives","SOLF0:USTF0",1749289584736,135.07384169,151.73,151.65,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1749289584933,2.33384169,151.67,151.63,2.33384169]
["bitfinex-derivatives","SOLF0:USTF0",1749289585134,32.22,151.66,151.63,2.33384169]
["bitfinex-derivatives","SOLF0:USTF0",1749289585343,34.55384169,151.66,151.61,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1749289585539,2.33384169,151.65,151.61,8.71234169]
["bitfinex-derivatives","SOLF0:USTF0",1749289585730,2.37920888,151.65,151.62,2.33384169]
["bitfinex-derivatives","SOLF0:USTF0",1749289585931,8.97010888,151.65,151.62,8.92554169]
["bitfinex-derivatives","SOLF0:USTF0",1749289586130,6.63626719,151.65,151.62,8.92554169]
["bitfinex-derivatives","SOLF0:USTF0",1749289586631,0.04536719,151.65,151.63,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1749289588637,0.04536719,151.65,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749289589842,0.04536719,151.65,151.64,8.92484169]
["bitfinex-derivatives","SOLF0:USTF0",1749289617479,38.32426699,151.69,151.68,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749289620673,6.10426699,151.69,151.68,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749289621671,38.32426699,151.69,151.68,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749289622582,38.32426699,151.69,151.68,8.92314169]
["bitfinex-derivatives","SOLF0:USTF0",1749289622880,32.22,151.69,151.68,8.92314169]
["bitfinex-derivatives","SOLF0:USTF0",1749289623081,0.04464025,151.7,151.69,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1749289623276,32.22,151.72,151.69,2.33384169]
["bitfinex-derivatives","SOLF0:USTF0",1749289623478,32.22,151.72,151.71,2.33384169]
["bitfinex-derivatives","SOLF0:USTF0",1749289623684,32.22,151.72,151.71,8.92184169]
["bitfinex-derivatives","SOLF0:USTF0",1749289643910,0.04404853,151.73,151.72,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749289644206,0.04404853,151.73,151.72,8.92144169]
["bitfinex-derivatives","SOLF0:USTF0",1749289646407,32.2,151.75,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749289646608,2.38933502,151.76,151.74,2.33384169]
["bitfinex-derivatives","SOLF0:USTF0",1749289646907,2.38933502,151.76,151.75,2.33384169]
["bitfinex-derivatives","SOLF0:USTF0",1749289647611,2.38933502,151.76,151.75,8.92014169]
["bitfinex-derivatives","SOLF0:USTF0",1749289656113,2.38933502,151.76,151.71,0.04937742]
["bitfinex-derivatives","SOLF0:USTF0",1749289656316,4.72317671,151.76,151.73,2.33384169]
["bitfinex-derivatives","SOLF0:USTF0",1749289656516,2.33384169,151.75,151.71,2.38321911]
["bitfinex-derivatives","SOLF0:USTF0",1749289656821,6.5867,151.74,151.71,8.97091911]
["bitfinex-derivatives","SOLF0:USTF0",1749289657020,32.18,151.73,151.71,8.97091911]
["bitfinex-derivatives","SOLF0:USTF0",1749289657819,32.18,151.73,151.72,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749289659416,32.18,151.73,151.72,8.92144169]
["bitfinex-derivatives","SOLF0:USTF0",1749289661223,32.18,151.73,151.72,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749289673234,6.5876,151.72,151.71,0.04937742]
["bitfinex-derivatives","SOLF0:USTF0",1749289673443,44.00375467,151.73,151.65,3.64842245]
["bitfinex-derivatives","SOLF0:USTF0",1749289673630,6.1506927,151.71,151.65,3.64842245]
["bitfinex-derivatives","SOLF0:USTF0",1749289673832,6.5885,151.7,151.67,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1749289674032,32.2,151.69,151.67,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1749289677837,32.2,151.69,151.68,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749289679343,32.2,151.69,151.67,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749289679535,32.2,151.69,151.66,0.04667391]
["bitfinex-derivatives","SOLF0:USTF0",1749289679731,0.04258057,151.7,151.67,3.64842245]
["bitfinex-derivatives","SOLF0:USTF0",1749289679932,0.04258057,151.7,151.69,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1749289680442,0.04258057,151.7,151.68,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1749289681546,6.63118057,151.7,151.68,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1749289682340,6.63118057,151.7,151.66,0.04667391]
["bitfinex-derivatives","SOLF0:USTF0",1749289682341,6.63118057,151.7,151.67,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1749289682547,0.04258057,151.7,151.66,0.04667391]
["bitfinex-derivatives","SOLF0:USTF0",1749289682848,14.43349572,151.7,151.66,0.04667391]
["bitfinex-derivatives","SOLF0:USTF0",1749289683246,2.33707277,151.68,151.66,0.04667391]
["bitfinex-derivatives","SOLF0:USTF0",1749289683449,32.18,151.67,151.66,0.04667391]
["bitfinex-derivatives","SOLF0:USTF0",1749289684044,32.18,151.67,151.66,2.38374668]
["bitfinex-derivatives","SOLF0:USTF0",1749289684547,32.18,151.67,151.66,8.97394668]
["bitfinex-derivatives","SOLF0:USTF0",1749289686650,32.18,151.67,151.66,6.63687391]
["bitfinex-derivatives","SOLF0:USTF0",1749289690152,32.18,151.67,151.66,8.97394668]
["bitfinex-derivatives","SOLF0:USTF0",1749289696654,32.18,151.67,151.66,6.63687391]
["bitfinex-derivatives","SOLF0:USTF0",1749289700661,32.18,151.67,151.66,0.04667391]
["bitfinex-derivatives","SOLF0:USTF0",1749289701154,41.10677277,151.67,151.66,0.00130672]
["bitfinex-derivatives","SOLF0:USTF0",1749289701757,41.10677277,151.67,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749289701758,6.5905,151.66,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749289701963,2.33707277,151.66,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749289702250,32.18,151.67,151.63,8.92837277]
["bitfinex-derivatives","SOLF0:USTF0",1749289702451,34.51707277,151.67,151.63,8.92837277]
["bitfinex-derivatives","SOLF0:USTF0",1749289702661,34.5594713,151.67,151.63,8.97265615]
["bitfinex-derivatives","SOLF0:USTF0",1749289702855,34.5594713,151.67,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749289703046,34.5594713,151.67,151.63,2.38135615]
["bitfinex-derivatives","SOLF0:USTF0",1749289703450,41.1494713,151.67,151.64,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1749289703953,6.5903,151.66,151.64,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1749289704961,6.5903,151.66,151.63,8.97265615]
["bitfinex-derivatives","SOLF0:USTF0",1749289705663,41.1493713,151.67,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749289706360,2.33707277,151.66,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749289706560,41.1493713,151.67,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749289708662,6.5902,151.66,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749289708866,34.5594713,151.67,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749289709664,41.1493713,151.67,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749289709866,41.1493713,151.67,151.65,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1749289711572,41.1493713,151.67,151.64,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1749289712069,6.5903,151.66,151.63,8.97265615]
["bitfinex-derivatives","SOLF0:USTF0",1749289712464,34.5594713,151.67,151.63,2.38135615]
["bitfinex-derivatives","SOLF0:USTF0",1749289712659,8.92747277,151.66,151.63,8.97255615]
["bitfinex-derivatives","SOLF0:USTF0",1749289714261,8.92747277,151.66,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749289715866,8.92747277,151.66,151.63,8.97265615]
["bitfinex-derivatives","SOLF0:USTF0",1749289716773,8.92747277,151.66,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749289717474,15.06036798,151.66,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749289717872,8.92747277,151.66,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749289718579,15.06036798,151.66,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749289720381,8.46996798,151.66,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749289720579,2.33707277,151.66,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749289720880,6.13289521,151.66,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749289721180,8.46996798,151.66,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749289723085,15.06016798,151.66,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749289725283,15.06016798,151.66,151.63,8.97265615]
["bitfinex-derivatives","SOLF0:USTF0",1749289725478,15.06016798,151.66,151.63,2.38135615]
["bitfinex-derivatives","SOLF0:USTF0",1749289725683,12.72309521,151.66,151.63,2.38135615]
["bitfinex-derivatives","SOLF0:USTF0",1749289725983,32.22239853,151.67,151.64,2.33707277]
["bitfinex-derivatives","SOLF0:USTF0",1749289726479,32.22239853,151.67,151.65,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1749289727078,32.22239853,151.67,151.66,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749289727787,32.22239853,151.67,151.66,8.92727277]
["bitfinex-derivatives","SOLF0:USTF0",1749289744502,0.04239853,151.67,151.66,8.92727277]
["bitfinex-derivatives","SOLF0:USTF0",1749289744695,32.2,151.69,151.68,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749289744889,32.2,151.69,151.68,8.92637277]
["bitfinex-derivatives","SOLF0:USTF0",1749289746397,0.04942755,151.7,151.69,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1749289746601,38.33289521,151.72,151.69,2.33707277]
["bitfinex-derivatives","SOLF0:USTF0",1749289746602,32.2,151.72,151.69,2.33707277]
["bitfinex-derivatives","SOLF0:USTF0",1749289746798,32.2,151.72,151.71,2.33707277]
["bitfinex-derivatives","SOLF0:USTF0",1749289746999,32.2,151.72,151.71,8.92507277]
["bitfinex-derivatives","SOLF0:USTF0",1749289749704,0.05026811,151.73,151.72,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749289749906,0.05026811,151.73,151.72,8.92467277]
["bitfinex-derivatives","SOLF0:USTF0",1749289752395,32.18,151.75,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749289752600,32.18,151.75,151.74,8.92377277]
["bitfinex-derivatives","SOLF0:USTF0",1749289752805,2.38933502,151.76,151.74,2.33707277]
["bitfinex-derivatives","SOLF0:USTF0",1749289753007,2.38933502,151.76,151.75,8.92337277]
["bitfinex-derivatives","SOLF0:USTF0",1749289766014,2.38933502,151.76,151.75,2.33707277]
["bitfinex-derivatives","SOLF0:USTF0",1749289766917,8.97513502,151.76,151.74,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1749289767117,8.97513502,151.76,151.74,8.92357277]
["bitfinex-derivatives","SOLF0:USTF0",1749289767515,8.97513502,151.76,151.73,8.92397277]
["bitfinex-derivatives","SOLF0:USTF0",1749289768815,8.97513502,151.76,151.74,8.92367277]
["bitfinex-derivatives","SOLF0:USTF0",1749289769616,2.38933502,151.76,151.74,8.92367277]
["bitfinex-derivatives","SOLF0:USTF0",1749289771820,2.38933502,151.76,151.74,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1749289772017,2.38933502,151.76,151.74,8.92367277]
["bitfinex-derivatives","SOLF0:USTF0",1749289778220,8.97523502,151.76,151.74,8.92367277]
["bitfinex-derivatives","SOLF0:USTF0",1749289781823,8.97523502,151.76,151.74,2.33707277]
["bitfinex-derivatives","SOLF0:USTF0",1749289782117,8.97523502,151.76,151.73,8.92397277]
["bitfinex-derivatives","SOLF0:USTF0",1749289782321,6.5863,151.75,151.72,8.92457277]
["bitfinex-derivatives","SOLF0:USTF0",1749289784221,6.5863,151.75,151.73,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749289784518,11.31240779,151.76,151.73,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749289784923,11.31240779,151.76,151.73,8.92417277]
["bitfinex-derivatives","SOLF0:USTF0",1749289785320,8.97533502,151.76,151.73,8.92417277]
["bitfinex-derivatives","SOLF0:USTF0",1749289786024,8.97533502,151.76,151.74,2.33707277]
["bitfinex-derivatives","SOLF0:USTF0",1749289786727,8.97533502,151.76,151.73,8.92417277]
["bitfinex-derivatives","SOLF0:USTF0",1749289789829,2.38933502,151.76,151.74,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1749289791329,8.53216512,151.76,151.74,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1749289792536,32.16,151.75,151.74,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1749289796536,32.16,151.75,151.74,8.92367277]
["bitfinex-derivatives","SOLF0:USTF0",1749289805943,32.16,151.75,151.74,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1749289806141,32.16,151.75,151.74,8.92367277]
["bitfinex-derivatives","SOLF0:USTF0",1749289816549,2.38933502,151.76,151.75,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749289816749,2.38933502,151.76,151.75,8.92337277]
["bitfinex-derivatives","SOLF0:USTF0",1749289825359,2.38933502,151.76,151.75,2.33707277]
["bitfinex-derivatives","SOLF0:USTF0",1749289825764,2.38933502,151.76,151.75,8.92337277]
["bitfinex-derivatives","SOLF0:USTF0",1749289827163,2.38933502,151.76,151.74,2.33707277]
["bitfinex-derivatives","SOLF0:USTF0",1749289827164,8.53216512,151.76,151.74,2.33707277]
["bitfinex-derivatives","SOLF0:USTF0",1749289827368,6.5863,151.75,151.72,2.33707277]
["bitfinex-derivatives","SOLF0:USTF0",1749289827556,2.33707277,151.73,151.71,0.04299554]
["bitfinex-derivatives","SOLF0:USTF0",1749289827759,2.33707277,151.72,151.71,0.04299554]
["bitfinex-derivatives","SOLF0:USTF0",1749289827955,15.06750287,151.72,151.71,0.04299554]
["bitfinex-derivatives","SOLF0:USTF0",1749289828567,8.92467277,151.72,151.71,0.04299554]
["bitfinex-derivatives","SOLF0:USTF0",1749289829063,2.33707277,151.72,151.71,0.04299554]
["bitfinex-derivatives","SOLF0:USTF0",1749289829254,6.14465567,151.72,151.71,0.04299554]
["bitfinex-derivatives","SOLF0:USTF0",1749289830365,134.52172844,151.73,151.71,0.04299554]
["bitfinex-derivatives","SOLF0:USTF0",1749289830866,134.52172844,151.73,151.71,6.63089554]
["bitfinex-derivatives","SOLF0:USTF0",1749289831261,132.18465567,151.73,151.71,6.63089554]
["bitfinex-derivatives","SOLF0:USTF0",1749289831865,134.52172844,151.73,151.71,6.63089554]
["bitfinex-derivatives","SOLF0:USTF0",1749289832165,134.51384271,151.73,151.71,6.63089554]
["bitfinex-derivatives","SOLF0:USTF0",1749289833367,128.37707277,151.73,151.71,6.63089554]
["bitfinex-derivatives","SOLF0:USTF0",1749289834762,126.04,151.73,151.71,6.63089554]
["bitfinex-derivatives","SOLF0:USTF0",1749289835362,128.37707277,151.73,151.71,6.63089554]
["bitfinex-derivatives","SOLF0:USTF0",1749289835663,128.37707277,151.73,151.71,0.04299554]
["bitfinex-derivatives","SOLF0:USTF0",1749289835867,2.33707277,151.72,151.71,0.04299554]
["bitfinex-derivatives","SOLF0:USTF0",1749289836167,8.92467277,151.72,151.71,0.04299554]
["bitfinex-derivatives","SOLF0:USTF0",1749289838872,2.33707277,151.72,151.71,0.04299554]
["bitfinex-derivatives","SOLF0:USTF0",1749289839368,134.96457277,151.73,151.71,0.04299554]
["bitfinex-derivatives","SOLF0:USTF0",1749289840071,6.5876,151.72,151.71,0.04299554]
["bitfinex-derivatives","SOLF0:USTF0",1749289843476,128.37707277,151.73,151.71,0.04299554]
["bitfinex-derivatives","SOLF0:USTF0",1749289844474,6.5876,151.72,151.71,0.04299554]
["bitfinex-derivatives","SOLF0:USTF0",1749289846669,126.04,151.73,151.71,8.96786831]
["bitfinex-derivatives","SOLF0:USTF0",1749289846875,126.04,151.73,151.71,2.38006831]
["bitfinex-derivatives","SOLF0:USTF0",1749289847476,126.04,151.73,151.71,8.96796831]
["bitfinex-derivatives","SOLF0:USTF0",1749289852078,41.12629605,151.74,151.71,8.96796831]
["bitfinex-derivatives","SOLF0:USTF0",1749289853980,6.5876,151.72,151.71,0.04299554]
["bitfinex-derivatives","SOLF0:USTF0",1749289854180,8.92467277,151.72,151.71,0.04299554]
["bitfinex-derivatives","SOLF0:USTF0",1749289858071,15.04504407,151.72,151.71,0.00059701]
["bitfinex-derivatives","SOLF0:USTF0",1749289858273,8.92467277,151.72,151.71,0.00059701]
["bitfinex-derivatives","SOLF0:USTF0",1749289861378,17.10000499,151.72,151.71,0.00059701]
["bitfinex-derivatives","SOLF0:USTF0",1749289861583,6.5903,151.66,151.61,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1749289861783,38.7503,151.66,151.63,2.33707277]
["bitfinex-derivatives","SOLF0:USTF0",1749289862485,38.79425738,151.66,151.63,2.38760135]
["bitfinex-derivatives","SOLF0:USTF0",1749289862879,6.5906,151.65,151.63,0.05052858]
["bitfinex-derivatives","SOLF0:USTF0",1749289863081,32.20395738,151.66,151.63,2.38760135]
["bitfinex-derivatives","SOLF0:USTF0",1749289863280,32.20395738,151.66,151.63,0.05052858]
["bitfinex-derivatives","SOLF0:USTF0",1749289863481,32.20395738,151.66,151.64,2.33707277]
["bitfinex-derivatives","SOLF0:USTF0",1749289866176,32.20395738,151.66,151.63,2.38760135]
["bitfinex-derivatives","SOLF0:USTF0",1749289866788,38.79435738,151.66,151.63,8.97910135]
["bitfinex-derivatives","SOLF0:USTF0",1749289869293,6.5907,151.65,151.63,0.05052858]
["bitfinex-derivatives","SOLF0:USTF0",1749289869492,6.5907,151.65,151.63,2.38760135]
["bitfinex-derivatives","SOLF0:USTF0",1749289870189,38.79425738,151.66,151.63,8.97910135]
["bitfinex-derivatives","SOLF0:USTF0",1749289870896,38.79425738,151.66,151.63,2.38760135]
["bitfinex-derivatives","SOLF0:USTF0",1749289871892,41.13133015,151.66,151.63,2.38760135]
["bitfinex-derivatives","SOLF0:USTF0",1749289872897,6.5907,151.65,151.63,2.38760135]
["bitfinex-derivatives","SOLF0:USTF0",1749289873097,2.33707277,151.64,151.63,0.05052858]
["bitfinex-derivatives","SOLF0:USTF0",1749289873411,6.5926,151.61,151.59,2.33707277]
["bitfinex-derivatives","SOLF0:USTF0",1749289873591,32.16,151.61,151.59,2.33707277]
["bitfinex-derivatives","SOLF0:USTF0",1749289874193,32.16,151.61,151.59,8.93017277]
["bitfinex-derivatives","SOLF0:USTF0",1749289874393,32.16,151.61,151.59,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749289874592,32.16,151.61,151.59,8.93017277]
["bitfinex-derivatives","SOLF0:USTF0",1749289874992,32.16,151.61,151.59,2.33707277]
["bitfinex-derivatives","SOLF0:USTF0",1749289875198,2.33707277,151.6,151.58,0.04612435]
["bitfinex-derivatives","SOLF0:USTF0",1749289875390,2.33707277,151.59,151.58,0.04612435]
["bitfinex-derivatives","SOLF0:USTF0",1749289875894,2.33707277,151.6,151.58,0.04612435]
["bitfinex-derivatives","SOLF0:USTF0",1749289876097,2.33707277,151.59,151.58,0.04612435]
["bitfinex-derivatives","SOLF0:USTF0",1749289877396,44.48733716,151.61,151.58,0.04612435]
["bitfinex-derivatives","SOLF0:USTF0",1749289878396,37.89483716,151.61,151.58,0.04612435]
["bitfinex-derivatives","SOLF0:USTF0",1749289879601,6.5932,151.59,151.58,0.04612435]
["bitfinex-derivatives","SOLF0:USTF0",1749289880294,6.5936,151.58,151.57,8.27744579]
["bitfinex-derivatives","SOLF0:USTF0",1749289880694,417.73483716,151.61,151.57,8.27744579]
["bitfinex-derivatives","SOLF0:USTF0",1749289881197,417.73483716,151.61,151.57,8.31918763]
["bitfinex-derivatives","SOLF0:USTF0",1749289881396,424.32733716,151.61,151.57,8.31918763]
["bitfinex-derivatives","SOLF0:USTF0",1749289881591,417.73483716,151.61,151.57,8.31918763]
["bitfinex-derivatives","SOLF0:USTF0",1749289881797,412.0,151.61,151.57,8.31918763]
["bitfinex-derivatives","SOLF0:USTF0",1749289882295,412.0,151.61,151.58,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749289883595,418.5925,151.61,151.57,14.91308763]
["bitfinex-derivatives","SOLF0:USTF0",1749289884196,412.0,151.61,151.57,14.91308763]
["bitfinex-derivatives","SOLF0:USTF0",1749289887707,418.5924,151.61,151.57,14.91308763]
["bitfinex-derivatives","SOLF0:USTF0",1749289888599,379.84,151.61,151.57,8.31918763]
["bitfinex-derivatives","SOLF0:USTF0",1749289888803,32.22559241,151.62,151.6,3.65563716]
["bitfinex-derivatives","SOLF0:USTF0",1749289889201,32.22559241,151.62,151.61,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1749289895310,32.22559241,151.62,151.6,10.24823716]
["bitfinex-derivatives","SOLF0:USTF0",1749289897211,0.04559241,151.62,151.6,10.24823716]
["bitfinex-derivatives","SOLF0:USTF0",1749289897613,0.04559241,151.62,151.61,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1749289905818,386.00581299,151.68,151.6,7.31127432]
["bitfinex-derivatives","SOLF0:USTF0",1749289906024,32.3,151.68,151.66,3.65563716]
["bitfinex-derivatives","SOLF0:USTF0",1749289906725,32.3,151.68,151.61,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1749289907022,0.04334371,151.66,151.65,3.65563716]
["bitfinex-derivatives","SOLF0:USTF0",1749289907632,0.04334371,151.66,151.65,10.24623716]
["bitfinex-derivatives","SOLF0:USTF0",1749289908524,0.04334371,151.66,151.65,3.65563716]
["bitfinex-derivatives","SOLF0:USTF0",1749289908926,0.04334371,151.66,151.63,10.29585919]
["bitfinex-derivatives","SOLF0:USTF0",1749289912028,0.04334371,151.66,151.64,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1749289919136,6.63354371,151.66,151.63,10.29585919]
["bitfinex-derivatives","SOLF0:USTF0",1749289919437,0.04334371,151.66,151.63,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1749289919831,6.63374371,151.66,151.63,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1749289920739,6.63374371,151.66,151.63,6.64022203]
["bitfinex-derivatives","SOLF0:USTF0",1749289922936,0.04334371,151.66,151.63,6.64022203]
["bitfinex-derivatives","SOLF0:USTF0",1749289925343,6.63354371,151.66,151.63,6.64022203]
["bitfinex-derivatives","SOLF0:USTF0",1749289926445,0.04334371,151.66,151.63,6.64022203]
["bitfinex-derivatives","SOLF0:USTF0",1749289927442,0.04334371,151.66,151.64,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1749289927645,0.04334371,151.66,151.63,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1749289928046,0.04334371,151.66,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749289936650,0.04334371,151.66,151.63,10.29585919]
["bitfinex-derivatives","SOLF0:USTF0",1749289939251,6.1667554,151.66,151.64,2.33717969]
["bitfinex-derivatives","SOLF0:USTF0",1749289942054,6.1667554,151.66,151.63,2.38610172]
["bitfinex-derivatives","SOLF0:USTF0",1749289942947,0.04334371,151.66,151.64,2.33717969]
["bitfinex-derivatives","SOLF0:USTF0",1749289943145,0.04334371,151.66,151.63,6.64032203]
["bitfinex-derivatives","SOLF0:USTF0",1749289943350,0.04334371,151.66,151.64,2.33717969]
["bitfinex-derivatives","SOLF0:USTF0",1749289943550,6.1667554,151.66,151.64,2.33717969]
["bitfinex-derivatives","SOLF0:USTF0",1749289943751,6.1667554,151.66,151.64,8.92807969]
["bitfinex-derivatives","SOLF0:USTF0",1749289944851,38.4067554,151.66,151.64,8.92807969]
["bitfinex-derivatives","SOLF0:USTF0",1749289945355,32.28334371,151.66,151.65,8.92777969]
["bitfinex-derivatives","SOLF0:USTF0",1749289946053,32.28334371,151.66,151.65,2.33717969]
["bitfinex-derivatives","SOLF0:USTF0",1749289947053,38.4067554,151.66,151.64,2.33717969]
["bitfinex-derivatives","SOLF0:USTF0",1749289948057,38.4067554,151.66,151.64,8.92807969]
["bitfinex-derivatives","SOLF0:USTF0",1749289948252,32.28334371,151.66,151.64,8.92807969]
["bitfinex-derivatives","SOLF0:USTF0",1749289950047,38.4067554,151.66,151.64,8.92807969]
["bitfinex-derivatives","SOLF0:USTF0",1749289956560,38.4067554,151.66,151.64,8.92795975]
["bitfinex-derivatives","SOLF0:USTF0",1749289958966,38.4067554,151.66,151.64,2.33705975]
["bitfinex-derivatives","SOLF0:USTF0",1749289959662,38.4067554,151.66,151.63,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1749289959862,2.33751189,151.64,151.63,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1749289960166,136.6537029,151.64,151.63,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1749289960360,143.2448029,151.64,151.63,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1749289960664,135.06947068,151.64,151.63,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1749289961565,143.23416796,151.64,151.63,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1749289963567,137.22197068,151.64,151.63,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1749289964464,145.37377796,151.64,151.63,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1749289965169,135.06947068,151.64,151.63,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1749289966262,141.18439431,151.64,151.63,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1749289968475,15.04439431,151.64,151.63,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1749289968773,141.28439431,151.64,151.63,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1749289970672,135.16947068,151.64,151.63,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1749289983880,141.28439431,151.64,151.63,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1749289985479,135.16947068,151.64,151.63,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1749289985678,143.32127796,151.64,151.63,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1749289988989,135.16947068,151.64,151.63,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1749289989180,8.92947068,151.64,151.63,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1749289989372,141.22356521,151.64,151.63,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1749289992289,138.88519453,151.64,151.63,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1749289992586,141.22356521,151.64,151.63,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1749289997890,135.10947068,151.64,151.63,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1749289999485,143.26127796,151.64,151.63,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1749290000884,135.10947068,151.64,151.63,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1749290001084,143.26127796,151.64,151.63,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1749290001284,135.10947068,151.64,151.63,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1749290001484,143.26127796,151.64,151.63,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1749290003586,140.92290728,151.64,151.63,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1749290003785,143.26127796,151.64,151.63,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1749290004596,175.44127796,151.64,151.63,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1749290011305,173.10290728,151.64,151.63,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1749290011501,175.44127796,151.64,151.63,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1749290014805,167.28947068,151.64,151.63,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1749290017711,179.58713283,151.64,151.63,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1749290018312,167.28947068,151.64,151.63,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1749290019210,6.5934,151.59,151.57,8.27744579]
["bitfinex-derivatives","SOLF0:USTF0",1749290019510,44.90584675,151.59,151.57,8.27744579]
["bitfinex-derivatives","SOLF0:USTF0",1749290020910,38.31244675,151.59,151.57,8.27744579]
["bitfinex-derivatives","SOLF0:USTF0",1749290022514,32.18,151.59,151.57,8.27744579]
["bitfinex-derivatives","SOLF0:USTF0",1749290026515,38.7734,151.59,151.57,8.27744579]
["bitfinex-derivatives","SOLF0:USTF0",1749290026915,34.51837068,151.59,151.57,8.27744579]
["bitfinex-derivatives","SOLF0:USTF0",1749290027117,2.33837068,151.58,151.57,8.27744579]
["bitfinex-derivatives","SOLF0:USTF0",1749290027419,8.93207068,151.58,151.57,8.27744579]
["bitfinex-derivatives","SOLF0:USTF0",1749290027619,40.65081743,151.59,151.57,8.27744579]
["bitfinex-derivatives","SOLF0:USTF0",1749290029427,47.24421743,151.59,151.57,8.27744579]
["bitfinex-derivatives","SOLF0:USTF0",1749290034620,41.11177068,151.59,151.57,8.27744579]
["bitfinex-derivatives","SOLF0:USTF0",1749290034825,32.18,151.59,151.57,8.27744579]
["bitfinex-derivatives","SOLF0:USTF0",1749290035221,34.51837068,151.59,151.57,8.27744579]
["bitfinex-derivatives","SOLF0:USTF0",1749290038332,34.51837068,151.59,151.57,14.87134579]
["bitfinex-derivatives","SOLF0:USTF0",1749290038828,32.18,151.59,151.57,14.87134579]
["bitfinex-derivatives","SOLF0:USTF0",1749290039727,15.11039536,151.6,151.57,14.87134579]
["bitfinex-derivatives","SOLF0:USTF0",1749290040031,15.11039536,151.6,151.57,10.61581647]
["bitfinex-derivatives","SOLF0:USTF0",1749290040032,32.24657793,151.6,151.57,10.61581647]
["bitfinex-derivatives","SOLF0:USTF0",1749290041127,32.24657793,151.6,151.59,2.33837068]
["bitfinex-derivatives","SOLF0:USTF0",1749290042733,32.24657793,151.6,151.59,8.93157068]
["bitfinex-derivatives","SOLF0:USTF0",1749290053639,32.18,151.64,151.59,2.33837068]
["bitfinex-derivatives","SOLF0:USTF0",1749290053837,32.18,151.64,151.57,12.47024579]
["bitfinex-derivatives","SOLF0:USTF0",1749290053838,32.18,151.64,151.63,2.33837068]
["bitfinex-derivatives","SOLF0:USTF0",1749290054842,32.18,151.64,151.63,8.92977068]
["bitfinex-derivatives","SOLF0:USTF0",1749290055730,0.0450664,151.65,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749290056040,0.0450664,151.65,151.64,8.92937068]
["bitfinex-derivatives","SOLF0:USTF0",1749290072443,0.0450664,151.65,151.62,0.04710085]
["bitfinex-derivatives","SOLF0:USTF0",1749290072648,0.0450664,151.65,151.62,2.38547153]
["bitfinex-derivatives","SOLF0:USTF0",1749290073045,2.38343708,151.65,151.62,2.38547153]
["bitfinex-derivatives","SOLF0:USTF0",1749290073248,2.38343708,151.65,151.62,8.97717153]
["bitfinex-derivatives","SOLF0:USTF0",1749290074650,8.97443708,151.65,151.62,8.97717153]
["bitfinex-derivatives","SOLF0:USTF0",1749290076046,6.5914,151.64,151.62,2.38547153]
["bitfinex-derivatives","SOLF0:USTF0",1749290076342,6.5914,151.64,151.62,0.04710085]
["bitfinex-derivatives","SOLF0:USTF0",1749290076547,32.18,151.63,151.62,0.04710085]
["bitfinex-derivatives","SOLF0:USTF0",1749290080544,32.18,151.63,151.62,2.38547153]
["bitfinex-derivatives","SOLF0:USTF0",1749290086453,32.18,151.63,151.62,8.97737153]
["bitfinex-derivatives","SOLF0:USTF0",1749290092462,32.18,151.63,151.62,6.63900085]
["bitfinex-derivatives","SOLF0:USTF0",1749290092655,32.18,151.63,151.62,8.97737153]
["bitfinex-derivatives","SOLF0:USTF0",1749290093854,32.18,151.63,151.62,6.63900085]
["bitfinex-derivatives","SOLF0:USTF0",1749290094161,34.51837068,151.63,151.62,0.04710085]
["bitfinex-derivatives","SOLF0:USTF0",1749290094349,41.10987068,151.63,151.62,0.04710085]
["bitfinex-derivatives","SOLF0:USTF0",1749290094965,32.18,151.63,151.62,0.04710085]
["bitfinex-derivatives","SOLF0:USTF0",1749290095865,160.69837068,151.63,151.57,8.27744579]
["bitfinex-derivatives","SOLF0:USTF0",1749290096061,160.69837068,151.63,151.59,2.33837068]
["bitfinex-derivatives","SOLF0:USTF0",1749290096062,32.18,151.63,151.59,2.33837068]
["bitfinex-derivatives","SOLF0:USTF0",1749290096263,32.18,151.63,151.6,2.33837068]
["bitfinex-derivatives","SOLF0:USTF0",1749290096464,32.18,151.63,151.61,2.33837068]
["bitfinex-derivatives","SOLF0:USTF0",1749290096962,32.18,151.63,151.61,8.93077068]
["bitfinex-derivatives","SOLF0:USTF0",1749290097167,32.18,151.63,151.62,2.33837068]
["bitfinex-derivatives","SOLF0:USTF0",1749290097866,32.18,151.63,151.62,8.93027068]
["bitfinex-derivatives","SOLF0:USTF0",1749290103773,0.0428262,151.64,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749290103974,0.0428262,151.64,151.63,8.92987068]
["bitfinex-derivatives","SOLF0:USTF0",1749290107376,0.0428262,151.64,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749290107581,0.0428262,151.64,151.63,8.92987068]
["bitfinex-derivatives","SOLF0:USTF0",1749290113880,0.0428262,151.64,151.63,2.33837068]
["bitfinex-derivatives","SOLF0:USTF0",1749290114381,0.0428262,151.64,151.62,8.93027068]
["bitfinex-derivatives","SOLF0:USTF0",1749290116285,0.0428262,151.64,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749290118887,0.0428262,151.64,151.63,8.92987068]
["bitfinex-derivatives","SOLF0:USTF0",1749290131992,38.39679308,151.69,151.63,2.33837068]
["bitfinex-derivatives","SOLF0:USTF0",1749290132191,38.39679308,151.69,151.67,2.33837068]
["bitfinex-derivatives","SOLF0:USTF0",1749290132496,32.28,151.69,151.67,8.92787068]
["bitfinex-derivatives","SOLF0:USTF0",1749290132699,38.39679308,151.69,151.67,8.92787068]
["bitfinex-derivatives","SOLF0:USTF0",1749290132895,32.28,151.69,151.67,8.92787068]
["bitfinex-derivatives","SOLF0:USTF0",1749290133900,32.28,151.69,151.68,8.92767068]
["bitfinex-derivatives","SOLF0:USTF0",1749290136104,32.28,151.69,151.68,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749290136404,32.28,151.69,151.68,8.92767068]
["bitfinex-derivatives","SOLF0:USTF0",1749290138004,0.04273388,151.7,151.69,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1749290138299,0.04273388,151.7,151.69,8.92727068]
["bitfinex-derivatives","SOLF0:USTF0",1749290141305,0.04273388,151.7,151.69,2.33837068]
["bitfinex-derivatives","SOLF0:USTF0",1749290142704,0.04273388,151.7,151.69,8.92727068]
["bitfinex-derivatives","SOLF0:USTF0",1749290146306,0.04273388,151.7,151.69,2.33837068]
["bitfinex-derivatives","SOLF0:USTF0",1749290146911,0.04273388,151.7,151.66,0.04302267]
["bitfinex-derivatives","SOLF0:USTF0",1749290147208,2.38110456,151.7,151.66,2.38139335]
["bitfinex-derivatives","SOLF0:USTF0",1749290149211,2.38110456,151.7,151.66,0.04302267]
["bitfinex-derivatives","SOLF0:USTF0",1749290149212,2.33837068,151.67,151.66,0.04302267]
["bitfinex-derivatives","SOLF0:USTF0",1749290149713,8.92807068,151.67,151.66,0.04302267]
["bitfinex-derivatives","SOLF0:USTF0",1749290151207,6.5897,151.67,151.66,0.04302267]
["bitfinex-derivatives","SOLF0:USTF0",1749290154710,6.5911,151.64,151.6,3.65228141]
["bitfinex-derivatives","SOLF0:USTF0",1749290154909,38.7711,151.64,151.6,3.65228141]
["bitfinex-derivatives","SOLF0:USTF0",1749290155709,38.81914253,151.64,151.61,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1749290156315,38.81914253,151.64,151.6,6.63665119]
["bitfinex-derivatives","SOLF0:USTF0",1749290156717,6.5917,151.63,151.6,0.04405119]
["bitfinex-derivatives","SOLF0:USTF0",1749290157719,6.5917,151.63,151.6,6.63685119]
["bitfinex-derivatives","SOLF0:USTF0",1749290158115,3.65228141,151.63,151.6,0.04405119]
["bitfinex-derivatives","SOLF0:USTF0",1749290158714,6.5924,151.61,151.6,0.04405119]
["bitfinex-derivatives","SOLF0:USTF0",1749290161320,6.5919,151.62,151.6,0.04405119]
["bitfinex-derivatives","SOLF0:USTF0",1749290161813,3.65228141,151.63,151.6,0.04405119]
["bitfinex-derivatives","SOLF0:USTF0",1749290162219,3.65228141,151.63,151.6,6.63655119]
["bitfinex-derivatives","SOLF0:USTF0",1749290162624,38.81944253,151.64,151.6,6.63655119]
["bitfinex-derivatives","SOLF0:USTF0",1749290162815,165.11944253,151.64,151.6,0.04405119]
["bitfinex-derivatives","SOLF0:USTF0",1749290163019,158.52804253,151.64,151.61,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1749290163422,32.22804253,151.64,151.6,0.04405119]
["bitfinex-derivatives","SOLF0:USTF0",1749290163622,32.22804253,151.64,151.62,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1749290166024,32.22804253,151.64,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749290166725,32.22804253,151.64,151.62,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1749290175351,32.22804253,151.64,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749290175639,32.22804253,151.64,151.6,2.38194593]
["bitfinex-derivatives","SOLF0:USTF0",1749290176646,32.22804253,151.64,151.62,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1749290178948,32.22804253,151.64,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749290181549,32.22804253,151.64,151.61,2.33789474]
["bitfinex-derivatives","SOLF0:USTF0",1749290182451,32.22804253,151.64,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749290188750,32.22804253,151.64,151.63,8.92939474]
["bitfinex-derivatives","SOLF0:USTF0",1749290193053,0.04804253,151.64,151.63,8.92939474]
["bitfinex-derivatives","SOLF0:USTF0",1749290204962,32.24,151.66,151.65,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1749290205158,6.09751907,151.69,151.65,2.33789474]
["bitfinex-derivatives","SOLF0:USTF0",1749290205159,164.49751907,151.69,151.65,2.33789474]
["bitfinex-derivatives","SOLF0:USTF0",1749290205362,158.4,151.69,151.67,2.33789474]
["bitfinex-derivatives","SOLF0:USTF0",1749290205558,158.4,151.69,151.68,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1749290206267,158.4,151.69,151.67,8.96877604]
["bitfinex-derivatives","SOLF0:USTF0",1749290206567,32.24,151.69,151.67,8.96877604]
["bitfinex-derivatives","SOLF0:USTF0",1749290206861,32.24,151.69,151.67,2.37947604]
["bitfinex-derivatives","SOLF0:USTF0",1749290207266,32.24,151.69,151.67,0.0415813]
["bitfinex-derivatives","SOLF0:USTF0",1749290207666,38.8288,151.69,151.67,0.0415813]
["bitfinex-derivatives","SOLF0:USTF0",1749290208861,15.02441381,151.68,151.67,0.0415813]
["bitfinex-derivatives","SOLF0:USTF0",1749290209061,8.43541381,151.68,151.62,2.33789474]
["bitfinex-derivatives","SOLF0:USTF0",1749290209262,2.33789474,151.66,151.62,2.33789474]
["bitfinex-derivatives","SOLF0:USTF0",1749290209466,38.7703,151.65,151.62,8.92929474]
["bitfinex-derivatives","SOLF0:USTF0",1749290209659,38.7703,151.65,151.62,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1749290210066,38.81962873,151.65,151.62,6.63284148]
["bitfinex-derivatives","SOLF0:USTF0",1749290211563,41.15752347,151.65,151.62,8.97073622]
["bitfinex-derivatives","SOLF0:USTF0",1749290214671,41.15752347,151.65,151.63,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1749290215175,41.15752347,151.65,151.62,8.97073622]
["bitfinex-derivatives","SOLF0:USTF0",1749290215372,38.81962873,151.65,151.62,8.97073622]
["bitfinex-derivatives","SOLF0:USTF0",1749290215873,38.81962873,151.65,151.63,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1749290217976,32.22932873,151.65,151.63,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1749290219171,32.22932873,151.65,151.64,8.92869474]
["bitfinex-derivatives","SOLF0:USTF0",1749290230191,32.22932873,151.65,151.63,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749290230388,32.22932873,151.65,151.62,2.37933622]
["bitfinex-derivatives","SOLF0:USTF0",1749290230595,2.33789474,151.64,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290231586,8.92909474,151.64,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290232089,6.5912,151.63,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290232492,2.33789474,151.64,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290234089,2.33789474,151.64,151.62,6.63284148]
["bitfinex-derivatives","SOLF0:USTF0",1749290234489,2.33789474,151.64,151.63,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1749290236901,34.56722347,151.65,151.63,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1749290237594,40.68905116,151.65,151.63,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1749290238400,34.56722347,151.65,151.63,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1749290241199,2.33789474,151.64,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290241401,2.33789474,151.63,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290243006,8.92919474,151.63,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290244906,6.5913,151.63,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290245109,8.92919474,151.63,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290248920,2.33789474,151.63,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290249717,8.92909474,151.63,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290250515,2.33789474,151.63,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290255617,8.92909474,151.63,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290262318,2.33789474,151.63,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290265226,8.92909474,151.63,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290267327,2.33789474,151.63,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290267925,34.51789474,151.63,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290276537,40.63365054,151.63,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290277736,34.51789474,151.63,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290278936,40.64783008,151.63,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290283548,47.23903008,151.63,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290285748,40.64783008,151.63,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290289259,40.64798539,151.63,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290294360,47.23918539,151.63,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290296962,41.10925005,151.63,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290297552,47.24332346,151.63,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290297754,41.10925005,151.63,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290297952,47.24302925,151.63,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290298160,41.10925005,151.63,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290298864,47.24331572,151.63,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290303076,40.65211572,151.63,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290303374,38.31406567,151.63,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290303575,32.18,151.63,151.62,2.37857462]
["bitfinex-derivatives","SOLF0:USTF0",1749290303875,32.18,151.63,151.62,8.97017462]
["bitfinex-derivatives","SOLF0:USTF0",1749290306277,0.04932873,151.65,151.64,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1749290316682,0.04932873,151.65,151.64,8.92793314]
["bitfinex-derivatives","SOLF0:USTF0",1749290322898,2.38646187,151.65,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290323096,2.33713314,151.64,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290323494,2.33713314,151.63,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290323790,6.5908,151.64,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290323791,8.92793314,151.64,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290323992,2.33713314,151.64,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290324189,2.33713314,151.64,151.62,6.63304148]
["bitfinex-derivatives","SOLF0:USTF0",1749290327599,2.33713314,151.64,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290328406,8.92793314,151.64,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290331709,2.33713314,151.63,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290340111,34.51713314,151.63,151.62,0.04144148]
["bitfinex-derivatives","SOLF0:USTF0",1749290341015,34.51713314,151.63,151.57,8.27744579]
["bitfinex-derivatives","SOLF0:USTF0",1749290341214,2.33713314,151.61,151.57,10.61457893]
["bitfinex-derivatives","SOLF0:USTF0",1749290341610,8.92923314,151.61,151.57,17.20817893]
["bitfinex-derivatives","SOLF0:USTF0",1749290342009,8.97552084,151.61,151.57,17.25306716]
["bitfinex-derivatives","SOLF0:USTF0",1749290344214,8.97552084,151.61,151.58,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749290346117,2.38342084,151.61,151.58,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749290346311,2.38342084,151.61,151.59,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1749290347116,2.38342084,151.61,151.58,8.93033314]
["bitfinex-derivatives","SOLF0:USTF0",1749290347519,2.38342084,151.61,151.59,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1749290348019,2.38342084,151.61,151.58,8.93033314]
["bitfinex-derivatives","SOLF0:USTF0",1749290348611,8.97562084,151.61,151.58,8.93033314]
["bitfinex-derivatives","SOLF0:USTF0",1749290349119,2.38342084,151.61,151.58,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749290349722,8.97562084,151.61,151.57,10.65946716]
["bitfinex-derivatives","SOLF0:USTF0",1749290349917,2.33713314,151.6,151.57,14.91603402]
["bitfinex-derivatives","SOLF0:USTF0",1749290350217,32.18,151.59,151.57,14.91603402]
["bitfinex-derivatives","SOLF0:USTF0",1749290351721,2.33713314,151.58,151.57,8.32233402]
["bitfinex-derivatives","SOLF0:USTF0",1749290363528,8.93053314,151.58,151.57,8.32233402]
["bitfinex-derivatives","SOLF0:USTF0",1749290366633,2.33713314,151.58,151.57,8.32233402]
["bitfinex-derivatives","SOLF0:USTF0",1749290375734,8.93053314,151.58,151.57,8.32233402]
["bitfinex-derivatives","SOLF0:USTF0",1749290380533,15.06459881,151.58,151.57,8.32233402]
["bitfinex-derivatives","SOLF0:USTF0",1749290384535,8.93053314,151.58,151.57,8.32233402]
["bitfinex-derivatives","SOLF0:USTF0",1749290390155,173.08969567,151.59,151.57,8.32233402]
["bitfinex-derivatives","SOLF0:USTF0",1749290390354,2.33713314,151.58,151.57,8.32233402]
["bitfinex-derivatives","SOLF0:USTF0",1749290390856,8.93053314,151.58,151.57,8.32233402]
["bitfinex-derivatives","SOLF0:USTF0",1749290392852,17.10712881,151.58,151.57,8.32233402]
["bitfinex-derivatives","SOLF0:USTF0",1749290395450,6.5938,151.57,151.56,0.18600039]
["bitfinex-derivatives","SOLF0:USTF0",1749290395647,17.10393262,151.57,151.56,0.18600039]
["bitfinex-derivatives","SOLF0:USTF0",1749290400063,14.76679948,151.57,151.56,0.18600039]
["bitfinex-derivatives","SOLF0:USTF0",1749290400256,17.10393262,151.57,151.56,0.18600039]
["bitfinex-derivatives","SOLF0:USTF0",1749290402166,14.76679948,151.57,151.56,0.18600039]
["bitfinex-derivatives","SOLF0:USTF0",1749290402657,167.29093314,151.57,151.56,0.18600039]
["bitfinex-derivatives","SOLF0:USTF0",1749290402863,166.82469712,151.57,151.56,0.18600039]
["bitfinex-derivatives","SOLF0:USTF0",1749290403966,38.30756398,151.57,151.56,0.18600039]
["bitfinex-derivatives","SOLF0:USTF0",1749290404158,32.18,151.57,151.56,0.18600039]
["bitfinex-derivatives","SOLF0:USTF0",1749290404355,32.18,151.57,151.56,6.78030039]
["bitfinex-derivatives","SOLF0:USTF0",1749290404956,32.18,151.57,151.56,0.18600039]
["bitfinex-derivatives","SOLF0:USTF0",1749290405764,40.64469712,151.57,151.56,0.18600039]
["bitfinex-derivatives","SOLF0:USTF0",1749290405967,47.23849712,151.57,151.56,0.18600039]
["bitfinex-derivatives","SOLF0:USTF0",1749290406157,41.11093314,151.57,151.56,0.18600039]
["bitfinex-derivatives","SOLF0:USTF0",1749290406468,49.28393262,151.57,151.56,0.18600039]
["bitfinex-derivatives","SOLF0:USTF0",1749290416164,46.94679948,151.57,151.56,0.18600039]
["bitfinex-derivatives","SOLF0:USTF0",1749290416370,49.28393262,151.57,151.56,0.18600039]
["bitfinex-derivatives","SOLF0:USTF0",1749290421078,41.11093314,151.57,151.56,0.18600039]
["bitfinex-derivatives","SOLF0:USTF0",1749290421980,49.28498801,151.57,151.56,0.18600039]
["bitfinex-derivatives","SOLF0:USTF0",1749290424481,42.69118801,151.57,151.56,0.18600039]
["bitfinex-derivatives","SOLF0:USTF0",1749290424684,32.18,151.57,151.56,0.18600039]
["bitfinex-derivatives","SOLF0:USTF0",1749290424984,167.31093314,151.57,151.56,0.18600039]
["bitfinex-derivatives","SOLF0:USTF0",1749290425887,175.48498801,151.57,151.56,0.18600039]
["bitfinex-derivatives","SOLF0:USTF0",1749290426881,6.5942,151.56,151.55,5.96638446]
["bitfinex-derivatives","SOLF0:USTF0",1749290427187,8.93133314,151.56,151.55,5.96638446]
["bitfinex-derivatives","SOLF0:USTF0",1749290429089,14.60202665,151.56,151.53,6.24618823]
["bitfinex-derivatives","SOLF0:USTF0",1749290429284,10.5086698,151.54,151.53,6.24618823]
["bitfinex-derivatives","SOLF0:USTF0",1749290430684,17.1037698,151.54,151.53,6.24618823]
["bitfinex-derivatives","SOLF0:USTF0",1749290431682,8.93223314,151.54,151.53,6.24618823]
["bitfinex-derivatives","SOLF0:USTF0",1749290431887,17.1037698,151.54,151.53,6.24618823]
["bitfinex-derivatives","SOLF0:USTF0",1749290432289,8.93223314,151.54,151.53,6.24618823]
["bitfinex-derivatives","SOLF0:USTF0",1749290445593,8.93223314,151.54,151.52,6.29505755]
["bitfinex-derivatives","SOLF0:USTF0",1749290445594,6.5955,151.53,151.52,6.29505755]
["bitfinex-derivatives","SOLF0:USTF0",1749290445792,34.51713314,151.53,151.5,6.0890245]
["bitfinex-derivatives","SOLF0:USTF0",1749290445986,2.33713314,151.51,151.48,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749290446200,6.5978,151.48,151.47,6.27509867]
["bitfinex-derivatives","SOLF0:USTF0",1749290446393,173.44852799,151.48,151.47,6.27509867]
["bitfinex-derivatives","SOLF0:USTF0",1749290447297,166.85072799,151.48,151.41,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1749290447494,2.33713314,151.43,151.41,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1749290447698,32.18,151.43,151.42,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749290453001,0.04797786,151.44,151.42,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749290453002,0.04797786,151.44,151.43,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749290453195,0.04797786,151.44,151.43,8.93703314]
["bitfinex-derivatives","SOLF0:USTF0",1749290455205,0.04797786,151.44,151.43,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749290468115,0.04797786,151.44,151.42,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1749290468907,0.04797786,151.44,151.43,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749290469915,6.64767786,151.44,151.41,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1749290471016,6.64767786,151.44,151.41,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1749290471818,0.04797786,151.44,151.41,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1749290475022,3.65994851,151.43,151.36,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1749290475223,2.34511789,151.4,151.37,2.34511789]
["bitfinex-derivatives","SOLF0:USTF0",1749290475518,2.39296772,151.4,151.37,2.34511789]
["bitfinex-derivatives","SOLF0:USTF0",1749290475718,2.39296772,151.4,151.37,8.94731789]
["bitfinex-derivatives","SOLF0:USTF0",1749290476308,8.99426772,151.4,151.37,8.94731789]
["bitfinex-derivatives","SOLF0:USTF0",1749290477210,8.99426772,151.4,151.37,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749290477211,6.64914983,151.4,151.37,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749290477717,0.04784983,151.4,151.38,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749290479826,6.64904983,151.4,151.38,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749290480330,6.602,151.39,151.34,5.87366263]
["bitfinex-derivatives","SOLF0:USTF0",1749290480626,0.04784983,151.4,151.36,3.66416263]
["bitfinex-derivatives","SOLF0:USTF0",1749290480823,0.04784983,151.4,151.39,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749290481326,0.04784983,151.4,151.37,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1749290481628,6.64914983,151.4,151.37,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1749290482132,6.64914983,151.4,151.37,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1749290482626,6.64914983,151.4,151.37,8.8391]
["bitfinex-derivatives","SOLF0:USTF0",1749290484129,6.602,151.38,151.34,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1749290484333,32.42,151.37,151.34,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1749290486631,32.42,151.37,151.36,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749290495438,0.04784983,151.4,151.39,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749290502149,0.04784983,151.4,151.37,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1749290502940,0.04784983,151.4,151.38,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749290504751,0.04784983,151.4,151.37,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1749290504752,6.64904983,151.4,151.37,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1749290504947,0.04784983,151.4,151.37,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1749290505344,3.71201246,151.4,151.34,5.87366263]
["bitfinex-derivatives","SOLF0:USTF0",1749290505948,6.6021,151.38,151.35,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749290507155,6.6021,151.38,151.36,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749290507552,3.71201246,151.4,151.36,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749290507756,6.6018,151.39,151.36,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749290507955,6.6018,151.39,151.37,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1749290510852,10.31351246,151.4,151.37,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1749290511455,10.31351246,151.4,151.36,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749290512661,10.31351246,151.4,151.37,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1749290513157,10.31351246,151.4,151.36,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749290513851,6.6016,151.39,151.36,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749290517268,2.34594027,151.38,151.36,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749290518855,8.94754027,151.39,151.36,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749290519263,2.34594027,151.38,151.36,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749290520558,2.34594027,151.38,151.37,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1749290520855,6.6016,151.39,151.37,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1749290520856,8.94754027,151.39,151.37,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1749290521367,2.34594027,151.39,151.37,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1749290523467,12.77943778,151.4,151.38,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1749290523468,8.52407805,151.4,151.38,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1749290523666,2.3937901,151.4,151.36,2.34594027]
["bitfinex-derivatives","SOLF0:USTF0",1749290523861,8.52407805,151.4,151.36,2.34594027]
["bitfinex-derivatives","SOLF0:USTF0",1749290524563,15.12527805,151.4,151.38,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1749290524864,8.9949901,151.4,151.38,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1749290525063,8.9949901,151.4,151.36,2.34594027]
["bitfinex-derivatives","SOLF0:USTF0",1749290525267,15.12527805,151.4,151.37,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1749290525666,6.6017,151.39,151.36,8.94864027]
["bitfinex-derivatives","SOLF0:USTF0",1749290525867,8.94764027,151.39,151.36,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749290526867,2.34594027,151.39,151.35,2.34594027]
["bitfinex-derivatives","SOLF0:USTF0",1749290527470,8.94774027,151.39,151.36,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749290528571,2.34594027,151.39,151.37,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1749290528770,8.52407805,151.4,151.36,2.34594027]
["bitfinex-derivatives","SOLF0:USTF0",1749290528970,2.3937901,151.4,151.36,2.34594027]
["bitfinex-derivatives","SOLF0:USTF0",1749290529172,8.52407805,151.4,151.36,2.34594027]
["bitfinex-derivatives","SOLF0:USTF0",1749290529573,8.52407805,151.4,151.38,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1749290530473,2.3937901,151.4,151.39,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749290530674,2.3937901,151.4,151.37,2.34594027]
["bitfinex-derivatives","SOLF0:USTF0",1749290530675,0.04784983,151.4,151.37,2.34594027]
["bitfinex-derivatives","SOLF0:USTF0",1749290530870,126.60784983,151.4,151.37,2.34594027]
["bitfinex-derivatives","SOLF0:USTF0",1749290531272,126.60784983,151.4,151.38,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749290531576,126.60784983,151.4,151.37,2.34594027]
["bitfinex-derivatives","SOLF0:USTF0",1749290531978,126.60784983,151.4,151.39,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749290532678,128.9537901,151.4,151.39,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749290533674,128.9537901,151.4,151.38,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1749290533675,135.08407805,151.4,151.38,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1749290535079,135.08407805,151.4,151.39,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749290535582,135.08407805,151.4,151.38,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749290537379,135.08407805,151.4,151.39,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749290537878,135.08407805,151.4,151.36,2.34594027]
["bitfinex-derivatives","SOLF0:USTF0",1749290537879,135.08407805,151.4,151.38,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1749290538383,32.38,151.39,151.38,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1749290540383,32.38,151.39,151.37,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1749290540682,34.72594027,151.39,151.37,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1749290541484,34.72594027,151.39,151.38,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1749290541884,34.72594027,151.39,151.35,2.34594027]
["bitfinex-derivatives","SOLF0:USTF0",1749290543083,32.38,151.39,151.37,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749290543781,38.51028795,151.39,151.37,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749290546687,38.51028795,151.39,151.36,2.34594027]
["bitfinex-derivatives","SOLF0:USTF0",1749290546887,38.51028795,151.39,151.35,2.34594027]
["bitfinex-derivatives","SOLF0:USTF0",1749290547190,38.51028795,151.39,151.37,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749290547687,38.51028795,151.39,151.35,2.34594027]
["bitfinex-derivatives","SOLF0:USTF0",1749290548778,45.11188795,151.39,151.35,2.34594027]
["bitfinex-derivatives","SOLF0:USTF0",1749290549282,47.45782822,151.39,151.35,2.34594027]
["bitfinex-derivatives","SOLF0:USTF0",1749290549488,47.45782822,151.39,151.33,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1749290549789,2.34594027,151.37,151.33,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1749290549981,8.47681448,151.36,151.33,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1749290550185,34.6267443,151.35,151.33,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1749290550384,41.2301443,151.35,151.31,5.09398253]
["bitfinex-derivatives","SOLF0:USTF0",1749290550582,41.2301443,151.35,151.32,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749290551187,47.36043225,151.35,151.32,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749290551593,41.2301443,151.35,151.32,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749290551986,47.36043225,151.35,151.32,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749290552179,41.2301443,151.35,151.32,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749290552379,47.36043225,151.35,151.32,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749290552787,41.2301443,151.35,151.32,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749290553491,34.6267443,151.35,151.33,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1749290553888,2.3467443,151.34,151.31,5.09398253]
["bitfinex-derivatives","SOLF0:USTF0",1749290554192,2.3467443,151.34,151.32,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1749290555592,2.3467443,151.34,151.33,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749290555986,32.28,151.35,151.33,2.3467443]
["bitfinex-derivatives","SOLF0:USTF0",1749290556186,32.28,151.35,151.34,8.9505443]
["bitfinex-derivatives","SOLF0:USTF0",1749290558002,0.04517538,151.37,151.36,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749290558189,0.04517538,151.37,151.36,8.9496443]
["bitfinex-derivatives","SOLF0:USTF0",1749290559398,38.43028795,151.42,151.4,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749290559592,32.3,151.42,151.4,2.3467443]
["bitfinex-derivatives","SOLF0:USTF0",1749290559998,32.3,151.42,151.41,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1749290568811,0.40858753,151.43,151.42,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749290569008,0.40858753,151.43,151.42,10.26303942]
["bitfinex-derivatives","SOLF0:USTF0",1749290569210,0.04290753,151.43,151.42,10.26303942]
["bitfinex-derivatives","SOLF0:USTF0",1749290581322,0.04290753,151.43,151.42,8.94355714]
["bitfinex-derivatives","SOLF0:USTF0",1749290598339,32.64542,151.5,151.42,34.66325714]
["bitfinex-derivatives","SOLF0:USTF0",1749290598543,32.64542,151.5,151.49,2.34325714]
["bitfinex-derivatives","SOLF0:USTF0",1749290599231,32.64542,151.5,151.49,8.94045714]
["bitfinex-derivatives","SOLF0:USTF0",1749290600240,0.04693691,151.51,151.5,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749290600441,0.04693691,151.51,151.5,8.94005714]
["bitfinex-derivatives","SOLF0:USTF0",1749290600643,32.3,151.55,151.5,2.34325714]
["bitfinex-derivatives","SOLF0:USTF0",1749290600846,32.3,151.55,151.54,2.34325714]
["bitfinex-derivatives","SOLF0:USTF0",1749290601042,32.3,151.55,151.54,8.93825714]
["bitfinex-derivatives","SOLF0:USTF0",1749290601242,32.3,151.55,151.54,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749290602042,32.3,151.55,151.53,6.63892152]
["bitfinex-derivatives","SOLF0:USTF0",1749290603146,0.04721617,151.56,151.53,6.63892152]
["bitfinex-derivatives","SOLF0:USTF0",1749290603341,0.04721617,151.56,151.55,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1749290604050,32.3,151.59,151.57,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749290604344,32.3,151.59,151.57,3.65690896]
["bitfinex-derivatives","SOLF0:USTF0",1749290604551,32.3,151.62,151.58,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1749290604743,32.3,151.62,151.59,3.65690896]
["bitfinex-derivatives","SOLF0:USTF0",1749290605050,32.34684337,151.62,151.6,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749290605445,0.04684337,151.62,151.59,3.70104041]
["bitfinex-derivatives","SOLF0:USTF0",1749290605750,0.04684337,151.62,151.61,10.24890896]
["bitfinex-derivatives","SOLF0:USTF0",1749290606340,0.04684337,151.62,151.6,10.24920896]
["bitfinex-derivatives","SOLF0:USTF0",1749290606545,6.63854337,151.62,151.59,0.04413145]
["bitfinex-derivatives","SOLF0:USTF0",1749290606745,0.04684337,151.62,151.59,3.70104041]
["bitfinex-derivatives","SOLF0:USTF0",1749290606942,0.04684337,151.62,151.59,10.29384041]
["bitfinex-derivatives","SOLF0:USTF0",1749290607749,6.63874337,151.62,151.59,0.04413145]
["bitfinex-derivatives","SOLF0:USTF0",1749290607956,32.42684337,151.62,151.59,0.04413145]
["bitfinex-derivatives","SOLF0:USTF0",1749290608450,6.592,151.61,151.59,0.04413145]
["bitfinex-derivatives","SOLF0:USTF0",1749290609743,39.01854337,151.62,151.59,0.04413145]
["bitfinex-derivatives","SOLF0:USTF0",1749290611352,32.42684337,151.62,151.59,0.04413145]
["bitfinex-derivatives","SOLF0:USTF0",1749290611555,32.42684337,151.62,151.6,3.65690896]
["bitfinex-derivatives","SOLF0:USTF0",1749290612155,32.42684337,151.62,151.6,10.24920896]
["bitfinex-derivatives","SOLF0:USTF0",1749290612353,32.42684337,151.62,151.59,0.04413145]
["bitfinex-derivatives","SOLF0:USTF0",1749290612652,32.42684337,151.62,151.59,6.63673145]
["bitfinex-derivatives","SOLF0:USTF0",1749290614145,39.01874337,151.62,151.59,0.04413145]
["bitfinex-derivatives","SOLF0:USTF0",1749290614350,32.42684337,151.62,151.59,0.04413145]
["bitfinex-derivatives","SOLF0:USTF0",1749290615359,6.5921,151.61,151.59,0.04413145]
["bitfinex-derivatives","SOLF0:USTF0",1749290616057,6.5925,151.6,151.59,0.04413145]
["bitfinex-derivatives","SOLF0:USTF0",1749290616853,6.5921,151.61,151.59,0.04413145]
["bitfinex-derivatives","SOLF0:USTF0",1749290618558,39.01864337,151.62,151.59,0.04413145]
["bitfinex-derivatives","SOLF0:USTF0",1749290619056,6.592,151.61,151.59,0.04413145]
["bitfinex-derivatives","SOLF0:USTF0",1749290619757,39.01854337,151.62,151.59,0.04413145]
["bitfinex-derivatives","SOLF0:USTF0",1749290620258,39.01854337,151.62,151.59,6.63703145]
["bitfinex-derivatives","SOLF0:USTF0",1749290622061,39.01854337,151.62,151.59,0.04413145]
["bitfinex-derivatives","SOLF0:USTF0",1749290623063,32.42684337,151.62,151.59,0.04413145]
["bitfinex-derivatives","SOLF0:USTF0",1749290623267,3.65608303,151.61,151.59,0.04413145]
["bitfinex-derivatives","SOLF0:USTF0",1749290623860,3.65608303,151.61,151.52,3.65608303]
["bitfinex-derivatives","SOLF0:USTF0",1749290624060,3.65608303,151.58,151.52,3.65608303]
["bitfinex-derivatives","SOLF0:USTF0",1749290624264,6.5945,151.56,151.53,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749290624854,6.64402946,151.56,151.53,6.6439948]
["bitfinex-derivatives","SOLF0:USTF0",1749290625059,0.04952946,151.56,151.53,6.6439948]
["bitfinex-derivatives","SOLF0:USTF0",1749290625467,0.04952946,151.56,151.54,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1749290625864,0.04952946,151.56,151.53,0.0487948]
["bitfinex-derivatives","SOLF0:USTF0",1749290626061,0.04952946,151.56,151.55,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1749290629469,0.04952946,151.56,151.54,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1749290630662,0.04952946,151.56,151.55,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1749290636270,0.04952946,151.56,151.55,10.25068303]
["bitfinex-derivatives","SOLF0:USTF0",1749290643277,0.04952946,151.56,151.54,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1749290643476,0.04952946,151.56,151.53,3.70487783]
["bitfinex-derivatives","SOLF0:USTF0",1749290643677,0.04952946,151.56,151.54,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749290645675,0.04952946,151.56,151.53,10.30027783]
["bitfinex-derivatives","SOLF0:USTF0",1749290645878,0.04952946,151.56,151.53,0.0487948]
["bitfinex-derivatives","SOLF0:USTF0",1749290646078,6.15551038,151.56,151.53,0.0487948]
["bitfinex-derivatives","SOLF0:USTF0",1749290646680,6.5951,151.54,151.53,0.0487948]
["bitfinex-derivatives","SOLF0:USTF0",1749290647774,6.5965,151.51,151.48,3.65608303]
["bitfinex-derivatives","SOLF0:USTF0",1749290647974,32.38,151.52,151.48,3.65608303]
["bitfinex-derivatives","SOLF0:USTF0",1749290648282,32.38,151.52,151.48,10.25348303]
["bitfinex-derivatives","SOLF0:USTF0",1749290648485,32.38,151.52,151.48,3.65608303]
["bitfinex-derivatives","SOLF0:USTF0",1749290648683,32.38,151.52,151.49,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749290648883,32.42689364,151.52,151.49,0.05040779]
["bitfinex-derivatives","SOLF0:USTF0",1749290649380,32.42689364,151.52,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749290649577,32.42689364,151.52,151.49,0.05040779]
["bitfinex-derivatives","SOLF0:USTF0",1749290649981,32.42689364,151.52,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749290651273,0.04689364,151.52,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749290651479,32.38,151.55,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749290656185,0.04833505,151.56,151.53,3.70387784]
["bitfinex-derivatives","SOLF0:USTF0",1749290656186,0.04833505,151.56,151.55,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1749290656381,0.04833505,151.56,151.55,10.25068303]
["bitfinex-derivatives","SOLF0:USTF0",1749290656587,0.04833505,151.56,151.55,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1749290675303,3.505e-05,151.56,151.55,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1749290676499,32.38,151.61,151.6,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1749290680502,0.04565901,151.62,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749290701313,0.04565901,151.62,151.61,8.93017951]
["bitfinex-derivatives","SOLF0:USTF0",1749290712018,6.13382706,151.72,151.61,47.34858539]
["bitfinex-derivatives","SOLF0:USTF0",1749290712220,2.38933502,151.76,151.71,2.33620869]
["bitfinex-derivatives","SOLF0:USTF0",1749290712421,2.38933502,151.76,151.68,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749290712625,2.38933502,151.76,151.75,2.33620869]
["bitfinex-derivatives","SOLF0:USTF0",1749290713325,2.38933502,151.76,151.74,6.62930124]
["bitfinex-derivatives","SOLF0:USTF0",1749290713326,2.38933502,151.76,151.74,0.04310124]
["bitfinex-derivatives","SOLF0:USTF0",1749290714017,32.26,151.75,151.69,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1749290714219,32.26,151.75,151.7,3.64705552]
["bitfinex-derivatives","SOLF0:USTF0",1749290714421,32.26,151.75,151.7,10.23475552]
["bitfinex-derivatives","SOLF0:USTF0",1749290714619,32.26,151.75,151.7,3.64705552]
["bitfinex-derivatives","SOLF0:USTF0",1749290715325,32.26,151.75,151.71,6.63513937]
["bitfinex-derivatives","SOLF0:USTF0",1749290715326,0.04637209,151.74,151.71,6.63513937]
["bitfinex-derivatives","SOLF0:USTF0",1749290715916,4.28312013,151.73,151.71,0.04753937]
["bitfinex-derivatives","SOLF0:USTF0",1749290716213,4.28301258,151.72,151.71,0.04753937]
["bitfinex-derivatives","SOLF0:USTF0",1749290716420,4.28423828,151.72,151.71,0.04753937]
["bitfinex-derivatives","SOLF0:USTF0",1749290717422,0.04637209,151.74,151.71,0.04753937]
["bitfinex-derivatives","SOLF0:USTF0",1749290717724,4.2947839,151.73,151.71,6.63523937]
["bitfinex-derivatives","SOLF0:USTF0",1749290717928,6.63287209,151.74,151.71,6.63523937]
["bitfinex-derivatives","SOLF0:USTF0",1749290718116,4.29490532,151.73,151.71,6.63523937]
["bitfinex-derivatives","SOLF0:USTF0",1749290718317,4.29490532,151.73,151.72,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749290718718,4.29490532,151.73,151.71,0.04753937]
["bitfinex-derivatives","SOLF0:USTF0",1749290719223,4.29490532,151.73,151.71,6.63493937]
["bitfinex-derivatives","SOLF0:USTF0",1749290719423,4.29041292,151.73,151.71,6.63493937]
["bitfinex-derivatives","SOLF0:USTF0",1749290720522,4.29041754,151.73,151.71,6.63493937]
["bitfinex-derivatives","SOLF0:USTF0",1749290720731,4.33263557,151.74,151.71,6.63493937]
["bitfinex-derivatives","SOLF0:USTF0",1749290721130,4.32766917,151.74,151.71,6.63493937]
["bitfinex-derivatives","SOLF0:USTF0",1749290721422,4.32755832,151.74,151.71,6.63493937]
["bitfinex-derivatives","SOLF0:USTF0",1749290721629,4.32791336,151.74,151.72,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749290722031,4.32151953,151.74,151.72,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749290722825,4.32180285,151.74,151.72,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749290723427,4.32187347,151.74,151.72,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749290724232,4.32187347,151.74,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749290724426,0.04637209,151.74,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749290730033,0.04637209,151.74,151.72,10.23415552]
["bitfinex-derivatives","SOLF0:USTF0",1749290730235,0.04637209,151.74,151.71,0.04753937]
["bitfinex-derivatives","SOLF0:USTF0",1749290730430,4.31565105,151.74,151.71,0.04753937]
["bitfinex-derivatives","SOLF0:USTF0",1749290730831,10.90225105,151.74,151.71,0.04753937]
["bitfinex-derivatives","SOLF0:USTF0",1749290731033,6.63297209,151.74,151.71,0.04753937]
["bitfinex-derivatives","SOLF0:USTF0",1749290731235,10.91097454,151.74,151.71,0.04753937]
["bitfinex-derivatives","SOLF0:USTF0",1749290731732,4.27787344,151.73,151.71,0.04753937]
["bitfinex-derivatives","SOLF0:USTF0",1749290731937,10.91084553,151.74,151.71,0.04753937]
["bitfinex-derivatives","SOLF0:USTF0",1749290732229,10.91084553,151.74,151.71,6.63513937]
["bitfinex-derivatives","SOLF0:USTF0",1749290732535,6.63297209,151.74,151.71,6.63513937]
["bitfinex-derivatives","SOLF0:USTF0",1749290732833,10.9109011,151.74,151.71,6.63513937]
["bitfinex-derivatives","SOLF0:USTF0",1749290733535,6.63297209,151.74,151.71,6.63513937]
["bitfinex-derivatives","SOLF0:USTF0",1749290733727,4.3276308,151.74,151.71,6.63513937]
["bitfinex-derivatives","SOLF0:USTF0",1749290733931,0.04637209,151.74,151.72,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749290734331,4.32774057,151.74,151.72,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749290734938,4.32804711,151.74,151.72,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749290735440,4.32826759,151.74,151.72,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749290735643,4.32811433,151.74,151.72,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749290736031,0.04637209,151.74,151.72,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749290736237,4.32811433,151.74,151.72,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749290736437,10.91461433,151.74,151.71,6.63503937]
["bitfinex-derivatives","SOLF0:USTF0",1749290737045,6.63287209,151.74,151.71,6.63503937]
["bitfinex-derivatives","SOLF0:USTF0",1749290737234,10.89401363,151.74,151.71,6.63503937]
["bitfinex-derivatives","SOLF0:USTF0",1749290737537,6.63287209,151.74,151.71,6.63503937]
["bitfinex-derivatives","SOLF0:USTF0",1749290737739,10.89413913,151.74,151.71,6.63503937]
["bitfinex-derivatives","SOLF0:USTF0",1749290738940,6.63287209,151.74,151.72,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749290739236,10.89299481,151.74,151.72,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749290739441,0.04637209,151.74,151.72,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749290739641,0.04637209,151.74,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749290750746,4.33820636,151.74,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749290751048,4.33820636,151.74,151.72,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749290751049,4.33797722,151.74,151.72,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749290751246,4.33797722,151.74,151.71,0.04753937]
["bitfinex-derivatives","SOLF0:USTF0",1749290751443,0.04637209,151.74,151.71,0.04753937]
["bitfinex-derivatives","SOLF0:USTF0",1749290751636,4.3425349,151.74,151.71,0.04753937]
["bitfinex-derivatives","SOLF0:USTF0",1749290752346,4.3425349,151.74,151.72,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749290752535,4.3425349,151.74,151.71,0.04753937]
["bitfinex-derivatives","SOLF0:USTF0",1749290752740,4.3425349,151.74,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749290753347,4.35285301,151.74,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749290753547,0.04637209,151.74,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749290754045,4.35287924,151.74,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749290754852,4.35289994,151.74,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749290755448,0.04637209,151.74,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749290755651,4.36727715,151.74,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749290755843,4.36727715,151.74,151.72,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749290756038,4.32090506,151.73,151.71,0.04753937]
["bitfinex-derivatives","SOLF0:USTF0",1749290756239,4.3206706,151.72,151.71,0.04753937]
["bitfinex-derivatives","SOLF0:USTF0",1749290756950,4.30454432,151.72,151.71,6.63483937]
["bitfinex-derivatives","SOLF0:USTF0",1749290757152,4.30472789,151.72,151.71,3.69459489]
["bitfinex-derivatives","SOLF0:USTF0",1749290757652,4.30472789,151.72,151.71,10.28229489]
["bitfinex-derivatives","SOLF0:USTF0",1749290758362,0.04637209,151.74,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749290758650,4.35199363,151.74,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749290759452,0.04637209,151.74,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749290759653,4.35184445,151.74,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749290760251,4.35238241,151.74,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749290760449,0.04637209,151.74,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749290760757,4.35196034,151.74,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749290761053,0.04637209,151.74,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749290761248,4.35188466,151.74,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749290762152,4.35220004,151.74,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749290762353,4.35219976,151.74,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749290762556,4.352213,151.74,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749290763655,4.3509416,151.74,151.72,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749290763954,4.3048073,151.73,151.72,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749290764155,4.30471571,151.73,151.72,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749290764349,4.30472409,151.73,151.72,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749290765049,4.30469961,151.73,151.72,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749290765653,4.30469961,151.73,151.71,6.63513937]
["bitfinex-derivatives","SOLF0:USTF0",1749290765849,4.30528274,151.72,151.71,6.63513937]
["bitfinex-derivatives","SOLF0:USTF0",1749290766053,6.63297209,151.74,151.71,6.63513937]
["bitfinex-derivatives","SOLF0:USTF0",1749290766450,4.30541923,151.73,151.71,6.63513937]
["bitfinex-derivatives","SOLF0:USTF0",1749290766753,4.30541923,151.72,151.71,0.04753937]
["bitfinex-derivatives","SOLF0:USTF0",1749290767151,4.30541923,151.72,151.71,0.01299438]
["bitfinex-derivatives","SOLF0:USTF0",1749290767551,4.31035774,151.72,151.71,0.01299438]
["bitfinex-derivatives","SOLF0:USTF0",1749290767756,10.89755152,151.72,151.71,0.01299438]
["bitfinex-derivatives","SOLF0:USTF0",1749290768258,10.89754152,151.72,151.71,0.01299438]
["bitfinex-derivatives","SOLF0:USTF0",1749290768956,10.89603778,151.72,151.71,0.01299438]
["bitfinex-derivatives","SOLF0:USTF0",1749290769257,137.43572139,151.72,151.71,0.01299438]
["bitfinex-derivatives","SOLF0:USTF0",1749290769449,133.1273,151.72,151.71,0.01299438]
["bitfinex-derivatives","SOLF0:USTF0",1749290769755,137.43572462,151.72,151.71,0.01299438]
["bitfinex-derivatives","SOLF0:USTF0",1749290769957,137.43572462,151.72,151.62,6.16006746]
["bitfinex-derivatives","SOLF0:USTF0",1749290769958,6.59,151.66,151.62,6.16006746]
["bitfinex-derivatives","SOLF0:USTF0",1749290770152,4.30842462,151.65,151.61,3.64705552]
["bitfinex-derivatives","SOLF0:USTF0",1749290770451,4.30842462,151.64,151.62,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749290770655,4.30842462,151.63,151.62,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749290771158,0.04200435,151.64,151.61,10.28736616]
["bitfinex-derivatives","SOLF0:USTF0",1749290771650,0.04200435,151.64,151.61,6.64031064]
["bitfinex-derivatives","SOLF0:USTF0",1749290771651,4.30476336,151.63,151.61,6.64031064]
["bitfinex-derivatives","SOLF0:USTF0",1749290771850,4.30476336,151.62,151.61,6.64031064]
["bitfinex-derivatives","SOLF0:USTF0",1749290772054,0.04200435,151.64,151.61,6.64031064]
["bitfinex-derivatives","SOLF0:USTF0",1749290772253,4.34676771,151.64,151.61,6.64031064]
["bitfinex-derivatives","SOLF0:USTF0",1749290772461,0.04200435,151.64,151.62,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749290772660,4.34676771,151.64,151.62,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749290773058,0.04200435,151.64,151.62,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749290773260,4.27538519,151.63,151.62,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749290773762,4.31738954,151.64,151.62,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749290773949,4.31201456,151.64,151.62,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749290774260,0.04200435,151.64,151.62,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749290774557,6.63280435,151.64,151.62,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749290774749,10.90192718,151.64,151.62,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749290774956,4.26912283,151.63,151.61,6.64031064]
["bitfinex-derivatives","SOLF0:USTF0",1749290775157,0.04200435,151.64,151.61,6.64031064]
["bitfinex-derivatives","SOLF0:USTF0",1749290775365,0.04200435,151.64,151.62,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1749290775656,0.04200435,151.64,151.61,0.04841064]
["bitfinex-derivatives","SOLF0:USTF0",1749290775860,0.04200435,151.64,151.62,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749290780674,6.63280435,151.64,151.61,6.64031064]
["bitfinex-derivatives","SOLF0:USTF0",1749290780876,32.46,151.63,151.61,6.64031064]
["bitfinex-derivatives","SOLF0:USTF0",1749290781674,32.46,151.63,151.62,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749290784080,32.46,151.63,151.61,6.64031064]
["bitfinex-derivatives","SOLF0:USTF0",1749290784582,32.46,151.63,151.62,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749290785082,32.46,151.63,151.61,0.04841064]
["bitfinex-derivatives","SOLF0:USTF0",1749290787483,6.5916,151.62,151.61,0.04841064]
["bitfinex-derivatives","SOLF0:USTF0",1749290788881,32.46,151.63,151.61,0.04841064]
["bitfinex-derivatives","SOLF0:USTF0",1749290789484,32.46,151.63,151.62,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749290793789,0.04200435,151.64,151.62,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749290793790,0.04200435,151.64,151.63,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1749290814596,0.04200435,151.64,151.62,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749290815793,6.63280435,151.64,151.62,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749290816197,0.04200435,151.64,151.62,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749290817502,6.63280435,151.64,151.62,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749290817694,0.04200435,151.64,151.62,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749290818091,6.63280435,151.64,151.61,6.64031064]
["bitfinex-derivatives","SOLF0:USTF0",1749290818492,6.63280435,151.64,151.61,0.04841064]
["bitfinex-derivatives","SOLF0:USTF0",1749290819589,0.04200435,151.64,151.62,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749290820998,0.04200435,151.64,151.61,0.04841064]
["bitfinex-derivatives","SOLF0:USTF0",1749290821397,0.04200435,151.64,151.63,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1749290821599,0.04200435,151.64,151.61,0.04841064]
["bitfinex-derivatives","SOLF0:USTF0",1749290822508,6.63290435,151.64,151.61,6.64021064]
["bitfinex-derivatives","SOLF0:USTF0",1749290824800,6.5911,151.63,151.61,6.64021064]
["bitfinex-derivatives","SOLF0:USTF0",1749290825006,32.4,151.62,151.61,6.64021064]
["bitfinex-derivatives","SOLF0:USTF0",1749290826812,38.9916,151.62,151.61,0.04841064]
["bitfinex-derivatives","SOLF0:USTF0",1749290827198,6.5931,151.59,151.54,5.94955552]
["bitfinex-derivatives","SOLF0:USTF0",1749290827512,32.4,151.58,151.54,5.94955552]
["bitfinex-derivatives","SOLF0:USTF0",1749290827702,32.4,151.58,151.55,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749290828211,39.03529307,151.58,151.55,6.63867509]
["bitfinex-derivatives","SOLF0:USTF0",1749290828406,32.44179307,151.58,151.55,0.04427509]
["bitfinex-derivatives","SOLF0:USTF0",1749290828910,39.03519307,151.58,151.55,6.63887509]
["bitfinex-derivatives","SOLF0:USTF0",1749290829313,32.44179307,151.58,151.55,0.04427509]
["bitfinex-derivatives","SOLF0:USTF0",1749290830015,32.44179307,151.58,151.57,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1749290834216,32.44179307,151.58,151.56,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749290834415,32.44179307,151.58,151.55,0.04427509]
["bitfinex-derivatives","SOLF0:USTF0",1749290835614,32.44179307,151.58,151.56,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1749290836315,32.44179307,151.58,151.57,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1749290846828,32.44179307,151.58,151.55,0.04427509]
["bitfinex-derivatives","SOLF0:USTF0",1749290847325,32.44179307,151.58,151.55,6.63867509]
["bitfinex-derivatives","SOLF0:USTF0",1749290847626,39.03539307,151.58,151.55,6.63867509]
["bitfinex-derivatives","SOLF0:USTF0",1749290848332,32.44179307,151.58,151.55,0.04427509]
["bitfinex-derivatives","SOLF0:USTF0",1749290848632,3.64705552,151.57,151.55,0.04427509]
["bitfinex-derivatives","SOLF0:USTF0",1749290848830,3.64705552,151.57,151.51,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749290848831,6.5953,151.54,151.51,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749290849022,32.42,151.53,151.51,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749290849218,32.42,151.53,151.48,3.64705552]
["bitfinex-derivatives","SOLF0:USTF0",1749290849729,32.42,151.53,151.52,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749290850222,32.42,151.53,151.49,0.0496841]
["bitfinex-derivatives","SOLF0:USTF0",1749290850422,32.42,151.53,151.51,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749290851230,32.42,151.53,151.52,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1749290851920,36.06705552,151.53,151.49,0.0496841]
["bitfinex-derivatives","SOLF0:USTF0",1749290852229,3.64705552,151.51,151.49,0.0496841]
["bitfinex-derivatives","SOLF0:USTF0",1749290852425,6.5968,151.5,151.46,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749290852627,36.06705552,151.49,151.42,3.64705552]
["bitfinex-derivatives","SOLF0:USTF0",1749290852826,32.42,151.48,151.41,5.88635552]
["bitfinex-derivatives","SOLF0:USTF0",1749290853224,3.64705552,151.47,151.41,3.64705552]
["bitfinex-derivatives","SOLF0:USTF0",1749290853428,126.74,151.46,151.4,200.41270656]
["bitfinex-derivatives","SOLF0:USTF0",1749290853725,6.5995,151.44,151.4,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1749290854032,32.42,151.43,151.4,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1749290854531,36.06705552,151.43,151.39,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749290854834,36.11007297,151.43,151.39,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749290855731,42.71017297,151.43,151.39,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749290856032,42.71017297,151.43,151.36,3.64705552]
["bitfinex-derivatives","SOLF0:USTF0",1749290856033,42.71017297,151.43,151.4,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749290856233,36.11007297,151.43,151.36,3.64705552]
["bitfinex-derivatives","SOLF0:USTF0",1749290856438,32.46301745,151.43,151.41,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749290857020,6.6009,151.41,151.37,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749290857320,10.24795552,151.41,151.37,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749290857626,6.6012,151.4,151.36,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749290857831,32.42,151.39,151.36,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749290858131,32.46415902,151.39,151.36,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749290858331,39.06575902,151.39,151.35,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749290859434,39.06575902,151.39,151.36,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749290859830,126.96,151.38,151.36,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749290861336,126.96,151.38,151.35,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749290861524,126.96,151.38,151.34,3.64705552]
["bitfinex-derivatives","SOLF0:USTF0",1749290861933,126.96,151.38,151.37,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1749290864228,126.96,151.38,151.37,10.24945552]
["bitfinex-derivatives","SOLF0:USTF0",1749290873740,32.46415902,151.39,151.38,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749290876742,0.04415902,151.39,151.38,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749290877846,32.44,151.42,151.41,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1749290878144,412.52,151.45,151.41,3.64705552]
["bitfinex-derivatives","SOLF0:USTF0",1749290878345,32.44,151.45,151.43,3.64705552]
["bitfinex-derivatives","SOLF0:USTF0",1749290878533,32.44,151.45,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749290878739,32.44,151.45,151.43,3.64705552]
["bitfinex-derivatives","SOLF0:USTF0",1749290878941,32.44,151.45,151.42,0.04834983]
["bitfinex-derivatives","SOLF0:USTF0",1749290879648,39.0391,151.45,151.42,6.64844983]
["bitfinex-derivatives","SOLF0:USTF0",1749290880742,6.5995,151.44,151.42,0.04834983]
["bitfinex-derivatives","SOLF0:USTF0",1749290880942,32.44,151.45,151.42,0.04834983]
["bitfinex-derivatives","SOLF0:USTF0",1749290881242,39.0391,151.45,151.42,6.64824983]
["bitfinex-derivatives","SOLF0:USTF0",1749290881442,32.44,151.45,151.42,6.64824983]
["bitfinex-derivatives","SOLF0:USTF0",1749290881944,32.44,151.45,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749290882147,32.44,151.45,151.42,0.04834983]
["bitfinex-derivatives","SOLF0:USTF0",1749290882446,32.44,151.45,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749290882942,32.44,151.45,151.42,0.04834983]
["bitfinex-derivatives","SOLF0:USTF0",1749290883133,39.0392,151.45,151.42,6.64854983]
["bitfinex-derivatives","SOLF0:USTF0",1749290883945,3.64705552,151.44,151.42,0.04834983]
["bitfinex-derivatives","SOLF0:USTF0",1749290884444,6.5998,151.43,151.42,0.04834983]
["bitfinex-derivatives","SOLF0:USTF0",1749290889045,10.24655552,151.44,151.42,0.04834983]
["bitfinex-derivatives","SOLF0:USTF0",1749290889254,34.7018,151.45,151.42,0.04834983]
["bitfinex-derivatives","SOLF0:USTF0",1749290889452,32.44,151.45,151.42,0.04834983]
["bitfinex-derivatives","SOLF0:USTF0",1749290889655,32.44,151.45,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749290892557,32.44,151.45,151.42,0.04834983]
["bitfinex-derivatives","SOLF0:USTF0",1749290893043,39.0392,151.45,151.42,6.64834983]
["bitfinex-derivatives","SOLF0:USTF0",1749290893245,39.0392,151.45,151.42,0.04834983]
["bitfinex-derivatives","SOLF0:USTF0",1749290893246,32.44,151.45,151.42,0.04834983]
["bitfinex-derivatives","SOLF0:USTF0",1749290894553,32.44,151.45,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749290895854,32.44,151.45,151.43,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749290896653,32.44,151.45,151.42,0.04834983]
["bitfinex-derivatives","SOLF0:USTF0",1749290896847,36.08705552,151.45,151.42,0.04834983]
["bitfinex-derivatives","SOLF0:USTF0",1749290897056,3.64705552,151.43,151.36,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749290897248,3.64705552,151.43,151.35,5.92535552]
["bitfinex-derivatives","SOLF0:USTF0",1749290898155,0.04613332,151.41,151.37,3.64705552]
["bitfinex-derivatives","SOLF0:USTF0",1749290898359,32.62613332,151.41,151.37,3.64705552]
["bitfinex-derivatives","SOLF0:USTF0",1749290899357,32.62613332,151.41,151.4,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1749290908761,0.04613332,151.41,151.4,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1749290913166,32.58,151.44,151.43,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749290914456,0.04488791,151.45,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749290916361,0.04488791,151.45,151.42,0.04663809]
["bitfinex-derivatives","SOLF0:USTF0",1749290916559,3.64705552,151.44,151.42,0.04663809]
["bitfinex-derivatives","SOLF0:USTF0",1749290916861,39.2202,151.43,151.42,0.04663809]
["bitfinex-derivatives","SOLF0:USTF0",1749290917162,32.62,151.43,151.35,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1749290917362,6.6019,151.4,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749290917966,6.6019,151.4,151.37,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749290918267,6.64880384,151.4,151.37,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749290918768,6.602,151.39,151.36,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749290918964,0.04690384,151.4,151.35,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1749290919965,0.04690384,151.4,151.37,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1749290921465,0.04690384,151.4,151.38,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1749290921769,0.04690384,151.4,151.35,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1749290921968,0.04690384,151.4,151.36,3.64705552]
["bitfinex-derivatives","SOLF0:USTF0",1749290922169,0.04690384,151.4,151.39,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749290925770,0.04690384,151.4,151.38,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749290926070,0.04690384,151.4,151.36,3.64705552]
["bitfinex-derivatives","SOLF0:USTF0",1749290926673,0.04690384,151.4,151.38,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1749290928775,0.04690384,151.4,151.39,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749290930275,0.04690384,151.4,151.38,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749290931373,0.04690384,151.4,151.36,3.64705552]
["bitfinex-derivatives","SOLF0:USTF0",1749290931674,32.62,151.39,151.33,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1749290931976,39.2223,151.39,151.35,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749290932277,42.86935552,151.39,151.35,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749290932778,6.6024,151.38,151.35,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749290934673,6.6028,151.37,151.34,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1749290934876,36.26705552,151.39,151.33,5.83885552]
["bitfinex-derivatives","SOLF0:USTF0",1749290935073,0.04404908,151.38,151.33,5.83885552]
["bitfinex-derivatives","SOLF0:USTF0",1749290935275,0.04404908,151.38,151.36,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749290936083,0.04404908,151.38,151.37,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749290937680,0.04404908,151.38,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749290941686,0.04404908,151.38,151.37,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749290942587,0.04404908,151.38,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749290942788,6.64654908,151.38,151.33,5.83885552]
["bitfinex-derivatives","SOLF0:USTF0",1749290943095,0.04404908,151.38,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749290944088,0.04404908,151.38,151.37,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749290945183,0.04404908,151.38,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749290945892,6.64644908,151.38,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749290946090,0.04404908,151.38,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749290946596,3.6911046,151.38,151.31,8.54259375]
["bitfinex-derivatives","SOLF0:USTF0",1749290946794,0.04404908,151.38,151.33,3.64705552]
["bitfinex-derivatives","SOLF0:USTF0",1749290946989,3.6911046,151.38,151.31,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749290947187,3.64705552,151.36,151.31,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749290947392,6.6043,151.34,151.31,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749290947590,6.64942045,151.34,151.31,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749290947793,0.04512045,151.34,151.31,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749290948497,6.6046,151.33,151.31,9.35263823]
["bitfinex-derivatives","SOLF0:USTF0",1749290948794,0.04512045,151.34,151.31,9.35263823]
["bitfinex-derivatives","SOLF0:USTF0",1749290949697,6.64942045,151.34,151.31,9.35263823]
["bitfinex-derivatives","SOLF0:USTF0",1749290950000,0.04512045,151.34,151.31,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749290950392,0.04512045,151.34,151.32,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1749290951400,0.04512045,151.34,151.31,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749290951401,0.04512045,151.34,151.33,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749290958106,3.64705552,151.44,151.37,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749290958107,32.6,151.39,151.37,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749290958308,32.6,151.39,151.34,3.64705552]
["bitfinex-derivatives","SOLF0:USTF0",1749290959008,32.6,151.39,151.37,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749290959209,32.6,151.39,151.36,3.69400784]
["bitfinex-derivatives","SOLF0:USTF0",1749290959613,32.6,151.39,151.38,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1749290963009,32.6,151.39,151.36,0.04695232]
["bitfinex-derivatives","SOLF0:USTF0",1749290963608,32.6,151.39,151.36,6.64995232]
["bitfinex-derivatives","SOLF0:USTF0",1749290963609,39.202,151.39,151.36,6.64995232]
["bitfinex-derivatives","SOLF0:USTF0",1749290964110,32.6,151.39,151.36,0.04695232]
["bitfinex-derivatives","SOLF0:USTF0",1749290964615,32.6,151.39,151.37,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1749290967721,32.6,151.39,151.36,6.65005232]
["bitfinex-derivatives","SOLF0:USTF0",1749290968817,6.6024,151.38,151.36,6.65005232]
["bitfinex-derivatives","SOLF0:USTF0",1749290969810,32.6,151.39,151.37,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749290971627,39.2021,151.39,151.36,6.64995232]
["bitfinex-derivatives","SOLF0:USTF0",1749290971814,32.6,151.39,151.36,6.64995232]
["bitfinex-derivatives","SOLF0:USTF0",1749290972219,39.2021,151.39,151.36,6.64995232]
["bitfinex-derivatives","SOLF0:USTF0",1749290974424,39.2021,151.39,151.37,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749290974818,32.6,151.39,151.37,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749290975024,32.6,151.39,151.38,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1749290987337,32.6,151.39,151.36,0.04695232]
["bitfinex-derivatives","SOLF0:USTF0",1749290988932,32.6,151.39,151.37,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749290992538,32.6,151.39,151.36,6.65005232]
["bitfinex-derivatives","SOLF0:USTF0",1749290992539,39.2021,151.39,151.36,6.65005232]
["bitfinex-derivatives","SOLF0:USTF0",1749290993142,39.2021,151.39,151.37,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749290993336,39.2021,151.39,151.36,0.04695232]
["bitfinex-derivatives","SOLF0:USTF0",1749290993536,39.2021,151.39,151.36,6.64995232]
["bitfinex-derivatives","SOLF0:USTF0",1749290994240,45.30133271,151.39,151.36,6.64995232]
["bitfinex-derivatives","SOLF0:USTF0",1749290994738,39.2021,151.39,151.36,6.64995232]
["bitfinex-derivatives","SOLF0:USTF0",1749290994934,45.30133271,151.39,151.36,6.64995232]
["bitfinex-derivatives","SOLF0:USTF0",1749290995638,39.2021,151.39,151.36,6.64995232]
["bitfinex-derivatives","SOLF0:USTF0",1749290995839,6.6024,151.38,151.36,0.04695232]
["bitfinex-derivatives","SOLF0:USTF0",1749290996937,38.69923271,151.39,151.36,0.04695232]
["bitfinex-derivatives","SOLF0:USTF0",1749290997340,6.09923271,151.38,151.36,0.04695232]
["bitfinex-derivatives","SOLF0:USTF0",1749290997644,6.6027,151.38,151.36,0.04695232]
["bitfinex-derivatives","SOLF0:USTF0",1749290998448,12.70193271,151.38,151.36,0.04695232]
["bitfinex-derivatives","SOLF0:USTF0",1749290999133,15.04789105,151.38,151.36,0.04695232]
["bitfinex-derivatives","SOLF0:USTF0",1749290999435,8.94865834,151.38,151.36,0.04695232]
["bitfinex-derivatives","SOLF0:USTF0",1749290999637,8.94865834,151.38,151.36,6.65015232]
["bitfinex-derivatives","SOLF0:USTF0",1749290999839,15.04789105,151.38,151.36,0.04695232]
["bitfinex-derivatives","SOLF0:USTF0",1749291000344,8.94865834,151.38,151.36,0.04695232]
["bitfinex-derivatives","SOLF0:USTF0",1749291000549,15.04789105,151.38,151.36,0.04695232]
["bitfinex-derivatives","SOLF0:USTF0",1749291001045,8.44519105,151.38,151.36,0.04695232]
["bitfinex-derivatives","SOLF0:USTF0",1749291001344,2.34595834,151.38,151.36,6.64985232]
["bitfinex-derivatives","SOLF0:USTF0",1749291002144,45.30133271,151.39,151.37,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749291002346,2.34595834,151.38,151.36,0.04695232]
["bitfinex-derivatives","SOLF0:USTF0",1749291003350,2.34595834,151.38,151.36,6.65005232]
["bitfinex-derivatives","SOLF0:USTF0",1749291004346,8.94835834,151.38,151.36,6.65005232]
["bitfinex-derivatives","SOLF0:USTF0",1749291004545,8.94835834,151.38,151.36,0.04695232]
["bitfinex-derivatives","SOLF0:USTF0",1749291004751,2.34595834,151.38,151.36,0.04695232]
["bitfinex-derivatives","SOLF0:USTF0",1749291005449,2.34595834,151.38,151.36,6.64995232]
["bitfinex-derivatives","SOLF0:USTF0",1749291007750,32.46,151.37,151.36,6.64995232]
["bitfinex-derivatives","SOLF0:USTF0",1749291008648,32.46,151.37,151.36,0.04695232]
["bitfinex-derivatives","SOLF0:USTF0",1749291010653,32.46,151.37,151.36,6.65015232]
["bitfinex-derivatives","SOLF0:USTF0",1749291013655,32.46,151.37,151.36,0.04695232]
["bitfinex-derivatives","SOLF0:USTF0",1749291014350,32.46,151.37,151.36,6.65015232]
["bitfinex-derivatives","SOLF0:USTF0",1749291015053,32.46,151.37,151.36,0.04695232]
["bitfinex-derivatives","SOLF0:USTF0",1749291015363,32.46,151.37,151.29,34.8201]
["bitfinex-derivatives","SOLF0:USTF0",1749291015364,49.55919576,151.37,151.31,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749291015557,2.34790431,151.32,151.31,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749291015749,168.25290431,151.32,151.31,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749291016552,172.82584871,151.32,151.31,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749291017053,172.82580989,151.32,151.31,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749291017246,170.47790558,151.32,151.31,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749291018257,170.48139672,151.32,151.31,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749291018851,170.48081617,151.32,151.31,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749291019551,165.905,151.32,151.31,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749291019753,170.46489932,151.32,151.31,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749291019950,170.4648341,151.32,151.31,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749291020152,170.46505229,151.32,151.31,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749291020349,170.46501917,151.32,151.31,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749291020560,170.4644543,151.32,151.31,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749291020755,170.46445422,151.32,151.31,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749291020958,170.46448056,151.32,151.31,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749291021866,170.42888294,151.32,151.31,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749291022267,159.3,151.32,151.31,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749291022659,163.82388294,151.32,151.31,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749291023354,159.3,151.32,151.31,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749291023559,163.8118361,151.32,151.31,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749291023959,159.3,151.32,151.31,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749291024155,163.81164554,151.32,151.31,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749291024662,170.41664554,151.32,151.31,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749291025268,170.41669231,151.32,151.31,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749291025671,170.41721557,151.32,151.31,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749291026259,163.81221526,151.32,151.23,10.0622791]
["bitfinex-derivatives","SOLF0:USTF0",1749291026465,0.04734117,151.29,151.25,3.6687791]
["bitfinex-derivatives","SOLF0:USTF0",1749291027159,4.55627312,151.29,151.28,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749291027365,0.04734117,151.29,151.28,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749291028982,14.32767495,151.36,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749291029175,3.6687791,151.34,151.28,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1749291029375,4.51086349,151.33,151.28,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1749291029575,4.51086349,151.32,151.28,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1749291029774,36.99086349,151.31,151.29,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1749291029971,4.51086349,151.3,151.28,4.27138617]
["bitfinex-derivatives","SOLF0:USTF0",1749291030177,4.51086349,151.29,151.28,4.27138617]
["bitfinex-derivatives","SOLF0:USTF0",1749291030381,4.51086349,151.3,151.28,4.27138617]
["bitfinex-derivatives","SOLF0:USTF0",1749291030682,4.50597412,151.29,151.28,4.27138617]
["bitfinex-derivatives","SOLF0:USTF0",1749291030871,4.50597412,151.3,151.29,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1749291031276,4.50597412,151.3,151.28,4.27138617]
["bitfinex-derivatives","SOLF0:USTF0",1749291031479,4.50597412,151.29,151.28,10.87788617]
["bitfinex-derivatives","SOLF0:USTF0",1749291031678,4.50597412,151.3,151.28,4.27138617]
["bitfinex-derivatives","SOLF0:USTF0",1749291031880,4.5130933,151.29,151.28,10.87808617]
["bitfinex-derivatives","SOLF0:USTF0",1749291032078,4.5130933,151.3,151.28,4.27138617]
["bitfinex-derivatives","SOLF0:USTF0",1749291032280,4.5130933,151.29,151.28,0.04668617]
["bitfinex-derivatives","SOLF0:USTF0",1749291032482,39.0856,151.31,151.28,6.65338617]
["bitfinex-derivatives","SOLF0:USTF0",1749291032684,4.51313158,151.3,151.28,0.04668617]
["bitfinex-derivatives","SOLF0:USTF0",1749291032882,6.6063,151.29,151.28,0.04668617]
["bitfinex-derivatives","SOLF0:USTF0",1749291033078,32.48,151.31,151.28,0.04668617]
["bitfinex-derivatives","SOLF0:USTF0",1749291033285,4.5124826,151.3,151.28,0.04668617]
["bitfinex-derivatives","SOLF0:USTF0",1749291033482,4.5124826,151.29,151.28,0.04668617]
["bitfinex-derivatives","SOLF0:USTF0",1749291034082,4.51072348,151.29,151.28,0.04668617]
["bitfinex-derivatives","SOLF0:USTF0",1749291034684,4.51072348,151.29,151.28,6.65328617]
["bitfinex-derivatives","SOLF0:USTF0",1749291034883,4.51155572,151.29,151.28,6.65328617]
["bitfinex-derivatives","SOLF0:USTF0",1749291035983,4.50023888,151.29,151.28,6.65328617]
["bitfinex-derivatives","SOLF0:USTF0",1749291036183,4.50035401,151.29,151.28,6.65328617]
["bitfinex-derivatives","SOLF0:USTF0",1749291036682,4.50040865,151.29,151.28,6.65328617]
["bitfinex-derivatives","SOLF0:USTF0",1749291036983,4.50040865,151.3,151.28,6.65328617]
["bitfinex-derivatives","SOLF0:USTF0",1749291037281,4.50040865,151.29,151.28,6.65328617]
["bitfinex-derivatives","SOLF0:USTF0",1749291037679,39.0856,151.31,151.29,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1749291037680,32.48,151.31,151.29,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1749291037879,4.49031119,151.3,151.29,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1749291038185,4.49031119,151.3,151.28,6.65308617]
["bitfinex-derivatives","SOLF0:USTF0",1749291038386,4.49022609,151.29,151.28,6.65308617]
["bitfinex-derivatives","SOLF0:USTF0",1749291038680,4.48967607,151.3,151.28,6.65308617]
["bitfinex-derivatives","SOLF0:USTF0",1749291038887,4.48970745,151.29,151.28,2.39499991]
["bitfinex-derivatives","SOLF0:USTF0",1749291039081,4.48970745,151.3,151.28,2.39499991]
["bitfinex-derivatives","SOLF0:USTF0",1749291039386,4.48970745,151.29,151.28,9.00169991]
["bitfinex-derivatives","SOLF0:USTF0",1749291039586,32.48,151.31,151.28,2.39499991]
["bitfinex-derivatives","SOLF0:USTF0",1749291039786,4.49030994,151.3,151.29,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1749291039981,4.49076628,151.3,151.28,2.39499991]
["bitfinex-derivatives","SOLF0:USTF0",1749291040181,32.48,151.31,151.29,2.34831374]
["bitfinex-derivatives","SOLF0:USTF0",1749291040388,4.49095641,151.3,151.29,8.95461374]
["bitfinex-derivatives","SOLF0:USTF0",1749291040775,32.48,151.31,151.29,2.34831374]
["bitfinex-derivatives","SOLF0:USTF0",1749291040975,32.48,151.31,151.3,2.34831374]
["bitfinex-derivatives","SOLF0:USTF0",1749291041475,36.9717371,151.31,151.3,2.34831374]
["bitfinex-derivatives","SOLF0:USTF0",1749291041679,36.9717371,151.31,151.3,8.95421374]
["bitfinex-derivatives","SOLF0:USTF0",1749291042182,4.4917371,151.31,151.3,8.95421374]
["bitfinex-derivatives","SOLF0:USTF0",1749291042389,0.04639029,151.32,151.31,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749291042587,0.04639029,151.32,151.31,8.95371374]
["bitfinex-derivatives","SOLF0:USTF0",1749291042780,4.5396909,151.32,151.31,8.95371374]
["bitfinex-derivatives","SOLF0:USTF0",1749291043086,0.04639029,151.32,151.31,8.95371374]
["bitfinex-derivatives","SOLF0:USTF0",1749291043293,4.53926986,151.32,151.31,10.27177979]
["bitfinex-derivatives","SOLF0:USTF0",1749291043487,0.04639029,151.32,151.31,10.27177979]
["bitfinex-derivatives","SOLF0:USTF0",1749291043682,4.53902941,151.32,151.31,10.27177979]
["bitfinex-derivatives","SOLF0:USTF0",1749291043988,0.04639029,151.32,151.31,10.27177979]
["bitfinex-derivatives","SOLF0:USTF0",1749291044177,4.53902941,151.32,151.31,10.27177979]
["bitfinex-derivatives","SOLF0:USTF0",1749291044381,0.04639029,151.32,151.31,10.27177979]
["bitfinex-derivatives","SOLF0:USTF0",1749291044586,4.53902941,151.32,151.31,10.27177979]
["bitfinex-derivatives","SOLF0:USTF0",1749291044784,0.04639029,151.32,151.31,10.27177979]
["bitfinex-derivatives","SOLF0:USTF0",1749291045090,4.54010289,151.32,151.31,10.27177979]
["bitfinex-derivatives","SOLF0:USTF0",1749291045388,0.04639029,151.32,151.31,10.27177979]
["bitfinex-derivatives","SOLF0:USTF0",1749291047581,4.56759141,151.32,151.31,10.27177979]
["bitfinex-derivatives","SOLF0:USTF0",1749291047782,0.04639029,151.32,151.31,10.27177979]
["bitfinex-derivatives","SOLF0:USTF0",1749291048196,4.57273101,151.32,151.31,10.27177979]
["bitfinex-derivatives","SOLF0:USTF0",1749291048492,0.04639029,151.32,151.31,10.27177979]
["bitfinex-derivatives","SOLF0:USTF0",1749291048689,4.57366517,151.32,151.31,10.27177979]
["bitfinex-derivatives","SOLF0:USTF0",1749291048989,4.57366517,151.32,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749291049182,4.52727488,151.31,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749291049789,4.52715855,151.31,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749291049988,4.52705361,151.31,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749291050895,0.04639029,151.32,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749291051093,4.52774507,151.31,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749291051695,4.53011189,151.31,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749291052195,0.04639029,151.32,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749291052494,4.53022673,151.31,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749291053395,0.04639029,151.32,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749291053592,4.52925899,151.31,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749291053793,4.52925809,151.31,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749291055297,0.04639029,151.32,151.31,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749291055501,4.57851073,151.32,151.31,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749291055802,4.57834254,151.32,151.31,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749291056201,4.57834254,151.32,151.28,3.71306596]
["bitfinex-derivatives","SOLF0:USTF0",1749291056396,4.53195225,151.31,151.28,3.71306596]
["bitfinex-derivatives","SOLF0:USTF0",1749291056596,4.53195225,151.3,151.29,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1749291057101,6.65159029,151.32,151.29,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1749291057301,4.52112653,151.31,151.28,3.71306596]
["bitfinex-derivatives","SOLF0:USTF0",1749291057602,4.5212905,151.3,151.28,3.71306596]
["bitfinex-derivatives","SOLF0:USTF0",1749291057802,6.65159029,151.32,151.29,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1749291058002,4.5212905,151.31,151.29,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1749291058197,4.5212905,151.3,151.29,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1749291059198,4.5216308,151.3,151.29,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1749291059698,4.52123106,151.3,151.29,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1749291060204,4.52123106,151.3,151.28,6.65308617]
["bitfinex-derivatives","SOLF0:USTF0",1749291060407,4.52123106,151.29,151.28,6.65308617]
["bitfinex-derivatives","SOLF0:USTF0",1749291060604,4.52123106,151.29,151.28,0.04668617]
["bitfinex-derivatives","SOLF0:USTF0",1749291061105,4.51985101,151.29,151.28,0.04668617]
["bitfinex-derivatives","SOLF0:USTF0",1749291061300,39.1461,151.3,151.28,0.04668617]
["bitfinex-derivatives","SOLF0:USTF0",1749291061601,4.50927299,151.29,151.28,0.04668617]
["bitfinex-derivatives","SOLF0:USTF0",1749291061810,4.5101693,151.29,151.28,0.04668617]
["bitfinex-derivatives","SOLF0:USTF0",1749291062209,4.50963119,151.29,151.28,0.04668617]
["bitfinex-derivatives","SOLF0:USTF0",1749291062410,4.50959203,151.29,151.28,0.04668617]
["bitfinex-derivatives","SOLF0:USTF0",1749291062599,4.50914198,151.29,151.28,0.04668617]
["bitfinex-derivatives","SOLF0:USTF0",1749291062796,6.6063,151.29,151.28,0.04668617]
["bitfinex-derivatives","SOLF0:USTF0",1749291063106,11.11544198,151.29,151.28,0.04668617]
["bitfinex-derivatives","SOLF0:USTF0",1749291063407,4.50914198,151.29,151.28,0.04668617]
["bitfinex-derivatives","SOLF0:USTF0",1749291064007,4.50862175,151.29,151.28,0.04668617]
["bitfinex-derivatives","SOLF0:USTF0",1749291064206,4.50862175,151.29,151.28,6.65338617]
["bitfinex-derivatives","SOLF0:USTF0",1749291064615,4.50867894,151.29,151.28,6.65338617]
["bitfinex-derivatives","SOLF0:USTF0",1749291064802,4.50863979,151.29,151.28,6.65338617]
["bitfinex-derivatives","SOLF0:USTF0",1749291065410,4.5086944,151.29,151.28,6.65338617]
["bitfinex-derivatives","SOLF0:USTF0",1749291066815,4.5086944,151.29,151.28,0.04668617]
["bitfinex-derivatives","SOLF0:USTF0",1749291067703,4.49688417,151.29,151.28,0.04668617]
["bitfinex-derivatives","SOLF0:USTF0",1749291067909,4.49634635,151.29,151.28,0.04668617]
["bitfinex-derivatives","SOLF0:USTF0",1749291068109,41.49453237,151.3,151.28,0.04668617]
["bitfinex-derivatives","SOLF0:USTF0",1749291068510,4.48915663,151.29,151.28,0.04668617]
["bitfinex-derivatives","SOLF0:USTF0",1749291068808,41.49453237,151.3,151.28,0.04668617]
["bitfinex-derivatives","SOLF0:USTF0",1749291069014,34.88863237,151.3,151.28,6.65338617]
["bitfinex-derivatives","SOLF0:USTF0",1749291069403,32.54,151.3,151.28,6.65338617]
["bitfinex-derivatives","SOLF0:USTF0",1749291069608,0.04639029,151.32,151.29,2.34863237]
["bitfinex-derivatives","SOLF0:USTF0",1749291069802,0.04639029,151.32,151.31,2.34863237]
["bitfinex-derivatives","SOLF0:USTF0",1749291070007,4.53739804,151.32,151.31,8.95403237]
["bitfinex-derivatives","SOLF0:USTF0",1749291070409,4.537398,151.32,151.31,8.95403237]
["bitfinex-derivatives","SOLF0:USTF0",1749291070608,4.53734631,151.32,151.31,8.95403237]
["bitfinex-derivatives","SOLF0:USTF0",1749291070910,0.04639029,151.32,151.31,8.95403237]
["bitfinex-derivatives","SOLF0:USTF0",1749291071310,4.53759988,151.32,151.31,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749291071517,4.53739795,151.32,151.31,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749291071717,0.04639029,151.32,151.31,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749291071905,4.53740998,151.32,151.31,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749291072110,0.04639029,151.32,151.31,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749291072311,4.53748743,151.32,151.31,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749291072612,4.54279247,151.32,151.31,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749291072814,4.54267845,151.32,151.31,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749291073010,0.04639029,151.32,151.31,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749291073212,4.54244945,151.32,151.31,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749291073815,4.53990462,151.32,151.31,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749291074111,4.53990365,151.32,151.31,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749291074418,0.04639029,151.32,151.31,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749291074613,4.53994267,151.32,151.31,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749291075206,0.04639029,151.32,151.31,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749291075607,4.53947644,151.32,151.31,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749291076019,4.5517937,151.32,151.31,10.27295562]
["bitfinex-derivatives","SOLF0:USTF0",1749291076320,4.55179759,151.32,151.31,10.27295562]
["bitfinex-derivatives","SOLF0:USTF0",1749291076513,4.551913,151.32,151.31,10.27295562]
["bitfinex-derivatives","SOLF0:USTF0",1749291076712,0.04639029,151.32,151.31,10.27295562]
["bitfinex-derivatives","SOLF0:USTF0",1749291078918,4.55202132,151.32,151.31,10.27295562]
["bitfinex-derivatives","SOLF0:USTF0",1749291079118,0.04639029,151.32,151.31,10.27295562]
["bitfinex-derivatives","SOLF0:USTF0",1749291080723,4.56709733,151.32,151.31,10.27295562]
["bitfinex-derivatives","SOLF0:USTF0",1749291080922,0.04639029,151.32,151.31,10.27295562]
["bitfinex-derivatives","SOLF0:USTF0",1749291087528,9.029e-05,151.32,151.31,10.27295562]
["bitfinex-derivatives","SOLF0:USTF0",1749291087926,4.52526453,151.35,151.34,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1749291088125,32.5,151.36,151.34,3.66755562]
["bitfinex-derivatives","SOLF0:USTF0",1749291088327,4.52411033,151.35,151.34,3.66755562]
["bitfinex-derivatives","SOLF0:USTF0",1749291088523,32.5,151.36,151.35,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749291088724,37.02409952,151.36,151.35,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749291088930,4.52408511,151.36,151.35,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749291089827,0.0487764,151.37,151.36,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749291090024,4.57048082,151.37,151.36,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749291090426,4.57105339,151.37,151.36,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749291090625,4.57091845,151.37,151.36,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749291091629,4.58221318,151.37,151.36,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749291093550,0.0487764,151.37,151.36,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749291097045,0.0487764,151.37,151.36,10.27075562]
["bitfinex-derivatives","SOLF0:USTF0",1749291097339,0.0487764,151.37,151.36,8.94833787]
["bitfinex-derivatives","SOLF0:USTF0",1749291101644,32.44,151.42,151.41,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1749291101849,36.98677635,151.42,151.41,8.94623787]
["bitfinex-derivatives","SOLF0:USTF0",1749291102144,4.54677635,151.42,151.41,8.94623787]
["bitfinex-derivatives","SOLF0:USTF0",1749291102341,32.44,151.45,151.43,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749291102542,4.54681681,151.44,151.43,8.94523787]
["bitfinex-derivatives","SOLF0:USTF0",1749291102743,4.54681681,151.44,151.43,2.34513787]
["bitfinex-derivatives","SOLF0:USTF0",1749291103145,32.48410057,151.45,151.42,6.6471621]
["bitfinex-derivatives","SOLF0:USTF0",1749291103343,4.54787575,151.44,151.42,6.6471621]
["bitfinex-derivatives","SOLF0:USTF0",1749291103647,4.54787575,151.43,151.42,0.0468621]
["bitfinex-derivatives","SOLF0:USTF0",1749291104551,4.54756313,151.43,151.42,0.0468621]
["bitfinex-derivatives","SOLF0:USTF0",1749291104848,4.54764111,151.43,151.42,0.0468621]
["bitfinex-derivatives","SOLF0:USTF0",1749291105243,4.54764111,151.44,151.42,0.0468621]
["bitfinex-derivatives","SOLF0:USTF0",1749291105442,11.14774111,151.44,151.42,0.0468621]
["bitfinex-derivatives","SOLF0:USTF0",1749291105743,6.6001,151.44,151.42,0.0468621]
["bitfinex-derivatives","SOLF0:USTF0",1749291105947,11.14328846,151.44,151.42,0.0468621]
["bitfinex-derivatives","SOLF0:USTF0",1749291106150,4.54323168,151.43,151.42,0.0468621]
["bitfinex-derivatives","SOLF0:USTF0",1749291106352,4.5431923,151.43,151.42,0.0468621]
["bitfinex-derivatives","SOLF0:USTF0",1749291106646,6.6001,151.44,151.42,0.0468621]
["bitfinex-derivatives","SOLF0:USTF0",1749291106948,4.54313944,151.43,151.42,0.0468621]
["bitfinex-derivatives","SOLF0:USTF0",1749291107849,4.56349981,151.43,151.42,0.0468621]
["bitfinex-derivatives","SOLF0:USTF0",1749291108050,6.6001,151.44,151.42,0.0468621]
["bitfinex-derivatives","SOLF0:USTF0",1749291108351,4.56349981,151.43,151.42,0.0468621]
["bitfinex-derivatives","SOLF0:USTF0",1749291108547,4.57240216,151.43,151.42,0.0468621]
["bitfinex-derivatives","SOLF0:USTF0",1749291109653,6.6001,151.44,151.42,6.6474621]
["bitfinex-derivatives","SOLF0:USTF0",1749291109857,4.57210276,151.43,151.42,6.6474621]
["bitfinex-derivatives","SOLF0:USTF0",1749291111553,4.5747412,151.43,151.42,6.6474621]
["bitfinex-derivatives","SOLF0:USTF0",1749291111752,6.6001,151.44,151.42,6.6474621]
["bitfinex-derivatives","SOLF0:USTF0",1749291111951,4.57427159,151.43,151.42,0.0468621]
["bitfinex-derivatives","SOLF0:USTF0",1749291112948,6.6001,151.44,151.42,0.0468621]
["bitfinex-derivatives","SOLF0:USTF0",1749291113255,32.48410057,151.45,151.43,3.66251542]
["bitfinex-derivatives","SOLF0:USTF0",1749291113452,4.57790535,151.44,151.42,0.0468621]
["bitfinex-derivatives","SOLF0:USTF0",1749291113651,0.04410057,151.45,151.43,3.66251542]
["bitfinex-derivatives","SOLF0:USTF0",1749291113955,0.04410057,151.45,151.44,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749291119162,32.44,151.51,151.43,36.10251542]
["bitfinex-derivatives","SOLF0:USTF0",1749291119347,4.59159308,151.5,151.47,3.66251542]
["bitfinex-derivatives","SOLF0:USTF0",1749291119551,2.1473,151.53,151.49,3.66251542]
["bitfinex-derivatives","SOLF0:USTF0",1749291119752,4.59213277,151.53,151.49,3.66251542]
["bitfinex-derivatives","SOLF0:USTF0",1749291120053,4.64028173,151.53,151.49,3.70803193]
["bitfinex-derivatives","SOLF0:USTF0",1749291120454,0.0480301,151.53,151.49,3.70803193]
["bitfinex-derivatives","SOLF0:USTF0",1749291120658,4.64020501,151.53,151.49,3.70803193]
["bitfinex-derivatives","SOLF0:USTF0",1749291120860,4.64201204,151.53,151.49,3.70803193]
["bitfinex-derivatives","SOLF0:USTF0",1749291121056,4.64201204,151.53,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749291121563,4.65771868,151.53,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749291122467,4.66553418,151.53,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749291123567,4.66566524,151.53,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749291123766,4.66574618,151.53,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749291123965,4.66577536,151.53,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749291124165,4.66603693,151.53,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749291124368,4.66560744,151.53,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749291124964,4.65947204,151.53,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749291125365,4.6598669,151.53,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749291125567,4.65975031,151.53,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749291126569,4.65975031,151.53,151.51,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749291126960,4.66760735,151.53,151.51,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749291127670,0.0480301,151.53,151.51,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749291127864,4.67209987,151.53,151.51,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749291128370,4.67209987,151.53,151.51,10.25911542]
["bitfinex-derivatives","SOLF0:USTF0",1749291128557,4.67223864,151.53,151.51,10.25911542]
["bitfinex-derivatives","SOLF0:USTF0",1749291128758,0.0480301,151.53,151.51,10.25911542]
["bitfinex-derivatives","SOLF0:USTF0",1749291129156,4.67368615,151.53,151.51,10.25911542]
["bitfinex-derivatives","SOLF0:USTF0",1749291129364,0.0480301,151.53,151.51,10.25911542]
["bitfinex-derivatives","SOLF0:USTF0",1749291129572,4.67359867,151.53,151.51,10.25911542]
["bitfinex-derivatives","SOLF0:USTF0",1749291129869,4.67112564,151.53,151.5,3.66251542]
["bitfinex-derivatives","SOLF0:USTF0",1749291130769,0.0480301,151.53,151.5,3.66251542]
["bitfinex-derivatives","SOLF0:USTF0",1749291131065,4.67110952,151.53,151.52,10.25881542]
["bitfinex-derivatives","SOLF0:USTF0",1749291131262,0.0480301,151.53,151.52,10.25881542]
["bitfinex-derivatives","SOLF0:USTF0",1749291134474,0.0480301,151.53,151.49,0.04551651]
["bitfinex-derivatives","SOLF0:USTF0",1749291134765,0.0480301,151.53,151.49,3.70803193]
["bitfinex-derivatives","SOLF0:USTF0",1749291135072,6.5965,151.52,151.49,10.30553193]
["bitfinex-derivatives","SOLF0:USTF0",1749291135463,0.0480301,151.53,151.49,3.70803193]
["bitfinex-derivatives","SOLF0:USTF0",1749291135668,6.5966,151.52,151.49,3.70803193]
["bitfinex-derivatives","SOLF0:USTF0",1749291136172,11.232605,151.52,151.49,3.70803193]
["bitfinex-derivatives","SOLF0:USTF0",1749291136371,6.5966,151.52,151.49,3.70803193]
["bitfinex-derivatives","SOLF0:USTF0",1749291136669,11.23301589,151.52,151.49,3.70803193]
["bitfinex-derivatives","SOLF0:USTF0",1749291136969,4.63638095,151.51,151.49,0.04551651]
["bitfinex-derivatives","SOLF0:USTF0",1749291137168,4.63638095,151.52,151.49,0.04551651]
["bitfinex-derivatives","SOLF0:USTF0",1749291137372,6.5971,151.5,151.49,0.04551651]
["bitfinex-derivatives","SOLF0:USTF0",1749291137570,11.23822953,151.5,151.49,0.04551651]
["bitfinex-derivatives","SOLF0:USTF0",1749291137968,6.5971,151.5,151.49,0.04551651]
["bitfinex-derivatives","SOLF0:USTF0",1749291138670,11.24224779,151.5,151.49,0.04551651]
["bitfinex-derivatives","SOLF0:USTF0",1749291139470,11.24561576,151.5,151.49,0.04551651]
["bitfinex-derivatives","SOLF0:USTF0",1749291139768,32.4280301,151.53,151.49,3.70803193]
["bitfinex-derivatives","SOLF0:USTF0",1749291139977,4.64855831,151.52,151.49,3.70803193]
["bitfinex-derivatives","SOLF0:USTF0",1749291140176,4.64855831,151.51,151.49,3.70803193]
["bitfinex-derivatives","SOLF0:USTF0",1749291140371,4.64855831,151.5,151.49,3.70803193]
["bitfinex-derivatives","SOLF0:USTF0",1749291140564,11.24505831,151.52,151.49,10.30523193]
["bitfinex-derivatives","SOLF0:USTF0",1749291140769,4.64855831,151.51,151.49,10.30523193]
["bitfinex-derivatives","SOLF0:USTF0",1749291141063,4.64855831,151.5,151.49,10.30523193]
["bitfinex-derivatives","SOLF0:USTF0",1749291141268,4.64855831,151.51,151.49,10.30523193]
["bitfinex-derivatives","SOLF0:USTF0",1749291141465,4.65073604,151.5,151.49,10.30523193]
["bitfinex-derivatives","SOLF0:USTF0",1749291141668,4.62439037,151.51,151.49,10.30523193]
["bitfinex-derivatives","SOLF0:USTF0",1749291141875,4.62454739,151.52,151.49,3.70803193]
["bitfinex-derivatives","SOLF0:USTF0",1749291142372,4.62454739,151.52,151.51,10.25921542]
["bitfinex-derivatives","SOLF0:USTF0",1749291142976,32.4280301,151.53,151.51,10.25921542]
["bitfinex-derivatives","SOLF0:USTF0",1749291143374,4.62403633,151.52,151.51,10.25921542]
["bitfinex-derivatives","SOLF0:USTF0",1749291144074,32.4280301,151.53,151.51,10.25921542]
["bitfinex-derivatives","SOLF0:USTF0",1749291144276,4.62619109,151.52,151.51,10.25921542]
["bitfinex-derivatives","SOLF0:USTF0",1749291144677,4.62615359,151.52,151.51,3.66251542]
["bitfinex-derivatives","SOLF0:USTF0",1749291144877,39.0239301,151.53,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749291145076,4.62676937,151.52,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749291145379,4.62709146,151.52,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749291145572,4.62709146,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749291145767,4.62709146,151.52,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749291145970,4.62709146,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749291146167,4.63256873,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749291146882,4.6476602,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749291147180,4.64765199,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749291147375,4.64765199,151.52,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749291147580,4.64765199,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749291147777,4.64765199,151.52,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749291148080,4.6527142,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749291148279,4.65265538,151.52,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749291148581,4.65265538,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749291148781,4.65265538,151.52,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749291149080,4.65265538,151.52,151.49,3.70803193]
["bitfinex-derivatives","SOLF0:USTF0",1749291149081,4.65265538,151.51,151.49,10.30543193]
["bitfinex-derivatives","SOLF0:USTF0",1749291149282,6.5964,151.52,151.49,10.30543193]
["bitfinex-derivatives","SOLF0:USTF0",1749291149283,4.65265538,151.5,151.49,0.04551651]
["bitfinex-derivatives","SOLF0:USTF0",1749291149477,11.24975538,151.5,151.49,0.04551651]
["bitfinex-derivatives","SOLF0:USTF0",1749291149878,11.24945507,151.5,151.49,0.04551651]
["bitfinex-derivatives","SOLF0:USTF0",1749291150177,11.25241999,151.5,151.49,0.04551651]
["bitfinex-derivatives","SOLF0:USTF0",1749291150376,11.25238168,151.5,151.49,0.04551651]
["bitfinex-derivatives","SOLF0:USTF0",1749291151578,6.5971,151.5,151.49,0.04551651]
["bitfinex-derivatives","SOLF0:USTF0",1749291151779,11.25214104,151.5,151.49,0.04551651]
["bitfinex-derivatives","SOLF0:USTF0",1749291152179,6.5971,151.5,151.49,0.04551651]
["bitfinex-derivatives","SOLF0:USTF0",1749291152581,11.25724966,151.5,151.49,0.04551651]
["bitfinex-derivatives","SOLF0:USTF0",1749291153084,4.66014966,151.5,151.49,0.04551651]
["bitfinex-derivatives","SOLF0:USTF0",1749291153384,6.5968,151.51,151.49,0.04551651]
["bitfinex-derivatives","SOLF0:USTF0",1749291153888,4.65930979,151.5,151.49,6.64311651]
["bitfinex-derivatives","SOLF0:USTF0",1749291154586,4.65942294,151.5,151.49,6.64311651]
["bitfinex-derivatives","SOLF0:USTF0",1749291154982,4.66059561,151.5,151.49,6.64311651]
["bitfinex-derivatives","SOLF0:USTF0",1749291155185,10.25881542,151.52,151.49,6.64311651]
["bitfinex-derivatives","SOLF0:USTF0",1749291155387,4.66093533,151.51,151.49,6.64311651]
["bitfinex-derivatives","SOLF0:USTF0",1749291155592,4.66093533,151.5,151.49,6.64311651]
["bitfinex-derivatives","SOLF0:USTF0",1749291155786,10.25881542,151.52,151.49,6.64311651]
["bitfinex-derivatives","SOLF0:USTF0",1749291155979,4.65250972,151.51,151.49,6.64311651]
["bitfinex-derivatives","SOLF0:USTF0",1749291156180,4.65250972,151.5,151.49,6.64311651]
["bitfinex-derivatives","SOLF0:USTF0",1749291156782,10.25881542,151.52,151.49,6.64311651]
["bitfinex-derivatives","SOLF0:USTF0",1749291157385,4.65158384,151.51,151.49,6.64311651]
["bitfinex-derivatives","SOLF0:USTF0",1749291157684,4.65158384,151.5,151.49,6.64311651]
["bitfinex-derivatives","SOLF0:USTF0",1749291158581,4.64943571,151.5,151.49,6.64311651]
["bitfinex-derivatives","SOLF0:USTF0",1749291158988,4.65161347,151.5,151.49,6.64311651]
["bitfinex-derivatives","SOLF0:USTF0",1749291159187,6.5968,151.51,151.49,6.64311651]
["bitfinex-derivatives","SOLF0:USTF0",1749291159387,4.65168043,151.5,151.49,6.64311651]
["bitfinex-derivatives","SOLF0:USTF0",1749291160291,9.73773215,151.52,151.49,6.64311651]
["bitfinex-derivatives","SOLF0:USTF0",1749291161084,6.5968,151.51,151.49,0.04551651]
["bitfinex-derivatives","SOLF0:USTF0",1749291161392,4.6454916,151.5,151.49,0.04551651]
["bitfinex-derivatives","SOLF0:USTF0",1749291161588,4.6454916,151.5,151.49,6.64311651]
["bitfinex-derivatives","SOLF0:USTF0",1749291162094,4.64517777,151.5,151.49,6.64311651]
["bitfinex-derivatives","SOLF0:USTF0",1749291162287,16.33423215,151.52,151.49,6.64311651]
["bitfinex-derivatives","SOLF0:USTF0",1749291162489,4.64564937,151.51,151.49,6.64311651]
["bitfinex-derivatives","SOLF0:USTF0",1749291162794,4.64576692,151.5,151.49,6.64311651]
["bitfinex-derivatives","SOLF0:USTF0",1749291163793,16.33423215,151.52,151.49,6.64311651]
["bitfinex-derivatives","SOLF0:USTF0",1749291164092,4.64563953,151.51,151.49,6.64311651]
["bitfinex-derivatives","SOLF0:USTF0",1749291164289,4.64563953,151.5,151.49,6.64311651]
["bitfinex-derivatives","SOLF0:USTF0",1749291164488,3.66251542,151.52,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749291164685,4.64538742,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749291164883,4.64538742,151.51,151.45,3.66251542]
["bitfinex-derivatives","SOLF0:USTF0",1749291164884,6.5972,151.5,151.45,3.66251542]
["bitfinex-derivatives","SOLF0:USTF0",1749291165188,37.00538742,151.49,151.45,3.66251542]
["bitfinex-derivatives","SOLF0:USTF0",1749291165387,4.64538742,151.48,151.46,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749291165687,4.64401482,151.47,151.46,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749291165888,0.04925676,151.48,151.46,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749291166089,4.64300574,151.47,151.45,6.64875999]
["bitfinex-derivatives","SOLF0:USTF0",1749291166292,4.64300574,151.46,151.45,6.64875999]
["bitfinex-derivatives","SOLF0:USTF0",1749291166689,4.63869148,151.46,151.45,6.64875999]
["bitfinex-derivatives","SOLF0:USTF0",1749291166891,4.63869148,151.46,151.45,0.04955999]
["bitfinex-derivatives","SOLF0:USTF0",1749291167587,6.5985,151.47,151.45,0.04955999]
["bitfinex-derivatives","SOLF0:USTF0",1749291167792,4.63627111,151.46,151.45,0.04955999]
["bitfinex-derivatives","SOLF0:USTF0",1749291167989,4.63628238,151.46,151.45,0.04955999]
["bitfinex-derivatives","SOLF0:USTF0",1749291168189,0.04925676,151.48,151.45,0.04955999]
["bitfinex-derivatives","SOLF0:USTF0",1749291168592,4.63620513,151.47,151.45,0.04955999]
["bitfinex-derivatives","SOLF0:USTF0",1749291168790,4.63620513,151.46,151.45,0.04955999]
["bitfinex-derivatives","SOLF0:USTF0",1749291169294,0.04925676,151.48,151.45,0.04955999]
["bitfinex-derivatives","SOLF0:USTF0",1749291169496,0.04925676,151.48,151.45,3.71207541]
["bitfinex-derivatives","SOLF0:USTF0",1749291169794,0.04925676,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749291170192,4.68392859,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749291171496,4.67426403,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749291171697,0.04925676,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749291171897,4.67382471,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749291172998,4.67427698,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749291173498,0.04925676,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749291173796,4.67431707,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749291174595,4.67427698,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749291174792,4.67423351,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749291174990,0.04925676,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749291175190,4.67423351,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749291175497,0.04925676,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749291175695,4.67450886,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749291176100,0.04925676,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749291176399,4.68045468,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749291176802,0.04925676,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749291177002,4.6805234,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749291178204,0.04925676,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749291178506,4.68599089,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749291178704,4.68610021,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749291179101,4.68614042,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749291179693,4.68609946,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749291180005,4.67548758,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749291180206,0.04925676,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749291180405,4.67548665,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749291180602,4.67548758,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749291180803,4.67519695,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749291183110,4.68471175,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749291183311,0.04925676,151.48,151.47,8.9407968]
["bitfinex-derivatives","SOLF0:USTF0",1749291183612,4.68464198,151.48,151.47,8.9407968]
["bitfinex-derivatives","SOLF0:USTF0",1749291183806,0.04925676,151.48,151.47,8.9407968]
["bitfinex-derivatives","SOLF0:USTF0",1749291184005,4.68464419,151.48,151.47,8.9407968]
["bitfinex-derivatives","SOLF0:USTF0",1749291185017,4.68464419,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749291185216,4.6849751,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749291185720,0.04925676,151.48,151.47,8.9407968]
["bitfinex-derivatives","SOLF0:USTF0",1749291186114,4.68509663,151.48,151.47,8.9407968]
["bitfinex-derivatives","SOLF0:USTF0",1749291186620,4.67930186,151.48,151.47,8.9407968]
["bitfinex-derivatives","SOLF0:USTF0",1749291187320,4.67979621,151.48,151.47,8.9407968]
["bitfinex-derivatives","SOLF0:USTF0",1749291187514,6.0999985,151.54,151.47,2.3423968]
["bitfinex-derivatives","SOLF0:USTF0",1749291187710,32.38,151.55,151.53,2.3423968]
["bitfinex-derivatives","SOLF0:USTF0",1749291187911,32.38,151.55,151.54,2.3423968]
["bitfinex-derivatives","SOLF0:USTF0",1749291188916,32.38,151.55,151.53,2.38610721]
["bitfinex-derivatives","SOLF0:USTF0",1749291189219,32.38,151.55,151.53,0.04371041]
["bitfinex-derivatives","SOLF0:USTF0",1749291189523,6.5956,151.54,151.53,0.04371041]
["bitfinex-derivatives","SOLF0:USTF0",1749291191122,38.9753,151.55,151.53,0.04371041]
["bitfinex-derivatives","SOLF0:USTF0",1749291191620,32.38,151.55,151.53,0.04371041]
["bitfinex-derivatives","SOLF0:USTF0",1749291191824,32.38,151.55,151.53,6.63971041]
["bitfinex-derivatives","SOLF0:USTF0",1749291192926,32.38,151.55,151.54,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749291194620,32.38,151.55,151.53,0.04371041]
["bitfinex-derivatives","SOLF0:USTF0",1749291194832,6.09818336,151.54,151.53,0.04371041]
["bitfinex-derivatives","SOLF0:USTF0",1749291195420,12.69368336,151.54,151.53,0.04371041]
["bitfinex-derivatives","SOLF0:USTF0",1749291196427,6.5955,151.54,151.53,0.04371041]
["bitfinex-derivatives","SOLF0:USTF0",1749291197322,12.69368336,151.54,151.53,0.04371041]
["bitfinex-derivatives","SOLF0:USTF0",1749291199230,6.5968,151.51,151.48,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1749291199523,4.54297622,151.5,151.48,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1749291199730,4.54297622,151.49,151.48,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1749291200828,4.54215091,151.49,151.48,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1749291201530,4.54215091,151.49,151.47,6.64623244]
["bitfinex-derivatives","SOLF0:USTF0",1749291201828,4.54215091,151.48,151.47,6.64623244]
["bitfinex-derivatives","SOLF0:USTF0",1749291203928,4.5478276,151.48,151.47,6.64623244]
["bitfinex-derivatives","SOLF0:USTF0",1749291204428,4.54773551,151.48,151.47,6.64623244]
["bitfinex-derivatives","SOLF0:USTF0",1749291205820,0.04637717,151.5,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749291206020,4.59608032,151.5,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749291206631,4.58622006,151.5,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749291207333,4.58623972,151.5,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749291207532,0.04637717,151.5,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749291207929,4.586355,151.5,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749291208129,4.58624012,151.5,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749291209333,4.58651168,151.5,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749291210836,4.58689532,151.5,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749291211234,0.04637717,151.5,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749291211434,4.586928,151.5,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749291212332,4.59629347,151.5,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749291212539,0.04637717,151.5,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749291212932,4.59655888,151.5,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749291213835,0.04637717,151.5,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749291214240,4.59900614,151.5,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749291217439,4.60113619,151.5,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749291217939,4.6011362,151.5,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749291219144,4.60149631,151.5,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749291219338,0.04637717,151.5,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749291219543,4.60152259,151.5,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749291221244,0.04637717,151.5,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749291221446,4.60206323,151.5,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749291222243,4.60940339,151.5,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749291222445,4.6094043,151.5,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749291222646,4.6095289,151.5,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749291222946,0.04637717,151.5,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749291223139,4.60951771,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291224446,4.60931256,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291225742,0.04637717,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291226044,4.61462038,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291226242,4.61524855,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291227447,0.04637717,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291227837,4.61703813,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291229149,4.61723102,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291229350,4.61723101,151.5,151.48,2.3415155]
["bitfinex-derivatives","SOLF0:USTF0",1749291229550,0.04637717,151.5,151.48,2.3415155]
["bitfinex-derivatives","SOLF0:USTF0",1749291229751,4.57152067,151.49,151.48,2.3415155]
["bitfinex-derivatives","SOLF0:USTF0",1749291230752,4.57152067,151.49,151.48,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291231143,4.5717585,151.49,151.48,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291231343,0.04637717,151.5,151.48,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291231344,0.04637717,151.5,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749291231853,4.61814633,151.5,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749291232251,0.04637717,151.5,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749291232455,4.61851561,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291232755,4.61741935,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291232954,0.04637717,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291233253,4.61892723,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291234357,4.61871796,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291234751,0.04637717,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291234952,4.61908024,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291235151,0.04637717,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291235352,4.61897442,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291236252,0.04637717,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291236652,4.61349512,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291236856,4.61360777,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291237056,4.61350221,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291237258,4.61360777,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291237457,4.61356917,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291237860,4.61311211,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291238054,0.04637717,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291238454,4.61420123,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291238959,4.6139596,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291240050,4.61376815,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291240252,4.61367072,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291240464,4.61364184,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291240663,0.04637717,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291240862,4.61364054,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291241663,0.04637717,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291242065,4.61309163,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291242363,0.04637717,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291242564,4.61282555,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291242756,4.61290261,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291243261,4.61270951,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291244067,0.04637717,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291244266,4.61290945,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291245462,4.61299183,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291245662,0.04637717,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291245865,4.61299183,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291246168,4.61300106,151.5,151.49,8.9391155]
["bitfinex-derivatives","SOLF0:USTF0",1749291246361,4.6136204,151.5,151.49,8.939376]
["bitfinex-derivatives","SOLF0:USTF0",1749291246963,4.6136204,151.5,151.49,8.93905206]
["bitfinex-derivatives","SOLF0:USTF0",1749291247266,0.04637717,151.5,151.49,8.93905206]
["bitfinex-derivatives","SOLF0:USTF0",1749291247470,4.61421321,151.5,151.49,8.93905206]
["bitfinex-derivatives","SOLF0:USTF0",1749291247671,4.61410121,151.5,151.49,8.93905206]
["bitfinex-derivatives","SOLF0:USTF0",1749291247970,6.09818336,151.54,151.53,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749291248165,6.09818336,151.55,151.53,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749291248858,12.69318336,151.55,151.52,8.93755206]
["bitfinex-derivatives","SOLF0:USTF0",1749291249062,6.09818336,151.54,151.53,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291249258,12.74074508,151.55,151.52,2.38865084]
["bitfinex-derivatives","SOLF0:USTF0",1749291249460,6.14574508,151.55,151.52,2.38865084]
["bitfinex-derivatives","SOLF0:USTF0",1749291249673,6.14574508,151.55,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749291250071,0.04756172,151.55,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749291251765,0.04756172,151.55,151.53,8.93715206]
["bitfinex-derivatives","SOLF0:USTF0",1749291252777,6.64266172,151.55,151.53,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291252979,8.48719714,151.55,151.52,0.04719878]
["bitfinex-derivatives","SOLF0:USTF0",1749291254074,0.04756172,151.55,151.53,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291254675,0.04756172,151.55,151.54,8.93685206]
["bitfinex-derivatives","SOLF0:USTF0",1749291257877,32.36,151.59,151.54,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291258079,6.5925,151.61,151.58,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291258279,45.05028336,151.62,151.59,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291258878,45.09794784,151.62,151.59,2.38664073]
["bitfinex-derivatives","SOLF0:USTF0",1749291259180,38.99976448,151.62,151.59,8.97964073]
["bitfinex-derivatives","SOLF0:USTF0",1749291259877,38.99976448,151.62,151.6,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291260181,4.482776,151.61,151.6,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291260581,4.482776,151.61,151.6,8.93425206]
["bitfinex-derivatives","SOLF0:USTF0",1749291261475,4.51506477,151.61,151.6,8.93425206]
["bitfinex-derivatives","SOLF0:USTF0",1749291261883,32.40766448,151.62,151.6,8.93425206]
["bitfinex-derivatives","SOLF0:USTF0",1749291262183,4.50949478,151.61,151.6,8.93425206]
["bitfinex-derivatives","SOLF0:USTF0",1749291263283,32.40766448,151.62,151.61,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1749291263478,36.92321197,151.62,151.61,8.93375206]
["bitfinex-derivatives","SOLF0:USTF0",1749291263981,36.92321197,151.62,151.61,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291264176,36.92297683,151.62,151.61,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291265177,36.92320255,151.62,151.61,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291265373,32.40766448,151.62,151.61,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291265577,36.92308861,151.62,151.61,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291266483,32.40766448,151.62,151.61,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291266683,38.99956448,151.62,151.61,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291266888,43.52191114,151.62,151.61,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291267092,38.99956448,151.62,151.61,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291267490,43.51963289,151.62,151.61,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291268890,43.52313261,151.62,151.61,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291270086,43.52158927,151.62,151.61,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291270292,43.52099401,151.62,151.61,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291271092,43.52087992,151.62,151.61,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291271295,36.92897992,151.62,151.61,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291271692,32.40766448,151.62,151.61,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291271897,36.92921853,151.62,151.61,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291272394,36.92921853,151.62,151.6,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1749291272395,43.52111853,151.62,151.6,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291272595,4.52143996,151.61,151.6,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291272795,32.40766448,151.62,151.6,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291272996,4.52181914,151.61,151.59,0.04518867]
["bitfinex-derivatives","SOLF0:USTF0",1749291273191,4.52181914,151.61,151.6,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291273394,4.52181914,151.61,151.6,8.93415206]
["bitfinex-derivatives","SOLF0:USTF0",1749291273603,4.52438544,151.61,151.6,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291273895,0.04766448,151.62,151.6,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291274095,0.04766448,151.62,151.61,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291274293,4.57252191,151.62,151.61,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291274497,0.04766448,151.62,151.61,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291274692,4.5735964,151.62,151.61,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291275698,0.04766448,151.62,151.61,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291275999,4.5739519,151.62,151.61,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291276202,4.5739519,151.62,151.61,8.93375206]
["bitfinex-derivatives","SOLF0:USTF0",1749291276392,0.04766448,151.62,151.61,8.93375206]
["bitfinex-derivatives","SOLF0:USTF0",1749291277194,4.5267885,151.64,151.63,8.93295206]
["bitfinex-derivatives","SOLF0:USTF0",1749291277495,6.59,151.67,151.63,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291277692,11.12189809,151.67,151.66,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291277885,11.12193521,151.67,151.66,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291278090,6.59,151.67,151.66,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291278394,11.12196112,151.67,151.66,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291278600,11.1219541,151.67,151.66,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291278900,11.1219541,151.67,151.65,0.04822836]
["bitfinex-derivatives","SOLF0:USTF0",1749291278901,6.5902,151.66,151.65,2.38968042]
["bitfinex-derivatives","SOLF0:USTF0",1749291279101,6.5902,151.66,151.65,0.04822836]
["bitfinex-derivatives","SOLF0:USTF0",1749291279299,11.11771332,151.66,151.65,0.04822836]
["bitfinex-derivatives","SOLF0:USTF0",1749291279496,11.11780384,151.66,151.65,0.04822836]
["bitfinex-derivatives","SOLF0:USTF0",1749291279799,11.11777449,151.66,151.65,0.04822836]
["bitfinex-derivatives","SOLF0:USTF0",1749291280395,11.11781983,151.66,151.65,2.38968042]
["bitfinex-derivatives","SOLF0:USTF0",1749291280592,6.5902,151.66,151.65,2.38968042]
["bitfinex-derivatives","SOLF0:USTF0",1749291280793,11.11781983,151.66,151.65,2.38968042]
["bitfinex-derivatives","SOLF0:USTF0",1749291280989,11.11797162,151.66,151.65,2.38968042]
["bitfinex-derivatives","SOLF0:USTF0",1749291281191,4.52777162,151.66,151.65,2.38968042]
["bitfinex-derivatives","SOLF0:USTF0",1749291281402,4.52791352,151.67,151.65,2.38968042]
["bitfinex-derivatives","SOLF0:USTF0",1749291281603,4.54378521,151.66,151.65,2.38968042]
["bitfinex-derivatives","SOLF0:USTF0",1749291281798,11.13378521,151.67,151.65,2.38968042]
["bitfinex-derivatives","SOLF0:USTF0",1749291282300,4.54378521,151.67,151.65,8.98018042]
["bitfinex-derivatives","SOLF0:USTF0",1749291282498,0.04621506,151.68,151.66,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291282799,32.4,151.74,151.67,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291282997,32.4,151.74,151.72,2.34145206]
["bitfinex-derivatives","SOLF0:USTF0",1749291285304,38.9869,151.74,151.71,6.63574896]
["bitfinex-derivatives","SOLF0:USTF0",1749291286606,32.4,151.74,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749291288208,32.4,151.74,151.73,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749291288700,32.4,151.74,151.71,0.04804896]
["bitfinex-derivatives","SOLF0:USTF0",1749291288701,32.4,151.74,151.72,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749291289499,32.4,151.74,151.72,10.2360515]
["bitfinex-derivatives","SOLF0:USTF0",1749291290207,32.4,151.74,151.73,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749291291606,0.05035439,151.75,151.73,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749291292213,0.05035439,151.75,151.72,3.6485515]
["bitfinex-derivatives","SOLF0:USTF0",1749291292605,0.05035439,151.75,151.74,3.6485515]
["bitfinex-derivatives","SOLF0:USTF0",1749291292803,0.05035439,151.75,151.74,10.2352515]
["bitfinex-derivatives","SOLF0:USTF0",1749291295004,0.05035439,151.75,151.73,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749291295207,0.05035439,151.75,151.71,3.69660046]
["bitfinex-derivatives","SOLF0:USTF0",1749291295601,6.63685439,151.75,151.72,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749291296011,0.05035439,151.75,151.73,3.6485515]
["bitfinex-derivatives","SOLF0:USTF0",1749291296204,0.05035439,151.75,151.73,10.2356515]
["bitfinex-derivatives","SOLF0:USTF0",1749291298304,0.05035439,151.75,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749291298999,0.05035439,151.75,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749291299313,4.5700365,151.75,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749291299610,0.05035439,151.75,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749291299805,6.63665439,151.75,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749291300112,0.05035439,151.75,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749291300308,6.63665439,151.75,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749291300506,6.63665439,151.75,151.72,10.2360515]
["bitfinex-derivatives","SOLF0:USTF0",1749291300707,0.05035439,151.75,151.71,0.04804896]
["bitfinex-derivatives","SOLF0:USTF0",1749291300910,6.587,151.74,151.71,0.04804896]
["bitfinex-derivatives","SOLF0:USTF0",1749291301108,6.587,151.74,151.71,6.63574896]
["bitfinex-derivatives","SOLF0:USTF0",1749291301407,0.05035439,151.75,151.72,3.6485515]
["bitfinex-derivatives","SOLF0:USTF0",1749291301612,0.05035439,151.75,151.74,3.6485515]
["bitfinex-derivatives","SOLF0:USTF0",1749291301807,0.05035439,151.75,151.74,10.2352515]
["bitfinex-derivatives","SOLF0:USTF0",1749291312519,3.356269,151.78,151.72,34.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749291312710,3.356269,151.78,151.72,36.7976]
["bitfinex-derivatives","SOLF0:USTF0",1749291312911,9.941569,151.78,151.74,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749291313306,3.356269,151.78,151.73,3.6485515]
["bitfinex-derivatives","SOLF0:USTF0",1749291313615,0.04859811,151.77,151.74,3.6485515]
["bitfinex-derivatives","SOLF0:USTF0",1749291314014,6.63419811,151.77,151.74,10.2351515]
["bitfinex-derivatives","SOLF0:USTF0",1749291314213,6.63419811,151.77,151.72,3.6485515]
["bitfinex-derivatives","SOLF0:USTF0",1749291314420,6.63419811,151.77,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749291315021,6.63419811,151.77,151.74,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1749291315321,0.04859811,151.77,151.72,3.6485515]
["bitfinex-derivatives","SOLF0:USTF0",1749291315619,0.04859811,151.77,151.72,10.2357515]
["bitfinex-derivatives","SOLF0:USTF0",1749291316520,6.5861,151.76,151.72,10.2357515]
["bitfinex-derivatives","SOLF0:USTF0",1749291316709,6.5861,151.76,151.72,3.6485515]
["bitfinex-derivatives","SOLF0:USTF0",1749291317328,6.5861,151.76,151.72,10.2356515]
["bitfinex-derivatives","SOLF0:USTF0",1749291317617,0.04859811,151.77,151.71,0.04804896]
["bitfinex-derivatives","SOLF0:USTF0",1749291318011,6.5868,151.74,151.71,6.63574896]
["bitfinex-derivatives","SOLF0:USTF0",1749291319517,32.52,151.75,151.71,6.63574896]
["bitfinex-derivatives","SOLF0:USTF0",1749291320118,6.5869,151.74,151.71,6.63574896]
["bitfinex-derivatives","SOLF0:USTF0",1749291322320,39.1064,151.75,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749291323624,32.52,151.75,151.71,0.04804896]
["bitfinex-derivatives","SOLF0:USTF0",1749291324426,32.52,151.75,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749291324628,4.44048281,151.74,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749291325228,4.43899182,151.74,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749291325634,32.52,151.75,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749291325823,36.95971102,151.75,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749291326530,36.96532058,151.75,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749291327732,32.52,151.75,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749291328230,36.97453705,151.75,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749291329432,36.97382565,151.75,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749291329622,32.52,151.75,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749291329824,36.97385043,151.75,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749291330329,4.45385043,151.75,151.74,10.2352515]
["bitfinex-derivatives","SOLF0:USTF0",1749291330729,0.04859811,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291331031,4.50550031,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291331226,4.50541904,151.77,151.75,6.63439814]
["bitfinex-derivatives","SOLF0:USTF0",1749291331424,4.4567947,151.76,151.75,6.63439814]
["bitfinex-derivatives","SOLF0:USTF0",1749291332833,4.46214158,151.76,151.75,6.63439814]
["bitfinex-derivatives","SOLF0:USTF0",1749291333226,0.04859811,151.77,151.75,6.63439814]
["bitfinex-derivatives","SOLF0:USTF0",1749291333534,4.46385316,151.76,151.75,6.63439814]
["bitfinex-derivatives","SOLF0:USTF0",1749291334231,0.04859811,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291334430,4.51570538,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291334832,0.04859811,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291335035,4.51570538,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291335930,0.04859811,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291336134,4.51532783,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291336337,0.04859811,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291336531,4.51549601,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291338136,0.04859811,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291338436,4.53304515,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291338638,4.53317365,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291338836,0.04859811,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291339036,4.53308936,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291339336,4.53308936,151.77,151.76,8.91943679]
["bitfinex-derivatives","SOLF0:USTF0",1749291339532,4.5358424,151.77,151.76,8.91943679]
["bitfinex-derivatives","SOLF0:USTF0",1749291339935,0.04859811,151.77,151.76,8.91943679]
["bitfinex-derivatives","SOLF0:USTF0",1749291340335,4.53529845,151.77,151.76,8.91943679]
["bitfinex-derivatives","SOLF0:USTF0",1749291340738,4.53529845,151.77,151.76,2.33363679]
["bitfinex-derivatives","SOLF0:USTF0",1749291340939,4.53529845,151.77,151.75,6.63439814]
["bitfinex-derivatives","SOLF0:USTF0",1749291341139,12.91852049,151.76,151.69,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1749291341335,10.58247064,151.75,151.72,8.92103679]
["bitfinex-derivatives","SOLF0:USTF0",1749291341542,4.48406177,151.74,151.72,8.92103679]
["bitfinex-derivatives","SOLF0:USTF0",1749291341739,4.48406177,151.73,151.72,8.92103679]
["bitfinex-derivatives","SOLF0:USTF0",1749291343042,6.14678147,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291343235,4.5336423,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291343434,10.63182566,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291343634,6.14678147,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291343835,10.6315699,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291344037,6.14678147,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291344238,0.04859811,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291344428,4.53373959,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291344635,0.04859811,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291344940,4.53409314,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291345440,0.04859811,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291345837,4.5344442,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291346744,0.04859811,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291346947,4.52848212,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291347141,4.528332,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291347339,4.52826145,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291347540,4.52826057,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291348043,4.52582488,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291348245,0.04859811,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291348843,4.52583257,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291350145,4.52572836,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291350445,0.04859811,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291350846,4.52534355,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291351846,4.53068336,151.77,151.75,6.63409324]
["bitfinex-derivatives","SOLF0:USTF0",1749291352042,4.48208525,151.76,151.75,0.04799324]
["bitfinex-derivatives","SOLF0:USTF0",1749291352238,4.4817573,151.76,151.75,0.04799324]
["bitfinex-derivatives","SOLF0:USTF0",1749291352441,4.48171865,151.76,151.75,6.63399324]
["bitfinex-derivatives","SOLF0:USTF0",1749291353647,4.48313188,151.76,151.75,6.63399324]
["bitfinex-derivatives","SOLF0:USTF0",1749291353845,0.04859811,151.77,151.75,6.63399324]
["bitfinex-derivatives","SOLF0:USTF0",1749291354048,4.48335478,151.76,151.75,6.63399324]
["bitfinex-derivatives","SOLF0:USTF0",1749291354345,4.48330706,151.76,151.75,6.63399324]
["bitfinex-derivatives","SOLF0:USTF0",1749291355350,4.48345898,151.76,151.75,6.63399324]
["bitfinex-derivatives","SOLF0:USTF0",1749291355551,4.48365957,151.76,151.75,6.63399324]
["bitfinex-derivatives","SOLF0:USTF0",1749291355752,4.48377244,151.76,151.75,6.63399324]
["bitfinex-derivatives","SOLF0:USTF0",1749291356051,4.4838111,151.76,151.75,0.04799324]
["bitfinex-derivatives","SOLF0:USTF0",1749291356449,11.07020048,151.76,151.75,0.04799324]
["bitfinex-derivatives","SOLF0:USTF0",1749291356752,17.16838384,151.76,151.75,0.01280243]
["bitfinex-derivatives","SOLF0:USTF0",1749291356948,17.168502,151.76,151.75,0.01280243]
["bitfinex-derivatives","SOLF0:USTF0",1749291357146,11.07031864,151.76,151.75,0.01280243]
["bitfinex-derivatives","SOLF0:USTF0",1749291357341,11.07052503,151.76,151.75,0.01280243]
["bitfinex-derivatives","SOLF0:USTF0",1749291357539,6.5858,151.76,151.75,0.01280243]
["bitfinex-derivatives","SOLF0:USTF0",1749291357743,11.07046243,151.76,151.75,0.01280243]
["bitfinex-derivatives","SOLF0:USTF0",1749291357939,8.18192945,151.77,151.75,0.01280243]
["bitfinex-derivatives","SOLF0:USTF0",1749291358246,10.60357628,151.76,151.75,0.01280243]
["bitfinex-derivatives","SOLF0:USTF0",1749291358449,10.60379288,151.76,151.75,0.01280243]
["bitfinex-derivatives","SOLF0:USTF0",1749291359246,10.60322117,151.76,151.75,0.01280243]
["bitfinex-derivatives","SOLF0:USTF0",1749291359552,6.11878131,151.76,151.75,0.01280243]
["bitfinex-derivatives","SOLF0:USTF0",1749291359752,10.60336781,151.76,151.75,6.59900243]
["bitfinex-derivatives","SOLF0:USTF0",1749291360252,4.4845865,151.76,151.75,6.59900243]
["bitfinex-derivatives","SOLF0:USTF0",1749291361050,6.16737942,151.77,151.75,6.59900243]
["bitfinex-derivatives","SOLF0:USTF0",1749291361256,4.47172263,151.76,151.75,6.59900243]
["bitfinex-derivatives","SOLF0:USTF0",1749291361455,6.16737942,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291361750,10.63787041,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291362455,10.62762823,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291362650,10.62747853,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291362852,0.04859811,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291363052,4.50958226,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291364558,0.04859811,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291364949,4.50821124,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291365151,4.5083234,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291366051,4.50773791,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291366252,4.50781845,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291366452,0.04859811,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291366657,4.5077957,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291366846,4.50774196,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291367851,0.04859811,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291368050,4.51240007,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291368256,0.04859811,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291368456,4.51243866,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291369863,4.51238592,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291370068,8.592e-05,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749291370257,3.356269,151.78,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749291370453,3.356269,151.78,151.77,10.23185016]
["bitfinex-derivatives","SOLF0:USTF0",1749291382271,7.74432403,151.78,151.77,10.23185016]
["bitfinex-derivatives","SOLF0:USTF0",1749291382875,3.356269,151.78,151.77,10.23185016]
["bitfinex-derivatives","SOLF0:USTF0",1749291383072,7.74460921,151.78,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749291383267,7.74460921,151.78,151.77,8.91876917]
["bitfinex-derivatives","SOLF0:USTF0",1749291383467,7.74462119,151.78,151.77,8.91876917]
["bitfinex-derivatives","SOLF0:USTF0",1749291383669,7.74462186,151.78,151.77,8.91876917]
["bitfinex-derivatives","SOLF0:USTF0",1749291383875,7.7445922,151.78,151.77,8.91876917]
["bitfinex-derivatives","SOLF0:USTF0",1749291384071,7.74401962,151.78,151.77,8.91876917]
["bitfinex-derivatives","SOLF0:USTF0",1749291384776,7.74401962,151.78,151.77,2.33336917]
["bitfinex-derivatives","SOLF0:USTF0",1749291384777,3.356269,151.78,151.77,2.33336917]
["bitfinex-derivatives","SOLF0:USTF0",1749291384971,7.7401839,151.78,151.77,2.33336917]
["bitfinex-derivatives","SOLF0:USTF0",1749291385172,7.73984984,151.78,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749291385376,4.38358077,151.77,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749291385878,4.383363,151.77,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749291387173,4.38396639,151.77,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749291387378,9.47505031,151.78,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749291387578,4.37477754,151.77,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749291388378,4.37360181,151.77,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749291388977,9.47505031,151.78,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749291389173,4.37360181,151.77,151.75,0.01280243]
["bitfinex-derivatives","SOLF0:USTF0",1749291389373,4.37336357,151.76,151.75,3.65911614]
["bitfinex-derivatives","SOLF0:USTF0",1749291389783,4.37336357,151.76,151.75,10.24541614]
["bitfinex-derivatives","SOLF0:USTF0",1749291390274,4.37341122,151.76,151.75,3.65911614]
["bitfinex-derivatives","SOLF0:USTF0",1749291390473,4.37371292,151.76,151.75,3.65911614]
["bitfinex-derivatives","SOLF0:USTF0",1749291390674,9.47505031,151.78,151.75,3.65911614]
["bitfinex-derivatives","SOLF0:USTF0",1749291390873,4.37337374,151.77,151.75,3.65911614]
["bitfinex-derivatives","SOLF0:USTF0",1749291391070,9.47505031,151.78,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749291391281,13.84851936,151.78,151.75,3.65911614]
["bitfinex-derivatives","SOLF0:USTF0",1749291391477,4.37346905,151.77,151.75,3.65911614]
["bitfinex-derivatives","SOLF0:USTF0",1749291391677,4.37346905,151.76,151.75,3.65911614]
["bitfinex-derivatives","SOLF0:USTF0",1749291391874,4.37346905,151.76,151.75,10.24531614]
["bitfinex-derivatives","SOLF0:USTF0",1749291392079,3.356269,151.78,151.75,3.65911614]
["bitfinex-derivatives","SOLF0:USTF0",1749291392281,3.356269,151.78,151.77,3.64631371]
["bitfinex-derivatives","SOLF0:USTF0",1749291392582,3.356269,151.78,151.77,10.23171371]
["bitfinex-derivatives","SOLF0:USTF0",1749291392783,3.84695737,151.79,151.77,3.64631371]
["bitfinex-derivatives","SOLF0:USTF0",1749291393678,3.84695737,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749291398687,3.84695737,151.79,151.77,10.23141371]
["bitfinex-derivatives","SOLF0:USTF0",1749291399185,3.84695737,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749291400787,8.33553634,151.85,151.78,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749291401086,8.33553634,151.85,151.83,3.64631371]
["bitfinex-derivatives","SOLF0:USTF0",1749291401283,8.33553634,151.85,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749291401985,5.80902195,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749291402187,8.61171877,151.87,151.84,3.64631371]
["bitfinex-derivatives","SOLF0:USTF0",1749291402389,8.61171877,151.87,151.86,10.22781371]
["bitfinex-derivatives","SOLF0:USTF0",1749291402783,9.81293524,151.89,151.86,3.64631371]
["bitfinex-derivatives","SOLF0:USTF0",1749291403088,12.12901082,151.92,151.88,3.64631371]
["bitfinex-derivatives","SOLF0:USTF0",1749291403288,12.12901082,151.92,151.86,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749291403289,12.12901082,151.92,151.91,3.64631371]
["bitfinex-derivatives","SOLF0:USTF0",1749291403485,12.80167033,151.93,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749291403680,8.94519359,151.94,151.92,3.64631371]
["bitfinex-derivatives","SOLF0:USTF0",1749291404085,8.94519359,151.94,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749291404280,13.21651474,151.94,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749291404486,13.21651474,151.94,151.91,3.69114706]
["bitfinex-derivatives","SOLF0:USTF0",1749291404683,4.27132115,151.93,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749291404887,4.27008787,151.93,151.91,3.69114706]
["bitfinex-derivatives","SOLF0:USTF0",1749291405184,4.27012199,151.92,151.91,10.27044706]
["bitfinex-derivatives","SOLF0:USTF0",1749291405385,4.27059811,151.92,151.91,3.69114706]
["bitfinex-derivatives","SOLF0:USTF0",1749291405578,13.2157917,151.94,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749291405781,13.19135246,151.94,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749291406380,13.19135274,151.94,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749291406586,13.19135274,151.94,151.93,10.22471371]
["bitfinex-derivatives","SOLF0:USTF0",1749291406985,13.1907015,151.94,151.93,10.22471371]
["bitfinex-derivatives","SOLF0:USTF0",1749291407189,8.94519359,151.94,151.93,10.22471371]
["bitfinex-derivatives","SOLF0:USTF0",1749291407491,13.27531512,151.94,151.93,10.22471371]
["bitfinex-derivatives","SOLF0:USTF0",1749291407888,8.94519359,151.94,151.93,10.22471371]
["bitfinex-derivatives","SOLF0:USTF0",1749291411494,8.94519359,151.94,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749291411895,8.94519359,151.94,151.93,10.22471371]
["bitfinex-derivatives","SOLF0:USTF0",1749291412790,8.94519359,151.94,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749291413090,8.94519359,151.94,151.93,10.22471371]
["bitfinex-derivatives","SOLF0:USTF0",1749291414497,8.94519359,151.94,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749291414695,8.94519359,151.94,151.91,6.62403335]
["bitfinex-derivatives","SOLF0:USTF0",1749291415493,13.33055224,151.94,151.92,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749291415793,8.94519359,151.94,151.92,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749291415994,8.94519359,151.94,151.91,0.04483335]
["bitfinex-derivatives","SOLF0:USTF0",1749291416191,13.32300991,151.94,151.91,0.04483335]
["bitfinex-derivatives","SOLF0:USTF0",1749291416396,35.6171,151.93,151.91,0.04483335]
["bitfinex-derivatives","SOLF0:USTF0",1749291416796,35.6171,151.93,151.88,3.64631371]
["bitfinex-derivatives","SOLF0:USTF0",1749291417099,4.37758115,151.92,151.88,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749291417300,37.7832,151.93,151.88,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749291417601,134.5391,151.92,151.88,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749291417799,134.5391,151.92,151.88,6.62352933]
["bitfinex-derivatives","SOLF0:USTF0",1749291418701,127.96,151.92,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749291419604,127.96,151.92,151.9,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1749291420502,127.96,151.92,151.91,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749291420700,127.96,151.92,151.88,0.04322933]
["bitfinex-derivatives","SOLF0:USTF0",1749291421098,127.96,151.92,151.9,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749291421501,127.96,151.92,151.88,0.04322933]
["bitfinex-derivatives","SOLF0:USTF0",1749291422000,130.2559,151.92,151.89,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749291422704,130.2559,151.92,151.88,0.04322933]
["bitfinex-derivatives","SOLF0:USTF0",1749291423802,136.8349,151.92,151.89,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749291424000,136.8349,151.92,151.88,0.04322933]
["bitfinex-derivatives","SOLF0:USTF0",1749291424405,6.5794,151.91,151.88,0.04322933]
["bitfinex-derivatives","SOLF0:USTF0",1749291424605,6.62629054,151.91,151.88,0.04322933]
["bitfinex-derivatives","SOLF0:USTF0",1749291424806,10.9540704,151.91,151.88,0.04322933]
["bitfinex-derivatives","SOLF0:USTF0",1749291425005,4.3746704,151.91,151.88,0.04322933]
["bitfinex-derivatives","SOLF0:USTF0",1749291425200,0.04689054,151.91,151.88,0.04322933]
["bitfinex-derivatives","SOLF0:USTF0",1749291425400,0.04689054,151.91,151.89,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749291425807,0.04689054,151.91,151.88,0.04322933]
["bitfinex-derivatives","SOLF0:USTF0",1749291426003,0.04689054,151.91,151.9,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1749291426307,0.04689054,151.91,151.88,0.04322933]
["bitfinex-derivatives","SOLF0:USTF0",1749291426704,0.04689054,151.91,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749291427508,0.04689054,151.91,151.88,0.04322933]
["bitfinex-derivatives","SOLF0:USTF0",1749291428106,4.36764204,151.91,151.88,0.04322933]
["bitfinex-derivatives","SOLF0:USTF0",1749291428510,0.04689054,151.91,151.88,0.04322933]
["bitfinex-derivatives","SOLF0:USTF0",1749291428704,4.3676389,151.91,151.82,0.24819]
["bitfinex-derivatives","SOLF0:USTF0",1749291428903,4.3676389,151.91,151.84,3.64631371]
["bitfinex-derivatives","SOLF0:USTF0",1749291429102,3.64631371,151.9,151.84,3.64631371]
["bitfinex-derivatives","SOLF0:USTF0",1749291429302,33.32,151.89,151.84,3.64631371]
["bitfinex-derivatives","SOLF0:USTF0",1749291429707,6.5809,151.88,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749291429900,6.5809,151.88,151.85,0.04448086]
["bitfinex-derivatives","SOLF0:USTF0",1749291430100,33.32,151.89,151.86,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749291430307,4.32117152,151.88,151.85,0.04448086]
["bitfinex-derivatives","SOLF0:USTF0",1749291431301,33.32,151.89,151.85,0.04448086]
["bitfinex-derivatives","SOLF0:USTF0",1749291431503,10.89383754,151.88,151.85,6.62608086]
["bitfinex-derivatives","SOLF0:USTF0",1749291431703,6.5809,151.88,151.85,6.62608086]
["bitfinex-derivatives","SOLF0:USTF0",1749291432108,10.89493785,151.88,151.85,6.62608086]
["bitfinex-derivatives","SOLF0:USTF0",1749291432811,6.5809,151.88,151.85,6.62608086]
["bitfinex-derivatives","SOLF0:USTF0",1749291433010,6.5809,151.88,151.85,0.04448086]
["bitfinex-derivatives","SOLF0:USTF0",1749291433011,6.5811,151.87,151.85,0.04448086]
["bitfinex-derivatives","SOLF0:USTF0",1749291433206,4.2991749,151.87,151.85,0.04448086]
["bitfinex-derivatives","SOLF0:USTF0",1749291433407,4.34727156,151.88,151.85,0.04448086]
["bitfinex-derivatives","SOLF0:USTF0",1749291433807,6.5811,151.87,151.85,0.04448086]
["bitfinex-derivatives","SOLF0:USTF0",1749291434013,4.34873965,151.88,151.85,0.04448086]
["bitfinex-derivatives","SOLF0:USTF0",1749291434412,0.04809666,151.88,151.85,0.04448086]
["bitfinex-derivatives","SOLF0:USTF0",1749291434612,3.64631371,151.87,151.82,0.24819]
["bitfinex-derivatives","SOLF0:USTF0",1749291434812,7.93811371,151.87,151.82,0.24819]
["bitfinex-derivatives","SOLF0:USTF0",1749291435212,6.5819,151.86,151.83,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749291435411,33.1,151.85,151.83,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749291435813,39.6819,151.85,151.83,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749291436209,33.1,151.85,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749291436518,37.40766453,151.85,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749291436717,37.40766371,151.85,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749291436915,37.4076637,151.85,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749291437313,37.4076637,151.85,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749291437513,37.4076637,151.85,151.82,3.93621221]
["bitfinex-derivatives","SOLF0:USTF0",1749291437514,4.3076637,151.84,151.82,0.2898985]
["bitfinex-derivatives","SOLF0:USTF0",1749291438418,4.30075085,151.84,151.82,0.2898985]
["bitfinex-derivatives","SOLF0:USTF0",1749291438716,6.5825,151.84,151.82,0.2898985]
["bitfinex-derivatives","SOLF0:USTF0",1749291439114,4.3033268,151.83,151.82,0.2898985]
["bitfinex-derivatives","SOLF0:USTF0",1749291439309,4.3033268,151.83,151.82,6.8730985]
["bitfinex-derivatives","SOLF0:USTF0",1749291439505,4.34833084,151.84,151.82,6.8730985]
["bitfinex-derivatives","SOLF0:USTF0",1749291440013,4.34758171,151.84,151.82,6.6249085]
["bitfinex-derivatives","SOLF0:USTF0",1749291440214,10.92998171,151.84,151.82,6.6249085]
["bitfinex-derivatives","SOLF0:USTF0",1749291440410,0.04500404,151.84,151.83,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749291440616,4.347933,151.84,151.83,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749291440814,0.04500404,151.84,151.83,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749291441017,0.04500404,151.84,151.83,10.22911371]
["bitfinex-derivatives","SOLF0:USTF0",1749291441415,0.04500404,151.84,151.83,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749291441723,0.04500404,151.84,151.82,0.0417085]
["bitfinex-derivatives","SOLF0:USTF0",1749291442615,0.04500404,151.84,151.83,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749291443220,0.04500404,151.84,151.83,10.22911371]
["bitfinex-derivatives","SOLF0:USTF0",1749291447318,0.04500404,151.84,151.83,3.64631371]
["bitfinex-derivatives","SOLF0:USTF0",1749291447516,0.04500404,151.84,151.82,6.6247085]
["bitfinex-derivatives","SOLF0:USTF0",1749291447924,0.04500404,151.84,151.83,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749291449318,0.04500404,151.84,151.82,0.0417085]
["bitfinex-derivatives","SOLF0:USTF0",1749291450523,0.04500404,151.84,151.82,6.6248085]
["bitfinex-derivatives","SOLF0:USTF0",1749291451424,6.62740404,151.84,151.82,0.0417085]
["bitfinex-derivatives","SOLF0:USTF0",1749291451924,0.04500404,151.84,151.82,6.6249085]
["bitfinex-derivatives","SOLF0:USTF0",1749291452825,6.62740404,151.84,151.82,0.0417085]
["bitfinex-derivatives","SOLF0:USTF0",1749291453019,39.74740404,151.84,151.82,0.0417085]
["bitfinex-derivatives","SOLF0:USTF0",1749291453226,4.29154112,151.83,151.82,0.0417085]
["bitfinex-derivatives","SOLF0:USTF0",1749291453927,4.29154112,151.83,151.82,6.6249085]
["bitfinex-derivatives","SOLF0:USTF0",1749291454315,4.29173559,151.83,151.82,0.0417085]
["bitfinex-derivatives","SOLF0:USTF0",1749291454518,33.16500404,151.84,151.82,6.6249085]
["bitfinex-derivatives","SOLF0:USTF0",1749291454715,4.29522267,151.83,151.82,6.6249085]
["bitfinex-derivatives","SOLF0:USTF0",1749291454920,4.29480023,151.83,151.82,6.6249085]
["bitfinex-derivatives","SOLF0:USTF0",1749291455116,4.29480023,151.83,151.82,0.0417085]
["bitfinex-derivatives","SOLF0:USTF0",1749291456324,39.74730404,151.84,151.82,0.0417085]
["bitfinex-derivatives","SOLF0:USTF0",1749291456525,4.2945365,151.83,151.82,0.0417085]
["bitfinex-derivatives","SOLF0:USTF0",1749291456722,4.29455949,151.83,151.82,6.6249085]
["bitfinex-derivatives","SOLF0:USTF0",1749291457630,33.16500404,151.84,151.82,6.6249085]
["bitfinex-derivatives","SOLF0:USTF0",1749291457831,4.29909979,151.83,151.82,6.6249085]
["bitfinex-derivatives","SOLF0:USTF0",1749291458625,4.29909979,151.83,151.82,0.0417085]
["bitfinex-derivatives","SOLF0:USTF0",1749291459232,10.88189979,151.83,151.82,0.0417085]
["bitfinex-derivatives","SOLF0:USTF0",1749291460637,6.5837,151.81,151.76,3.64631371]
["bitfinex-derivatives","SOLF0:USTF0",1749291460831,4.28238031,151.8,151.76,3.64631371]
["bitfinex-derivatives","SOLF0:USTF0",1749291461032,4.28221904,151.79,151.76,3.64631371]
["bitfinex-derivatives","SOLF0:USTF0",1749291461236,4.28207477,151.81,151.78,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749291461534,4.28207208,151.8,151.78,6.62731993]
["bitfinex-derivatives","SOLF0:USTF0",1749291461734,4.28207208,151.79,151.78,6.62731993]
["bitfinex-derivatives","SOLF0:USTF0",1749291461936,4.27684733,151.79,151.78,6.62731993]
["bitfinex-derivatives","SOLF0:USTF0",1749291462528,33.12,151.8,151.78,6.62731993]
["bitfinex-derivatives","SOLF0:USTF0",1749291462734,4.26266332,151.79,151.78,6.62731993]
["bitfinex-derivatives","SOLF0:USTF0",1749291462927,33.12,151.8,151.78,6.62731993]
["bitfinex-derivatives","SOLF0:USTF0",1749291463129,4.26362931,151.79,151.78,6.62731993]
["bitfinex-derivatives","SOLF0:USTF0",1749291463333,33.12,151.8,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749291463635,37.38379054,151.8,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749291464437,37.38552305,151.8,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749291464830,37.38590526,151.8,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749291465832,4.26590526,151.8,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749291466032,0.0437223,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749291467038,4.30654127,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749291467436,4.30654127,151.81,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749291467637,4.26281897,151.8,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749291467840,4.26281897,151.8,151.78,0.04261993]
["bitfinex-derivatives","SOLF0:USTF0",1749291468334,0.0437223,151.81,151.78,0.04261993]
["bitfinex-derivatives","SOLF0:USTF0",1749291468640,4.2605669,151.8,151.78,6.62721993]
["bitfinex-derivatives","SOLF0:USTF0",1749291468834,6.6274223,151.81,151.78,6.62721993]
["bitfinex-derivatives","SOLF0:USTF0",1749291469031,4.26039177,151.8,151.78,6.62721993]
["bitfinex-derivatives","SOLF0:USTF0",1749291469227,4.26039177,151.8,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749291469426,4.26050307,151.8,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749291469832,4.26241063,151.8,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749291470934,4.26241063,151.8,151.78,0.04261993]
["bitfinex-derivatives","SOLF0:USTF0",1749291471237,4.26248181,151.79,151.78,0.04261993]
["bitfinex-derivatives","SOLF0:USTF0",1749291471434,0.0437223,151.81,151.78,6.62711993]
["bitfinex-derivatives","SOLF0:USTF0",1749291471638,4.26248181,151.8,151.78,6.62711993]
["bitfinex-derivatives","SOLF0:USTF0",1749291471838,4.26248181,151.79,151.78,0.04261993]
["bitfinex-derivatives","SOLF0:USTF0",1749291472137,4.26248181,151.79,151.78,6.62751993]
["bitfinex-derivatives","SOLF0:USTF0",1749291472339,0.0437223,151.81,151.78,0.04261993]
["bitfinex-derivatives","SOLF0:USTF0",1749291472538,4.26077751,151.8,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749291472734,4.26059277,151.8,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749291473334,0.0437223,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749291473528,4.30620153,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749291473732,0.0437223,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749291473932,4.30626959,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749291474139,4.30626959,151.81,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749291474338,4.26245661,151.8,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749291474637,0.0437223,151.81,151.78,0.04261993]
["bitfinex-derivatives","SOLF0:USTF0",1749291474638,0.0437223,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749291474832,0.0437223,151.81,151.8,10.23041371]
["bitfinex-derivatives","SOLF0:USTF0",1749291475433,4.30742743,151.81,151.8,10.23041371]
["bitfinex-derivatives","SOLF0:USTF0",1749291475632,0.0437223,151.81,151.8,10.23041371]
["bitfinex-derivatives","SOLF0:USTF0",1749291475828,4.30742743,151.81,151.8,10.23041371]
["bitfinex-derivatives","SOLF0:USTF0",1749291476232,4.30865309,151.81,151.8,10.23041371]
["bitfinex-derivatives","SOLF0:USTF0",1749291476435,0.0437223,151.81,151.8,10.23041371]
["bitfinex-derivatives","SOLF0:USTF0",1749291476937,4.30886924,151.81,151.8,10.23041371]
["bitfinex-derivatives","SOLF0:USTF0",1749291477132,4.31418538,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749291477638,4.31418538,151.81,151.78,3.68893364]
["bitfinex-derivatives","SOLF0:USTF0",1749291477639,4.31418538,151.81,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749291477833,4.27117034,151.8,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749291478339,0.0437223,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749291478535,4.32305099,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749291478734,4.32305099,151.81,151.78,3.68893364]
["bitfinex-derivatives","SOLF0:USTF0",1749291478943,4.27932869,151.8,151.78,0.04261993]
["bitfinex-derivatives","SOLF0:USTF0",1749291479129,4.27932869,151.79,151.78,0.04261993]
["bitfinex-derivatives","SOLF0:USTF0",1749291479833,6.6275223,151.81,151.78,0.04261993]
["bitfinex-derivatives","SOLF0:USTF0",1749291480041,4.28124822,151.8,151.78,0.04261993]
["bitfinex-derivatives","SOLF0:USTF0",1749291480241,0.0437223,151.81,151.78,0.04261993]
["bitfinex-derivatives","SOLF0:USTF0",1749291480430,4.28167836,151.8,151.78,0.04261993]
["bitfinex-derivatives","SOLF0:USTF0",1749291480735,4.28160281,151.79,151.78,0.04261993]
["bitfinex-derivatives","SOLF0:USTF0",1749291480937,0.0437223,151.81,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749291481128,4.2813316,151.8,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749291481534,0.0437223,151.81,151.78,3.68893364]
["bitfinex-derivatives","SOLF0:USTF0",1749291481840,4.2823486,151.8,151.78,3.68893364]
["bitfinex-derivatives","SOLF0:USTF0",1749291482037,4.28381719,151.79,151.78,3.68893364]
["bitfinex-derivatives","SOLF0:USTF0",1749291482839,4.28381719,151.79,151.78,10.27383364]
["bitfinex-derivatives","SOLF0:USTF0",1749291483140,0.0437223,151.81,151.78,10.27383364]
["bitfinex-derivatives","SOLF0:USTF0",1749291483337,4.28173628,151.8,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749291483536,4.28173628,151.8,151.79,10.23081371]
["bitfinex-derivatives","SOLF0:USTF0",1749291483731,4.28239463,151.8,151.79,10.23081371]
["bitfinex-derivatives","SOLF0:USTF0",1749291483943,0.0437223,151.81,151.79,3.64631371]
["bitfinex-derivatives","SOLF0:USTF0",1749291484138,4.28228637,151.8,151.79,3.64631371]
["bitfinex-derivatives","SOLF0:USTF0",1749291484342,4.28263193,151.8,151.79,10.23081371]
["bitfinex-derivatives","SOLF0:USTF0",1749291484730,4.28263193,151.8,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749291484936,4.28263193,151.8,151.78,0.04261993]
["bitfinex-derivatives","SOLF0:USTF0",1749291485238,4.2843421,151.79,151.78,0.04261993]
["bitfinex-derivatives","SOLF0:USTF0",1749291485443,6.6277223,151.81,151.78,0.04261993]
["bitfinex-derivatives","SOLF0:USTF0",1749291485639,4.28440978,151.8,151.78,0.04261993]
["bitfinex-derivatives","SOLF0:USTF0",1749291485840,4.28440978,151.79,151.78,0.04261993]
["bitfinex-derivatives","SOLF0:USTF0",1749291486041,4.28238881,151.79,151.78,0.04261993]
["bitfinex-derivatives","SOLF0:USTF0",1749291487043,4.28236558,151.79,151.78,0.04261993]
["bitfinex-derivatives","SOLF0:USTF0",1749291487241,6.6275223,151.81,151.78,6.62751993]
["bitfinex-derivatives","SOLF0:USTF0",1749291487447,4.28768622,151.8,151.78,6.62751993]
["bitfinex-derivatives","SOLF0:USTF0",1749291487748,37.24772297,151.79,151.78,6.62751993]
["bitfinex-derivatives","SOLF0:USTF0",1749291488945,37.24885921,151.79,151.78,6.62751993]
["bitfinex-derivatives","SOLF0:USTF0",1749291489145,37.2488858,151.79,151.78,6.62751993]
["bitfinex-derivatives","SOLF0:USTF0",1749291489342,37.24877423,151.79,151.78,6.62751993]
["bitfinex-derivatives","SOLF0:USTF0",1749291489542,0.0437223,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749291489942,4.33548508,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749291490546,0.0437223,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749291490748,4.3362142,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749291491337,4.33632483,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749291491537,0.0437223,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749291491743,4.3364325,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749291492239,4.32599936,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749291492648,4.3263533,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749291494348,4.32334942,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749291495549,4.32403843,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749291495749,4.32406113,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749291496257,0.0437223,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749291496657,4.32408477,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749291496957,4.32408477,151.81,151.78,0.04261993]
["bitfinex-derivatives","SOLF0:USTF0",1749291496958,4.3231264,151.81,151.78,0.04261993]
["bitfinex-derivatives","SOLF0:USTF0",1749291497158,4.2794041,151.8,151.78,0.04261993]
["bitfinex-derivatives","SOLF0:USTF0",1749291497456,4.2794041,151.79,151.78,0.04261993]
["bitfinex-derivatives","SOLF0:USTF0",1749291497656,4.2794041,151.79,151.78,6.62731993]
["bitfinex-derivatives","SOLF0:USTF0",1749291497958,0.0437223,151.81,151.78,6.62731993]
["bitfinex-derivatives","SOLF0:USTF0",1749291498255,4.28960941,151.8,151.78,0.04261993]
["bitfinex-derivatives","SOLF0:USTF0",1749291498459,0.0437223,151.81,151.79,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749291498647,4.28970076,151.8,151.79,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749291499669,0.0437223,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749291500156,4.33671682,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749291500357,4.33670657,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749291501459,4.33145219,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749291501661,4.33107685,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749291501860,4.33096809,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749291502056,0.0437223,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749291502458,4.33096622,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749291503258,0.0437223,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749291503664,4.32914003,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749291503862,0.0437223,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749291504164,4.32912392,151.81,151.8,10.23041371]
["bitfinex-derivatives","SOLF0:USTF0",1749291504968,4.32948803,151.81,151.8,10.23041371]
["bitfinex-derivatives","SOLF0:USTF0",1749291505153,0.0437223,151.81,151.8,10.23041371]
["bitfinex-derivatives","SOLF0:USTF0",1749291505759,4.32961685,151.81,151.8,10.23041371]
["bitfinex-derivatives","SOLF0:USTF0",1749291506766,0.0437223,151.81,151.8,10.23041371]
["bitfinex-derivatives","SOLF0:USTF0",1749291507164,4.33022744,151.81,151.8,10.23041371]
["bitfinex-derivatives","SOLF0:USTF0",1749291507466,2.177e-05,151.81,151.8,10.23041371]
["bitfinex-derivatives","SOLF0:USTF0",1749291507663,39.22684879,151.85,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749291509668,39.22684879,151.85,151.82,6.63251249]
["bitfinex-derivatives","SOLF0:USTF0",1749291510565,45.80884879,151.85,151.82,6.63251249]
["bitfinex-derivatives","SOLF0:USTF0",1749291510762,39.22684879,151.85,151.82,6.63251249]
["bitfinex-derivatives","SOLF0:USTF0",1749291511466,39.22684879,151.85,151.83,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749291514673,39.22684879,151.85,151.82,6.63241249]
["bitfinex-derivatives","SOLF0:USTF0",1749291515061,6.06684879,151.83,151.74,6.09739869]
["bitfinex-derivatives","SOLF0:USTF0",1749291515260,6.06684879,151.83,151.72,8.22180433]
["bitfinex-derivatives","SOLF0:USTF0",1749291515261,6.06684879,151.81,151.73,37.5308]
["bitfinex-derivatives","SOLF0:USTF0",1749291515571,33.16,151.8,151.74,3.64631371]
["bitfinex-derivatives","SOLF0:USTF0",1749291515765,36.80631371,151.8,151.74,3.64631371]
["bitfinex-derivatives","SOLF0:USTF0",1749291515966,42.8731625,151.8,151.74,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1749291516266,6.11038365,151.79,151.75,0.04859396]
["bitfinex-derivatives","SOLF0:USTF0",1749291516466,127.42,151.78,151.75,0.04859396]
["bitfinex-derivatives","SOLF0:USTF0",1749291516664,6.5856,151.77,151.75,0.04859396]
["bitfinex-derivatives","SOLF0:USTF0",1749291517269,6.5858,151.76,151.75,0.04859396]
["bitfinex-derivatives","SOLF0:USTF0",1749291517461,39.7458,151.76,151.75,0.04859396]
["bitfinex-derivatives","SOLF0:USTF0",1749291517970,33.16,151.76,151.75,0.04859396]
["bitfinex-derivatives","SOLF0:USTF0",1749291520968,33.16,151.76,151.75,6.63479396]
["bitfinex-derivatives","SOLF0:USTF0",1749291521273,33.16,151.76,151.75,0.04859396]
["bitfinex-derivatives","SOLF0:USTF0",1749291525575,33.16,151.76,151.75,6.63479396]
["bitfinex-derivatives","SOLF0:USTF0",1749291526380,33.16,151.76,151.75,0.04859396]
["bitfinex-derivatives","SOLF0:USTF0",1749291528576,33.16,151.76,151.75,6.63479396]
["bitfinex-derivatives","SOLF0:USTF0",1749291529185,32.90353486,151.79,151.77,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1749291529582,32.90353486,151.79,151.75,3.69490767]
["bitfinex-derivatives","SOLF0:USTF0",1749291529780,32.90353486,151.79,151.76,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749291530284,32.90353486,151.79,151.75,3.69490767]
["bitfinex-derivatives","SOLF0:USTF0",1749291531089,32.90353486,151.79,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749291532485,39.48813486,151.79,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749291538287,6.5849,151.78,151.75,6.63459396]
["bitfinex-derivatives","SOLF0:USTF0",1749291539292,32.90353486,151.79,151.75,0.04859396]
["bitfinex-derivatives","SOLF0:USTF0",1749291539792,6.5856,151.77,151.75,0.04859396]
["bitfinex-derivatives","SOLF0:USTF0",1749291540992,6.5858,151.76,151.75,0.04859396]
["bitfinex-derivatives","SOLF0:USTF0",1749291541297,3.64631371,151.76,151.69,3.64631371]
["bitfinex-derivatives","SOLF0:USTF0",1749291541496,6.5867,151.74,151.71,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749291541693,32.86,151.75,151.69,3.64631371]
["bitfinex-derivatives","SOLF0:USTF0",1749291541992,6.5869,151.74,151.71,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749291542192,6.62919532,151.74,151.71,6.63846804]
["bitfinex-derivatives","SOLF0:USTF0",1749291542592,0.04229532,151.74,151.71,6.63846804]
["bitfinex-derivatives","SOLF0:USTF0",1749291542995,6.62919532,151.74,151.71,0.05066804]
["bitfinex-derivatives","SOLF0:USTF0",1749291544297,0.04229532,151.74,151.73,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749291547891,0.04229532,151.74,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749291548093,0.04229532,151.74,151.71,0.05066804]
["bitfinex-derivatives","SOLF0:USTF0",1749291550496,6.5871,151.73,151.71,0.05066804]
["bitfinex-derivatives","SOLF0:USTF0",1749291551494,6.5875,151.72,151.71,0.05066804]
["bitfinex-derivatives","SOLF0:USTF0",1749291552195,0.04229532,151.74,151.71,0.05066804]
["bitfinex-derivatives","SOLF0:USTF0",1749291553096,3.64631371,151.73,151.71,0.05066804]
["bitfinex-derivatives","SOLF0:USTF0",1749291553392,6.5875,151.72,151.71,0.05066804]
["bitfinex-derivatives","SOLF0:USTF0",1749291553793,4.2428,151.73,151.65,3.64631371]
["bitfinex-derivatives","SOLF0:USTF0",1749291553993,4.2428,151.73,151.67,3.64631371]
["bitfinex-derivatives","SOLF0:USTF0",1749291554196,10.8302,151.73,151.67,3.64631371]
["bitfinex-derivatives","SOLF0:USTF0",1749291554592,4.2428,151.73,151.67,3.64631371]
["bitfinex-derivatives","SOLF0:USTF0",1749291554897,32.86,151.75,151.72,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749291554898,170.09271371,151.75,151.72,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749291555098,32.90982134,151.75,151.72,0.04483308]
["bitfinex-derivatives","SOLF0:USTF0",1749291555993,39.49632134,151.75,151.72,6.63233308]
["bitfinex-derivatives","SOLF0:USTF0",1749291560704,6.5867,151.74,151.72,6.63233308]
["bitfinex-derivatives","SOLF0:USTF0",1749291564010,6.5871,151.73,151.72,0.04483308]
["bitfinex-derivatives","SOLF0:USTF0",1749291564404,38.97667013,151.75,151.72,0.04483308]
["bitfinex-derivatives","SOLF0:USTF0",1749291564607,6.5871,151.73,151.72,0.04483308]
["bitfinex-derivatives","SOLF0:USTF0",1749291569105,6.5883,151.71,151.68,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1749291569409,32.7,151.7,151.68,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1749291571912,32.7,151.7,151.67,0.04531508]
["bitfinex-derivatives","SOLF0:USTF0",1749291573620,6.5891,151.69,151.67,0.04531508]
["bitfinex-derivatives","SOLF0:USTF0",1749291573824,32.7,151.7,151.67,0.04531508]
["bitfinex-derivatives","SOLF0:USTF0",1749291574513,39.2887,151.7,151.67,0.04531508]
["bitfinex-derivatives","SOLF0:USTF0",1749291575419,39.2887,151.7,151.67,6.63471508]
["bitfinex-derivatives","SOLF0:USTF0",1749291577018,32.7,151.7,151.67,0.04531508]
["bitfinex-derivatives","SOLF0:USTF0",1749291578116,32.7,151.7,151.69,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1749291592336,0.04489792,151.71,151.7,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1749291593039,0.04489792,151.71,151.7,10.23481371]
["bitfinex-derivatives","SOLF0:USTF0",1749291596142,32.54,151.76,151.74,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1749291598748,32.54,151.76,151.75,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749291599542,32.54,151.76,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749291600545,32.54,151.76,151.73,6.63346831]
["bitfinex-derivatives","SOLF0:USTF0",1749291602850,32.54,151.76,151.74,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1749291603945,39.126,151.76,151.73,0.04646831]
["bitfinex-derivatives","SOLF0:USTF0",1749291604147,32.54,151.76,151.73,0.04646831]
["bitfinex-derivatives","SOLF0:USTF0",1749291605251,39.1261,151.76,151.73,6.63366831]
["bitfinex-derivatives","SOLF0:USTF0",1749291605648,32.54,151.76,151.73,6.63366831]
["bitfinex-derivatives","SOLF0:USTF0",1749291606449,32.54,151.76,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749291610453,32.54,151.76,151.75,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749291612547,32.54,151.76,151.74,8.92015824]
["bitfinex-derivatives","SOLF0:USTF0",1749291612958,32.54,151.76,151.73,2.38022655]
["bitfinex-derivatives","SOLF0:USTF0",1749291613160,41.45965824,151.76,151.73,8.96702655]
["bitfinex-derivatives","SOLF0:USTF0",1749291613354,34.87375824,151.76,151.73,2.38022655]
["bitfinex-derivatives","SOLF0:USTF0",1749291613858,34.87375824,151.76,151.74,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749291614058,32.54,151.76,151.74,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749291617260,32.54,151.76,151.75,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749291618057,32.54,151.76,151.74,8.92035824]
["bitfinex-derivatives","SOLF0:USTF0",1749291618557,32.54,151.76,151.75,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749291618963,32.54,151.76,151.75,8.92005824]
["bitfinex-derivatives","SOLF0:USTF0",1749291621263,32.54,151.76,151.75,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749291625957,32.54,151.76,151.73,0.04646831]
["bitfinex-derivatives","SOLF0:USTF0",1749291625958,41.45975824,151.76,151.73,0.04646831]
["bitfinex-derivatives","SOLF0:USTF0",1749291626370,32.54,151.76,151.73,2.38022655]
["bitfinex-derivatives","SOLF0:USTF0",1749291626667,32.54,151.76,151.74,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749291627070,32.54,151.76,151.74,2.33375824]
["bitfinex-derivatives","SOLF0:USTF0",1749291628465,32.54,151.76,151.74,8.92015824]
["bitfinex-derivatives","SOLF0:USTF0",1749291629375,32.54,151.76,151.75,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749291631864,32.54,151.76,151.74,8.92035824]
["bitfinex-derivatives","SOLF0:USTF0",1749291632061,32.54,151.76,151.73,0.04646831]
["bitfinex-derivatives","SOLF0:USTF0",1749291632373,32.54,151.76,151.73,2.38022655]
["bitfinex-derivatives","SOLF0:USTF0",1749291632561,39.1262,151.76,151.73,8.96732655]
["bitfinex-derivatives","SOLF0:USTF0",1749291632765,32.54,151.76,151.73,2.38022655]
["bitfinex-derivatives","SOLF0:USTF0",1749291633167,32.54,151.76,151.74,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1749291635270,32.54,151.76,151.75,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749291637372,38.60684879,151.76,151.74,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1749291638372,45.19284879,151.76,151.73,8.96752313]
["bitfinex-derivatives","SOLF0:USTF0",1749291638777,45.19284879,151.76,151.73,0.04646831]
["bitfinex-derivatives","SOLF0:USTF0",1749291639377,38.60684879,151.76,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749291640174,32.54,151.76,151.75,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749291642181,32.54,151.76,151.75,8.9200259]
["bitfinex-derivatives","SOLF0:USTF0",1749291643682,39.1259,151.76,151.74,2.3337259]
["bitfinex-derivatives","SOLF0:USTF0",1749291643882,38.60684879,151.76,151.73,2.38019421]
["bitfinex-derivatives","SOLF0:USTF0",1749291644474,40.94057469,151.76,151.73,6.63336831]
["bitfinex-derivatives","SOLF0:USTF0",1749291644683,6.06684879,151.75,151.73,6.63336831]
["bitfinex-derivatives","SOLF0:USTF0",1749291646181,40.94057469,151.76,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749291646977,6.06684879,151.75,151.73,6.63336831]
["bitfinex-derivatives","SOLF0:USTF0",1749291647179,47.52657469,151.76,151.73,0.04646831]
["bitfinex-derivatives","SOLF0:USTF0",1749291648283,6.06684879,151.75,151.73,0.04646831]
["bitfinex-derivatives","SOLF0:USTF0",1749291648782,6.06684879,151.75,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749291649486,38.60684879,151.76,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749291651191,38.60684879,151.76,151.75,8.9200259]
["bitfinex-derivatives","SOLF0:USTF0",1749291651490,32.54,151.76,151.75,8.9200259]
["bitfinex-derivatives","SOLF0:USTF0",1749291651682,6.1103074,151.77,151.76,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749291653087,6.1103074,151.77,151.76,8.9196259]
["bitfinex-derivatives","SOLF0:USTF0",1749291653286,0.04345861,151.77,151.76,8.9196259]
["bitfinex-derivatives","SOLF0:USTF0",1749291656891,5.861e-05,151.77,151.76,8.9196259]
["bitfinex-derivatives","SOLF0:USTF0",1749291657792,38.56684879,151.82,151.8,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749291657993,32.5,151.82,151.81,2.3337259]
["bitfinex-derivatives","SOLF0:USTF0",1749291658193,6.06684879,151.83,151.81,2.3337259]
["bitfinex-derivatives","SOLF0:USTF0",1749291658392,6.06684879,151.84,151.81,8.9171259]
["bitfinex-derivatives","SOLF0:USTF0",1749291658693,6.11163917,151.84,151.82,2.3337259]
["bitfinex-derivatives","SOLF0:USTF0",1749291659096,6.11163917,151.84,151.82,8.9168259]
["bitfinex-derivatives","SOLF0:USTF0",1749291659494,0.04479038,151.84,151.82,8.9168259]
["bitfinex-derivatives","SOLF0:USTF0",1749291659697,6.11163917,151.84,151.82,8.9168259]
["bitfinex-derivatives","SOLF0:USTF0",1749291659898,0.04479038,151.84,151.82,8.9168259]
["bitfinex-derivatives","SOLF0:USTF0",1749291660099,0.04479038,151.84,151.81,0.04478656]
["bitfinex-derivatives","SOLF0:USTF0",1749291660100,0.04479038,151.84,151.83,8.9165259]
["bitfinex-derivatives","SOLF0:USTF0",1749291661296,32.5,151.88,151.86,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1749291661496,6.06684879,151.9,151.85,3.64119373]
["bitfinex-derivatives","SOLF0:USTF0",1749291661692,32.5,151.91,151.85,3.64119373]
["bitfinex-derivatives","SOLF0:USTF0",1749291661899,32.5,151.91,151.87,3.64119373]
["bitfinex-derivatives","SOLF0:USTF0",1749291662298,32.54740814,151.91,151.89,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749291662501,32.54740814,151.91,151.87,3.68903874]
["bitfinex-derivatives","SOLF0:USTF0",1749291663300,32.54740814,151.91,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749291664004,32.54740814,151.91,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749291664403,0.04740814,151.91,151.89,3.64119373]
["bitfinex-derivatives","SOLF0:USTF0",1749291664602,0.04740814,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749291666306,0.04740814,151.91,151.9,10.22099373]
["bitfinex-derivatives","SOLF0:USTF0",1749291671415,8.94519359,151.94,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749291671604,8.94519359,151.94,151.93,10.21969373]
["bitfinex-derivatives","SOLF0:USTF0",1749291673713,8.94519359,151.94,151.92,0.04576563]
["bitfinex-derivatives","SOLF0:USTF0",1749291673915,13.24108335,151.94,151.92,0.04576563]
["bitfinex-derivatives","SOLF0:USTF0",1749291674114,6.5785,151.93,151.92,0.04576563]
["bitfinex-derivatives","SOLF0:USTF0",1749291675112,15.52339359,151.94,151.92,0.04576563]
["bitfinex-derivatives","SOLF0:USTF0",1749291675706,8.94519359,151.94,151.92,0.04576563]
["bitfinex-derivatives","SOLF0:USTF0",1749291675911,13.23769145,151.94,151.92,0.04576563]
["bitfinex-derivatives","SOLF0:USTF0",1749291676216,8.94519359,151.94,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749291676816,8.94519359,151.94,151.92,6.62456563]
["bitfinex-derivatives","SOLF0:USTF0",1749291678119,8.94519359,151.94,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749291680119,12.9313111,151.97,151.93,3.64119373]
["bitfinex-derivatives","SOLF0:USTF0",1749291680507,12.9313111,151.97,151.94,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749291680715,40.41376076,151.96,151.92,0.04576563]
["bitfinex-derivatives","SOLF0:USTF0",1749291681009,40.63209373,151.96,151.92,0.04576563]
["bitfinex-derivatives","SOLF0:USTF0",1749291681220,2.2462,151.95,151.92,0.04576563]
["bitfinex-derivatives","SOLF0:USTF0",1749291681615,6.53769436,151.95,151.92,0.04576563]
["bitfinex-derivatives","SOLF0:USTF0",1749291682222,3.64119373,151.93,151.85,3.64119373]
["bitfinex-derivatives","SOLF0:USTF0",1749291682417,3.64119373,151.91,151.85,3.64119373]
["bitfinex-derivatives","SOLF0:USTF0",1749291682720,7.93268809,151.91,151.86,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749291683118,6.62826752,151.9,151.87,6.62345572]
["bitfinex-derivatives","SOLF0:USTF0",1749291683820,0.04826752,151.9,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749291685023,0.04826752,151.9,151.89,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749291686224,0.04826752,151.9,151.89,10.22139373]
["bitfinex-derivatives","SOLF0:USTF0",1749291687327,34.7462,151.95,151.93,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749291689133,7.91368977,151.94,151.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749291689332,7.91368977,151.94,151.86,3.64119373]
["bitfinex-derivatives","SOLF0:USTF0",1749291689723,6.5792,151.92,151.86,3.64119373]
["bitfinex-derivatives","SOLF0:USTF0",1749291690126,0.04212763,151.91,151.87,3.68946811]
["bitfinex-derivatives","SOLF0:USTF0",1749291690326,0.04212763,151.91,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749291690635,0.04212763,151.91,151.87,0.04827438]
["bitfinex-derivatives","SOLF0:USTF0",1749291690822,0.04212763,151.91,151.88,3.64119373]
["bitfinex-derivatives","SOLF0:USTF0",1749291692023,0.04212763,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749291693037,32.54212763,151.91,151.87,0.04827438]
["bitfinex-derivatives","SOLF0:USTF0",1749291693234,4.28714457,151.9,151.87,0.04827438]
["bitfinex-derivatives","SOLF0:USTF0",1749291693433,4.28714457,151.9,151.88,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749291693632,32.54212763,151.91,151.88,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749291693829,4.27500978,151.9,151.87,0.04827438]
["bitfinex-derivatives","SOLF0:USTF0",1749291694023,4.27937665,151.9,151.88,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749291694430,4.27937665,151.9,151.89,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749291694727,32.54212763,151.91,151.89,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749291694936,32.54212763,151.91,151.87,0.04827438]
["bitfinex-derivatives","SOLF0:USTF0",1749291695129,32.54212763,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749291695324,36.80041763,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749291695725,0.04212763,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749291696030,0.04212763,151.91,151.87,0.04827438]
["bitfinex-derivatives","SOLF0:USTF0",1749291696236,0.04212763,151.91,151.87,3.68946811]
["bitfinex-derivatives","SOLF0:USTF0",1749291697232,0.04212763,151.91,151.89,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749291697636,4.30798428,151.91,151.87,3.68946811]
["bitfinex-derivatives","SOLF0:USTF0",1749291697835,4.26585665,151.9,151.87,3.68946811]
["bitfinex-derivatives","SOLF0:USTF0",1749291698837,4.26585665,151.9,151.88,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749291699234,4.27962622,151.89,151.88,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749291699633,4.27961735,151.89,151.87,0.04827438]
["bitfinex-derivatives","SOLF0:USTF0",1749291699842,0.04212763,151.91,151.87,0.04827438]
["bitfinex-derivatives","SOLF0:USTF0",1749291700141,4.27963278,151.9,151.87,0.04827438]
["bitfinex-derivatives","SOLF0:USTF0",1749291700434,4.27963278,151.89,151.88,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749291700840,4.28044239,151.89,151.87,0.04827438]
["bitfinex-derivatives","SOLF0:USTF0",1749291701139,4.28044239,151.88,151.87,0.04827438]
["bitfinex-derivatives","SOLF0:USTF0",1749291701333,4.28044239,151.9,151.87,0.04827438]
["bitfinex-derivatives","SOLF0:USTF0",1749291701533,6.62152763,151.91,151.87,0.04827438]
["bitfinex-derivatives","SOLF0:USTF0",1749291701534,4.28685767,151.89,151.87,0.04827438]
["bitfinex-derivatives","SOLF0:USTF0",1749291701734,4.28685767,151.88,151.87,0.04827438]
["bitfinex-derivatives","SOLF0:USTF0",1749291701937,4.28685767,151.88,151.87,6.62937438]
["bitfinex-derivatives","SOLF0:USTF0",1749291702938,6.62152763,151.91,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749291703241,4.28174568,151.9,151.87,3.68946811]
["bitfinex-derivatives","SOLF0:USTF0",1749291703442,0.04212763,151.91,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749291703642,4.28172745,151.9,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749291704442,4.28172745,151.9,151.89,10.22119373]
["bitfinex-derivatives","SOLF0:USTF0",1749291705043,0.04212763,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749291705245,4.32896912,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749291705442,4.3289783,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749291706943,4.34353725,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749291707143,4.34355056,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749291708441,4.34355056,151.91,151.88,3.64119373]
["bitfinex-derivatives","SOLF0:USTF0",1749291708642,4.30142293,151.9,151.88,3.64119373]
["bitfinex-derivatives","SOLF0:USTF0",1749291708945,4.30142293,151.89,151.88,3.64119373]
["bitfinex-derivatives","SOLF0:USTF0",1749291709137,4.30142293,151.89,151.88,10.22189373]
["bitfinex-derivatives","SOLF0:USTF0",1749291710448,0.04212763,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749291710751,4.34301211,151.91,151.9,10.22099373]
["bitfinex-derivatives","SOLF0:USTF0",1749291710942,0.04212763,151.91,151.9,10.22099373]
["bitfinex-derivatives","SOLF0:USTF0",1749291711144,4.34301211,151.91,151.9,10.22099373]
["bitfinex-derivatives","SOLF0:USTF0",1749291711950,4.34301211,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749291712138,0.04212763,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749291712343,4.34272472,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749291712542,4.34233916,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749291712947,4.34916959,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749291713947,4.34951176,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749291714443,0.04212763,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749291714645,4.34951177,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749291714848,0.04212763,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749291715048,4.34951177,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749291717442,4.35614605,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749291719245,0.04212763,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749291719448,4.35615833,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749291719852,4.35614792,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749291722150,4.3555189,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749291723353,4.35547905,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749291723548,38.64867397,151.96,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749291726157,38.64867397,151.96,151.94,6.62702383]
["bitfinex-derivatives","SOLF0:USTF0",1749291726358,19.12575971,151.97,151.94,3.69031756]
["bitfinex-derivatives","SOLF0:USTF0",1749291726560,12.97708574,151.97,151.96,3.64119373]
["bitfinex-derivatives","SOLF0:USTF0",1749291726761,12.97708574,151.97,151.96,10.21839373]
["bitfinex-derivatives","SOLF0:USTF0",1749291727058,12.97708574,151.97,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749291734665,12.97708574,151.97,151.96,10.21839373]
["bitfinex-derivatives","SOLF0:USTF0",1749291740165,15.71022652,151.98,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1749291740371,15.91928992,151.99,151.96,3.64119373]
["bitfinex-derivatives","SOLF0:USTF0",1749291740560,15.91928992,151.99,151.98,3.64119373]
["bitfinex-derivatives","SOLF0:USTF0",1749291740766,15.91928992,151.99,151.98,10.21749373]
["bitfinex-derivatives","SOLF0:USTF0",1749291742970,20.17983716,151.99,151.98,10.21749373]
["bitfinex-derivatives","SOLF0:USTF0",1749291743474,20.18026282,151.99,151.98,10.21749373]
["bitfinex-derivatives","SOLF0:USTF0",1749291744175,15.91928992,151.99,151.98,10.21749373]
["bitfinex-derivatives","SOLF0:USTF0",1749291745572,20.18011944,151.99,151.96,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1749291745774,4.26082952,151.98,151.96,3.64119373]
["bitfinex-derivatives","SOLF0:USTF0",1749291745973,6.5768,151.97,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291746169,6.5768,151.97,151.94,3.69031756]
["bitfinex-derivatives","SOLF0:USTF0",1749291746373,4.26082952,151.98,151.94,3.69031756]
["bitfinex-derivatives","SOLF0:USTF0",1749291746573,4.26082952,151.97,151.94,3.69031756]
["bitfinex-derivatives","SOLF0:USTF0",1749291746772,4.26082952,151.98,151.96,3.64119373]
["bitfinex-derivatives","SOLF0:USTF0",1749291747078,4.26126684,151.98,151.96,3.64119373]
["bitfinex-derivatives","SOLF0:USTF0",1749291747378,4.26126684,151.98,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1749291747772,15.91928992,151.99,151.96,3.64119373]
["bitfinex-derivatives","SOLF0:USTF0",1749291747975,4.27903657,151.98,151.96,3.64119373]
["bitfinex-derivatives","SOLF0:USTF0",1749291748177,4.27898736,151.98,151.96,3.64119373]
["bitfinex-derivatives","SOLF0:USTF0",1749291748975,15.91928992,151.99,151.96,3.64119373]
["bitfinex-derivatives","SOLF0:USTF0",1749291749177,15.91928992,151.99,151.98,3.64119373]
["bitfinex-derivatives","SOLF0:USTF0",1749291749475,20.19964798,151.99,151.98,10.21749373]
["bitfinex-derivatives","SOLF0:USTF0",1749291749679,20.19964805,151.99,151.98,10.21749373]
["bitfinex-derivatives","SOLF0:USTF0",1749291750781,20.19936005,151.99,151.98,10.21749373]
["bitfinex-derivatives","SOLF0:USTF0",1749291751476,15.91928992,151.99,151.98,10.21749373]
["bitfinex-derivatives","SOLF0:USTF0",1749291751682,20.19936005,151.99,151.98,10.21749373]
["bitfinex-derivatives","SOLF0:USTF0",1749291752776,15.91928992,151.99,151.98,10.21749373]
["bitfinex-derivatives","SOLF0:USTF0",1749291752981,20.18959096,151.99,151.98,10.21749373]
["bitfinex-derivatives","SOLF0:USTF0",1749291753380,20.18957233,151.99,151.98,10.21749373]
["bitfinex-derivatives","SOLF0:USTF0",1749291753782,15.91928992,151.99,151.98,10.21749373]
["bitfinex-derivatives","SOLF0:USTF0",1749291753976,20.1920776,151.99,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291754183,4.27278768,151.98,151.95,3.64119373]
["bitfinex-derivatives","SOLF0:USTF0",1749291754376,4.27295149,151.98,151.95,3.64119373]
["bitfinex-derivatives","SOLF0:USTF0",1749291754681,15.91928992,151.99,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749291754881,20.19225661,151.99,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749291755990,15.91928992,151.99,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749291756185,20.19238522,151.99,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291756386,15.91928992,151.99,151.95,3.64119373]
["bitfinex-derivatives","SOLF0:USTF0",1749291756582,4.27323453,151.98,151.95,3.64119373]
["bitfinex-derivatives","SOLF0:USTF0",1749291756777,15.91928992,151.99,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291756778,4.27323743,151.97,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291756984,4.27335782,151.96,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291757287,18.15128992,151.99,151.94,6.62722383]
["bitfinex-derivatives","SOLF0:USTF0",1749291757288,4.27335782,151.95,151.94,6.62722383]
["bitfinex-derivatives","SOLF0:USTF0",1749291757485,4.27335782,151.96,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291757683,4.27335782,151.95,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291758090,4.2804695,151.95,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291758290,4.28046068,151.95,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291758893,4.28046068,151.96,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291759482,4.27983994,151.96,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291759686,32.64939397,151.97,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291759687,4.27983994,151.95,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291759888,4.27983994,151.95,151.94,6.62722383]
["bitfinex-derivatives","SOLF0:USTF0",1749291760191,4.27983994,151.95,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291760898,4.28123666,151.95,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291761384,45.37506794,151.97,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291761895,39.22639397,151.97,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291762191,45.37506794,151.97,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291762693,45.37506794,151.97,151.94,6.62722383]
["bitfinex-derivatives","SOLF0:USTF0",1749291762893,39.22639397,151.97,151.94,6.62722383]
["bitfinex-derivatives","SOLF0:USTF0",1749291763695,45.37506794,151.97,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749291763893,32.64939397,151.97,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749291764096,32.64939397,151.97,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291764293,32.64939397,151.97,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749291765892,32.64939397,151.97,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749291766395,32.64939397,151.97,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291766695,38.79806794,151.97,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291767496,45.37506794,151.97,151.94,6.62712383]
["bitfinex-derivatives","SOLF0:USTF0",1749291767995,38.79806794,151.97,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291768205,6.14867397,151.96,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291768405,38.79806794,151.97,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291768596,6.5772,151.96,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291769501,6.5776,151.95,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291772998,8.6586,151.96,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291776807,6.5776,151.95,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291778307,2.0812,151.96,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291780815,32.64939397,151.97,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291781309,32.64939397,151.97,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749291782707,32.64939397,151.97,151.95,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749291783210,32.64939397,151.97,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749291786811,32.64939397,151.97,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749291787207,32.64939397,151.97,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291787408,39.22619397,151.97,151.94,6.62692383]
["bitfinex-derivatives","SOLF0:USTF0",1749291788218,6.5772,151.96,151.94,6.62692383]
["bitfinex-derivatives","SOLF0:USTF0",1749291788414,38.79806794,151.97,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291788813,6.14867397,151.96,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291789011,38.79806794,151.97,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291789814,38.79806794,151.97,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749291791414,45.37486794,151.97,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749291792020,45.37486794,151.97,151.94,6.62702383]
["bitfinex-derivatives","SOLF0:USTF0",1749291793521,6.5773,151.96,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291794921,45.37486794,151.97,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291795517,6.14867397,151.96,151.94,6.62702383]
["bitfinex-derivatives","SOLF0:USTF0",1749291797522,6.14867397,151.95,151.94,6.62702383]
["bitfinex-derivatives","SOLF0:USTF0",1749291798021,6.14867397,151.96,151.94,6.62702383]
["bitfinex-derivatives","SOLF0:USTF0",1749291798321,6.14867397,151.95,151.94,6.62702383]
["bitfinex-derivatives","SOLF0:USTF0",1749291798513,6.14867397,151.95,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291798718,6.15478246,151.95,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291799325,12.73238246,151.95,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291799713,12.73320888,151.95,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291800525,6.5776,151.95,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291800825,6.15759201,151.95,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291801325,6.15759201,151.95,151.94,6.62712383]
["bitfinex-derivatives","SOLF0:USTF0",1749291805029,12.73519201,151.95,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291805218,6.5776,151.95,151.94,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1749291805423,8.13333134,151.95,151.89,3.92665373]
["bitfinex-derivatives","SOLF0:USTF0",1749291805617,12.73796546,151.93,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749291805822,45.39796546,151.93,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749291806529,38.86843855,151.93,151.9,0.04996938]
["bitfinex-derivatives","SOLF0:USTF0",1749291806732,32.70917309,151.93,151.91,3.64119373]
["bitfinex-derivatives","SOLF0:USTF0",1749291807335,32.70917309,151.93,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749291809131,32.70917309,151.93,151.92,8.90723924]
["bitfinex-derivatives","SOLF0:USTF0",1749291817640,0.04917309,151.93,151.92,8.90723924]
["bitfinex-derivatives","SOLF0:USTF0",1749291818438,38.83669183,151.96,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749291818743,32.68,151.96,151.95,8.90593924]
["bitfinex-derivatives","SOLF0:USTF0",1749291819342,6.15669183,151.97,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749291819545,6.20269636,151.98,151.96,8.90553924]
["bitfinex-derivatives","SOLF0:USTF0",1749291819743,6.20269636,151.98,151.97,2.32833924]
["bitfinex-derivatives","SOLF0:USTF0",1749291820340,12.77899636,151.98,151.97,2.32833924]
["bitfinex-derivatives","SOLF0:USTF0",1749291820539,12.77899636,151.98,151.96,8.90553924]
["bitfinex-derivatives","SOLF0:USTF0",1749291821545,6.20269636,151.98,151.96,8.90553924]
["bitfinex-derivatives","SOLF0:USTF0",1749291822448,6.20269636,151.98,151.97,2.32833924]
["bitfinex-derivatives","SOLF0:USTF0",1749291823939,12.77899636,151.98,151.97,2.32833924]
["bitfinex-derivatives","SOLF0:USTF0",1749291825349,6.20269636,151.98,151.97,2.32833924]
["bitfinex-derivatives","SOLF0:USTF0",1749291827851,6.20269636,151.98,151.97,8.90503924]
["bitfinex-derivatives","SOLF0:USTF0",1749291828245,0.04600453,151.98,151.97,8.90503924]
["bitfinex-derivatives","SOLF0:USTF0",1749291830042,0.04600453,151.98,151.95,0.04765062]
["bitfinex-derivatives","SOLF0:USTF0",1749291830247,6.62240453,151.98,151.96,2.32833924]
["bitfinex-derivatives","SOLF0:USTF0",1749291830448,6.20269636,151.98,151.96,2.32833924]
["bitfinex-derivatives","SOLF0:USTF0",1749291830846,6.20269636,151.98,151.96,8.90523924]
["bitfinex-derivatives","SOLF0:USTF0",1749291831046,6.20269636,151.98,151.97,2.32833924]
["bitfinex-derivatives","SOLF0:USTF0",1749291831646,6.20269636,151.98,151.97,8.90513924]
["bitfinex-derivatives","SOLF0:USTF0",1749291831846,0.04600453,151.98,151.97,8.90513924]
["bitfinex-derivatives","SOLF0:USTF0",1749291833240,0.04600453,151.98,151.97,10.21210878]
["bitfinex-derivatives","SOLF0:USTF0",1749291834150,0.04600453,151.98,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1749291834351,0.04600453,151.98,151.97,10.21210878]
["bitfinex-derivatives","SOLF0:USTF0",1749291845266,0.04600453,151.98,151.95,0.04765062]
["bitfinex-derivatives","SOLF0:USTF0",1749291845466,45.37929636,151.98,151.95,0.04765062]
["bitfinex-derivatives","SOLF0:USTF0",1749291845763,39.22260453,151.98,151.95,6.62495062]
["bitfinex-derivatives","SOLF0:USTF0",1749291845958,45.37929636,151.98,151.95,6.62495062]
["bitfinex-derivatives","SOLF0:USTF0",1749291846155,6.5769,151.97,151.95,0.04765062]
["bitfinex-derivatives","SOLF0:USTF0",1749291846359,6.15669183,151.97,151.95,0.04765062]
["bitfinex-derivatives","SOLF0:USTF0",1749291847067,38.80269636,151.98,151.95,6.62515062]
["bitfinex-derivatives","SOLF0:USTF0",1749291847261,12.73349183,151.97,151.95,0.04765062]
["bitfinex-derivatives","SOLF0:USTF0",1749291847666,6.15669183,151.97,151.95,0.04765062]
["bitfinex-derivatives","SOLF0:USTF0",1749291847969,6.5779,151.95,151.92,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749291848368,6.5779,151.95,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749291848369,126.7,151.95,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749291849761,32.6,151.94,151.92,0.04713272]
["bitfinex-derivatives","SOLF0:USTF0",1749291851472,32.6,151.94,151.92,6.62583272]
["bitfinex-derivatives","SOLF0:USTF0",1749291853072,32.6,151.94,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749291853874,32.6,151.94,151.92,6.62593272]
["bitfinex-derivatives","SOLF0:USTF0",1749291854474,39.1781,151.94,151.92,0.04713272]
["bitfinex-derivatives","SOLF0:USTF0",1749291855073,32.6,151.94,151.92,6.62593272]
["bitfinex-derivatives","SOLF0:USTF0",1749291856475,32.6,151.94,151.92,8.95485703]
["bitfinex-derivatives","SOLF0:USTF0",1749291857273,32.6,151.94,151.93,8.90742431]
["bitfinex-derivatives","SOLF0:USTF0",1749291857776,32.6,151.94,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749291857978,32.6,151.94,151.93,8.90742431]
["bitfinex-derivatives","SOLF0:USTF0",1749291858277,32.6,151.94,151.93,2.32892431]
["bitfinex-derivatives","SOLF0:USTF0",1749291858478,32.6,151.94,151.92,6.62593272]
["bitfinex-derivatives","SOLF0:USTF0",1749291858679,32.6,151.94,151.92,0.04713272]
["bitfinex-derivatives","SOLF0:USTF0",1749291858875,133.49402431,151.95,151.93,2.32892431]
["bitfinex-derivatives","SOLF0:USTF0",1749291858876,32.6,151.95,151.93,2.32892431]
["bitfinex-derivatives","SOLF0:USTF0",1749291859081,32.6,151.95,151.94,2.32892431]
["bitfinex-derivatives","SOLF0:USTF0",1749291859379,32.6,151.95,151.94,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749291864072,32.6,151.95,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749291864684,39.1776,151.95,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749291864882,38.7448738,151.95,151.92,0.04713272]
["bitfinex-derivatives","SOLF0:USTF0",1749291865381,6.5783,151.94,151.92,6.62603272]
["bitfinex-derivatives","SOLF0:USTF0",1749291866381,38.7448738,151.95,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749291866580,32.6,151.95,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749291867286,45.3224738,151.95,151.92,6.62583272]
["bitfinex-derivatives","SOLF0:USTF0",1749291867886,6.5781,151.94,151.92,0.04713272]
["bitfinex-derivatives","SOLF0:USTF0",1749291868088,38.7448738,151.95,151.92,0.04713272]
["bitfinex-derivatives","SOLF0:USTF0",1749291868990,41.0333738,151.95,151.92,0.04713272]
["bitfinex-derivatives","SOLF0:USTF0",1749291869195,6.5783,151.94,151.92,0.04713272]
["bitfinex-derivatives","SOLF0:USTF0",1749291869693,41.0333738,151.95,151.92,6.62593272]
["bitfinex-derivatives","SOLF0:USTF0",1749291869895,6.5781,151.94,151.92,6.62593272]
["bitfinex-derivatives","SOLF0:USTF0",1749291870295,6.5781,151.94,151.92,0.04713272]
["bitfinex-derivatives","SOLF0:USTF0",1749291872499,6.5785,151.93,151.92,0.04713272]
["bitfinex-derivatives","SOLF0:USTF0",1749291873295,6.5794,151.91,151.86,0.27048]
["bitfinex-derivatives","SOLF0:USTF0",1749291873496,32.64,151.91,151.88,3.63769895]
["bitfinex-derivatives","SOLF0:USTF0",1749291874301,32.68782333,151.91,151.89,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749291875002,39.26742333,151.91,151.88,6.62692256]
["bitfinex-derivatives","SOLF0:USTF0",1749291875201,32.68782333,151.91,151.88,0.04642256]
["bitfinex-derivatives","SOLF0:USTF0",1749291875804,32.68782333,151.91,151.89,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749291879001,32.68782333,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749291879202,32.68782333,151.91,151.9,8.90837589]
["bitfinex-derivatives","SOLF0:USTF0",1749291879403,0.04782333,151.91,151.9,8.90837589]
["bitfinex-derivatives","SOLF0:USTF0",1749291893313,32.64,151.94,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749291893515,8.13333134,151.97,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749291893516,6.1448738,151.96,151.93,2.32857589]
["bitfinex-derivatives","SOLF0:USTF0",1749291893810,6.1448738,151.96,151.95,2.32857589]
["bitfinex-derivatives","SOLF0:USTF0",1749291894410,6.1448738,151.96,151.95,8.90617589]
["bitfinex-derivatives","SOLF0:USTF0",1749291895417,38.83278877,151.97,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749291897317,38.83278877,151.97,151.95,8.90617589]
["bitfinex-derivatives","SOLF0:USTF0",1749291898419,45.40958877,151.97,151.94,8.95423343]
["bitfinex-derivatives","SOLF0:USTF0",1749291901221,45.40958877,151.97,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749291901420,38.83278877,151.97,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749291903422,32.68791497,151.97,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749291904122,38.83278877,151.97,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749291904324,45.40958877,151.97,151.94,8.95433343]
["bitfinex-derivatives","SOLF0:USTF0",1749291905523,47.73816466,151.97,151.94,8.95433343]
["bitfinex-derivatives","SOLF0:USTF0",1749291907223,41.16136466,151.97,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749291907519,2.32857589,151.96,151.94,0.04785754]
["bitfinex-derivatives","SOLF0:USTF0",1749291907719,2.32857589,151.95,151.91,2.32857589]
["bitfinex-derivatives","SOLF0:USTF0",1749291907921,2.32857589,151.93,151.9,2.32857589]
["bitfinex-derivatives","SOLF0:USTF0",1749291908128,34.84857589,151.93,151.9,2.32857589]
["bitfinex-derivatives","SOLF0:USTF0",1749291908425,34.84857589,151.93,151.9,8.90827589]
["bitfinex-derivatives","SOLF0:USTF0",1749291908727,41.04837784,151.93,151.9,8.95835497]
["bitfinex-derivatives","SOLF0:USTF0",1749291909020,41.04837784,151.93,151.9,2.37865497]
["bitfinex-derivatives","SOLF0:USTF0",1749291909525,6.5792,151.92,151.9,8.95835497]
["bitfinex-derivatives","SOLF0:USTF0",1749291909719,41.04837784,151.93,151.9,8.95835497]
["bitfinex-derivatives","SOLF0:USTF0",1749291909924,34.89774687,151.93,151.9,8.95835497]
["bitfinex-derivatives","SOLF0:USTF0",1749291910116,41.04837784,151.93,151.9,6.62977908]
["bitfinex-derivatives","SOLF0:USTF0",1749291910626,47.62697784,151.93,151.91,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749291911223,34.89774687,151.93,151.91,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749291911628,41.04837784,151.93,151.91,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749291912025,34.89774687,151.93,151.91,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749291912221,38.71980195,151.93,151.91,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749291915024,38.71980195,151.93,151.9,2.37865497]
["bitfinex-derivatives","SOLF0:USTF0",1749291915224,45.29840195,151.93,151.9,2.37865497]
["bitfinex-derivatives","SOLF0:USTF0",1749291915626,6.579,151.92,151.9,2.37865497]
["bitfinex-derivatives","SOLF0:USTF0",1749291916926,6.5793,151.91,151.9,2.37865497]
["bitfinex-derivatives","SOLF0:USTF0",1749291917315,6.5793,151.91,151.9,0.05007908]
["bitfinex-derivatives","SOLF0:USTF0",1749291918626,41.04837784,151.93,151.9,0.05007908]
["bitfinex-derivatives","SOLF0:USTF0",1749291919127,6.5793,151.91,151.9,0.05007908]
["bitfinex-derivatives","SOLF0:USTF0",1749291920025,8.90767589,151.92,151.9,0.05007908]
["bitfinex-derivatives","SOLF0:USTF0",1749291920223,15.05830686,151.92,151.9,0.05007908]
["bitfinex-derivatives","SOLF0:USTF0",1749291920423,8.47920686,151.92,151.9,0.05007908]
["bitfinex-derivatives","SOLF0:USTF0",1749291920625,32.56917098,151.93,151.9,6.62957908]
["bitfinex-derivatives","SOLF0:USTF0",1749291920626,47.62707784,151.93,151.9,6.62957908]
["bitfinex-derivatives","SOLF0:USTF0",1749291922030,41.47644687,151.93,151.9,6.62957908]
["bitfinex-derivatives","SOLF0:USTF0",1749291922224,47.62707784,151.93,151.9,6.62957908]
["bitfinex-derivatives","SOLF0:USTF0",1749291926636,8.90757589,151.92,151.9,6.62957908]
["bitfinex-derivatives","SOLF0:USTF0",1749291926837,8.47920686,151.91,151.87,2.32857589]
["bitfinex-derivatives","SOLF0:USTF0",1749291927037,2.32857589,151.9,151.87,2.32857589]
["bitfinex-derivatives","SOLF0:USTF0",1749291927236,2.32857589,151.9,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749291928030,8.90847589,151.9,151.87,6.62446259]
["bitfinex-derivatives","SOLF0:USTF0",1749291928636,8.90847589,151.9,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749291928834,2.32857589,151.9,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749291929141,2.32857589,151.9,151.87,8.95283848]
["bitfinex-derivatives","SOLF0:USTF0",1749291929343,2.32857589,151.9,151.87,2.37213848]
["bitfinex-derivatives","SOLF0:USTF0",1749291929837,132.81242355,151.91,151.87,2.37213848]
["bitfinex-derivatives","SOLF0:USTF0",1749291930041,135.14099944,151.91,151.88,2.32857589]
["bitfinex-derivatives","SOLF0:USTF0",1749291930443,135.14099944,151.91,151.89,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749291931243,128.99036847,151.91,151.89,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749291932641,135.56986847,151.91,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749291933444,135.56986847,151.91,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749291933644,128.99036847,151.91,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749291934047,128.99036847,151.91,151.88,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749291934445,135.56986847,151.91,151.88,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749291935941,126.66179258,151.91,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749291936148,128.99036847,151.91,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749291936546,128.99036847,151.91,151.87,2.37213848]
["bitfinex-derivatives","SOLF0:USTF0",1749291937849,135.56996847,151.91,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749291939251,128.99036847,151.91,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749291945550,135.56976847,151.91,151.88,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749291946852,128.99036847,151.91,151.88,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749291947657,135.56996847,151.91,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749291947852,135.56996847,151.91,151.87,2.37213848]
["bitfinex-derivatives","SOLF0:USTF0",1749291948051,135.56996847,151.91,151.88,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749291949261,141.72059944,151.91,151.88,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749291949862,6.5799,151.9,151.88,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749291950658,141.72049944,151.91,151.88,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749291951262,32.52,151.9,151.88,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749291955663,32.52,151.9,151.89,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749291956463,32.52,151.9,151.89,8.90877589]
["bitfinex-derivatives","SOLF0:USTF0",1749291957763,0.04179258,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749291957963,0.04179258,151.91,151.9,8.90837589]
["bitfinex-derivatives","SOLF0:USTF0",1749291958764,0.04179258,151.91,151.89,2.32857589]
["bitfinex-derivatives","SOLF0:USTF0",1749291959664,6.62119258,151.91,151.89,2.32857589]
["bitfinex-derivatives","SOLF0:USTF0",1749291960561,6.19242355,151.91,151.88,2.32857589]
["bitfinex-derivatives","SOLF0:USTF0",1749291960866,8.52099944,151.91,151.87,2.37213848]
["bitfinex-derivatives","SOLF0:USTF0",1749291961068,15.10069944,151.91,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749291961964,47.62069944,151.91,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749291962564,41.04099944,151.91,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749291962764,41.04099944,151.91,151.87,2.37213848]
["bitfinex-derivatives","SOLF0:USTF0",1749291962960,38.71242355,151.91,151.88,2.32857589]
["bitfinex-derivatives","SOLF0:USTF0",1749291963166,38.71242355,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749291963764,32.56179258,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749291966775,32.56179258,151.91,151.9,8.90837589]
["bitfinex-derivatives","SOLF0:USTF0",1749291967670,32.56179258,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749291968273,32.56179258,151.91,151.89,2.32857589]
["bitfinex-derivatives","SOLF0:USTF0",1749291968274,32.56179258,151.91,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749291969768,41.46996847,151.91,151.88,2.32857589]
["bitfinex-derivatives","SOLF0:USTF0",1749291970371,41.46996847,151.91,151.88,8.90897589]
["bitfinex-derivatives","SOLF0:USTF0",1749291972173,6.5802,151.9,151.87,8.95303848]
["bitfinex-derivatives","SOLF0:USTF0",1749291972769,6.5802,151.9,151.87,6.62446259]
["bitfinex-derivatives","SOLF0:USTF0",1749291972974,6.5802,151.9,151.87,8.95303848]
["bitfinex-derivatives","SOLF0:USTF0",1749291973374,6.5802,151.9,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749291975277,6.5802,151.9,151.87,8.95303848]
["bitfinex-derivatives","SOLF0:USTF0",1749291975470,6.5803,151.89,151.87,8.95303848]
["bitfinex-derivatives","SOLF0:USTF0",1749291976171,6.5803,151.89,151.87,2.37213848]
["bitfinex-derivatives","SOLF0:USTF0",1749291977677,6.5803,151.89,151.87,8.95313848]
["bitfinex-derivatives","SOLF0:USTF0",1749291977879,8.90917589,151.88,151.87,0.04356259]
["bitfinex-derivatives","SOLF0:USTF0",1749291978079,15.05980686,151.88,151.87,0.04356259]
["bitfinex-derivatives","SOLF0:USTF0",1749291982278,15.067896,151.88,151.87,0.04356259]
["bitfinex-derivatives","SOLF0:USTF0",1749291984779,8.90917589,151.88,151.87,0.04356259]
["bitfinex-derivatives","SOLF0:USTF0",1749291985482,15.06270319,151.88,151.87,0.04356259]
["bitfinex-derivatives","SOLF0:USTF0",1749291986079,8.90917589,151.88,151.87,0.04356259]
["bitfinex-derivatives","SOLF0:USTF0",1749291986279,15.06247715,151.88,151.87,0.04356259]
["bitfinex-derivatives","SOLF0:USTF0",1749291987786,6.582,151.85,151.83,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749291988085,41.43057589,151.85,151.83,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749291988781,32.52,151.85,151.83,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749291988980,32.52,151.85,151.83,8.91127589]
["bitfinex-derivatives","SOLF0:USTF0",1749291989984,32.52,151.85,151.83,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749291990891,32.52,151.85,151.84,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749291993189,32.52,151.85,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749291993392,32.52,151.85,151.83,2.32857589]
["bitfinex-derivatives","SOLF0:USTF0",1749291994694,32.52,151.85,151.84,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749292000199,32.52,151.85,151.84,8.91097589]
["bitfinex-derivatives","SOLF0:USTF0",1749292000392,0.04393394,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749292000594,0.04393394,151.86,151.85,8.91047589]
["bitfinex-derivatives","SOLF0:USTF0",1749292005001,32.5,151.91,151.85,2.32857589]
["bitfinex-derivatives","SOLF0:USTF0",1749292005204,32.5,151.91,151.9,2.32857589]
["bitfinex-derivatives","SOLF0:USTF0",1749292005706,32.5,151.91,151.9,8.90837589]
["bitfinex-derivatives","SOLF0:USTF0",1749292009005,0.05016241,151.92,151.91,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749292009199,0.05016241,151.92,151.91,8.90787589]
["bitfinex-derivatives","SOLF0:USTF0",1749292009401,32.5,151.97,151.91,2.32857589]
["bitfinex-derivatives","SOLF0:USTF0",1749292009607,32.5,151.97,151.95,2.32857589]
["bitfinex-derivatives","SOLF0:USTF0",1749292010807,0.04608972,151.98,151.96,2.32857589]
["bitfinex-derivatives","SOLF0:USTF0",1749292011010,0.04608972,151.98,151.97,2.32857589]
["bitfinex-derivatives","SOLF0:USTF0",1749292011309,0.04608972,151.98,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749292012904,0.04608972,151.98,151.96,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749292013404,6.62248972,151.98,151.94,0.05037524]
["bitfinex-derivatives","SOLF0:USTF0",1749292013610,0.04608972,151.98,151.94,6.62827524]
["bitfinex-derivatives","SOLF0:USTF0",1749292014112,0.04608972,151.98,151.94,0.05037524]
["bitfinex-derivatives","SOLF0:USTF0",1749292014712,6.5768,151.97,151.94,0.05037524]
["bitfinex-derivatives","SOLF0:USTF0",1749292014909,32.5,151.96,151.94,0.05037524]
["bitfinex-derivatives","SOLF0:USTF0",1749292015309,39.0774,151.96,151.94,0.05037524]
["bitfinex-derivatives","SOLF0:USTF0",1749292016015,32.5,151.96,151.94,0.05037524]
["bitfinex-derivatives","SOLF0:USTF0",1749292019021,32.5,151.96,151.94,6.62837524]
["bitfinex-derivatives","SOLF0:USTF0",1749292021419,32.5,151.96,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749292027728,32.5,151.96,151.94,6.62827524]
["bitfinex-derivatives","SOLF0:USTF0",1749292027920,32.5,151.96,151.94,0.05037524]
["bitfinex-derivatives","SOLF0:USTF0",1749292029534,36.13591771,151.96,151.9,0.29046]
["bitfinex-derivatives","SOLF0:USTF0",1749292029833,6.5792,151.92,151.9,0.29046]
["bitfinex-derivatives","SOLF0:USTF0",1749292030027,39.0592,151.92,151.9,0.29046]
["bitfinex-derivatives","SOLF0:USTF0",1749292030631,32.48,151.92,151.9,6.87016]
["bitfinex-derivatives","SOLF0:USTF0",1749292030934,32.48,151.92,151.9,0.29046]
["bitfinex-derivatives","SOLF0:USTF0",1749292032229,6.5793,151.91,151.9,0.29046]
["bitfinex-derivatives","SOLF0:USTF0",1749292032532,32.48,151.92,151.9,0.29046]
["bitfinex-derivatives","SOLF0:USTF0",1749292032933,32.48,151.92,151.9,6.87016]
["bitfinex-derivatives","SOLF0:USTF0",1749292033134,32.48,151.92,151.9,0.29046]
["bitfinex-derivatives","SOLF0:USTF0",1749292033833,32.48,151.92,151.9,6.87016]
["bitfinex-derivatives","SOLF0:USTF0",1749292034526,32.48,151.92,151.91,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749292037139,32.48,151.92,151.9,6.86986]
["bitfinex-derivatives","SOLF0:USTF0",1749292037436,32.48,151.92,151.9,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1749292043140,39.0589,151.92,151.89,6.62379828]
["bitfinex-derivatives","SOLF0:USTF0",1749292047136,39.0589,151.92,151.9,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1749292047940,32.48,151.92,151.9,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1749292048337,32.48,151.92,151.89,6.62379828]
["bitfinex-derivatives","SOLF0:USTF0",1749292049037,6.5793,151.91,151.89,0.04379828]
["bitfinex-derivatives","SOLF0:USTF0",1749292049752,6.5793,151.91,151.89,6.62399828]
["bitfinex-derivatives","SOLF0:USTF0",1749292050443,39.059,151.92,151.89,6.62399828]
["bitfinex-derivatives","SOLF0:USTF0",1749292051144,41.38848961,151.92,151.89,6.62399828]
["bitfinex-derivatives","SOLF0:USTF0",1749292051344,34.80948961,151.92,151.9,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1749292051937,32.48,151.92,151.91,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749292056449,32.48,151.92,151.91,8.90878961]
["bitfinex-derivatives","SOLF0:USTF0",1749292060354,32.48,151.92,151.91,2.32948961]
["bitfinex-derivatives","SOLF0:USTF0",1749292060652,32.48,151.92,151.9,8.90908961]
["bitfinex-derivatives","SOLF0:USTF0",1749292062145,32.48,151.92,151.91,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749292062349,32.48,151.92,151.91,8.90878961]
["bitfinex-derivatives","SOLF0:USTF0",1749292063863,0.04932177,151.93,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749292064056,0.04932177,151.93,151.92,8.90838961]
["bitfinex-derivatives","SOLF0:USTF0",1749292065260,32.48,151.98,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749292065452,32.48,151.98,151.96,8.90658961]
["bitfinex-derivatives","SOLF0:USTF0",1749292066351,32.48,151.98,151.96,2.32948961]
["bitfinex-derivatives","SOLF0:USTF0",1749292066753,39.0565,151.98,151.96,2.32948961]
["bitfinex-derivatives","SOLF0:USTF0",1749292067156,39.0565,151.98,151.95,0.0448764]
["bitfinex-derivatives","SOLF0:USTF0",1749292068757,6.5767,151.97,151.95,0.0448764]
["bitfinex-derivatives","SOLF0:USTF0",1749292069152,32.48,151.98,151.95,0.0448764]
["bitfinex-derivatives","SOLF0:USTF0",1749292069758,6.5772,151.96,151.95,0.0448764]
["bitfinex-derivatives","SOLF0:USTF0",1749292071860,6.5769,151.97,151.95,0.0448764]
["bitfinex-derivatives","SOLF0:USTF0",1749292073664,6.5772,151.96,151.95,0.0448764]
["bitfinex-derivatives","SOLF0:USTF0",1749292078471,32.48,151.98,151.95,0.0448764]
["bitfinex-derivatives","SOLF0:USTF0",1749292078472,6.577,151.97,151.95,0.0448764]
["bitfinex-derivatives","SOLF0:USTF0",1749292082878,6.577,151.97,151.95,6.6223764]
["bitfinex-derivatives","SOLF0:USTF0",1749292083978,32.48,151.98,151.95,0.0448764]
["bitfinex-derivatives","SOLF0:USTF0",1749292084571,32.48,151.98,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749292087986,15.96280754,151.99,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749292088186,15.96280754,151.99,151.98,10.21224753]
["bitfinex-derivatives","SOLF0:USTF0",1749292090785,17.47899001,152.0,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749292091885,18.06735943,152.04,151.99,10.21594753]
["bitfinex-derivatives","SOLF0:USTF0",1749292092087,7.32827323,152.04,152.03,3.63594753]
["bitfinex-derivatives","SOLF0:USTF0",1749292092483,7.32827323,152.04,152.03,10.21004753]
["bitfinex-derivatives","SOLF0:USTF0",1749292095490,19.52370956,152.05,152.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749292098790,19.52370956,152.05,152.04,10.20964753]
["bitfinex-derivatives","SOLF0:USTF0",1749292099487,19.52370956,152.05,152.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749292099687,19.52370956,152.05,152.04,10.20964753]
["bitfinex-derivatives","SOLF0:USTF0",1749292102996,19.52370956,152.05,152.02,0.04642381]
["bitfinex-derivatives","SOLF0:USTF0",1749292103297,4.28489491,152.04,152.02,0.04642381]
["bitfinex-derivatives","SOLF0:USTF0",1749292103491,6.45932395,152.04,152.02,0.04642381]
["bitfinex-derivatives","SOLF0:USTF0",1749292104196,2.1744,152.04,152.02,3.68237134]
["bitfinex-derivatives","SOLF0:USTF0",1749292104396,21.62950956,152.05,152.03,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1749292104695,21.62950956,152.05,152.02,3.68237134]
["bitfinex-derivatives","SOLF0:USTF0",1749292104897,19.52370956,152.05,152.02,3.68237134]
["bitfinex-derivatives","SOLF0:USTF0",1749292105103,19.52370956,152.05,152.02,0.04642381]
["bitfinex-derivatives","SOLF0:USTF0",1749292105599,19.52370956,152.05,152.03,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749292105902,19.52370956,152.05,152.03,3.63594753]
["bitfinex-derivatives","SOLF0:USTF0",1749292106199,19.52370956,152.05,152.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749292114608,19.52370956,152.05,152.03,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749292114810,19.52370956,152.05,152.03,3.63594753]
["bitfinex-derivatives","SOLF0:USTF0",1749292115704,19.52370956,152.05,152.02,10.25667134]
["bitfinex-derivatives","SOLF0:USTF0",1749292115900,26.09710956,152.05,152.02,10.25667134]
["bitfinex-derivatives","SOLF0:USTF0",1749292116102,19.52370956,152.05,152.02,10.25667134]
["bitfinex-derivatives","SOLF0:USTF0",1749292116309,19.52370956,152.05,152.03,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1749292120308,19.52370956,152.05,152.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749292123420,23.79597583,152.05,152.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749292123617,19.52370956,152.05,152.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749292123819,23.7954721,152.05,152.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749292124616,23.79668996,152.05,152.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749292125318,23.79668996,152.05,152.04,8.89888881]
["bitfinex-derivatives","SOLF0:USTF0",1749292125709,23.80270659,152.05,152.04,8.89888881]
["bitfinex-derivatives","SOLF0:USTF0",1749292125914,19.52370956,152.05,152.04,8.89888881]
["bitfinex-derivatives","SOLF0:USTF0",1749292126108,23.80270652,152.05,152.04,8.89888881]
["bitfinex-derivatives","SOLF0:USTF0",1749292127018,23.80269764,152.05,152.04,8.89888881]
["bitfinex-derivatives","SOLF0:USTF0",1749292127722,19.52370956,152.05,152.04,8.89888881]
["bitfinex-derivatives","SOLF0:USTF0",1749292128023,23.80269764,152.05,152.04,8.89888881]
["bitfinex-derivatives","SOLF0:USTF0",1749292128621,19.52370956,152.05,152.04,8.89888881]
["bitfinex-derivatives","SOLF0:USTF0",1749292128819,23.80437645,152.05,152.04,8.89888881]
["bitfinex-derivatives","SOLF0:USTF0",1749292129220,19.52370956,152.05,152.03,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749292129424,4.28636641,152.04,152.03,8.89908881]
["bitfinex-derivatives","SOLF0:USTF0",1749292129616,4.28637257,152.04,152.03,8.89908881]
["bitfinex-derivatives","SOLF0:USTF0",1749292130318,4.28636655,152.04,152.03,8.89908881]
["bitfinex-derivatives","SOLF0:USTF0",1749292130617,51.94370956,152.05,152.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749292131316,56.23007611,152.05,152.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749292131820,56.23007611,152.05,152.04,8.89888881]
["bitfinex-derivatives","SOLF0:USTF0",1749292132524,51.94370956,152.05,152.04,8.89888881]
["bitfinex-derivatives","SOLF0:USTF0",1749292133123,23.8130119,152.05,152.04,8.89888881]
["bitfinex-derivatives","SOLF0:USTF0",1749292134220,19.52370956,152.05,152.04,8.89888881]
["bitfinex-derivatives","SOLF0:USTF0",1749292134420,23.81082473,152.05,152.04,8.89888881]
["bitfinex-derivatives","SOLF0:USTF0",1749292134626,23.81084288,152.05,152.04,8.89888881]
["bitfinex-derivatives","SOLF0:USTF0",1749292134926,19.52370956,152.05,152.04,8.89888881]
["bitfinex-derivatives","SOLF0:USTF0",1749292135127,23.81082474,152.05,152.04,8.89888881]
["bitfinex-derivatives","SOLF0:USTF0",1749292135724,23.81570555,152.05,152.04,8.89888881]
["bitfinex-derivatives","SOLF0:USTF0",1749292136124,19.52370956,152.05,152.04,8.89888881]
["bitfinex-derivatives","SOLF0:USTF0",1749292136725,23.81572014,152.05,152.04,8.89888881]
["bitfinex-derivatives","SOLF0:USTF0",1749292137427,19.52370956,152.05,152.04,8.89888881]
["bitfinex-derivatives","SOLF0:USTF0",1749292137622,23.81569176,152.05,152.04,8.89888881]
["bitfinex-derivatives","SOLF0:USTF0",1749292137823,23.82411078,152.05,152.04,8.89888881]
["bitfinex-derivatives","SOLF0:USTF0",1749292138227,23.8241063,152.05,152.04,8.89888881]
["bitfinex-derivatives","SOLF0:USTF0",1749292138437,19.52370956,152.05,152.04,8.89888881]
["bitfinex-derivatives","SOLF0:USTF0",1749292138629,23.82414217,152.05,152.04,8.89888881]
["bitfinex-derivatives","SOLF0:USTF0",1749292138826,23.82329487,152.05,152.04,8.89888881]
["bitfinex-derivatives","SOLF0:USTF0",1749292139728,23.82486433,152.05,152.04,8.89888881]
["bitfinex-derivatives","SOLF0:USTF0",1749292139932,19.52370956,152.05,152.04,8.89888881]
["bitfinex-derivatives","SOLF0:USTF0",1749292140130,23.82486433,152.05,152.04,8.89888881]
["bitfinex-derivatives","SOLF0:USTF0",1749292140325,19.52370956,152.05,152.04,8.89888881]
["bitfinex-derivatives","SOLF0:USTF0",1749292140526,23.82486433,152.05,152.04,8.89888881]
["bitfinex-derivatives","SOLF0:USTF0",1749292141130,19.52370956,152.05,152.04,8.89888881]
["bitfinex-derivatives","SOLF0:USTF0",1749292141328,23.82499215,152.05,152.04,8.89888881]
["bitfinex-derivatives","SOLF0:USTF0",1749292141530,23.82499215,152.05,152.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749292141832,19.52370956,152.05,152.04,8.89888881]
["bitfinex-derivatives","SOLF0:USTF0",1749292142227,23.82499257,152.05,152.04,8.89888881]
["bitfinex-derivatives","SOLF0:USTF0",1749292142927,4.34990583,152.05,152.04,8.89888881]
["bitfinex-derivatives","SOLF0:USTF0",1749292143125,16.58157521,152.06,152.04,8.89888881]
["bitfinex-derivatives","SOLF0:USTF0",1749292143126,16.58157521,152.06,152.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749292143324,12.66118974,152.07,152.05,2.32518881]
["bitfinex-derivatives","SOLF0:USTF0",1749292143528,12.66118974,152.07,152.06,8.89798881]
["bitfinex-derivatives","SOLF0:USTF0",1749292145226,0.04912994,152.08,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749292145430,0.04912994,152.08,152.07,8.89758881]
["bitfinex-derivatives","SOLF0:USTF0",1749292146825,0.04912994,152.08,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749292147130,47.28146953,152.14,152.11,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1749292147324,47.28146953,152.14,152.12,2.32518881]
["bitfinex-derivatives","SOLF0:USTF0",1749292148530,2.32518881,152.13,152.11,0.04629333]
["bitfinex-derivatives","SOLF0:USTF0",1749292148732,12.64785834,152.13,152.11,0.04629333]
["bitfinex-derivatives","SOLF0:USTF0",1749292149431,6.5703,152.12,152.11,0.04629333]
["bitfinex-derivatives","SOLF0:USTF0",1749292152035,19.21785834,152.13,152.11,0.04629333]
["bitfinex-derivatives","SOLF0:USTF0",1749292153342,6.5703,152.12,152.11,0.04629333]
["bitfinex-derivatives","SOLF0:USTF0",1749292154138,8.89548881,152.12,152.11,0.04629333]
["bitfinex-derivatives","SOLF0:USTF0",1749292154637,6.5715,152.1,152.08,2.32518881]
["bitfinex-derivatives","SOLF0:USTF0",1749292155234,6.5715,152.1,152.07,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749292155433,6.5715,152.1,152.07,8.89728881]
["bitfinex-derivatives","SOLF0:USTF0",1749292155641,39.01837141,152.1,152.08,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1749292155840,32.44687141,152.1,152.08,8.89708881]
["bitfinex-derivatives","SOLF0:USTF0",1749292156644,32.44687141,152.1,152.09,8.89668881]
["bitfinex-derivatives","SOLF0:USTF0",1749292159941,32.44687141,152.1,152.09,2.32518881]
["bitfinex-derivatives","SOLF0:USTF0",1749292160440,32.44687141,152.1,152.08,8.89698881]
["bitfinex-derivatives","SOLF0:USTF0",1749292161342,32.44687141,152.1,152.08,2.32518881]
["bitfinex-derivatives","SOLF0:USTF0",1749292161537,32.44687141,152.1,152.07,0.04452423]
["bitfinex-derivatives","SOLF0:USTF0",1749292161745,32.44687141,152.1,152.08,2.32518881]
["bitfinex-derivatives","SOLF0:USTF0",1749292162037,39.01827141,152.1,152.07,8.94191304]
["bitfinex-derivatives","SOLF0:USTF0",1749292162448,32.44687141,152.1,152.07,8.94191304]
["bitfinex-derivatives","SOLF0:USTF0",1749292162740,32.44687141,152.1,152.08,2.32518881]
["bitfinex-derivatives","SOLF0:USTF0",1749292162932,32.44687141,152.1,152.09,2.32518881]
["bitfinex-derivatives","SOLF0:USTF0",1749292163842,32.44687141,152.1,152.07,0.04452423]
["bitfinex-derivatives","SOLF0:USTF0",1749292164039,32.44687141,152.1,152.09,2.32518881]
["bitfinex-derivatives","SOLF0:USTF0",1749292164240,32.44687141,152.1,152.08,2.32518881]
["bitfinex-derivatives","SOLF0:USTF0",1749292164443,32.44687141,152.1,152.08,8.89698881]
["bitfinex-derivatives","SOLF0:USTF0",1749292165845,39.01807141,152.1,152.07,8.94201304]
["bitfinex-derivatives","SOLF0:USTF0",1749292166141,6.5717,152.09,152.07,2.36971304]
["bitfinex-derivatives","SOLF0:USTF0",1749292167141,6.5717,152.09,152.07,0.04452423]
["bitfinex-derivatives","SOLF0:USTF0",1749292167739,41.34336022,152.1,152.07,6.61692423]
["bitfinex-derivatives","SOLF0:USTF0",1749292168344,39.01817141,152.1,152.08,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1749292170244,39.01817141,152.1,152.07,8.94191304]
["bitfinex-derivatives","SOLF0:USTF0",1749292170845,39.01817141,152.1,152.07,6.61672423]
["bitfinex-derivatives","SOLF0:USTF0",1749292171044,39.01817141,152.1,152.07,8.94191304]
["bitfinex-derivatives","SOLF0:USTF0",1749292172343,39.01817141,152.1,152.07,6.61672423]
["bitfinex-derivatives","SOLF0:USTF0",1749292172544,39.01817141,152.1,152.07,8.94191304]
["bitfinex-derivatives","SOLF0:USTF0",1749292173853,39.01817141,152.1,152.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1749292174149,45.15956039,152.1,152.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1749292174345,45.15956039,152.1,152.07,2.36971304]
["bitfinex-derivatives","SOLF0:USTF0",1749292174547,45.15956039,152.1,152.07,8.94191304]
["bitfinex-derivatives","SOLF0:USTF0",1749292174851,45.15956039,152.1,152.07,2.36971304]
["bitfinex-derivatives","SOLF0:USTF0",1749292175039,39.01817141,152.1,152.08,2.32518881]
["bitfinex-derivatives","SOLF0:USTF0",1749292175245,45.15956039,152.1,152.08,2.32518881]
["bitfinex-derivatives","SOLF0:USTF0",1749292175748,45.15956039,152.1,152.08,8.89708881]
["bitfinex-derivatives","SOLF0:USTF0",1749292175948,38.58826039,152.1,152.08,8.89708881]
["bitfinex-derivatives","SOLF0:USTF0",1749292176153,32.44687141,152.1,152.08,8.89708881]
["bitfinex-derivatives","SOLF0:USTF0",1749292176449,38.58826039,152.1,152.08,8.89708881]
["bitfinex-derivatives","SOLF0:USTF0",1749292176756,45.15966039,152.1,152.07,6.61682423]
["bitfinex-derivatives","SOLF0:USTF0",1749292177055,6.14138898,152.08,152.07,8.94201304]
["bitfinex-derivatives","SOLF0:USTF0",1749292177255,40.58020275,152.1,152.07,8.94201304]
["bitfinex-derivatives","SOLF0:USTF0",1749292177256,6.14138898,152.09,152.07,8.94201304]
["bitfinex-derivatives","SOLF0:USTF0",1749292178546,6.14945325,152.09,152.07,8.94201304]
["bitfinex-derivatives","SOLF0:USTF0",1749292178744,12.72115325,152.09,152.07,8.94201304]
["bitfinex-derivatives","SOLF0:USTF0",1749292179155,12.72115325,152.09,152.07,2.36971304]
["bitfinex-derivatives","SOLF0:USTF0",1749292179552,12.72145325,152.08,152.07,0.04452423]
["bitfinex-derivatives","SOLF0:USTF0",1749292181359,15.04634206,152.09,152.07,0.04452423]
["bitfinex-derivatives","SOLF0:USTF0",1749292181555,12.72115325,152.09,152.07,0.04452423]
["bitfinex-derivatives","SOLF0:USTF0",1749292182258,12.72115325,152.09,152.07,6.61692423]
["bitfinex-derivatives","SOLF0:USTF0",1749292182557,6.14945325,152.09,152.07,6.61692423]
["bitfinex-derivatives","SOLF0:USTF0",1749292183062,6.14945325,152.09,152.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1749292183554,6.14945325,152.09,152.07,0.04452423]
["bitfinex-derivatives","SOLF0:USTF0",1749292183756,6.14945325,152.09,152.07,6.61672423]
["bitfinex-derivatives","SOLF0:USTF0",1749292186158,47.49281347,152.1,152.07,6.61672423]
["bitfinex-derivatives","SOLF0:USTF0",1749292187463,47.49281347,152.1,152.08,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1749292187762,47.49281347,152.1,152.07,0.04452423]
["bitfinex-derivatives","SOLF0:USTF0",1749292188064,47.49281347,152.1,152.07,6.61672423]
["bitfinex-derivatives","SOLF0:USTF0",1749292188463,40.92151347,152.1,152.07,0.04452423]
["bitfinex-derivatives","SOLF0:USTF0",1749292188655,38.59632466,152.1,152.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749292189366,38.59632466,152.1,152.08,8.89688881]
["bitfinex-derivatives","SOLF0:USTF0",1749292189560,32.44687141,152.1,152.08,8.89688881]
["bitfinex-derivatives","SOLF0:USTF0",1749292195069,32.44687141,152.1,152.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749292195771,32.44687141,152.1,152.08,8.89698881]
["bitfinex-derivatives","SOLF0:USTF0",1749292197170,38.59632466,152.1,152.08,8.89698881]
["bitfinex-derivatives","SOLF0:USTF0",1749292197369,32.44687141,152.1,152.08,8.89698881]
["bitfinex-derivatives","SOLF0:USTF0",1749292197764,38.59632466,152.1,152.08,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1749292197969,32.44687141,152.1,152.08,8.89698881]
["bitfinex-derivatives","SOLF0:USTF0",1749292198170,38.59632466,152.1,152.08,8.89698881]
["bitfinex-derivatives","SOLF0:USTF0",1749292198473,32.44687141,152.1,152.08,8.89698881]
["bitfinex-derivatives","SOLF0:USTF0",1749292199272,32.44687141,152.1,152.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749292200272,32.44687141,152.1,152.08,8.89698881]
["bitfinex-derivatives","SOLF0:USTF0",1749292200468,32.44687141,152.1,152.09,2.32518881]
["bitfinex-derivatives","SOLF0:USTF0",1749292200874,0.04687141,152.1,152.09,8.89668881]
["bitfinex-derivatives","SOLF0:USTF0",1749292206083,0.04687141,152.1,152.09,2.32518881]
["bitfinex-derivatives","SOLF0:USTF0",1749292207372,0.04687141,152.1,152.09,8.89668881]
["bitfinex-derivatives","SOLF0:USTF0",1749292207580,0.04687141,152.1,152.09,2.32518881]
["bitfinex-derivatives","SOLF0:USTF0",1749292207989,6.61797141,152.1,152.09,2.32518881]
["bitfinex-derivatives","SOLF0:USTF0",1749292208189,0.04687141,152.1,152.08,2.32518881]
["bitfinex-derivatives","SOLF0:USTF0",1749292208687,0.04687141,152.1,152.08,8.89688881]
["bitfinex-derivatives","SOLF0:USTF0",1749292209586,0.04687141,152.1,152.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749292210285,0.04687141,152.1,152.09,8.89668881]
["bitfinex-derivatives","SOLF0:USTF0",1749292211487,0.04687141,152.1,152.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749292216183,0.04687141,152.1,152.08,8.89698881]
["bitfinex-derivatives","SOLF0:USTF0",1749292216385,2.32518881,152.09,152.07,0.04452423]
["bitfinex-derivatives","SOLF0:USTF0",1749292216689,34.72518881,152.09,152.07,0.04452423]
["bitfinex-derivatives","SOLF0:USTF0",1749292216883,34.72518881,152.09,152.07,6.61662423]
["bitfinex-derivatives","SOLF0:USTF0",1749292217596,32.4,152.09,152.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1749292227591,32.4,152.09,152.08,8.89718881]
["bitfinex-derivatives","SOLF0:USTF0",1749292228792,0.04687141,152.1,152.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749292228996,0.04687141,152.1,152.09,8.89668881]
["bitfinex-derivatives","SOLF0:USTF0",1749292241897,0.04687141,152.1,152.08,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1749292242099,0.04687141,152.1,152.08,8.89698881]
["bitfinex-derivatives","SOLF0:USTF0",1749292242894,0.04687141,152.1,152.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749292243796,0.04687141,152.1,152.08,2.32518881]
["bitfinex-derivatives","SOLF0:USTF0",1749292244499,0.04687141,152.1,152.07,0.04452423]
["bitfinex-derivatives","SOLF0:USTF0",1749292244704,40.84853271,152.09,152.07,0.04452423]
["bitfinex-derivatives","SOLF0:USTF0",1749292244904,2.32518881,152.08,152.04,2.32518881]
["bitfinex-derivatives","SOLF0:USTF0",1749292245105,2.32518881,152.06,152.04,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749292246008,8.46853271,152.06,152.04,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749292246506,8.5109693,152.07,152.03,2.37248864]
["bitfinex-derivatives","SOLF0:USTF0",1749292246900,15.0834693,152.07,152.03,2.37248864]
["bitfinex-derivatives","SOLF0:USTF0",1749292247399,8.9401254,152.07,152.03,2.37248864]
["bitfinex-derivatives","SOLF0:USTF0",1749292247603,2.3676254,152.07,152.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749292247904,2.3676254,152.07,152.03,2.37248864]
["bitfinex-derivatives","SOLF0:USTF0",1749292247905,2.3676254,152.07,152.04,2.32518881]
["bitfinex-derivatives","SOLF0:USTF0",1749292248105,0.04243659,152.07,152.04,2.32518881]
["bitfinex-derivatives","SOLF0:USTF0",1749292248503,0.04243659,152.07,152.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749292248700,0.04243659,152.07,152.06,2.32518881]
["bitfinex-derivatives","SOLF0:USTF0",1749292249309,0.04243659,152.07,152.06,8.89798881]
["bitfinex-derivatives","SOLF0:USTF0",1749292250412,0.04243659,152.07,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749292250707,0.04243659,152.07,152.05,8.89818881]
["bitfinex-derivatives","SOLF0:USTF0",1749292250901,0.04243659,152.07,152.05,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749292251906,2.32518881,152.06,152.03,0.04729983]
["bitfinex-derivatives","SOLF0:USTF0",1749292252509,2.32518881,152.05,152.03,0.04729983]
["bitfinex-derivatives","SOLF0:USTF0",1749292253209,6.573,152.06,152.03,6.62119983]
["bitfinex-derivatives","SOLF0:USTF0",1749292253408,9.81911775,152.07,152.03,0.04729983]
["bitfinex-derivatives","SOLF0:USTF0",1749292253605,32.4,152.06,152.03,0.04729983]
["bitfinex-derivatives","SOLF0:USTF0",1749292253803,32.4,152.06,152.04,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749292257504,38.9729,152.06,152.03,6.62129983]
["bitfinex-derivatives","SOLF0:USTF0",1749292258508,6.5737,152.04,152.03,0.04729983]
["bitfinex-derivatives","SOLF0:USTF0",1749292258704,3.63333726,152.05,152.0,0.34284]
["bitfinex-derivatives","SOLF0:USTF0",1749292258913,129.95333726,152.05,152.0,0.34284]
["bitfinex-derivatives","SOLF0:USTF0",1749292259310,129.95333726,152.05,152.0,6.91824]
["bitfinex-derivatives","SOLF0:USTF0",1749292259311,6.5743,152.03,152.0,6.91824]
["bitfinex-derivatives","SOLF0:USTF0",1749292259511,32.4,152.02,152.0,6.91824]
["bitfinex-derivatives","SOLF0:USTF0",1749292259711,32.4,152.02,152.0,0.34284]
["bitfinex-derivatives","SOLF0:USTF0",1749292260012,32.4,152.02,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1749292261714,0.04863226,152.03,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749292263212,0.04863226,152.03,152.02,10.20793726]
["bitfinex-derivatives","SOLF0:USTF0",1749292264316,32.4,152.08,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749292264923,32.4,152.08,152.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749292267625,38.9721,152.08,152.05,6.6195346]
["bitfinex-derivatives","SOLF0:USTF0",1749292268020,32.4,152.08,152.05,0.0464346]
["bitfinex-derivatives","SOLF0:USTF0",1749292269116,32.4,152.08,152.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749292269919,38.9721,152.08,152.05,6.6195346]
["bitfinex-derivatives","SOLF0:USTF0",1749292273024,6.5725,152.07,152.05,6.6195346]
["bitfinex-derivatives","SOLF0:USTF0",1749292273224,3.63333726,152.07,152.05,0.0464346]
["bitfinex-derivatives","SOLF0:USTF0",1749292273426,6.5735,152.05,151.98,5.90983726]
["bitfinex-derivatives","SOLF0:USTF0",1749292273618,32.4,152.04,151.98,5.90983726]
["bitfinex-derivatives","SOLF0:USTF0",1749292273824,32.4,152.04,152.02,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749292274614,38.9738,152.04,152.02,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749292274820,38.9738,152.04,152.01,6.62511916]
["bitfinex-derivatives","SOLF0:USTF0",1749292275020,3.63333726,152.03,152.01,0.05031916]
["bitfinex-derivatives","SOLF0:USTF0",1749292275216,3.63333726,152.03,151.96,0.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749292275423,3.63333726,152.01,151.96,0.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749292275619,32.4,152.0,151.96,0.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749292275824,32.4,152.0,151.97,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749292276323,32.44199807,152.0,151.97,0.04515301]
["bitfinex-derivatives","SOLF0:USTF0",1749292276827,32.44199807,152.0,151.98,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749292277924,32.44199807,152.0,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749292284531,32.44199807,152.0,151.98,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749292284835,3.63333726,151.99,151.97,0.04515301]
["bitfinex-derivatives","SOLF0:USTF0",1749292285829,3.63333726,151.99,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749292287224,3.63333726,151.99,151.97,6.62175301]
["bitfinex-derivatives","SOLF0:USTF0",1749292293035,10.20923726,151.99,151.97,6.62175301]
["bitfinex-derivatives","SOLF0:USTF0",1749292294234,3.63333726,151.99,151.97,0.04515301]
["bitfinex-derivatives","SOLF0:USTF0",1749292294742,3.63333726,151.99,151.97,6.62165301]
["bitfinex-derivatives","SOLF0:USTF0",1749292296934,10.20923726,151.99,151.97,6.62165301]
["bitfinex-derivatives","SOLF0:USTF0",1749292297134,3.63333726,151.99,151.97,6.62165301]
["bitfinex-derivatives","SOLF0:USTF0",1749292297434,10.20923726,151.99,151.97,6.62165301]
["bitfinex-derivatives","SOLF0:USTF0",1749292297937,10.20923726,151.99,151.97,0.04515301]
["bitfinex-derivatives","SOLF0:USTF0",1749292298133,3.63333726,151.99,151.97,0.04515301]
["bitfinex-derivatives","SOLF0:USTF0",1749292298537,3.63333726,151.99,151.97,6.62165301]
["bitfinex-derivatives","SOLF0:USTF0",1749292302135,10.20933726,151.99,151.97,0.04515301]
["bitfinex-derivatives","SOLF0:USTF0",1749292302330,3.63333726,151.99,151.97,0.04515301]
["bitfinex-derivatives","SOLF0:USTF0",1749292302733,6.5763,151.98,151.97,0.04515301]
["bitfinex-derivatives","SOLF0:USTF0",1749292309138,8.90423123,151.98,151.97,0.04515301]
["bitfinex-derivatives","SOLF0:USTF0",1749292313044,6.5763,151.98,151.97,0.04515301]
["bitfinex-derivatives","SOLF0:USTF0",1749292313244,8.90423123,151.98,151.97,0.04515301]
["bitfinex-derivatives","SOLF0:USTF0",1749292315347,15.04757513,151.98,151.97,0.04515301]
["bitfinex-derivatives","SOLF0:USTF0",1749292315549,12.7196439,151.98,151.97,0.04515301]
["bitfinex-derivatives","SOLF0:USTF0",1749292315743,15.04757513,151.98,151.97,0.04515301]
["bitfinex-derivatives","SOLF0:USTF0",1749292318548,8.90423123,151.98,151.97,0.04515301]
["bitfinex-derivatives","SOLF0:USTF0",1749292320247,12.72506448,151.98,151.97,0.04515301]
["bitfinex-derivatives","SOLF0:USTF0",1749292320454,15.05299571,151.98,151.97,0.04515301]
["bitfinex-derivatives","SOLF0:USTF0",1749292320651,6.14876448,151.98,151.97,6.62185301]
["bitfinex-derivatives","SOLF0:USTF0",1749292320951,8.47669571,151.98,151.97,6.62185301]
["bitfinex-derivatives","SOLF0:USTF0",1749292322350,8.47669571,151.98,151.97,0.04515301]
["bitfinex-derivatives","SOLF0:USTF0",1749292322550,2.32793123,151.98,151.97,0.04515301]
["bitfinex-derivatives","SOLF0:USTF0",1749292322852,6.1494184,151.99,151.97,0.04515301]
["bitfinex-derivatives","SOLF0:USTF0",1749292323053,2.32793123,151.98,151.97,0.04515301]
["bitfinex-derivatives","SOLF0:USTF0",1749292323252,8.47734963,151.98,151.97,0.04515301]
["bitfinex-derivatives","SOLF0:USTF0",1749292323847,15.05364963,151.98,151.97,0.04515301]
["bitfinex-derivatives","SOLF0:USTF0",1749292324053,8.90423123,151.98,151.97,0.04515301]
["bitfinex-derivatives","SOLF0:USTF0",1749292325254,41.30423123,151.98,151.97,0.04515301]
["bitfinex-derivatives","SOLF0:USTF0",1749292326155,6.5772,151.97,151.94,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749292326356,2.32793123,151.95,151.94,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749292327466,8.48108936,151.95,151.93,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1749292327662,34.72793123,151.94,151.93,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1749292327962,40.88324639,151.94,151.93,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1749292328760,34.72793123,151.94,151.93,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1749292329262,161.10793123,151.94,151.93,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1749292329459,167.68593123,151.94,151.93,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1749292330763,173.84029844,151.94,151.93,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1749292331858,167.26229844,151.94,151.93,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1749292333266,167.26229844,151.94,151.93,6.62105279]
["bitfinex-derivatives","SOLF0:USTF0",1749292333963,161.10793123,151.94,151.93,6.62105279]
["bitfinex-derivatives","SOLF0:USTF0",1749292334566,161.10793123,151.94,151.93,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1749292335261,167.25932075,151.94,151.93,6.62105279]
["bitfinex-derivatives","SOLF0:USTF0",1749292335766,161.10793123,151.94,151.93,6.62105279]
["bitfinex-derivatives","SOLF0:USTF0",1749292337066,161.10793123,151.94,151.93,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1749292337264,167.25933188,151.94,151.93,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1749292339169,167.25933188,151.94,151.93,6.62105279]
["bitfinex-derivatives","SOLF0:USTF0",1749292340871,161.10793123,151.94,151.93,6.62105279]
["bitfinex-derivatives","SOLF0:USTF0",1749292341073,167.25933188,151.94,151.93,6.62105279]
["bitfinex-derivatives","SOLF0:USTF0",1749292341773,161.10793123,151.94,151.93,6.62105279]
["bitfinex-derivatives","SOLF0:USTF0",1749292342174,161.10793123,151.94,151.93,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1749292342870,167.25933188,151.94,151.93,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1749292344674,167.25933188,151.94,151.93,6.62105279]
["bitfinex-derivatives","SOLF0:USTF0",1749292345077,167.25933188,151.94,151.93,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1749292346278,161.10793123,151.94,151.93,6.62105279]
["bitfinex-derivatives","SOLF0:USTF0",1749292346669,167.25933188,151.94,151.93,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1749292349077,167.25933188,151.94,151.93,6.62105279]
["bitfinex-derivatives","SOLF0:USTF0",1749292349276,164.93140065,151.94,151.93,6.62105279]
["bitfinex-derivatives","SOLF0:USTF0",1749292349580,158.78,151.94,151.93,6.62105279]
["bitfinex-derivatives","SOLF0:USTF0",1749292350078,32.4,151.94,151.93,8.94898402]
["bitfinex-derivatives","SOLF0:USTF0",1749292350483,0.04219146,151.96,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749292350781,32.4,151.97,151.95,2.32793123]
["bitfinex-derivatives","SOLF0:USTF0",1749292350982,32.4,151.97,151.96,8.90503123]
["bitfinex-derivatives","SOLF0:USTF0",1749292353078,0.05008156,151.98,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749292358984,0.05008156,151.98,151.97,10.21132262]
["bitfinex-derivatives","SOLF0:USTF0",1749292368993,0.05008156,151.98,151.93,2.20405279]
["bitfinex-derivatives","SOLF0:USTF0",1749292368994,0.05008156,151.98,151.93,5.83867541]
["bitfinex-derivatives","SOLF0:USTF0",1749292369195,0.05008156,151.98,151.93,3.67727541]
["bitfinex-derivatives","SOLF0:USTF0",1749292369890,0.05008156,151.98,151.95,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749292372697,6.62648156,151.98,151.95,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749292373197,8.95394851,151.98,151.95,8.90476695]
["bitfinex-derivatives","SOLF0:USTF0",1749292374296,2.37754851,151.98,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749292375298,0.05008156,151.98,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749292378708,0.05008156,151.98,151.95,8.90486695]
["bitfinex-derivatives","SOLF0:USTF0",1749292379403,6.62638156,151.98,151.95,8.90486695]
["bitfinex-derivatives","SOLF0:USTF0",1749292380004,0.05008156,151.98,151.95,8.90486695]
["bitfinex-derivatives","SOLF0:USTF0",1749292380201,2.32746695,151.97,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749292380598,2.32746695,151.97,151.94,8.90526695]
["bitfinex-derivatives","SOLF0:USTF0",1749292381205,2.32746695,151.97,151.95,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749292381901,34.70746695,151.96,151.93,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1749292382602,34.70746695,151.96,151.94,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749292382998,34.70746695,151.96,151.93,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1749292383210,34.70746695,151.96,151.93,2.37011974]
["bitfinex-derivatives","SOLF0:USTF0",1749292384704,34.70746695,151.96,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749292386310,32.38,151.96,151.93,2.37011974]
["bitfinex-derivatives","SOLF0:USTF0",1749292386510,32.38,151.96,151.94,2.32746695]
["bitfinex-derivatives","SOLF0:USTF0",1749292388711,32.38,151.96,151.94,8.90526695]
["bitfinex-derivatives","SOLF0:USTF0",1749292389709,32.38,151.96,151.94,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749292392716,34.70746695,151.96,151.94,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749292393417,41.28466695,151.96,151.93,8.94831974]
["bitfinex-derivatives","SOLF0:USTF0",1749292393617,2.32746695,151.95,151.93,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1749292394216,8.90526695,151.95,151.93,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1749292395119,2.32746695,151.95,151.93,6.62105279]
["bitfinex-derivatives","SOLF0:USTF0",1749292395417,2.32746695,151.95,151.93,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1749292395819,34.70746695,151.96,151.93,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1749292396516,34.70746695,151.96,151.94,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749292401525,34.70746695,151.96,151.93,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1749292401526,41.28476695,151.96,151.93,6.62085279]
["bitfinex-derivatives","SOLF0:USTF0",1749292402127,34.70746695,151.96,151.93,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1749292402432,8.90526695,151.95,151.93,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1749292404132,6.578,151.94,151.93,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1749292404327,6.578,151.94,151.91,0.29794]
["bitfinex-derivatives","SOLF0:USTF0",1749292404328,8.90546695,151.94,151.91,0.29794]
["bitfinex-derivatives","SOLF0:USTF0",1749292404530,2.32746695,151.93,151.91,0.29794]
["bitfinex-derivatives","SOLF0:USTF0",1749292404933,2.32746695,151.93,151.91,6.87704]
["bitfinex-derivatives","SOLF0:USTF0",1749292405232,32.38,151.92,151.91,6.87704]
["bitfinex-derivatives","SOLF0:USTF0",1749292408838,41.28636695,151.92,151.91,0.29794]
["bitfinex-derivatives","SOLF0:USTF0",1749292409336,34.70746695,151.92,151.91,0.29794]
["bitfinex-derivatives","SOLF0:USTF0",1749292409529,41.28636695,151.92,151.91,0.29794]
["bitfinex-derivatives","SOLF0:USTF0",1749292410032,41.28636695,151.92,151.9,0.05063867]
["bitfinex-derivatives","SOLF0:USTF0",1749292410033,6.5793,151.91,151.9,0.05063867]
["bitfinex-derivatives","SOLF0:USTF0",1749292410233,2.32746695,151.91,151.9,0.05063867]
["bitfinex-derivatives","SOLF0:USTF0",1749292411632,2.32746695,151.91,151.9,6.63033867]
["bitfinex-derivatives","SOLF0:USTF0",1749292413532,36.92076695,151.92,151.9,6.63033867]
["bitfinex-derivatives","SOLF0:USTF0",1749292413739,36.92076695,151.92,151.91,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749292414933,34.5933,151.92,151.91,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749292416435,36.92076695,151.92,151.91,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749292418840,34.70746695,151.92,151.91,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749292421839,34.70746695,151.92,151.9,6.63013867]
["bitfinex-derivatives","SOLF0:USTF0",1749292422543,34.70746695,151.92,151.91,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749292423642,32.38,151.92,151.91,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749292427949,32.38,151.92,151.91,8.90676695]
["bitfinex-derivatives","SOLF0:USTF0",1749292428249,0.047395,151.94,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749292433760,0.047395,151.94,151.92,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749292434856,0.047395,151.94,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749292435056,0.047395,151.94,151.91,2.32746695]
["bitfinex-derivatives","SOLF0:USTF0",1749292435553,0.047395,151.94,151.92,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749292437863,0.047395,151.94,151.92,8.90616695]
["bitfinex-derivatives","SOLF0:USTF0",1749292441465,0.047395,151.94,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749292441765,0.047395,151.94,151.92,2.32746695]
["bitfinex-derivatives","SOLF0:USTF0",1749292441971,0.047395,151.94,151.92,8.90606695]
["bitfinex-derivatives","SOLF0:USTF0",1749292442564,0.047395,151.94,151.92,2.32746695]
["bitfinex-derivatives","SOLF0:USTF0",1749292442975,0.047395,151.94,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749292444865,0.047395,151.94,151.93,8.90586695]
["bitfinex-derivatives","SOLF0:USTF0",1749292445871,0.047395,151.94,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749292446069,0.047395,151.94,151.93,8.90586695]
["bitfinex-derivatives","SOLF0:USTF0",1749292448968,0.047395,151.94,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749292452163,0.047395,151.94,151.9,0.05063867]
["bitfinex-derivatives","SOLF0:USTF0",1749292452468,2.32746695,151.93,151.9,0.05063867]
["bitfinex-derivatives","SOLF0:USTF0",1749292452665,2.32746695,151.92,151.9,0.05063867]
["bitfinex-derivatives","SOLF0:USTF0",1749292453473,2.32746695,151.92,151.9,6.63013867]
["bitfinex-derivatives","SOLF0:USTF0",1749292456175,2.32746695,151.91,151.9,0.05063867]
["bitfinex-derivatives","SOLF0:USTF0",1749292456875,2.32746695,151.91,151.9,6.63033867]
["bitfinex-derivatives","SOLF0:USTF0",1749292458472,2.32746695,151.91,151.9,0.05063867]
["bitfinex-derivatives","SOLF0:USTF0",1749292461072,2.32746695,151.92,151.9,0.05063867]
["bitfinex-derivatives","SOLF0:USTF0",1749292461480,8.46048084,151.92,151.9,0.05063867]
["bitfinex-derivatives","SOLF0:USTF0",1749292461680,2.32746695,151.92,151.9,6.63033867]
["bitfinex-derivatives","SOLF0:USTF0",1749292463081,2.32746695,151.92,151.91,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749292466180,8.46048084,151.93,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749292467584,2.32746695,151.93,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749292467886,40.8644964,151.94,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749292468284,34.71486195,151.94,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749292470485,34.71486195,151.94,151.92,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749292472391,34.71486195,151.94,151.91,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749292472691,2.32746695,151.93,151.91,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749292477994,45.11512945,151.94,151.91,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749292478194,2.32746695,151.93,151.91,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749292479394,2.32746695,151.93,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749292479894,2.32746695,151.93,151.91,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749292481894,8.90626695,151.93,151.9,0.05063867]
["bitfinex-derivatives","SOLF0:USTF0",1749292482096,15.0559014,151.93,151.9,0.05063867]
["bitfinex-derivatives","SOLF0:USTF0",1749292482297,8.90626695,151.93,151.9,0.05063867]
["bitfinex-derivatives","SOLF0:USTF0",1749292482596,15.0559014,151.93,151.9,6.63033867]
["bitfinex-derivatives","SOLF0:USTF0",1749292483598,2.32746695,151.91,151.9,0.05063867]
["bitfinex-derivatives","SOLF0:USTF0",1749292487201,2.32746695,151.91,151.9,6.63033867]
["bitfinex-derivatives","SOLF0:USTF0",1749292488398,2.32746695,151.91,151.9,0.05063867]
["bitfinex-derivatives","SOLF0:USTF0",1749292489403,8.90676695,151.91,151.9,0.05063867]
["bitfinex-derivatives","SOLF0:USTF0",1749292489700,2.32746695,151.91,151.9,0.05063867]
["bitfinex-derivatives","SOLF0:USTF0",1749292490603,8.90676695,151.91,151.9,0.05063867]
["bitfinex-derivatives","SOLF0:USTF0",1749292490907,15.0564014,151.91,151.9,0.05063867]
["bitfinex-derivatives","SOLF0:USTF0",1749292491699,6.14963445,151.91,151.9,0.05063867]
["bitfinex-derivatives","SOLF0:USTF0",1749292492001,2.32746695,151.91,151.9,0.05063867]
["bitfinex-derivatives","SOLF0:USTF0",1749292493299,8.90676695,151.91,151.9,0.05063867]
["bitfinex-derivatives","SOLF0:USTF0",1749292493494,15.0564014,151.91,151.9,0.05063867]
["bitfinex-derivatives","SOLF0:USTF0",1749292493906,8.90676695,151.91,151.9,0.05063867]
["bitfinex-derivatives","SOLF0:USTF0",1749292494400,15.06281385,151.91,151.9,0.05063867]
["bitfinex-derivatives","SOLF0:USTF0",1749292495103,8.90676695,151.91,151.9,0.05063867]
["bitfinex-derivatives","SOLF0:USTF0",1749292495494,2.32746695,151.88,151.82,132.80110357]
["bitfinex-derivatives","SOLF0:USTF0",1749292495700,2.32746695,151.87,151.84,2.32746695]
["bitfinex-derivatives","SOLF0:USTF0",1749292496502,2.37467153,151.87,151.84,2.3710521]
["bitfinex-derivatives","SOLF0:USTF0",1749292497104,2.37467153,151.87,151.85,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749292497708,2.32746695,151.86,151.85,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749292498204,2.32746695,151.86,151.84,0.04358515]
["bitfinex-derivatives","SOLF0:USTF0",1749292498406,2.32746695,151.85,151.84,0.04358515]
["bitfinex-derivatives","SOLF0:USTF0",1749292498803,2.32746695,151.85,151.84,6.62568515]
["bitfinex-derivatives","SOLF0:USTF0",1749292499104,2.32746695,151.86,151.84,0.04358515]
["bitfinex-derivatives","SOLF0:USTF0",1749292499305,2.32746695,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749292501804,2.32746695,151.86,151.84,0.04358515]
["bitfinex-derivatives","SOLF0:USTF0",1749292501997,2.32746695,151.85,151.84,0.04358515]
["bitfinex-derivatives","SOLF0:USTF0",1749292503006,2.32746695,151.85,151.84,6.62588515]
["bitfinex-derivatives","SOLF0:USTF0",1749292503608,2.32746695,151.85,151.78,2.32746695]
["bitfinex-derivatives","SOLF0:USTF0",1749292503810,2.32746695,151.81,151.78,2.32746695]
["bitfinex-derivatives","SOLF0:USTF0",1749292504306,2.32746695,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749292504506,2.32746695,151.82,151.78,2.32746695]
["bitfinex-derivatives","SOLF0:USTF0",1749292504818,2.37579115,151.82,151.78,2.36919637]
["bitfinex-derivatives","SOLF0:USTF0",1749292505000,2.37579115,151.82,151.79,2.32746695]
["bitfinex-derivatives","SOLF0:USTF0",1749292505198,0.0483242,151.82,151.81,8.91086695]
["bitfinex-derivatives","SOLF0:USTF0",1749292513811,2.42e-05,151.82,151.81,8.91086695]
["bitfinex-derivatives","SOLF0:USTF0",1749292516904,2.42e-05,151.82,151.81,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1749292517111,2.42e-05,151.82,151.81,8.91086695]
["bitfinex-derivatives","SOLF0:USTF0",1749292519420,2.42e-05,151.82,151.8,2.32746695]
["bitfinex-derivatives","SOLF0:USTF0",1749292520011,2.42e-05,151.82,151.8,8.91146695]
["bitfinex-derivatives","SOLF0:USTF0",1749292520205,2.42e-05,151.82,151.8,2.32746695]
["bitfinex-derivatives","SOLF0:USTF0",1749292520609,6.5832242,151.82,151.8,2.32746695]
["bitfinex-derivatives","SOLF0:USTF0",1749292520804,6.5832242,151.82,151.79,8.91176695]
["bitfinex-derivatives","SOLF0:USTF0",1749292521211,2.42e-05,151.82,151.79,8.91176695]
["bitfinex-derivatives","SOLF0:USTF0",1749292521417,2.42e-05,151.82,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749292524013,2.42e-05,151.82,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749292525621,2.42e-05,151.82,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749292526115,6.5833242,151.82,151.78,0.04172942]
["bitfinex-derivatives","SOLF0:USTF0",1749292526421,2.42e-05,151.82,151.79,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749292527325,2.42e-05,151.82,151.78,0.04172942]
["bitfinex-derivatives","SOLF0:USTF0",1749292527911,2.42e-05,151.82,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749292529214,379.12,151.92,151.8,3.64379754]
["bitfinex-derivatives","SOLF0:USTF0",1749292529215,32.34,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749292529422,32.34,151.87,151.84,3.64379754]
["bitfinex-derivatives","SOLF0:USTF0",1749292529718,32.34,151.87,151.85,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749292536030,32.34,151.87,151.84,0.04576199]
["bitfinex-derivatives","SOLF0:USTF0",1749292536526,6.5817,151.86,151.84,0.04576199]
["bitfinex-derivatives","SOLF0:USTF0",1749292537326,6.5819,151.85,151.84,0.04576199]
["bitfinex-derivatives","SOLF0:USTF0",1749292538627,6.5816,151.86,151.84,0.04576199]
["bitfinex-derivatives","SOLF0:USTF0",1749292539526,6.5819,151.85,151.84,0.04576199]
["bitfinex-derivatives","SOLF0:USTF0",1749292540128,3.64379754,151.85,151.82,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1749292541129,10.27314109,151.85,151.82,6.62936625]
["bitfinex-derivatives","SOLF0:USTF0",1749292541830,16.4077842,151.85,151.82,6.62936625]
["bitfinex-derivatives","SOLF0:USTF0",1749292542331,9.8256842,151.85,151.83,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749292542631,3.69104109,151.85,151.83,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749292543126,3.69104109,151.85,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749292544122,0.04724355,151.85,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749292545226,3.69104109,151.85,151.82,0.04646625]
["bitfinex-derivatives","SOLF0:USTF0",1749292545832,3.69104109,151.85,151.83,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749292547332,3.69104109,151.85,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749292547930,0.04724355,151.85,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749292550535,0.04724355,151.85,151.82,0.04646625]
["bitfinex-derivatives","SOLF0:USTF0",1749292551735,0.04724355,151.85,151.83,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749292555837,6.62924355,151.85,151.82,6.62966625]
["bitfinex-derivatives","SOLF0:USTF0",1749292556242,0.04724355,151.85,151.82,0.04646625]
["bitfinex-derivatives","SOLF0:USTF0",1749292556537,0.04724355,151.85,151.83,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749292558647,32.32,151.84,151.83,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749292560646,32.32,151.84,151.82,6.62946625]
["bitfinex-derivatives","SOLF0:USTF0",1749292562348,32.32,151.84,151.82,0.04646625]
["bitfinex-derivatives","SOLF0:USTF0",1749292563349,32.38724355,151.85,151.82,0.04646625]
["bitfinex-derivatives","SOLF0:USTF0",1749292563749,32.38724355,151.85,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749292563950,32.38724355,151.85,151.82,0.04646625]
["bitfinex-derivatives","SOLF0:USTF0",1749292564452,32.38724355,151.85,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749292564841,32.38724355,151.85,151.82,0.04646625]
["bitfinex-derivatives","SOLF0:USTF0",1749292565351,32.38724355,151.85,151.83,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749292566147,32.38724355,151.85,151.82,6.62956625]
["bitfinex-derivatives","SOLF0:USTF0",1749292566549,6.5827,151.84,151.82,0.04646625]
["bitfinex-derivatives","SOLF0:USTF0",1749292567450,45.10398666,151.85,151.82,0.04646625]
["bitfinex-derivatives","SOLF0:USTF0",1749292567652,32.38724355,151.85,151.82,0.04646625]
["bitfinex-derivatives","SOLF0:USTF0",1749292568049,32.38724355,151.85,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749292568249,32.38724355,151.85,151.82,0.04646625]
["bitfinex-derivatives","SOLF0:USTF0",1749292568752,32.38724355,151.85,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749292572153,32.38724355,151.85,151.83,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749292575265,38.54612477,151.85,151.82,6.62946625]
["bitfinex-derivatives","SOLF0:USTF0",1749292575458,38.54612477,151.85,151.82,0.04646625]
["bitfinex-derivatives","SOLF0:USTF0",1749292576365,38.54612477,151.85,151.83,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749292576553,32.38724355,151.85,151.83,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749292576758,38.54612477,151.85,151.83,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749292577064,32.38724355,151.85,151.83,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749292578560,32.38724355,151.85,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749292579666,136.97218122,151.87,151.86,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1749292579667,6.15888122,151.87,151.86,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1749292579870,6.15888122,151.9,151.86,2.32881692]
["bitfinex-derivatives","SOLF0:USTF0",1749292580067,38.47888122,151.91,151.89,2.32881692]
["bitfinex-derivatives","SOLF0:USTF0",1749292580365,38.47888122,151.91,151.83,6.14014071]
["bitfinex-derivatives","SOLF0:USTF0",1749292580566,32.32,151.91,151.9,8.90851692]
["bitfinex-derivatives","SOLF0:USTF0",1749292581162,32.32,151.91,151.9,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1749292583968,32.32,151.91,151.89,6.62157074]
["bitfinex-derivatives","SOLF0:USTF0",1749292584166,32.32,151.91,151.89,0.04157074]
["bitfinex-derivatives","SOLF0:USTF0",1749292584762,32.32,151.91,151.89,6.62147074]
["bitfinex-derivatives","SOLF0:USTF0",1749292585670,32.32,151.91,151.89,0.04157074]
["bitfinex-derivatives","SOLF0:USTF0",1749292586770,32.32,151.91,151.89,6.62167074]
["bitfinex-derivatives","SOLF0:USTF0",1749292591669,32.32,151.91,151.89,0.04157074]
["bitfinex-derivatives","SOLF0:USTF0",1749292592274,32.32,151.91,151.89,6.62167074]
["bitfinex-derivatives","SOLF0:USTF0",1749292592478,32.32,151.91,151.89,0.04157074]
["bitfinex-derivatives","SOLF0:USTF0",1749292592775,32.32,151.91,151.9,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1749292593977,32.32,151.91,151.89,0.04157074]
["bitfinex-derivatives","SOLF0:USTF0",1749292594472,38.8996,151.91,151.89,0.04157074]
["bitfinex-derivatives","SOLF0:USTF0",1749292595078,32.32,151.91,151.89,0.04157074]
["bitfinex-derivatives","SOLF0:USTF0",1749292596377,38.8993,151.91,151.89,0.04157074]
["bitfinex-derivatives","SOLF0:USTF0",1749292599778,32.32,151.91,151.89,0.04157074]
["bitfinex-derivatives","SOLF0:USTF0",1749292601586,38.8993,151.91,151.89,0.04157074]
["bitfinex-derivatives","SOLF0:USTF0",1749292602080,32.32,151.91,151.89,0.04157074]
["bitfinex-derivatives","SOLF0:USTF0",1749292603081,38.8996,151.91,151.89,0.04157074]
["bitfinex-derivatives","SOLF0:USTF0",1749292604283,6.5797,151.9,151.89,0.04157074]
["bitfinex-derivatives","SOLF0:USTF0",1749292606187,38.8995,151.91,151.89,0.04157074]
["bitfinex-derivatives","SOLF0:USTF0",1749292607086,6.5797,151.9,151.89,0.04157074]
["bitfinex-derivatives","SOLF0:USTF0",1749292608986,11.1395,151.9,151.89,0.04157074]
["bitfinex-derivatives","SOLF0:USTF0",1749292609982,4.5598,151.9,151.81,3.63890781]
["bitfinex-derivatives","SOLF0:USTF0",1749292610181,3.63890781,151.88,151.81,3.63890781]
["bitfinex-derivatives","SOLF0:USTF0",1749292610389,38.9013,151.87,151.84,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749292610889,38.94708221,151.87,151.84,6.62936574]
["bitfinex-derivatives","SOLF0:USTF0",1749292611985,6.5815,151.86,151.84,0.04726574]
["bitfinex-derivatives","SOLF0:USTF0",1749292612388,38.94698221,151.87,151.84,6.62946574]
["bitfinex-derivatives","SOLF0:USTF0",1749292613286,6.5815,151.86,151.84,0.04726574]
["bitfinex-derivatives","SOLF0:USTF0",1749292617885,6.5815,151.86,151.84,6.62956574]
["bitfinex-derivatives","SOLF0:USTF0",1749292618083,38.94698221,151.87,151.84,6.62956574]
["bitfinex-derivatives","SOLF0:USTF0",1749292619197,41.27784785,151.87,151.84,6.62956574]
["bitfinex-derivatives","SOLF0:USTF0",1749292620993,6.5815,151.86,151.84,0.04726574]
["bitfinex-derivatives","SOLF0:USTF0",1749292623502,38.94698221,151.87,151.84,6.62956574]
["bitfinex-derivatives","SOLF0:USTF0",1749292623701,34.69664785,151.87,151.84,6.62956574]
["bitfinex-derivatives","SOLF0:USTF0",1749292624703,6.5815,151.86,151.84,6.62956574]
["bitfinex-derivatives","SOLF0:USTF0",1749292625591,41.27784785,151.87,151.84,6.62956574]
["bitfinex-derivatives","SOLF0:USTF0",1749292627506,2.33086564,151.86,151.84,6.62956574]
["bitfinex-derivatives","SOLF0:USTF0",1749292627806,8.91236564,151.86,151.84,6.62956574]
["bitfinex-derivatives","SOLF0:USTF0",1749292628106,32.36578221,151.87,151.84,6.62956574]
["bitfinex-derivatives","SOLF0:USTF0",1749292628304,34.69664785,151.87,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749292628705,41.27784785,151.87,151.84,6.62936574]
["bitfinex-derivatives","SOLF0:USTF0",1749292630509,34.69664785,151.87,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749292634510,41.27774785,151.87,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749292636012,8.91236564,151.86,151.84,0.04726574]
["bitfinex-derivatives","SOLF0:USTF0",1749292636714,2.33086564,151.86,151.84,6.62956574]
["bitfinex-derivatives","SOLF0:USTF0",1749292637212,41.27784785,151.87,151.84,6.62956574]
["bitfinex-derivatives","SOLF0:USTF0",1749292638915,41.27784785,151.87,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749292639813,41.27784785,151.87,151.84,8.96023138]
["bitfinex-derivatives","SOLF0:USTF0",1749292645120,41.27784785,151.87,151.84,6.62936574]
["bitfinex-derivatives","SOLF0:USTF0",1749292646020,6.5817,151.86,151.84,0.04726574]
["bitfinex-derivatives","SOLF0:USTF0",1749292646418,41.27784785,151.87,151.84,6.62936574]
["bitfinex-derivatives","SOLF0:USTF0",1749292647414,6.5815,151.86,151.84,6.62936574]
["bitfinex-derivatives","SOLF0:USTF0",1749292648519,6.5815,151.86,151.84,0.04726574]
["bitfinex-derivatives","SOLF0:USTF0",1749292649921,6.5815,151.86,151.84,6.62956574]
["bitfinex-derivatives","SOLF0:USTF0",1749292651015,6.5815,151.86,151.84,0.04726574]
["bitfinex-derivatives","SOLF0:USTF0",1749292655628,47.42279447,151.87,151.84,0.04726574]
["bitfinex-derivatives","SOLF0:USTF0",1749292656027,40.84159447,151.87,151.84,0.04726574]
["bitfinex-derivatives","SOLF0:USTF0",1749292656733,6.5815,151.86,151.84,0.04726574]
["bitfinex-derivatives","SOLF0:USTF0",1749292657427,6.5815,151.86,151.84,6.62956574]
["bitfinex-derivatives","SOLF0:USTF0",1749292657729,47.42279447,151.87,151.84,6.62956574]
["bitfinex-derivatives","SOLF0:USTF0",1749292660027,6.5816,151.86,151.84,0.04726574]
["bitfinex-derivatives","SOLF0:USTF0",1749292660628,15.05771226,151.85,151.84,0.04726574]
["bitfinex-derivatives","SOLF0:USTF0",1749292660825,2.33086564,151.85,151.8,2.33086564]
["bitfinex-derivatives","SOLF0:USTF0",1749292661026,8.49947449,151.84,151.8,2.33086564]
["bitfinex-derivatives","SOLF0:USTF0",1749292661223,6.583,151.83,151.8,8.91456564]
["bitfinex-derivatives","SOLF0:USTF0",1749292661527,12.75160885,151.83,151.8,8.91456564]
["bitfinex-derivatives","SOLF0:USTF0",1749292661733,6.5832,151.82,151.8,0.04527772]
["bitfinex-derivatives","SOLF0:USTF0",1749292661922,6.16860885,151.81,151.8,0.04527772]
["bitfinex-derivatives","SOLF0:USTF0",1749292662427,15.08307449,151.81,151.8,0.04527772]
["bitfinex-derivatives","SOLF0:USTF0",1749292662624,8.91446564,151.81,151.8,0.04527772]
["bitfinex-derivatives","SOLF0:USTF0",1749292662824,15.08307449,151.81,151.8,0.04527772]
["bitfinex-derivatives","SOLF0:USTF0",1749292663727,8.91446564,151.81,151.8,0.04527772]
["bitfinex-derivatives","SOLF0:USTF0",1749292664329,15.08307449,151.81,151.8,0.04527772]
["bitfinex-derivatives","SOLF0:USTF0",1749292665429,6.585,151.78,151.76,2.33086564]
["bitfinex-derivatives","SOLF0:USTF0",1749292665627,8.91586564,151.78,151.74,2.33086564]
["bitfinex-derivatives","SOLF0:USTF0",1749292666022,8.91586564,151.78,151.75,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749292666633,8.91636564,151.77,151.75,0.04499917]
["bitfinex-derivatives","SOLF0:USTF0",1749292666833,2.33086564,151.77,151.75,0.04499917]
["bitfinex-derivatives","SOLF0:USTF0",1749292667331,2.33086564,151.77,151.75,6.63109917]
["bitfinex-derivatives","SOLF0:USTF0",1749292668028,8.91626564,151.77,151.75,6.63109917]
["bitfinex-derivatives","SOLF0:USTF0",1749292668830,2.33086564,151.77,151.75,6.63109917]
["bitfinex-derivatives","SOLF0:USTF0",1749292670234,2.33086564,151.76,151.75,0.04499917]
["bitfinex-derivatives","SOLF0:USTF0",1749292672125,8.91666564,151.76,151.75,0.04499917]
["bitfinex-derivatives","SOLF0:USTF0",1749292672326,8.91666564,151.76,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749292672632,2.33086564,151.74,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749292674131,8.91756564,151.74,151.71,6.6310269]
["bitfinex-derivatives","SOLF0:USTF0",1749292674837,2.33086564,151.74,151.72,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749292675139,32.36401568,151.75,151.71,0.0432269]
["bitfinex-derivatives","SOLF0:USTF0",1749292675328,34.69488132,151.75,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749292675533,32.36401568,151.75,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749292675736,34.69488132,151.75,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749292678936,34.69488132,151.75,151.71,0.0432269]
["bitfinex-derivatives","SOLF0:USTF0",1749292679340,34.69488132,151.75,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749292679640,34.69488132,151.75,151.71,0.0432269]
["bitfinex-derivatives","SOLF0:USTF0",1749292680041,34.69488132,151.75,151.72,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749292681240,34.69488132,151.75,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749292681442,2.33086564,151.74,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749292682335,34.69488132,151.75,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749292683741,34.69488132,151.75,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749292685842,41.28128132,151.75,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749292686153,2.33086564,151.74,151.71,2.37409254]
["bitfinex-derivatives","SOLF0:USTF0",1749292687042,2.33086564,151.74,151.73,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749292688041,2.33086564,151.74,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749292688745,2.33086564,151.73,151.71,6.6310269]
["bitfinex-derivatives","SOLF0:USTF0",1749292688941,2.33086564,151.73,151.71,0.0432269]
["bitfinex-derivatives","SOLF0:USTF0",1749292689648,2.33086564,151.73,151.71,6.6310269]
["bitfinex-derivatives","SOLF0:USTF0",1749292691649,2.33086564,151.73,151.72,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749292698453,2.33086564,151.74,151.72,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749292698855,2.33086564,151.74,151.71,0.0432269]
["bitfinex-derivatives","SOLF0:USTF0",1749292698856,2.33086564,151.74,151.73,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749292699058,32.36401568,151.75,151.72,2.33086564]
["bitfinex-derivatives","SOLF0:USTF0",1749292699558,32.36401568,151.75,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749292703164,32.36401568,151.75,151.73,8.91776564]
["bitfinex-derivatives","SOLF0:USTF0",1749292704663,34.69488132,151.75,151.71,0.0432269]
["bitfinex-derivatives","SOLF0:USTF0",1749292704863,2.33086564,151.74,151.71,0.0432269]
["bitfinex-derivatives","SOLF0:USTF0",1749292705066,8.91826564,151.73,151.71,0.0432269]
["bitfinex-derivatives","SOLF0:USTF0",1749292705670,2.33086564,151.73,151.71,0.0432269]
["bitfinex-derivatives","SOLF0:USTF0",1749292706370,2.33086564,151.73,151.71,6.6311269]
["bitfinex-derivatives","SOLF0:USTF0",1749292708266,8.91816564,151.73,151.71,0.0432269]
["bitfinex-derivatives","SOLF0:USTF0",1749292708769,8.91826564,151.73,151.71,0.0432269]
["bitfinex-derivatives","SOLF0:USTF0",1749292709170,34.62661568,151.75,151.71,0.0432269]
["bitfinex-derivatives","SOLF0:USTF0",1749292709171,2.33086564,151.72,151.71,0.0432269]
["bitfinex-derivatives","SOLF0:USTF0",1749292710470,2.33086564,151.72,151.71,6.6312269]
["bitfinex-derivatives","SOLF0:USTF0",1749292710669,2.33086564,151.73,151.71,0.0432269]
["bitfinex-derivatives","SOLF0:USTF0",1749292711168,2.33086564,151.73,151.72,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749292712071,2.33086564,151.73,151.71,0.0432269]
["bitfinex-derivatives","SOLF0:USTF0",1749292712371,8.91836564,151.72,151.71,0.0432269]
["bitfinex-derivatives","SOLF0:USTF0",1749292713163,15.08697449,151.72,151.71,0.0432269]
["bitfinex-derivatives","SOLF0:USTF0",1749292713361,6.5881,151.71,151.68,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1749292713562,34.65086564,151.7,151.68,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1749292713768,34.65086564,151.7,151.66,2.33086564]
["bitfinex-derivatives","SOLF0:USTF0",1749292714066,34.65086564,151.7,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749292714270,34.69812023,151.7,151.67,6.618931]
["bitfinex-derivatives","SOLF0:USTF0",1749292715566,32.36725459,151.7,151.69,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1749292715773,32.36725459,151.7,151.69,8.91966564]
["bitfinex-derivatives","SOLF0:USTF0",1749292716473,0.04725459,151.7,151.69,8.91966564]
["bitfinex-derivatives","SOLF0:USTF0",1749292717174,0.04725459,151.7,151.69,10.2366279]
["bitfinex-derivatives","SOLF0:USTF0",1749292720472,5.459e-05,151.7,151.69,10.2366279]
["bitfinex-derivatives","SOLF0:USTF0",1749292720670,32.32,151.73,151.72,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749292720978,32.32,151.76,151.72,3.6478279]
["bitfinex-derivatives","SOLF0:USTF0",1749292721378,32.32,151.76,151.74,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749292721575,32.32,151.76,151.72,3.6478279]
["bitfinex-derivatives","SOLF0:USTF0",1749292721775,32.36747712,151.76,151.72,3.69575557]
["bitfinex-derivatives","SOLF0:USTF0",1749292722780,32.36747712,151.76,151.75,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749292727083,0.04747712,151.76,151.75,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749292738187,0.04747712,151.76,151.74,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1749292741189,6.63337712,151.76,151.74,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1749292741390,34.63399031,151.75,151.72,0.04792767]
["bitfinex-derivatives","SOLF0:USTF0",1749292741594,2.33399031,151.74,151.72,0.04792767]
["bitfinex-derivatives","SOLF0:USTF0",1749292741791,32.3,151.75,151.72,0.04792767]
["bitfinex-derivatives","SOLF0:USTF0",1749292741792,2.33399031,151.73,151.72,0.04792767]
["bitfinex-derivatives","SOLF0:USTF0",1749292742196,128.63399031,151.73,151.69,2.33399031]
["bitfinex-derivatives","SOLF0:USTF0",1749292742395,2.33399031,151.72,151.68,2.33399031]
["bitfinex-derivatives","SOLF0:USTF0",1749292742590,32.3,151.71,151.69,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1749292743996,32.3,151.71,151.7,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1749292746494,32.3,151.71,151.69,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749292751800,32.3,151.71,151.68,0.02865792]
["bitfinex-derivatives","SOLF0:USTF0",1749292752301,32.3,151.71,151.69,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1749292752599,32.3,151.71,151.68,0.02865792]
["bitfinex-derivatives","SOLF0:USTF0",1749292753307,32.3,151.71,151.7,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1749292755108,0.04718465,151.72,151.71,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1749292755299,0.04718465,151.72,151.71,10.23729675]
["bitfinex-derivatives","SOLF0:USTF0",1749292757112,0.04718465,151.72,151.71,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1749292759511,0.04718465,151.72,151.7,10.23759675]
["bitfinex-derivatives","SOLF0:USTF0",1749292762915,0.04718465,151.72,151.7,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1749292763510,0.04718465,151.72,151.71,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1749292763917,0.04718465,151.72,151.68,3.67795467]
["bitfinex-derivatives","SOLF0:USTF0",1749292764214,0.04718465,151.72,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749292764413,0.04718465,151.72,151.68,3.67795467]
["bitfinex-derivatives","SOLF0:USTF0",1749292764611,0.04718465,151.72,151.71,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1749292772626,0.04718465,151.72,151.7,8.92324553]
["bitfinex-derivatives","SOLF0:USTF0",1749292774332,0.04718465,151.72,151.71,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1749292777933,0.04718465,151.72,151.7,8.92324553]
["bitfinex-derivatives","SOLF0:USTF0",1749292778831,0.04718465,151.72,151.71,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1749292780728,0.04718465,151.72,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749292781032,0.04718465,151.72,151.69,2.33494553]
["bitfinex-derivatives","SOLF0:USTF0",1749292781232,0.04718465,151.72,151.7,2.33494553]
["bitfinex-derivatives","SOLF0:USTF0",1749292781427,0.04718465,151.72,151.71,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1749292786238,0.04718465,151.72,151.71,8.92294553]
["bitfinex-derivatives","SOLF0:USTF0",1749292787145,0.04718465,151.72,151.71,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1749292789453,32.3,151.76,151.71,2.33494553]
["bitfinex-derivatives","SOLF0:USTF0",1749292789657,32.3,151.76,151.74,2.33494553]
["bitfinex-derivatives","SOLF0:USTF0",1749292790742,32.3,151.76,151.75,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749292801563,0.04700238,151.77,151.76,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749292801760,0.04700238,151.77,151.76,8.92084553]
["bitfinex-derivatives","SOLF0:USTF0",1749292803062,32.3,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749292805256,0.04718381,151.82,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749292805762,0.04718381,151.82,151.79,0.04283008]
["bitfinex-derivatives","SOLF0:USTF0",1749292805763,2.38212934,151.82,151.79,0.04283008]
["bitfinex-derivatives","SOLF0:USTF0",1749292805956,2.33494553,151.81,151.79,0.04283008]
["bitfinex-derivatives","SOLF0:USTF0",1749292807569,2.38212934,151.82,151.79,6.62723008]
["bitfinex-derivatives","SOLF0:USTF0",1749292807768,2.38212934,151.82,151.79,0.04283008]
["bitfinex-derivatives","SOLF0:USTF0",1749292808466,2.38212934,151.82,151.79,8.96217561]
["bitfinex-derivatives","SOLF0:USTF0",1749292808667,0.04718381,151.82,151.79,8.96217561]
["bitfinex-derivatives","SOLF0:USTF0",1749292808869,2.38212934,151.82,151.79,8.96217561]
["bitfinex-derivatives","SOLF0:USTF0",1749292810069,0.04718381,151.82,151.79,8.96217561]
["bitfinex-derivatives","SOLF0:USTF0",1749292810574,0.04718381,151.82,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749292812371,6.63058381,151.82,151.79,2.37777561]
["bitfinex-derivatives","SOLF0:USTF0",1749292812573,2.33494553,151.8,151.73,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749292812766,0.04718381,151.82,151.73,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749292812767,34.61494553,151.79,151.75,2.33494553]
["bitfinex-derivatives","SOLF0:USTF0",1749292812962,34.61494553,151.79,151.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749292813167,32.28,151.79,151.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749292813367,32.28,151.79,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749292816971,32.28,151.79,151.78,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1749292824774,32.28,151.79,151.76,0.04301382]
["bitfinex-derivatives","SOLF0:USTF0",1749292824775,0.04191982,151.8,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749292835280,0.04191982,151.8,151.79,8.91630063]
["bitfinex-derivatives","SOLF0:USTF0",1749292855403,0.04191982,151.8,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749292855604,0.04191982,151.8,151.79,8.91630063]
["bitfinex-derivatives","SOLF0:USTF0",1749292859811,0.04191982,151.8,151.78,8.91640063]
["bitfinex-derivatives","SOLF0:USTF0",1749292860201,0.04191982,151.8,151.78,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1749292862113,0.04191982,151.8,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749292865718,6.62601982,151.8,151.76,0.04301382]
["bitfinex-derivatives","SOLF0:USTF0",1749292865916,2.33180063,151.79,151.76,0.04301382]
["bitfinex-derivatives","SOLF0:USTF0",1749292866109,2.33180063,151.78,151.76,0.04301382]
["bitfinex-derivatives","SOLF0:USTF0",1749292866314,2.33180063,151.78,151.76,6.62881382]
["bitfinex-derivatives","SOLF0:USTF0",1749292867307,6.5851,151.78,151.76,0.04301382]
["bitfinex-derivatives","SOLF0:USTF0",1749292867508,2.33180063,151.79,151.76,0.04301382]
["bitfinex-derivatives","SOLF0:USTF0",1749292868016,8.91680063,151.79,151.76,6.62871382]
["bitfinex-derivatives","SOLF0:USTF0",1749292869627,2.33180063,151.79,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749292870009,11.04082045,151.8,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749292871119,6.5846,151.79,151.76,8.96041445]
["bitfinex-derivatives","SOLF0:USTF0",1749292872316,6.5846,151.79,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749292873522,11.04082045,151.8,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749292876414,6.5846,151.79,151.76,8.96041445]
["bitfinex-derivatives","SOLF0:USTF0",1749292877628,8.91640063,151.79,151.76,8.96041445]
["bitfinex-derivatives","SOLF0:USTF0",1749292878025,8.91640063,151.79,151.76,6.62861382]
["bitfinex-derivatives","SOLF0:USTF0",1749292878428,2.33180063,151.78,151.76,0.04301382]
["bitfinex-derivatives","SOLF0:USTF0",1749292879126,6.5854,151.77,151.76,0.04301382]
["bitfinex-derivatives","SOLF0:USTF0",1749292879328,2.33180063,151.78,151.76,0.04301382]
["bitfinex-derivatives","SOLF0:USTF0",1749292879822,2.12471982,151.8,151.76,6.62881382]
["bitfinex-derivatives","SOLF0:USTF0",1749292880028,4.45652045,151.8,151.76,2.37481445]
["bitfinex-derivatives","SOLF0:USTF0",1749292880423,4.45652045,151.8,151.78,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749292882823,11.04082045,151.8,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749292885934,6.5846,151.79,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749292888330,6.5846,151.79,151.76,8.96061445]
["bitfinex-derivatives","SOLF0:USTF0",1749292891130,6.5846,151.79,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749292891329,8.91640063,151.79,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749292891633,126.28191982,151.8,151.77,2.33180063]
["bitfinex-derivatives","SOLF0:USTF0",1749292891836,126.28191982,151.8,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1749292892036,128.61372045,151.8,151.76,2.37481445]
["bitfinex-derivatives","SOLF0:USTF0",1749292892229,2.33180063,151.79,151.76,0.04301382]
["bitfinex-derivatives","SOLF0:USTF0",1749292892533,2.33323042,151.79,151.76,0.04301382]
["bitfinex-derivatives","SOLF0:USTF0",1749292892734,6.5852,151.78,151.76,0.04301382]
["bitfinex-derivatives","SOLF0:USTF0",1749292894337,6.5852,151.78,151.76,6.62881382]
["bitfinex-derivatives","SOLF0:USTF0",1749292895836,8.91803042,151.79,151.76,6.62881382]
["bitfinex-derivatives","SOLF0:USTF0",1749292896436,2.33323042,151.79,151.76,0.04301382]
["bitfinex-derivatives","SOLF0:USTF0",1749292896837,8.91853042,151.78,151.76,0.04301382]
["bitfinex-derivatives","SOLF0:USTF0",1749292898136,8.91904959,151.78,151.76,0.04301382]
["bitfinex-derivatives","SOLF0:USTF0",1749292898738,6.5854,151.77,151.76,0.04301382]
["bitfinex-derivatives","SOLF0:USTF0",1749292900740,38.8454,151.77,151.76,0.04301382]
["bitfinex-derivatives","SOLF0:USTF0",1749292901744,41.17914959,151.77,151.76,0.04301382]
["bitfinex-derivatives","SOLF0:USTF0",1749292902943,34.59374959,151.77,151.76,0.04301382]
["bitfinex-derivatives","SOLF0:USTF0",1749292903832,41.17914959,151.77,151.76,0.04301382]
["bitfinex-derivatives","SOLF0:USTF0",1749292906140,34.59374959,151.77,151.76,0.04301382]
["bitfinex-derivatives","SOLF0:USTF0",1749292908046,41.17914959,151.77,151.76,0.04301382]
["bitfinex-derivatives","SOLF0:USTF0",1749292922263,6.5868,151.74,151.7,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749292922465,6.5868,151.74,151.71,2.33374959]
["bitfinex-derivatives","SOLF0:USTF0",1749292923068,8.92024959,151.75,151.72,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749292923465,8.96507493,151.75,151.72,6.62450105]
["bitfinex-derivatives","SOLF0:USTF0",1749292923866,2.37857493,151.75,151.72,6.62450105]
["bitfinex-derivatives","SOLF0:USTF0",1749292924164,2.33374959,151.74,151.73,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749292924365,2.37857493,151.75,151.72,0.03700105]
["bitfinex-derivatives","SOLF0:USTF0",1749292925659,2.37857493,151.75,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749292927468,0.04482534,151.75,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749292928866,0.04482534,151.75,151.74,8.92033097]
["bitfinex-derivatives","SOLF0:USTF0",1749292929368,0.04482534,151.75,151.74,8.91999291]
["bitfinex-derivatives","SOLF0:USTF0",1749292947371,2.534e-05,151.75,151.74,8.91999291]
["bitfinex-derivatives","SOLF0:USTF0",1749292949278,2.534e-05,151.75,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749292949475,2.534e-05,151.75,151.74,8.91969926]
["bitfinex-derivatives","SOLF0:USTF0",1749292953578,2.534e-05,151.75,151.74,8.9202712]
["bitfinex-derivatives","SOLF0:USTF0",1749292955278,2.534e-05,151.75,151.74,8.9202361]
["bitfinex-derivatives","SOLF0:USTF0",1749292956283,2.534e-05,151.75,151.74,8.92016565]
["bitfinex-derivatives","SOLF0:USTF0",1749292966689,2.534e-05,151.75,151.74,8.9204884]
["bitfinex-derivatives","SOLF0:USTF0",1749292973298,2.534e-05,151.75,151.74,8.92027014]
["bitfinex-derivatives","SOLF0:USTF0",1749292973494,2.534e-05,151.75,151.74,8.92026858]
["bitfinex-derivatives","SOLF0:USTF0",1749292973695,2.534e-05,151.75,151.74,8.92026881]
["bitfinex-derivatives","SOLF0:USTF0",1749292974400,2.534e-05,151.75,151.74,8.92034682]
["bitfinex-derivatives","SOLF0:USTF0",1749292982203,2.534e-05,151.75,151.74,8.92046965]
["bitfinex-derivatives","SOLF0:USTF0",1749292982408,2.534e-05,151.75,151.74,8.92053944]
["bitfinex-derivatives","SOLF0:USTF0",1749292982907,2.534e-05,151.75,151.74,8.920537]
["bitfinex-derivatives","SOLF0:USTF0",1749292994724,2.534e-05,151.75,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749292995122,2.534e-05,151.75,151.74,8.920537]
["bitfinex-derivatives","SOLF0:USTF0",1749292999424,2.534e-05,151.75,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749292999627,2.534e-05,151.75,151.72,2.37083805]
["bitfinex-derivatives","SOLF0:USTF0",1749293000530,2.534e-05,151.75,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749293000732,2.534e-05,151.75,151.72,2.37083805]
["bitfinex-derivatives","SOLF0:USTF0",1749293001530,2.534e-05,151.75,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749293014442,2.534e-05,151.75,151.74,8.920537]
["bitfinex-derivatives","SOLF0:USTF0",1749293017144,2.534e-05,151.75,151.74,8.92054757]
["bitfinex-derivatives","SOLF0:USTF0",1749293019344,2.534e-05,151.75,151.74,8.92018217]
["bitfinex-derivatives","SOLF0:USTF0",1749293032654,14.65973134,151.81,151.74,8.49259738]
["bitfinex-derivatives","SOLF0:USTF0",1749293032655,32.24,151.81,151.74,8.49259738]
["bitfinex-derivatives","SOLF0:USTF0",1749293032861,32.24,151.81,151.8,2.33348217]
["bitfinex-derivatives","SOLF0:USTF0",1749293033761,32.24,151.81,151.8,8.91758217]
["bitfinex-derivatives","SOLF0:USTF0",1749293036864,0.04567806,151.82,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749293037053,0.04567806,151.82,151.81,8.91708217]
["bitfinex-derivatives","SOLF0:USTF0",1749293040362,4.4855,151.86,151.81,2.33348217]
["bitfinex-derivatives","SOLF0:USTF0",1749293040567,6.81898217,151.86,151.82,2.33348217]
["bitfinex-derivatives","SOLF0:USTF0",1749293040769,132.95898217,151.86,151.82,2.33348217]
["bitfinex-derivatives","SOLF0:USTF0",1749293041267,133.00489397,151.86,151.82,2.37978174]
["bitfinex-derivatives","SOLF0:USTF0",1749293042467,133.00489397,151.86,151.83,2.33348217]
["bitfinex-derivatives","SOLF0:USTF0",1749293042767,139.58639397,151.86,151.83,8.91618217]
["bitfinex-derivatives","SOLF0:USTF0",1749293042960,139.58639397,151.86,151.83,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749293043569,6.582,151.85,151.82,8.96288174]
["bitfinex-derivatives","SOLF0:USTF0",1749293043773,133.00489397,151.86,151.82,2.37978174]
["bitfinex-derivatives","SOLF0:USTF0",1749293044663,139.58659397,151.86,151.83,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749293046070,137.2531118,151.86,151.83,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749293046371,139.58659397,151.86,151.83,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749293056574,130.6714118,151.86,151.83,2.33348217]
["bitfinex-derivatives","SOLF0:USTF0",1749293057279,130.6714118,151.86,151.84,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749293057779,4.5314118,151.86,151.84,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749293059371,0.0459118,151.86,151.85,8.91538217]
["bitfinex-derivatives","SOLF0:USTF0",1749293059579,0.0459118,151.86,151.85,2.33348217]
["bitfinex-derivatives","SOLF0:USTF0",1749293059778,2.37939397,151.86,151.82,0.04629957]
["bitfinex-derivatives","SOLF0:USTF0",1749293059979,6.5819,151.85,151.82,8.96268174]
["bitfinex-derivatives","SOLF0:USTF0",1749293061081,8.91538217,151.85,151.82,6.62919957]
["bitfinex-derivatives","SOLF0:USTF0",1749293061578,6.5825,151.84,151.82,0.04629957]
["bitfinex-derivatives","SOLF0:USTF0",1749293062283,6.5828,151.83,151.82,0.04629957]
["bitfinex-derivatives","SOLF0:USTF0",1749293062580,8.91628217,151.83,151.82,0.04629957]
["bitfinex-derivatives","SOLF0:USTF0",1749293065180,2.33348217,151.83,151.78,2.33348217]
["bitfinex-derivatives","SOLF0:USTF0",1749293065381,2.33348217,151.81,151.77,2.33348217]
["bitfinex-derivatives","SOLF0:USTF0",1749293065682,8.91778217,151.8,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749293065882,11.21028217,151.8,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749293066178,11.25796108,151.8,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749293066379,4.67366108,151.8,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749293068680,11.25776108,151.8,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749293068882,2.33348217,151.79,151.77,0.04191956]
["bitfinex-derivatives","SOLF0:USTF0",1749293069079,8.91798217,151.79,151.77,0.04191956]
["bitfinex-derivatives","SOLF0:USTF0",1749293069982,2.33348217,151.79,151.77,0.04191956]
["bitfinex-derivatives","SOLF0:USTF0",1749293072081,8.92437891,151.8,151.77,0.04191956]
["bitfinex-derivatives","SOLF0:USTF0",1749293072082,2.33348217,151.78,151.77,0.04191956]
["bitfinex-derivatives","SOLF0:USTF0",1749293073190,8.91838217,151.78,151.77,0.04191956]
["bitfinex-derivatives","SOLF0:USTF0",1749293091004,2.33348217,151.78,151.77,0.04191956]
["bitfinex-derivatives","SOLF0:USTF0",1749293092706,8.91838217,151.78,151.77,0.04191956]
["bitfinex-derivatives","SOLF0:USTF0",1749293094909,4.59198217,151.79,151.77,6.62731956]
["bitfinex-derivatives","SOLF0:USTF0",1749293096911,11.17658217,151.79,151.77,6.62731956]
["bitfinex-derivatives","SOLF0:USTF0",1749293098312,32.2,151.78,151.77,6.62731956]
["bitfinex-derivatives","SOLF0:USTF0",1749293100918,32.2,151.78,151.77,0.04191956]
["bitfinex-derivatives","SOLF0:USTF0",1749293102510,38.7849,151.78,151.77,0.04191956]
["bitfinex-derivatives","SOLF0:USTF0",1749293103518,32.2,151.78,151.77,0.04191956]
["bitfinex-derivatives","SOLF0:USTF0",1749293103919,32.2,151.78,151.77,6.62731956]
["bitfinex-derivatives","SOLF0:USTF0",1749293105820,32.2,151.78,151.77,0.04191956]
["bitfinex-derivatives","SOLF0:USTF0",1749293111228,32.2,151.78,151.77,6.62731956]
["bitfinex-derivatives","SOLF0:USTF0",1749293111528,32.2,151.78,151.77,0.04191956]
["bitfinex-derivatives","SOLF0:USTF0",1749293114426,32.2,151.78,151.77,6.62731956]
["bitfinex-derivatives","SOLF0:USTF0",1749293120032,32.2,151.78,151.77,0.04191956]
["bitfinex-derivatives","SOLF0:USTF0",1749293121931,32.2,151.78,151.77,6.62731956]
["bitfinex-derivatives","SOLF0:USTF0",1749293123033,32.2,151.78,151.77,0.04191956]
["bitfinex-derivatives","SOLF0:USTF0",1749293125836,32.2,151.78,151.77,6.62731956]
["bitfinex-derivatives","SOLF0:USTF0",1749293128734,32.2,151.78,151.77,0.04191956]
["bitfinex-derivatives","SOLF0:USTF0",1749293130437,32.2,151.78,151.77,6.62731956]
["bitfinex-derivatives","SOLF0:USTF0",1749293131938,47.26558052,151.79,151.77,0.04191956]
["bitfinex-derivatives","SOLF0:USTF0",1749293132438,40.68108052,151.79,151.77,6.62721956]
["bitfinex-derivatives","SOLF0:USTF0",1749293132935,38.34799032,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749293133234,32.18,151.79,151.78,8.9179902]
["bitfinex-derivatives","SOLF0:USTF0",1749293133438,0.04767891,151.8,151.78,2.3330902]
["bitfinex-derivatives","SOLF0:USTF0",1749293134938,0.04767891,151.8,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749293156758,0.04767891,151.8,151.79,8.9175902]
["bitfinex-derivatives","SOLF0:USTF0",1749293161952,42.84761692,151.85,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749293161953,32.18,151.85,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749293162153,2.1388,151.87,151.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749293162363,11.0531902,151.87,151.83,2.3330902]
["bitfinex-derivatives","SOLF0:USTF0",1749293162558,2.3330902,151.86,151.83,8.9155902]
["bitfinex-derivatives","SOLF0:USTF0",1749293163159,2.38350747,151.86,151.83,8.96586397]
["bitfinex-derivatives","SOLF0:USTF0",1749293163754,2.38350747,151.86,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749293167569,2.38350747,151.86,151.83,6.63287377]
["bitfinex-derivatives","SOLF0:USTF0",1749293168166,8.96510747,151.86,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749293168366,8.96510747,151.86,151.83,0.05027377]
["bitfinex-derivatives","SOLF0:USTF0",1749293168867,8.96510747,151.86,151.83,6.63267377]
["bitfinex-derivatives","SOLF0:USTF0",1749293171765,8.96510747,151.86,151.83,8.96576397]
["bitfinex-derivatives","SOLF0:USTF0",1749293173664,8.96510747,151.86,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749293173971,2.38350747,151.86,151.83,2.38336397]
["bitfinex-derivatives","SOLF0:USTF0",1749293174277,0.05041727,151.86,151.83,2.38336397]
["bitfinex-derivatives","SOLF0:USTF0",1749293174468,0.05041727,151.86,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749293176370,8.96500747,151.86,151.83,6.63287377]
["bitfinex-derivatives","SOLF0:USTF0",1749293177670,6.63191727,151.86,151.83,6.63287377]
["bitfinex-derivatives","SOLF0:USTF0",1749293177864,8.96500747,151.86,151.83,6.63287377]
["bitfinex-derivatives","SOLF0:USTF0",1749293178359,8.96500747,151.86,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749293179473,2.38350747,151.86,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749293179773,0.05041727,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749293186873,2.38350747,151.86,151.83,0.05027377]
["bitfinex-derivatives","SOLF0:USTF0",1749293187178,2.3330902,151.85,151.83,0.05027377]
["bitfinex-derivatives","SOLF0:USTF0",1749293187679,34.4930902,151.85,151.83,0.05027377]
["bitfinex-derivatives","SOLF0:USTF0",1749293188579,34.4930902,151.85,151.83,6.63277377]
["bitfinex-derivatives","SOLF0:USTF0",1749293190478,32.16,151.85,151.83,6.63277377]
["bitfinex-derivatives","SOLF0:USTF0",1749293192690,32.16,151.85,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749293196584,32.16,151.85,151.84,8.91362748]
["bitfinex-derivatives","SOLF0:USTF0",1749293196790,0.05041727,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749293197590,0.05041727,151.86,151.85,8.91322748]
["bitfinex-derivatives","SOLF0:USTF0",1749293197791,0.05041727,151.86,151.85,8.91248801]
["bitfinex-derivatives","SOLF0:USTF0",1749293205898,0.05041727,151.86,151.85,2.33058801]
["bitfinex-derivatives","SOLF0:USTF0",1749293206701,0.05041727,151.86,151.85,8.91248801]
["bitfinex-derivatives","SOLF0:USTF0",1749293207609,0.05041727,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749293214412,0.05041727,151.86,151.85,8.91248801]
["bitfinex-derivatives","SOLF0:USTF0",1749293220514,6.15799213,151.9,151.85,2.33058801]
["bitfinex-derivatives","SOLF0:USTF0",1749293220714,6.15799213,151.9,151.88,2.33058801]
["bitfinex-derivatives","SOLF0:USTF0",1749293221205,6.15799213,151.9,151.88,8.91108801]
["bitfinex-derivatives","SOLF0:USTF0",1749293222709,6.15799213,151.9,151.89,2.33058801]
["bitfinex-derivatives","SOLF0:USTF0",1749293223707,38.76634672,151.91,151.89,2.33058801]
["bitfinex-derivatives","SOLF0:USTF0",1749293223708,44.92433885,151.91,151.89,2.33058801]
["bitfinex-derivatives","SOLF0:USTF0",1749293224111,38.34493885,151.91,151.89,2.33058801]
["bitfinex-derivatives","SOLF0:USTF0",1749293224815,38.34493885,151.91,151.89,8.91068801]
["bitfinex-derivatives","SOLF0:USTF0",1749293226321,44.92433885,151.91,151.89,2.33058801]
["bitfinex-derivatives","SOLF0:USTF0",1749293226708,32.18694672,151.91,151.89,2.33058801]
["bitfinex-derivatives","SOLF0:USTF0",1749293228120,0.04694672,151.91,151.9,2.33058801]
["bitfinex-derivatives","SOLF0:USTF0",1749293228619,0.04694672,151.91,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749293228924,0.04694672,151.91,151.9,2.33058801]
["bitfinex-derivatives","SOLF0:USTF0",1749293229120,0.04694672,151.91,151.89,8.91058801]
["bitfinex-derivatives","SOLF0:USTF0",1749293229610,0.04694672,151.91,151.89,2.33058801]
["bitfinex-derivatives","SOLF0:USTF0",1749293229811,0.04694672,151.91,151.9,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1749293231623,32.12,151.94,151.92,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749293231924,40.60858014,151.97,151.93,2.33058801]
["bitfinex-derivatives","SOLF0:USTF0",1749293232112,44.85489213,151.97,151.94,2.33058801]
["bitfinex-derivatives","SOLF0:USTF0",1749293232315,38.27799213,151.97,151.95,2.33058801]
["bitfinex-derivatives","SOLF0:USTF0",1749293232619,32.12,151.97,151.96,2.33058801]
["bitfinex-derivatives","SOLF0:USTF0",1749293233121,4.42507331,151.98,151.96,2.33058801]
["bitfinex-derivatives","SOLF0:USTF0",1749293233624,4.42507331,151.98,151.96,8.90748801]
["bitfinex-derivatives","SOLF0:USTF0",1749293233816,0.04247331,151.98,151.96,8.90748801]
["bitfinex-derivatives","SOLF0:USTF0",1749293234626,0.04247331,151.98,151.97,8.90728801]
["bitfinex-derivatives","SOLF0:USTF0",1749293235120,36.5387,152.03,151.97,2.33058801]
["bitfinex-derivatives","SOLF0:USTF0",1749293235420,36.5387,152.03,152.01,2.33058801]
["bitfinex-derivatives","SOLF0:USTF0",1749293235816,43.1129,152.03,152.0,8.90598801]
["bitfinex-derivatives","SOLF0:USTF0",1749293236023,36.58340739,152.03,152.0,2.3785392]
["bitfinex-derivatives","SOLF0:USTF0",1749293236626,36.58340739,152.03,152.0,8.9539392]
["bitfinex-derivatives","SOLF0:USTF0",1749293237425,43.15750739,152.03,152.0,8.9539392]
["bitfinex-derivatives","SOLF0:USTF0",1749293237623,43.15750739,152.03,152.01,2.33058801]
["bitfinex-derivatives","SOLF0:USTF0",1749293238226,4.29055489,152.02,152.01,2.33058801]
["bitfinex-derivatives","SOLF0:USTF0",1749293238928,10.8690643,152.02,152.01,2.33058801]
["bitfinex-derivatives","SOLF0:USTF0",1749293239125,10.86906429,152.02,152.01,2.33058801]
["bitfinex-derivatives","SOLF0:USTF0",1749293239424,10.8690643,152.02,152.01,2.33058801]
["bitfinex-derivatives","SOLF0:USTF0",1749293239626,4.2945643,152.02,152.01,2.33058801]
["bitfinex-derivatives","SOLF0:USTF0",1749293240529,4.2945643,152.02,152.0,0.04795119]
["bitfinex-derivatives","SOLF0:USTF0",1749293240723,2.33058801,152.01,151.92,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749293240930,2.33058801,151.99,151.96,2.33058801]
["bitfinex-derivatives","SOLF0:USTF0",1749293241123,32.1,151.99,151.92,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749293241324,32.1,151.99,151.96,2.33058801]
["bitfinex-derivatives","SOLF0:USTF0",1749293241722,10.87732898,151.98,151.96,2.37336022]
["bitfinex-derivatives","SOLF0:USTF0",1749293242632,38.72174501,151.99,151.96,2.37336022]
["bitfinex-derivatives","SOLF0:USTF0",1749293242826,4.29465028,151.98,151.96,2.37336022]
["bitfinex-derivatives","SOLF0:USTF0",1749293243026,4.29465029,151.98,151.96,2.37336022]
["bitfinex-derivatives","SOLF0:USTF0",1749293243231,4.29465029,151.98,151.96,6.61987221]
["bitfinex-derivatives","SOLF0:USTF0",1749293243932,4.30163962,151.98,151.96,6.61987221]
["bitfinex-derivatives","SOLF0:USTF0",1749293244230,38.72174501,151.99,151.96,6.61987221]
["bitfinex-derivatives","SOLF0:USTF0",1749293244432,4.30162204,151.98,151.96,6.61987221]
["bitfinex-derivatives","SOLF0:USTF0",1749293244827,38.72174501,151.99,151.96,6.61987221]
["bitfinex-derivatives","SOLF0:USTF0",1749293245630,4.30162313,151.98,151.96,6.61987221]
["bitfinex-derivatives","SOLF0:USTF0",1749293246035,38.72174501,151.99,151.96,6.61987221]
["bitfinex-derivatives","SOLF0:USTF0",1749293247136,4.30218083,151.98,151.96,6.61987221]
["bitfinex-derivatives","SOLF0:USTF0",1749293247927,4.30218083,151.98,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749293248129,32.14574501,151.99,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749293248329,32.14574501,151.99,151.96,3.67928749]
["bitfinex-derivatives","SOLF0:USTF0",1749293249029,0.04574501,151.99,151.98,10.21281528]
["bitfinex-derivatives","SOLF0:USTF0",1749293257833,0.04574501,151.99,151.96,6.61957221]
["bitfinex-derivatives","SOLF0:USTF0",1749293258029,0.04574501,151.99,151.96,0.04277221]
["bitfinex-derivatives","SOLF0:USTF0",1749293258235,6.5767,151.97,151.96,0.04277221]
["bitfinex-derivatives","SOLF0:USTF0",1749293258733,6.5767,151.97,151.93,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1749293258734,6.42256694,151.97,151.93,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1749293258935,6.5772,151.96,151.93,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1749293259439,6.42260147,151.97,151.94,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749293259641,13.05011785,151.97,151.94,6.62243374]
["bitfinex-derivatives","SOLF0:USTF0",1749293260038,4.31643831,151.96,151.94,6.62243374]
["bitfinex-derivatives","SOLF0:USTF0",1749293260236,8.73941638,151.97,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749293260536,6.47893718,151.97,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749293260736,6.47893721,151.97,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749293261138,2.16251638,151.97,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749293261442,6.4789372,151.97,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749293261640,6.4789372,151.97,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749293261940,0.05061638,151.97,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749293262338,0.05061638,151.97,151.96,10.21361528]
["bitfinex-derivatives","SOLF0:USTF0",1749293264439,0.05061638,151.97,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749293265349,0.05061638,151.97,151.95,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749293265550,0.05061638,151.97,151.94,3.68104902]
["bitfinex-derivatives","SOLF0:USTF0",1749293266645,0.05061638,151.97,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749293266947,0.05061638,151.97,151.94,3.68104902]
["bitfinex-derivatives","SOLF0:USTF0",1749293267455,0.05061638,151.97,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749293267648,6.62731638,151.97,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749293267951,38.72731638,151.97,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749293268449,4.27768993,151.96,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749293268849,4.28835091,151.96,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749293269549,38.72731638,151.97,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749293269949,4.28835091,151.96,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749293270749,4.28920634,151.96,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749293270955,32.15061638,151.97,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749293271245,38.72731638,151.97,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749293271453,4.29512481,151.96,151.94,10.25884902]
["bitfinex-derivatives","SOLF0:USTF0",1749293271645,4.29512481,151.96,151.94,3.68104902]
["bitfinex-derivatives","SOLF0:USTF0",1749293272253,32.15061638,151.97,151.95,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749293272454,4.29509668,151.96,151.95,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749293272852,4.2950947,151.96,151.95,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749293274049,32.15061638,151.97,151.95,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749293274449,4.28331176,151.96,151.95,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749293275653,32.15061638,151.97,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749293275857,36.43380731,151.97,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749293276061,36.43379647,151.97,151.96,10.21299214]
["bitfinex-derivatives","SOLF0:USTF0",1749293276252,36.4426558,151.97,151.96,10.21299214]
["bitfinex-derivatives","SOLF0:USTF0",1749293276552,36.44265575,151.97,151.96,10.21299214]
["bitfinex-derivatives","SOLF0:USTF0",1749293276757,32.15061638,151.97,151.96,10.21299214]
["bitfinex-derivatives","SOLF0:USTF0",1749293276958,36.44797238,151.97,151.96,10.21299214]
["bitfinex-derivatives","SOLF0:USTF0",1749293277162,32.15061638,151.97,151.96,10.21299214]
["bitfinex-derivatives","SOLF0:USTF0",1749293277662,36.44810749,151.97,151.96,10.21299214]
["bitfinex-derivatives","SOLF0:USTF0",1749293277847,36.44808885,151.97,151.96,10.21299214]
["bitfinex-derivatives","SOLF0:USTF0",1749293278047,4.34808899,151.97,151.96,10.21299214]
["bitfinex-derivatives","SOLF0:USTF0",1749293278255,4.34808905,151.97,151.96,10.21299214]
["bitfinex-derivatives","SOLF0:USTF0",1749293278459,4.34807574,151.97,151.96,10.21299214]
["bitfinex-derivatives","SOLF0:USTF0",1749293278665,4.34808028,151.97,151.96,10.21299214]
["bitfinex-derivatives","SOLF0:USTF0",1749293278857,0.05061638,151.97,151.96,10.21299214]
["bitfinex-derivatives","SOLF0:USTF0",1749293279053,4.3466816,151.97,151.96,10.21299214]
["bitfinex-derivatives","SOLF0:USTF0",1749293279659,0.05061638,151.97,151.96,10.21299214]
["bitfinex-derivatives","SOLF0:USTF0",1749293280160,4.34540401,151.97,151.96,10.21299214]
["bitfinex-derivatives","SOLF0:USTF0",1749293280357,0.05061638,151.97,151.96,10.21299214]
["bitfinex-derivatives","SOLF0:USTF0",1749293281663,4.34552848,151.97,151.96,10.21299214]
["bitfinex-derivatives","SOLF0:USTF0",1749293281853,0.05061638,151.97,151.96,10.21299214]
["bitfinex-derivatives","SOLF0:USTF0",1749293282556,0.05061638,151.97,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749293282751,0.05061638,151.97,151.96,10.21293532]
["bitfinex-derivatives","SOLF0:USTF0",1749293282954,4.35185441,151.97,151.96,10.21293532]
["bitfinex-derivatives","SOLF0:USTF0",1749293283255,0.05061638,151.97,151.96,10.21293532]
["bitfinex-derivatives","SOLF0:USTF0",1749293283656,4.35339361,151.97,151.96,10.21293532]
["bitfinex-derivatives","SOLF0:USTF0",1749293283857,0.05061638,151.97,151.96,10.21293532]
["bitfinex-derivatives","SOLF0:USTF0",1749293284763,0.05061638,151.97,151.96,10.21277844]
["bitfinex-derivatives","SOLF0:USTF0",1749293284958,4.35346568,151.97,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749293285164,4.35346575,151.97,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749293285365,0.05061638,151.97,151.94,0.04453374]
["bitfinex-derivatives","SOLF0:USTF0",1749293285561,4.30690392,151.96,151.94,3.68070641]
["bitfinex-derivatives","SOLF0:USTF0",1749293285763,4.30690392,151.95,151.94,10.25870641]
["bitfinex-derivatives","SOLF0:USTF0",1749293286459,0.05061638,151.97,151.95,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749293286662,4.3081887,151.96,151.95,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749293286858,0.05061638,151.97,151.95,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749293287260,4.3081887,151.96,151.95,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749293287859,4.3081887,151.96,151.94,10.25850641]
["bitfinex-derivatives","SOLF0:USTF0",1749293288065,0.05061638,151.97,151.94,0.04453374]
["bitfinex-derivatives","SOLF0:USTF0",1749293288367,32.12,151.96,151.94,0.04453374]
["bitfinex-derivatives","SOLF0:USTF0",1749293288566,4.30552621,151.95,151.94,0.04453374]
["bitfinex-derivatives","SOLF0:USTF0",1749293288768,4.30550328,151.95,151.94,0.04453374]
["bitfinex-derivatives","SOLF0:USTF0",1749293288971,38.6973,151.96,151.94,0.04453374]
["bitfinex-derivatives","SOLF0:USTF0",1749293289173,4.30551056,151.95,151.94,0.04453374]
["bitfinex-derivatives","SOLF0:USTF0",1749293289373,4.30551056,151.95,151.94,6.62253374]
["bitfinex-derivatives","SOLF0:USTF0",1749293289574,4.30551056,151.95,151.94,0.04453374]
["bitfinex-derivatives","SOLF0:USTF0",1749293289970,4.30541785,151.95,151.94,0.04453374]
["bitfinex-derivatives","SOLF0:USTF0",1749293290773,4.30541789,151.95,151.94,0.04453374]
["bitfinex-derivatives","SOLF0:USTF0",1749293290972,4.30541789,151.95,151.94,6.62253374]
["bitfinex-derivatives","SOLF0:USTF0",1749293291873,32.12,151.96,151.94,6.62253374]
["bitfinex-derivatives","SOLF0:USTF0",1749293292074,4.30542239,151.95,151.94,6.62253374]
["bitfinex-derivatives","SOLF0:USTF0",1749293292274,32.12,151.96,151.94,6.62253374]
["bitfinex-derivatives","SOLF0:USTF0",1749293292471,4.28801576,151.95,151.94,6.62253374]
["bitfinex-derivatives","SOLF0:USTF0",1749293292774,4.28802956,151.95,151.94,6.62253374]
["bitfinex-derivatives","SOLF0:USTF0",1749293292976,4.28802956,151.95,151.9,3.63617267]
["bitfinex-derivatives","SOLF0:USTF0",1749293293177,4.28802956,151.94,151.9,3.63617267]
["bitfinex-derivatives","SOLF0:USTF0",1749293293478,4.27917154,151.93,151.9,3.63617267]
["bitfinex-derivatives","SOLF0:USTF0",1749293293676,6.5782,151.94,151.9,3.63617267]
["bitfinex-derivatives","SOLF0:USTF0",1749293293977,4.27917155,151.93,151.91,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749293294170,4.27919002,151.92,151.91,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749293294370,6.62042568,151.94,151.91,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749293294577,4.27919002,151.93,151.91,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749293294778,6.5786,151.93,151.9,10.25880317]
["bitfinex-derivatives","SOLF0:USTF0",1749293294983,32.12,151.92,151.9,0.0430305]
["bitfinex-derivatives","SOLF0:USTF0",1749293295174,36.5107,151.92,151.9,0.0430305]
["bitfinex-derivatives","SOLF0:USTF0",1749293295379,4.27916248,151.91,151.9,0.0430305]
["bitfinex-derivatives","SOLF0:USTF0",1749293295578,43.0898,151.92,151.9,0.0430305]
["bitfinex-derivatives","SOLF0:USTF0",1749293295784,6.5797,151.9,151.87,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749293296081,4.28649934,151.89,151.87,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749293296281,4.28649834,151.88,151.87,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749293296585,6.5795,151.91,151.88,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749293296779,6.62708344,151.91,151.88,6.62977046]
["bitfinex-derivatives","SOLF0:USTF0",1749293296980,4.28637377,151.9,151.88,6.62977046]
["bitfinex-derivatives","SOLF0:USTF0",1749293297181,4.28640312,151.89,151.88,6.62977046]
["bitfinex-derivatives","SOLF0:USTF0",1749293297376,4.28640313,151.89,151.88,6.62977046]
["bitfinex-derivatives","SOLF0:USTF0",1749293297581,4.28640313,151.89,151.88,0.04937046]
["bitfinex-derivatives","SOLF0:USTF0",1749293297885,4.28641425,151.89,151.88,0.04937046]
["bitfinex-derivatives","SOLF0:USTF0",1749293298476,6.5798,151.9,151.88,6.62997046]
["bitfinex-derivatives","SOLF0:USTF0",1749293299188,6.5798,151.9,151.88,0.04937046]
["bitfinex-derivatives","SOLF0:USTF0",1749293300688,6.5798,151.9,151.88,6.62997046]
["bitfinex-derivatives","SOLF0:USTF0",1749293300892,6.5798,151.9,151.88,0.04937046]
["bitfinex-derivatives","SOLF0:USTF0",1749293303689,6.5798,151.9,151.88,6.62987046]
["bitfinex-derivatives","SOLF0:USTF0",1749293304286,0.04758344,151.91,151.88,6.62987046]
["bitfinex-derivatives","SOLF0:USTF0",1749293304481,0.04758344,151.91,151.88,0.04937046]
["bitfinex-derivatives","SOLF0:USTF0",1749293305090,6.62708344,151.91,151.88,6.62987046]
["bitfinex-derivatives","SOLF0:USTF0",1749293305288,0.04758344,151.91,151.88,0.04937046]
["bitfinex-derivatives","SOLF0:USTF0",1749293305492,3.63617267,151.89,151.82,3.63617267]
["bitfinex-derivatives","SOLF0:USTF0",1749293305692,6.5815,151.86,151.82,3.63617267]
["bitfinex-derivatives","SOLF0:USTF0",1749293306387,6.5815,151.86,151.83,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749293306589,6.62527711,151.86,151.83,6.62346299]
["bitfinex-derivatives","SOLF0:USTF0",1749293307281,0.04377711,151.86,151.83,6.62346299]
["bitfinex-derivatives","SOLF0:USTF0",1749293307693,0.04377711,151.86,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749293310295,0.04377711,151.86,151.83,6.62366299]
["bitfinex-derivatives","SOLF0:USTF0",1749293310690,0.04377711,151.86,151.83,0.04106299]
["bitfinex-derivatives","SOLF0:USTF0",1749293310889,6.5821,151.85,151.83,0.04106299]
["bitfinex-derivatives","SOLF0:USTF0",1749293311092,32.12,151.84,151.83,0.04106299]
["bitfinex-derivatives","SOLF0:USTF0",1749293311394,32.12,151.84,151.77,3.63617267]
["bitfinex-derivatives","SOLF0:USTF0",1749293311595,158.14,151.84,151.77,3.63617267]
["bitfinex-derivatives","SOLF0:USTF0",1749293312090,6.583,151.83,151.77,3.63617267]
["bitfinex-derivatives","SOLF0:USTF0",1749293312491,6.62645358,151.82,151.76,3.63617267]
["bitfinex-derivatives","SOLF0:USTF0",1749293313991,6.5838,151.81,151.76,3.63617267]
["bitfinex-derivatives","SOLF0:USTF0",1749293314197,32.18,151.8,151.76,3.63617267]
["bitfinex-derivatives","SOLF0:USTF0",1749293315094,32.18,151.8,151.75,3.63617267]
["bitfinex-derivatives","SOLF0:USTF0",1749293316198,32.18,151.8,151.77,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1749293317795,38.7641,151.8,151.77,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1749293317992,32.18,151.8,151.73,3.63617267]
["bitfinex-derivatives","SOLF0:USTF0",1749293318303,0.04308085,151.78,151.73,3.63617267]
["bitfinex-derivatives","SOLF0:USTF0",1749293321403,6.5855,151.77,151.74,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749293321702,32.2,151.76,151.74,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749293321896,32.2,151.76,151.73,3.63617267]
["bitfinex-derivatives","SOLF0:USTF0",1749293323503,32.2,151.76,151.74,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749293323700,32.2,151.76,151.73,3.63617267]
["bitfinex-derivatives","SOLF0:USTF0",1749293324500,32.2,151.76,151.74,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749293329611,32.2,151.76,151.75,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749293333609,32.2,151.76,151.74,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749293333915,32.2,151.76,151.71,3.63617267]
["bitfinex-derivatives","SOLF0:USTF0",1749293334311,32.2,151.76,151.75,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749293345516,32.2,151.76,151.74,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749293347020,32.2,151.76,151.72,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1749293347219,2.33475893,151.74,151.7,2.33475893]
["bitfinex-derivatives","SOLF0:USTF0",1749293347617,2.33475893,151.72,151.66,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1749293347921,2.33475893,151.72,151.68,2.33475893]
["bitfinex-derivatives","SOLF0:USTF0",1749293347922,32.18434006,151.71,151.68,2.33475893]
["bitfinex-derivatives","SOLF0:USTF0",1749293348620,32.18434006,151.71,151.69,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749293348918,34.51909899,151.71,151.69,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749293349315,34.51909899,151.71,151.68,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1749293349514,34.51909899,151.71,151.67,2.33475893]
["bitfinex-derivatives","SOLF0:USTF0",1749293349915,34.51909899,151.71,151.68,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1749293350111,2.33475893,151.7,151.66,2.33475893]
["bitfinex-derivatives","SOLF0:USTF0",1749293351316,32.18434006,151.71,151.65,3.64961471]
["bitfinex-derivatives","SOLF0:USTF0",1749293352023,32.18434006,151.71,151.7,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1749293352619,0.04434006,151.71,151.7,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1749293365530,0.04434006,151.71,151.69,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1749293365730,3.64961471,151.7,151.63,3.64961471]
["bitfinex-derivatives","SOLF0:USTF0",1749293365931,0.04604257,151.68,151.63,3.64961471]
["bitfinex-derivatives","SOLF0:USTF0",1749293366132,6.5896,151.67,151.61,3.64961471]
["bitfinex-derivatives","SOLF0:USTF0",1749293366527,6.5896,151.67,151.64,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1749293367033,10.28495728,151.68,151.64,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1749293367225,3.69565728,151.68,151.63,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1749293367436,6.5898,151.67,151.63,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1749293367638,3.69565728,151.68,151.6,3.64961471]
["bitfinex-derivatives","SOLF0:USTF0",1749293368136,10.28505728,151.68,151.6,3.64961471]
["bitfinex-derivatives","SOLF0:USTF0",1749293369034,10.28505728,151.68,151.65,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749293372832,6.5905,151.65,151.61,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749293373036,35.80961471,151.64,151.61,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749293373234,35.80961471,151.64,151.58,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749293374040,32.16,151.64,151.58,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749293374238,32.16,151.64,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749293375741,32.16,151.64,151.62,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749293377940,32.16,151.64,151.52,20.43469153]
["bitfinex-derivatives","SOLF0:USTF0",1749293378243,0.04287767,151.6,151.54,3.64961471]
["bitfinex-derivatives","SOLF0:USTF0",1749293378446,32.30287767,151.6,151.59,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1749293380442,0.04287767,151.6,151.59,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1749293381548,135.2427,151.65,151.64,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1749293381549,32.26,151.65,151.64,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1749293383648,32.26,151.65,151.63,6.63397767]
["bitfinex-derivatives","SOLF0:USTF0",1749293384649,35.90961471,151.65,151.63,0.04287767]
["bitfinex-derivatives","SOLF0:USTF0",1749293385648,6.5909,151.64,151.63,0.04287767]
["bitfinex-derivatives","SOLF0:USTF0",1749293386048,35.90961471,151.65,151.53,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1749293386049,35.90961471,151.65,151.55,3.64961471]
["bitfinex-derivatives","SOLF0:USTF0",1749293386242,3.64961471,151.63,151.55,3.64961471]
["bitfinex-derivatives","SOLF0:USTF0",1749293386447,6.5918,151.62,151.59,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1749293386649,32.26,151.61,151.59,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1749293386952,32.26,151.61,151.55,3.64961471]
["bitfinex-derivatives","SOLF0:USTF0",1749293387552,32.26,151.61,151.59,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1749293390454,38.8523,151.61,151.58,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1749293391156,6.5927,151.6,151.58,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1749293391654,35.90961471,151.61,151.53,36.6693]
["bitfinex-derivatives","SOLF0:USTF0",1749293391655,6.5932,151.59,151.53,40.31891471]
["bitfinex-derivatives","SOLF0:USTF0",1749293391955,0.04448846,151.58,151.53,8.05891471]
["bitfinex-derivatives","SOLF0:USTF0",1749293392254,0.04448846,151.58,151.56,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749293392454,0.04448846,151.58,151.53,8.05891471]
["bitfinex-derivatives","SOLF0:USTF0",1749293393154,0.04448846,151.58,151.57,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749293400469,0.04448846,151.58,151.53,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1749293400761,32.26,151.57,151.51,3.64961471]
["bitfinex-derivatives","SOLF0:USTF0",1749293401165,32.26,151.57,151.5,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1749293401166,32.26,151.57,151.55,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749293401362,32.26,151.57,151.44,11.7905586]
["bitfinex-derivatives","SOLF0:USTF0",1749293401363,3.64961471,151.56,151.45,3.64961471]
["bitfinex-derivatives","SOLF0:USTF0",1749293401564,0.04784627,151.52,151.45,3.64961471]
["bitfinex-derivatives","SOLF0:USTF0",1749293401763,32.30784627,151.52,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749293402365,32.30784627,151.52,151.44,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749293402565,32.30784627,151.52,151.48,3.64961471]
["bitfinex-derivatives","SOLF0:USTF0",1749293402862,32.30784627,151.52,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749293405664,32.30784627,151.52,151.42,400.30951473]
["bitfinex-derivatives","SOLF0:USTF0",1749293405665,35.95746098,151.52,151.42,3.64961471]
["bitfinex-derivatives","SOLF0:USTF0",1749293405964,3.69180117,151.49,151.42,3.64961471]
["bitfinex-derivatives","SOLF0:USTF0",1749293406168,32.44,151.48,151.46,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749293406467,32.44,151.48,151.42,3.64961471]
["bitfinex-derivatives","SOLF0:USTF0",1749293406875,32.44,151.48,151.44,3.64961471]
["bitfinex-derivatives","SOLF0:USTF0",1749293407161,0.04218646,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749293407571,32.48218646,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749293407774,0.04218646,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749293408066,32.48218646,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749293408868,0.04218646,151.49,151.47,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749293409069,32.48218646,151.49,151.47,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749293409266,32.48218646,151.49,151.43,3.64961471]
["bitfinex-derivatives","SOLF0:USTF0",1749293410169,32.48218646,151.49,151.4,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749293410370,32.48218646,151.49,151.42,3.64961471]
["bitfinex-derivatives","SOLF0:USTF0",1749293410876,32.48218646,151.49,151.47,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1749293412577,32.48218646,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749293413078,0.04218646,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749293425787,0.04218646,151.49,151.45,3.64961471]
["bitfinex-derivatives","SOLF0:USTF0",1749293425982,0.04218646,151.49,151.43,3.64961471]
["bitfinex-derivatives","SOLF0:USTF0",1749293426582,3.69180117,151.49,151.4,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749293426985,3.69180117,151.49,151.41,3.64961471]
["bitfinex-derivatives","SOLF0:USTF0",1749293427187,6.5981,151.48,151.45,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749293431191,10.24821471,151.47,151.39,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1749293431494,0.0489913,151.45,151.4,3.64961471]
["bitfinex-derivatives","SOLF0:USTF0",1749293431888,0.0489913,151.45,151.43,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749293432384,0.0489913,151.45,151.4,3.64961471]
["bitfinex-derivatives","SOLF0:USTF0",1749293433996,0.0489913,151.45,151.44,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749293435885,32.46,151.48,151.47,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749293438191,0.04407435,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749293470318,7.435e-05,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749293471722,32.44,151.54,151.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749293473419,32.44,151.54,151.52,6.64377688]
["bitfinex-derivatives","SOLF0:USTF0",1749293480826,32.44,151.54,151.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749293481724,0.04977661,151.55,151.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749293481927,0.04977661,151.55,151.54,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749293492140,2.0805,151.63,151.53,9.80427038]
["bitfinex-derivatives","SOLF0:USTF0",1749293492344,34.708,151.66,151.6,3.64961471]
["bitfinex-derivatives","SOLF0:USTF0",1749293492941,34.708,151.66,151.62,3.64961471]
["bitfinex-derivatives","SOLF0:USTF0",1749293493248,32.46974972,151.66,151.65,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749293494645,32.42,151.69,151.68,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1749293495540,32.42,151.69,151.65,3.64961471]
["bitfinex-derivatives","SOLF0:USTF0",1749293495754,32.46283578,151.69,151.65,3.70039219]
["bitfinex-derivatives","SOLF0:USTF0",1749293495943,32.46283578,151.69,151.65,10.29049219]
["bitfinex-derivatives","SOLF0:USTF0",1749293496948,32.46283578,151.69,151.66,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1749293497444,32.46283578,151.69,151.65,10.29069219]
["bitfinex-derivatives","SOLF0:USTF0",1749293497639,32.46283578,151.69,151.65,6.64107748]
["bitfinex-derivatives","SOLF0:USTF0",1749293497839,32.46283578,151.69,151.65,10.29069219]
["bitfinex-derivatives","SOLF0:USTF0",1749293498352,39.05173578,151.69,151.65,10.29069219]
["bitfinex-derivatives","SOLF0:USTF0",1749293499254,32.46283578,151.69,151.65,0.05077748]
["bitfinex-derivatives","SOLF0:USTF0",1749293499846,6.5892,151.68,151.65,0.05077748]
["bitfinex-derivatives","SOLF0:USTF0",1749293500048,32.46283578,151.69,151.65,0.05077748]
["bitfinex-derivatives","SOLF0:USTF0",1749293500448,36.11245049,151.69,151.65,0.05077748]
["bitfinex-derivatives","SOLF0:USTF0",1749293500850,6.5912,151.64,151.6,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1749293501051,32.5,151.64,151.56,142.96721892]
["bitfinex-derivatives","SOLF0:USTF0",1749293501252,32.5,151.64,151.57,3.64961471]
["bitfinex-derivatives","SOLF0:USTF0",1749293501451,6.5915,151.63,151.6,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1749293501853,6.63581429,151.63,151.6,6.64175046]
["bitfinex-derivatives","SOLF0:USTF0",1749293502053,0.04431429,151.63,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749293502656,0.04431429,151.63,151.6,6.64165046]
["bitfinex-derivatives","SOLF0:USTF0",1749293503153,0.04431429,151.63,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749293506959,0.04431429,151.63,151.62,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1749293511971,1.429e-05,151.63,151.62,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1749293512268,32.5,151.67,151.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749293517470,0.04535788,151.68,151.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749293521873,0.04535788,151.68,151.65,3.69385932]
["bitfinex-derivatives","SOLF0:USTF0",1749293523678,0.04535788,151.68,151.66,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1749293523867,0.04535788,151.68,151.65,3.69385932]
["bitfinex-derivatives","SOLF0:USTF0",1749293524266,0.04535788,151.68,151.67,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749293524681,0.04535788,151.68,151.67,10.23911471]
["bitfinex-derivatives","SOLF0:USTF0",1749293525375,32.48,151.7,151.69,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749293525772,412.46,151.73,151.67,3.64961471]
["bitfinex-derivatives","SOLF0:USTF0",1749293525972,412.46,151.73,151.69,3.64961471]
["bitfinex-derivatives","SOLF0:USTF0",1749293526280,412.46,151.73,151.7,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1749293526472,412.50675832,151.73,151.7,6.63648457]
["bitfinex-derivatives","SOLF0:USTF0",1749293526669,412.50675832,151.73,151.71,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749293526878,412.50675832,151.73,151.7,0.04848457]
["bitfinex-derivatives","SOLF0:USTF0",1749293527378,412.50675832,151.73,151.71,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749293529074,412.50675832,151.73,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749293529075,0.04675832,151.73,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749293535886,39.1449,151.78,151.74,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749293536393,32.56,151.78,151.75,3.64961471]
["bitfinex-derivatives","SOLF0:USTF0",1749293536884,32.6065403,151.78,151.75,3.69708701]
["bitfinex-derivatives","SOLF0:USTF0",1749293537785,32.6065403,151.78,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749293539689,0.0465403,151.78,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749293540286,0.0465403,151.78,151.77,10.23481471]
["bitfinex-derivatives","SOLF0:USTF0",1749293540585,0.0465403,151.78,151.75,0.0474723]
["bitfinex-derivatives","SOLF0:USTF0",1749293540996,0.0465403,151.78,151.76,3.64961471]
["bitfinex-derivatives","SOLF0:USTF0",1749293541183,0.0465403,151.78,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749293541995,32.54,151.82,151.81,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749293543495,32.54,151.82,151.8,0.04713203]
["bitfinex-derivatives","SOLF0:USTF0",1749293543904,3.64961471,151.81,151.74,3.64961471]
["bitfinex-derivatives","SOLF0:USTF0",1749293544105,6.5846,151.79,151.75,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749293544607,6.585,151.78,151.74,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749293544904,32.58747512,151.78,151.74,0.05050749]
["bitfinex-derivatives","SOLF0:USTF0",1749293545295,39.17237512,151.78,151.74,6.63670749]
["bitfinex-derivatives","SOLF0:USTF0",1749293546697,32.58747512,151.78,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749293547606,39.17237512,151.78,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749293547899,39.17237512,151.78,151.76,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1749293547900,32.58747512,151.78,151.76,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1749293548105,32.58747512,151.78,151.74,3.7001222]
["bitfinex-derivatives","SOLF0:USTF0",1749293549106,32.58747512,151.78,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749293550601,32.58747512,151.78,151.76,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749293554109,32.58747512,151.78,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749293554706,32.58747512,151.78,151.74,3.7001222]
["bitfinex-derivatives","SOLF0:USTF0",1749293554915,32.58747512,151.78,151.76,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1749293556812,39.17247512,151.78,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749293557209,34.80977512,151.78,151.74,0.05050749]
["bitfinex-derivatives","SOLF0:USTF0",1749293558006,6.5854,151.77,151.74,6.63690749]
["bitfinex-derivatives","SOLF0:USTF0",1749293558205,34.80977512,151.78,151.74,0.05050749]
["bitfinex-derivatives","SOLF0:USTF0",1749293558713,41.39467512,151.78,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749293564015,6.5852,151.77,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749293564410,34.80977512,151.78,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749293565615,41.39467512,151.78,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749293567316,34.80977512,151.78,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749293567516,34.80977512,151.78,151.76,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749293568118,41.39457512,151.78,151.76,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749293568319,41.39457512,151.78,151.74,3.7001222]
["bitfinex-derivatives","SOLF0:USTF0",1749293568518,41.39457512,151.78,151.75,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749293569415,34.80977512,151.78,151.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749293573923,32.58747512,151.78,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749293576927,0.04747512,151.78,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749293583425,0.04747512,151.78,151.76,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1749293584527,0.04747512,151.78,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749293595035,6.11539655,151.84,151.77,3.64277894]
["bitfinex-derivatives","SOLF0:USTF0",1749293595337,6.11539655,151.86,151.82,3.64238443]
["bitfinex-derivatives","SOLF0:USTF0",1749293595729,6.11539655,151.86,151.84,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749293595937,6.11539655,151.87,151.84,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749293596135,6.11539655,151.87,151.82,3.64238443]
["bitfinex-derivatives","SOLF0:USTF0",1749293596136,6.16309527,151.87,151.83,0.04274372]
["bitfinex-derivatives","SOLF0:USTF0",1749293597337,0.04769872,151.87,151.83,0.04274372]
["bitfinex-derivatives","SOLF0:USTF0",1749293597536,6.16309527,151.87,151.85,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749293598334,0.04769872,151.87,151.85,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749293600537,0.04769872,151.87,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749293600938,0.04769872,151.87,151.84,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749293601235,0.04769872,151.87,151.83,0.04274372]
["bitfinex-derivatives","SOLF0:USTF0",1749293601433,6.5814,151.86,151.83,0.04274372]
["bitfinex-derivatives","SOLF0:USTF0",1749293601626,32.6,151.85,151.83,0.04274372]
["bitfinex-derivatives","SOLF0:USTF0",1749293602229,39.182,151.85,151.83,0.04274372]
["bitfinex-derivatives","SOLF0:USTF0",1749293602426,32.6,151.85,151.83,0.04274372]
["bitfinex-derivatives","SOLF0:USTF0",1749293603830,32.6,151.85,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749293604231,6.62899872,151.87,151.85,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1749293604232,0.04769872,151.87,151.85,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1749293605239,0.04769872,151.87,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749293606932,0.04769872,151.87,151.85,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749293609048,0.04769872,151.87,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749293612646,0.04769872,151.87,151.86,10.22368443]
["bitfinex-derivatives","SOLF0:USTF0",1749293613946,0.01875868,151.87,151.86,10.22368443]
["bitfinex-derivatives","SOLF0:USTF0",1749293614537,4.26358374,151.9,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749293614746,4.27227886,151.9,151.89,3.64238443]
["bitfinex-derivatives","SOLF0:USTF0",1749293614939,4.27229301,151.93,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749293615135,4.27229301,151.92,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749293615336,4.27229301,151.91,151.84,34.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749293615545,0.04656247,151.89,151.88,3.64238443]
["bitfinex-derivatives","SOLF0:USTF0",1749293615743,0.04881569,151.9,151.88,3.64238443]
["bitfinex-derivatives","SOLF0:USTF0",1749293617344,0.04881569,151.9,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749293619044,4.33754068,151.9,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749293619245,0.04881569,151.9,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749293622947,1.569e-05,151.9,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749293623338,4.30102733,151.95,151.88,36.36238443]
["bitfinex-derivatives","SOLF0:USTF0",1749293623542,4.30094483,151.96,151.93,3.64238443]
["bitfinex-derivatives","SOLF0:USTF0",1749293623750,4.30095849,151.95,151.93,3.64238443]
["bitfinex-derivatives","SOLF0:USTF0",1749293624049,32.72,151.97,151.94,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749293624050,4.30095849,151.96,151.94,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749293624452,4.29793453,151.96,151.93,6.62317377]
["bitfinex-derivatives","SOLF0:USTF0",1749293624755,32.76825237,151.97,151.93,3.6874582]
["bitfinex-derivatives","SOLF0:USTF0",1749293625151,4.29799424,151.96,151.93,3.6874582]
["bitfinex-derivatives","SOLF0:USTF0",1749293625450,6.5772,151.96,151.93,3.6874582]
["bitfinex-derivatives","SOLF0:USTF0",1749293625653,4.29800986,151.95,151.93,3.6874582]
["bitfinex-derivatives","SOLF0:USTF0",1749293625952,6.5772,151.96,151.93,10.2656582]
["bitfinex-derivatives","SOLF0:USTF0",1749293626451,10.86313676,151.96,151.93,10.2656582]
["bitfinex-derivatives","SOLF0:USTF0",1749293626653,6.5772,151.96,151.93,10.2656582]
["bitfinex-derivatives","SOLF0:USTF0",1749293626853,10.84764966,151.96,151.93,10.2656582]
["bitfinex-derivatives","SOLF0:USTF0",1749293627446,6.5772,151.96,151.93,10.2656582]
["bitfinex-derivatives","SOLF0:USTF0",1749293627645,10.84765123,151.96,151.93,10.2656582]
["bitfinex-derivatives","SOLF0:USTF0",1749293627841,6.5772,151.96,151.93,10.2656582]
["bitfinex-derivatives","SOLF0:USTF0",1749293628248,10.84765123,151.96,151.93,10.2656582]
["bitfinex-derivatives","SOLF0:USTF0",1749293628449,6.5772,151.96,151.93,10.2656582]
["bitfinex-derivatives","SOLF0:USTF0",1749293628847,10.86488751,151.96,151.93,10.2656582]
["bitfinex-derivatives","SOLF0:USTF0",1749293629254,6.5772,151.96,151.93,10.2656582]
["bitfinex-derivatives","SOLF0:USTF0",1749293629455,10.86488751,151.96,151.93,10.2656582]
["bitfinex-derivatives","SOLF0:USTF0",1749293629650,4.29972068,151.95,151.93,10.2656582]
["bitfinex-derivatives","SOLF0:USTF0",1749293629953,6.5772,151.96,151.93,10.2656582]
["bitfinex-derivatives","SOLF0:USTF0",1749293630154,10.87692068,151.96,151.93,10.2656582]
["bitfinex-derivatives","SOLF0:USTF0",1749293630349,6.5772,151.96,151.93,10.2656582]
["bitfinex-derivatives","SOLF0:USTF0",1749293630549,6.5775,151.95,151.93,6.62327377]
["bitfinex-derivatives","SOLF0:USTF0",1749293630749,4.29970249,151.96,151.93,0.04507377]
["bitfinex-derivatives","SOLF0:USTF0",1749293630949,32.76825237,151.97,151.93,0.04507377]
["bitfinex-derivatives","SOLF0:USTF0",1749293631651,6.5774,151.95,151.93,6.62337377]
["bitfinex-derivatives","SOLF0:USTF0",1749293631850,6.5774,151.95,151.93,0.04507377]
["bitfinex-derivatives","SOLF0:USTF0",1749293632049,32.76825237,151.97,151.93,6.62307377]
["bitfinex-derivatives","SOLF0:USTF0",1749293632255,10.87660264,151.96,151.93,6.62307377]
["bitfinex-derivatives","SOLF0:USTF0",1749293632556,4.29940418,151.95,151.93,6.62307377]
["bitfinex-derivatives","SOLF0:USTF0",1749293632756,10.87660418,151.96,151.94,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749293633258,6.5772,151.96,151.94,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749293633558,10.88189273,151.96,151.94,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749293633858,6.5772,151.96,151.94,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749293634156,10.88192888,151.96,151.93,6.62317377]
["bitfinex-derivatives","SOLF0:USTF0",1749293634356,4.30641041,151.95,151.93,6.62317377]
["bitfinex-derivatives","SOLF0:USTF0",1749293634550,10.88361041,151.96,151.93,6.62317377]
["bitfinex-derivatives","SOLF0:USTF0",1749293634749,6.5772,151.96,151.93,6.62317377]
["bitfinex-derivatives","SOLF0:USTF0",1749293634950,10.88361041,151.96,151.93,6.62317377]
["bitfinex-derivatives","SOLF0:USTF0",1749293635152,4.30641026,151.95,151.93,6.62317377]
["bitfinex-derivatives","SOLF0:USTF0",1749293635357,4.31076443,151.95,151.93,6.62317377]
["bitfinex-derivatives","SOLF0:USTF0",1749293635550,6.5772,151.96,151.94,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749293636056,10.88798251,151.96,151.94,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749293636356,6.5772,151.96,151.94,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749293636656,10.88796443,151.96,151.94,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749293637158,10.88796443,151.96,151.93,6.62307377]
["bitfinex-derivatives","SOLF0:USTF0",1749293637357,4.31080058,151.95,151.93,0.04507377]
["bitfinex-derivatives","SOLF0:USTF0",1749293637657,4.3107522,151.96,151.93,3.6874582]
["bitfinex-derivatives","SOLF0:USTF0",1749293638052,4.30544323,151.96,151.93,3.6874582]
["bitfinex-derivatives","SOLF0:USTF0",1749293638356,32.76825237,151.97,151.93,0.04507377]
["bitfinex-derivatives","SOLF0:USTF0",1749293638551,4.30551026,151.96,151.93,0.04507377]
["bitfinex-derivatives","SOLF0:USTF0",1749293638758,6.5772,151.96,151.93,6.62337377]
["bitfinex-derivatives","SOLF0:USTF0",1749293638960,10.86902459,151.96,151.93,6.62337377]
["bitfinex-derivatives","SOLF0:USTF0",1749293639153,4.29728758,151.95,151.93,6.62337377]
["bitfinex-derivatives","SOLF0:USTF0",1749293639460,10.87448758,151.96,151.93,6.62337377]
["bitfinex-derivatives","SOLF0:USTF0",1749293640159,4.29071919,151.95,151.93,6.62337377]
["bitfinex-derivatives","SOLF0:USTF0",1749293640360,10.86791919,151.96,151.93,6.62337377]
["bitfinex-derivatives","SOLF0:USTF0",1749293640654,6.5775,151.95,151.93,6.62337377]
["bitfinex-derivatives","SOLF0:USTF0",1749293640860,10.86809845,151.95,151.93,0.04507377]
["bitfinex-derivatives","SOLF0:USTF0",1749293641161,4.29062579,151.94,151.93,0.04507377]
["bitfinex-derivatives","SOLF0:USTF0",1749293641462,4.28795122,151.95,151.93,6.62337377]
["bitfinex-derivatives","SOLF0:USTF0",1749293641659,6.5775,151.95,151.93,0.04507377]
["bitfinex-derivatives","SOLF0:USTF0",1749293642361,4.28794213,151.96,151.93,0.04507377]
["bitfinex-derivatives","SOLF0:USTF0",1749293642557,4.28778632,151.96,151.94,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749293642757,43.67055237,151.97,151.93,0.04507377]
["bitfinex-derivatives","SOLF0:USTF0",1749293642954,37.09365237,151.97,151.93,3.6874582]
["bitfinex-derivatives","SOLF0:USTF0",1749293643160,0.04825237,151.97,151.95,3.64238443]
["bitfinex-derivatives","SOLF0:USTF0",1749293643464,0.04825237,151.97,151.96,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749293650263,4.28845298,152.02,151.95,3.64238443]
["bitfinex-derivatives","SOLF0:USTF0",1749293650458,4.28845296,152.02,152.0,3.64238443]
["bitfinex-derivatives","SOLF0:USTF0",1749293650663,4.28845296,152.02,151.94,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1749293650861,39.2742,152.03,151.99,10.21768443]
["bitfinex-derivatives","SOLF0:USTF0",1749293651065,4.28844705,152.02,151.99,10.21768443]
["bitfinex-derivatives","SOLF0:USTF0",1749293651263,4.33624501,152.02,151.99,10.26428547]
["bitfinex-derivatives","SOLF0:USTF0",1749293651463,4.34012976,152.02,151.99,10.26428547]
["bitfinex-derivatives","SOLF0:USTF0",1749293652170,6.62219237,152.02,151.99,10.26428547]
["bitfinex-derivatives","SOLF0:USTF0",1749293652468,4.34005962,152.02,151.99,10.26428547]
["bitfinex-derivatives","SOLF0:USTF0",1749293652668,4.34005962,152.02,152.0,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749293653162,4.34600783,152.02,151.99,10.26458547]
["bitfinex-derivatives","SOLF0:USTF0",1749293653367,0.04779237,152.02,151.99,10.26458547]
["bitfinex-derivatives","SOLF0:USTF0",1749293653568,4.3460093,152.02,151.99,10.26458547]
["bitfinex-derivatives","SOLF0:USTF0",1749293653865,0.04779237,152.02,151.99,10.26458547]
["bitfinex-derivatives","SOLF0:USTF0",1749293654167,10.9204093,152.02,151.99,10.26458547]
["bitfinex-derivatives","SOLF0:USTF0",1749293654768,6.62219237,152.02,151.99,10.26458547]
["bitfinex-derivatives","SOLF0:USTF0",1749293654968,10.92040783,152.02,151.99,10.26458547]
["bitfinex-derivatives","SOLF0:USTF0",1749293655169,6.62219237,152.02,151.99,10.26458547]
["bitfinex-derivatives","SOLF0:USTF0",1749293655369,4.32484805,152.01,151.99,10.26458547]
["bitfinex-derivatives","SOLF0:USTF0",1749293655672,4.32484805,152.0,151.99,6.62220104]
["bitfinex-derivatives","SOLF0:USTF0",1749293656665,0.04779237,152.02,151.99,6.62220104]
["bitfinex-derivatives","SOLF0:USTF0",1749293657170,4.32484804,152.01,151.99,6.62220104]
["bitfinex-derivatives","SOLF0:USTF0",1749293657371,0.04779237,152.02,152.0,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749293657672,4.32484805,152.01,152.0,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749293657866,4.32484953,152.01,152.0,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749293658672,4.32484364,152.01,152.0,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749293658869,4.32484363,152.01,151.99,6.62210104]
["bitfinex-derivatives","SOLF0:USTF0",1749293659071,6.62229237,152.02,151.99,0.04660104]
["bitfinex-derivatives","SOLF0:USTF0",1749293659267,4.32484952,152.01,151.99,0.04660104]
["bitfinex-derivatives","SOLF0:USTF0",1749293659573,4.3249898,152.0,151.99,6.62230104]
["bitfinex-derivatives","SOLF0:USTF0",1749293659972,4.3249898,152.0,151.99,0.04660104]
["bitfinex-derivatives","SOLF0:USTF0",1749293660375,4.32165608,152.0,151.99,0.04660104]
["bitfinex-derivatives","SOLF0:USTF0",1749293660870,4.32166541,152.0,151.99,0.04660104]
["bitfinex-derivatives","SOLF0:USTF0",1749293661272,10.89686541,152.0,151.99,0.04660104]
["bitfinex-derivatives","SOLF0:USTF0",1749293662274,6.5752,152.0,151.99,0.04660104]
["bitfinex-derivatives","SOLF0:USTF0",1749293662471,10.90018731,152.0,151.99,0.04660104]
["bitfinex-derivatives","SOLF0:USTF0",1749293662673,6.576,151.99,151.9,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1749293662874,4.32503133,151.98,151.95,3.64238443]
["bitfinex-derivatives","SOLF0:USTF0",1749293663073,6.576,151.99,151.95,3.64238443]
["bitfinex-derivatives","SOLF0:USTF0",1749293663273,10.90131814,151.98,151.95,3.64238443]
["bitfinex-derivatives","SOLF0:USTF0",1749293663472,4.32501814,151.97,151.95,3.64238443]
["bitfinex-derivatives","SOLF0:USTF0",1749293663675,4.31973052,151.96,151.95,3.64238443]
["bitfinex-derivatives","SOLF0:USTF0",1749293663874,4.31973052,151.96,151.95,10.21968443]
["bitfinex-derivatives","SOLF0:USTF0",1749293664077,6.62698947,151.98,151.95,10.21968443]
["bitfinex-derivatives","SOLF0:USTF0",1749293664472,4.31976993,151.97,151.95,10.21968443]
["bitfinex-derivatives","SOLF0:USTF0",1749293664672,4.31976995,151.96,151.95,3.64238443]
["bitfinex-derivatives","SOLF0:USTF0",1749293664872,0.05068947,151.98,151.95,3.64238443]
["bitfinex-derivatives","SOLF0:USTF0",1749293665084,10.89656757,151.97,151.95,3.64238443]
["bitfinex-derivatives","SOLF0:USTF0",1749293665277,10.89656757,151.97,151.94,6.61957748]
["bitfinex-derivatives","SOLF0:USTF0",1749293665278,4.31976907,151.96,151.94,0.04187748]
["bitfinex-derivatives","SOLF0:USTF0",1749293665577,4.3198179,151.95,151.94,0.04187748]
["bitfinex-derivatives","SOLF0:USTF0",1749293666281,37.1798179,151.95,151.94,0.04187748]
["bitfinex-derivatives","SOLF0:USTF0",1749293666480,6.578,151.94,151.91,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1749293666673,37.1798179,151.95,151.9,3.64238443]
["bitfinex-derivatives","SOLF0:USTF0",1749293666674,4.31580404,151.93,151.9,3.64238443]
["bitfinex-derivatives","SOLF0:USTF0",1749293666874,32.86,151.95,151.88,3.64238443]
["bitfinex-derivatives","SOLF0:USTF0",1749293667080,6.5786,151.93,151.88,3.64238443]
["bitfinex-derivatives","SOLF0:USTF0",1749293667281,4.31586938,151.92,151.88,3.64238443]
["bitfinex-derivatives","SOLF0:USTF0",1749293667474,4.31586938,151.91,151.89,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749293667886,0.04243261,151.92,151.88,3.68428064]
["bitfinex-derivatives","SOLF0:USTF0",1749293668184,0.04243261,151.92,151.91,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749293668382,4.32637455,151.92,151.91,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749293668588,4.32637455,151.92,151.9,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1749293668589,4.32637478,151.92,151.9,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1749293668786,4.28394062,151.91,151.9,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1749293668987,4.28395944,151.91,151.9,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1749293669184,0.04243261,151.92,151.9,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1749293669378,4.27868873,151.91,151.9,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1749293669581,4.27868873,151.91,151.89,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749293669777,0.04243261,151.92,151.88,3.68428064]
["bitfinex-derivatives","SOLF0:USTF0",1749293669988,4.27865181,151.91,151.88,3.68428064]
["bitfinex-derivatives","SOLF0:USTF0",1749293670187,4.32109356,151.92,151.89,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1749293670487,10.89989356,151.92,151.89,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1749293670688,4.27866095,151.91,151.88,3.68428064]
["bitfinex-derivatives","SOLF0:USTF0",1749293671091,6.5797,151.9,151.88,3.68428064]
["bitfinex-derivatives","SOLF0:USTF0",1749293671387,4.27878415,151.89,151.88,0.04189621]
["bitfinex-derivatives","SOLF0:USTF0",1749293671585,4.27878415,151.91,151.88,0.04189621]
["bitfinex-derivatives","SOLF0:USTF0",1749293671784,10.85878415,151.9,151.88,0.04189621]
["bitfinex-derivatives","SOLF0:USTF0",1749293671984,4.28045306,151.89,151.88,0.04189621]
["bitfinex-derivatives","SOLF0:USTF0",1749293672289,6.5796,151.9,151.88,0.04189621]
["bitfinex-derivatives","SOLF0:USTF0",1749293672491,4.28046002,151.89,151.88,0.04189621]
["bitfinex-derivatives","SOLF0:USTF0",1749293672685,4.28046002,151.9,151.88,0.04189621]
["bitfinex-derivatives","SOLF0:USTF0",1749293673092,10.84478967,151.9,151.88,0.04189621]
["bitfinex-derivatives","SOLF0:USTF0",1749293673291,6.5799,151.9,151.88,0.04189621]
["bitfinex-derivatives","SOLF0:USTF0",1749293673493,6.58,151.89,151.88,0.04189621]
["bitfinex-derivatives","SOLF0:USTF0",1749293673687,38.71288443,151.91,151.85,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749293673883,4.4122,151.9,151.85,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749293674088,4.4122,151.9,151.86,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749293674789,4.45989795,151.9,151.86,0.04942691]
["bitfinex-derivatives","SOLF0:USTF0",1749293677695,6.58,151.89,151.86,6.63062691]
["bitfinex-derivatives","SOLF0:USTF0",1749293678294,6.5805,151.88,151.86,0.04942691]
["bitfinex-derivatives","SOLF0:USTF0",1749293679598,6.5801,151.89,151.86,6.63062691]
["bitfinex-derivatives","SOLF0:USTF0",1749293685491,4.45989795,151.9,151.86,0.04942691]
["bitfinex-derivatives","SOLF0:USTF0",1749293686193,6.5806,151.88,151.86,0.04942691]
["bitfinex-derivatives","SOLF0:USTF0",1749293686393,6.5806,151.88,151.86,3.69181134]
["bitfinex-derivatives","SOLF0:USTF0",1749293686597,4.45989795,151.9,151.86,3.69181134]
["bitfinex-derivatives","SOLF0:USTF0",1749293686598,0.04769795,151.9,151.86,3.69181134]
["bitfinex-derivatives","SOLF0:USTF0",1749293686795,0.04769795,151.9,151.89,3.64238443]
["bitfinex-derivatives","SOLF0:USTF0",1749293687296,0.04769795,151.9,151.89,10.22238443]
["bitfinex-derivatives","SOLF0:USTF0",1749293688201,0.04769795,151.9,151.86,0.04942691]
["bitfinex-derivatives","SOLF0:USTF0",1749293689302,6.5801,151.89,151.86,6.63072691]
["bitfinex-derivatives","SOLF0:USTF0",1749293689500,0.04769795,151.9,151.87,3.64238443]
["bitfinex-derivatives","SOLF0:USTF0",1749293690302,0.04769795,151.9,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749293692002,0.04769795,151.9,151.88,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749293692503,0.04769795,151.9,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749293696805,0.04769795,151.9,151.88,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749293697504,0.04769795,151.9,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749293698606,0.04769795,151.9,151.88,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749293701706,0.04769795,151.9,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749293704010,0.04769795,151.9,151.88,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749293705415,0.04769795,151.9,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749293711617,0.04769795,151.9,151.88,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749293712023,0.04769795,151.9,151.86,0.04942691]
["bitfinex-derivatives","SOLF0:USTF0",1749293712620,6.5809,151.87,151.86,0.04942691]
["bitfinex-derivatives","SOLF0:USTF0",1749293713020,6.18480624,151.9,151.86,0.04942691]
["bitfinex-derivatives","SOLF0:USTF0",1749293713221,6.5801,151.89,151.86,6.63072691]
["bitfinex-derivatives","SOLF0:USTF0",1749293713622,6.5801,151.89,151.86,0.04942691]
["bitfinex-derivatives","SOLF0:USTF0",1749293714817,6.5801,151.89,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749293715530,6.5801,151.89,151.86,6.63052691]
["bitfinex-derivatives","SOLF0:USTF0",1749293716232,6.5805,151.88,151.86,6.63052691]
["bitfinex-derivatives","SOLF0:USTF0",1749293718024,6.5809,151.87,151.86,0.04942691]
["bitfinex-derivatives","SOLF0:USTF0",1749293718429,9.77949272,151.89,151.86,0.04942691]
["bitfinex-derivatives","SOLF0:USTF0",1749293718733,6.5806,151.88,151.86,0.04942691]
["bitfinex-derivatives","SOLF0:USTF0",1749293719128,10.22238443,151.89,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749293719420,10.22238443,151.89,151.86,0.04942691]
["bitfinex-derivatives","SOLF0:USTF0",1749293719831,10.22238443,151.89,151.86,6.63062691]
["bitfinex-derivatives","SOLF0:USTF0",1749293720030,6.58,151.89,151.86,6.63062691]
["bitfinex-derivatives","SOLF0:USTF0",1749293723039,0.04769795,151.9,151.86,0.04942691]
["bitfinex-derivatives","SOLF0:USTF0",1749293723439,6.18480624,151.9,151.86,0.04942691]
["bitfinex-derivatives","SOLF0:USTF0",1749293723634,6.5802,151.89,151.86,6.63042691]
["bitfinex-derivatives","SOLF0:USTF0",1749293725146,6.18480624,151.9,151.86,6.63042691]
["bitfinex-derivatives","SOLF0:USTF0",1749293725547,6.5803,151.89,151.86,6.63042691]
["bitfinex-derivatives","SOLF0:USTF0",1749293731145,6.5803,151.89,151.87,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749293731346,0.04769795,151.9,151.86,3.69181134]
["bitfinex-derivatives","SOLF0:USTF0",1749293732152,0.04769795,151.9,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749293746664,0.04769795,151.9,151.88,10.22022569]
["bitfinex-derivatives","SOLF0:USTF0",1749293746868,0.04769795,151.9,151.87,3.63992569]
["bitfinex-derivatives","SOLF0:USTF0",1749293747466,6.62749795,151.9,151.87,10.22052569]
["bitfinex-derivatives","SOLF0:USTF0",1749293747966,6.62749795,151.9,151.88,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749293748265,0.04769795,151.9,151.87,3.63992569]
["bitfinex-derivatives","SOLF0:USTF0",1749293748864,0.04769795,151.9,151.88,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749293749264,0.04769795,151.9,151.87,3.63992569]
["bitfinex-derivatives","SOLF0:USTF0",1749293749465,0.04769795,151.9,151.88,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749293753067,0.04769795,151.9,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749293756868,0.04769795,151.9,151.88,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749293757169,0.04769795,151.9,151.88,8.91005263]
["bitfinex-derivatives","SOLF0:USTF0",1749293759772,6.62729795,151.9,151.88,8.91005263]
["bitfinex-derivatives","SOLF0:USTF0",1749293760375,0.04769795,151.9,151.88,8.91005263]
["bitfinex-derivatives","SOLF0:USTF0",1749293760671,0.04769795,151.9,151.88,2.32975263]
["bitfinex-derivatives","SOLF0:USTF0",1749293761259,0.04769795,151.9,151.87,2.32975263]
["bitfinex-derivatives","SOLF0:USTF0",1749293762269,0.04769795,151.9,151.88,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749293763866,6.62749795,151.9,151.87,8.91025263]
["bitfinex-derivatives","SOLF0:USTF0",1749293764369,2.32975263,151.89,151.86,0.04942691]
["bitfinex-derivatives","SOLF0:USTF0",1749293764877,6.5805,151.88,151.86,6.63062691]
["bitfinex-derivatives","SOLF0:USTF0",1749293765470,2.32975263,151.89,151.87,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749293765671,0.04769795,151.9,151.87,2.32975263]
["bitfinex-derivatives","SOLF0:USTF0",1749293766173,0.04769795,151.9,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749293766975,0.04769795,151.9,151.88,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749293767275,0.04769795,151.9,151.86,0.04942691]
["bitfinex-derivatives","SOLF0:USTF0",1749293767471,0.04769795,151.9,151.88,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749293772978,6.62739795,151.9,151.88,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749293774681,6.62739795,151.9,151.87,8.91045263]
["bitfinex-derivatives","SOLF0:USTF0",1749293775180,6.62739795,151.9,151.87,2.32975263]
["bitfinex-derivatives","SOLF0:USTF0",1749293775976,6.62739795,151.9,151.87,8.91045263]
["bitfinex-derivatives","SOLF0:USTF0",1749293776380,6.62739795,151.9,151.87,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749293776679,0.04769795,151.9,151.87,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749293777078,6.62759795,151.9,151.87,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749293777973,15.10911807,151.9,151.87,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749293778379,8.95735058,151.9,151.87,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749293779382,6.5802,151.89,151.86,8.96037954]
["bitfinex-derivatives","SOLF0:USTF0",1749293779584,6.5802,151.89,151.86,2.37917954]
["bitfinex-derivatives","SOLF0:USTF0",1749293780182,6.5802,151.89,151.86,8.96037954]
["bitfinex-derivatives","SOLF0:USTF0",1749293780880,6.5806,151.88,151.86,2.37917954]
["bitfinex-derivatives","SOLF0:USTF0",1749293781085,6.5806,151.88,151.86,0.04942691]
["bitfinex-derivatives","SOLF0:USTF0",1749293781684,8.91035263,151.88,151.86,0.04942691]
["bitfinex-derivatives","SOLF0:USTF0",1749293781879,6.5806,151.88,151.86,0.04942691]
["bitfinex-derivatives","SOLF0:USTF0",1749293782287,6.5809,151.87,151.86,0.04942691]
["bitfinex-derivatives","SOLF0:USTF0",1749293782486,2.32975263,151.89,151.86,0.04942691]
["bitfinex-derivatives","SOLF0:USTF0",1749293782888,6.5806,151.88,151.86,0.04942691]
["bitfinex-derivatives","SOLF0:USTF0",1749293783084,2.32975263,151.89,151.86,6.63072691]
["bitfinex-derivatives","SOLF0:USTF0",1749293783486,8.91005263,151.89,151.86,8.96047954]
["bitfinex-derivatives","SOLF0:USTF0",1749293785996,6.5806,151.88,151.86,8.96047954]
["bitfinex-derivatives","SOLF0:USTF0",1749293786196,2.32975263,151.89,151.86,8.96047954]
["bitfinex-derivatives","SOLF0:USTF0",1749293786498,8.90985263,151.89,151.86,8.96047954]
["bitfinex-derivatives","SOLF0:USTF0",1749293786696,8.90985263,151.89,151.86,6.63072691]
["bitfinex-derivatives","SOLF0:USTF0",1749293787195,6.5806,151.88,151.86,0.04942691]
["bitfinex-derivatives","SOLF0:USTF0",1749293787788,15.06172012,151.89,151.86,6.63072691]
["bitfinex-derivatives","SOLF0:USTF0",1749293789601,6.5806,151.88,151.86,6.63072691]
["bitfinex-derivatives","SOLF0:USTF0",1749293792397,15.06172012,151.89,151.86,6.63072691]
["bitfinex-derivatives","SOLF0:USTF0",1749293794505,6.5805,151.88,151.86,6.63072691]
["bitfinex-derivatives","SOLF0:USTF0",1749293794700,8.48152012,151.89,151.86,0.04942691]
["bitfinex-derivatives","SOLF0:USTF0",1749293794908,8.48152012,151.88,151.86,0.04942691]
["bitfinex-derivatives","SOLF0:USTF0",1749293795206,6.5809,151.87,151.86,0.04942691]
["bitfinex-derivatives","SOLF0:USTF0",1749293796209,8.91065263,151.87,151.86,0.04942691]
["bitfinex-derivatives","SOLF0:USTF0",1749293799506,47.54152012,151.87,151.77,6.10206785]
["bitfinex-derivatives","SOLF0:USTF0",1749293799809,2.32975263,151.79,151.75,2.32975263]
["bitfinex-derivatives","SOLF0:USTF0",1749293800007,2.32975263,151.8,151.76,2.32975263]
["bitfinex-derivatives","SOLF0:USTF0",1749293800509,8.95552826,151.8,151.77,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749293800707,2.37132826,151.8,151.76,2.37145202]
["bitfinex-derivatives","SOLF0:USTF0",1749293801208,2.37132826,151.8,151.77,2.32975263]
["bitfinex-derivatives","SOLF0:USTF0",1749293801599,0.04157563,151.8,151.78,2.32975263]
["bitfinex-derivatives","SOLF0:USTF0",1749293801809,32.5,151.84,151.79,2.32975263]
["bitfinex-derivatives","SOLF0:USTF0",1749293802107,2.32975263,151.82,151.79,2.32975263]
["bitfinex-derivatives","SOLF0:USTF0",1749293802313,2.32975263,151.81,151.77,2.32975263]
["bitfinex-derivatives","SOLF0:USTF0",1749293802609,2.32975263,151.8,151.78,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749293803110,2.32975263,151.8,151.77,0.04467007]
["bitfinex-derivatives","SOLF0:USTF0",1749293803311,0.04356253,151.81,151.77,0.04467007]
["bitfinex-derivatives","SOLF0:USTF0",1749293803608,6.62736253,151.81,151.78,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1749293804500,0.04356253,151.81,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749293805613,6.62706253,151.81,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749293805811,6.62706253,151.81,151.78,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1749293808308,32.54,151.8,151.78,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1749293809512,32.54,151.8,151.79,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749293809902,32.54,151.8,151.78,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1749293810108,32.54,151.8,151.77,3.68992861]
["bitfinex-derivatives","SOLF0:USTF0",1749293811814,32.54,151.8,151.79,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749293812609,32.54,151.8,151.79,10.22965854]
["bitfinex-derivatives","SOLF0:USTF0",1749293812811,0.04356253,151.81,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749293822116,32.54,151.86,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749293835328,32.54,151.86,151.85,8.91207071]
["bitfinex-derivatives","SOLF0:USTF0",1749293836333,0.0498738,151.87,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749293836528,0.0498738,151.87,151.86,8.91157071]
["bitfinex-derivatives","SOLF0:USTF0",1749293837232,0.0498738,151.87,151.86,10.22148003]
["bitfinex-derivatives","SOLF0:USTF0",1749293842331,0.00495781,151.87,151.86,10.22148003]
["bitfinex-derivatives","SOLF0:USTF0",1749293845434,32.36,151.92,151.91,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749293845637,32.36,151.92,151.86,3.64018003]
["bitfinex-derivatives","SOLF0:USTF0",1749293845638,32.36,151.92,151.89,3.64018003]
["bitfinex-derivatives","SOLF0:USTF0",1749293845840,32.36,151.92,151.9,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1749293848340,32.36,151.92,151.91,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749293850844,32.36,151.92,151.9,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1749293853448,32.36,151.92,151.91,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749293854149,0.04503464,151.93,151.92,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749293854351,0.04503464,151.93,151.89,3.68586125]
["bitfinex-derivatives","SOLF0:USTF0",1749293854649,0.04503464,151.93,151.9,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749293854849,0.04503464,151.93,151.89,3.68586125]
["bitfinex-derivatives","SOLF0:USTF0",1749293855251,0.04503464,151.93,151.91,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749293856949,6.62343464,151.93,151.91,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749293859150,6.62343464,151.93,151.91,8.90809223]
["bitfinex-derivatives","SOLF0:USTF0",1749293861251,6.62343464,151.93,151.91,2.32899223]
["bitfinex-derivatives","SOLF0:USTF0",1749293861553,2.32899223,151.92,151.89,0.04568122]
["bitfinex-derivatives","SOLF0:USTF0",1749293861750,2.32899223,151.91,151.89,0.04568122]
["bitfinex-derivatives","SOLF0:USTF0",1749293861955,34.68899223,151.91,151.89,0.04568122]
["bitfinex-derivatives","SOLF0:USTF0",1749293862154,6.5796,151.9,151.89,0.04568122]
["bitfinex-derivatives","SOLF0:USTF0",1749293863052,41.26839223,151.91,151.89,0.04568122]
["bitfinex-derivatives","SOLF0:USTF0",1749293864051,38.9394,151.91,151.89,0.04568122]
["bitfinex-derivatives","SOLF0:USTF0",1749293865951,6.5796,151.9,151.89,0.04568122]
["bitfinex-derivatives","SOLF0:USTF0",1749293866760,38.9394,151.91,151.89,0.04568122]
["bitfinex-derivatives","SOLF0:USTF0",1749293867853,41.26839223,151.91,151.89,0.04568122]
["bitfinex-derivatives","SOLF0:USTF0",1749293868255,8.90859223,151.9,151.89,0.04568122]
["bitfinex-derivatives","SOLF0:USTF0",1749293868456,2.32899223,151.9,151.86,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749293868653,2.32899223,151.89,151.85,2.32899223]
["bitfinex-derivatives","SOLF0:USTF0",1749293869055,8.90919223,151.89,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749293869457,8.95712196,151.89,151.86,6.63082794]
["bitfinex-derivatives","SOLF0:USTF0",1749293870365,8.90959223,151.88,151.86,0.04952794]
["bitfinex-derivatives","SOLF0:USTF0",1749293870554,2.32899223,151.88,151.86,0.04952794]
["bitfinex-derivatives","SOLF0:USTF0",1749293871067,2.32899223,151.88,151.86,6.63062794]
["bitfinex-derivatives","SOLF0:USTF0",1749293871657,135.25702196,151.89,151.86,6.63062794]
["bitfinex-derivatives","SOLF0:USTF0",1749293875563,135.25702196,151.89,151.86,8.95962017]
["bitfinex-derivatives","SOLF0:USTF0",1749293876365,135.25702196,151.89,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749293877463,128.67692196,151.89,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749293878868,126.34792973,151.89,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749293879069,126.34792973,151.89,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749293879474,126.34792973,151.89,151.86,2.37852017]
["bitfinex-derivatives","SOLF0:USTF0",1749293879770,126.34792973,151.89,151.87,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749293882874,126.34792973,151.89,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749293883373,135.25692196,151.89,151.86,2.37852017]
["bitfinex-derivatives","SOLF0:USTF0",1749293883672,135.25692196,151.89,151.86,8.95962017]
["bitfinex-derivatives","SOLF0:USTF0",1749293884569,2.32899223,151.88,151.86,0.04952794]
["bitfinex-derivatives","SOLF0:USTF0",1749293885774,6.5809,151.87,151.86,0.04952794]
["bitfinex-derivatives","SOLF0:USTF0",1749293886676,8.90989223,151.87,151.86,0.04952794]
["bitfinex-derivatives","SOLF0:USTF0",1749293887670,41.24989223,151.87,151.86,0.04952794]
["bitfinex-derivatives","SOLF0:USTF0",1749293894484,34.66899223,151.87,151.86,0.04952794]
["bitfinex-derivatives","SOLF0:USTF0",1749293895384,32.34,151.87,151.86,0.04952794]
["bitfinex-derivatives","SOLF0:USTF0",1749293896686,32.34,151.87,151.86,6.63082794]
["bitfinex-derivatives","SOLF0:USTF0",1749293897185,4.53522973,151.89,151.86,6.63082794]
["bitfinex-derivatives","SOLF0:USTF0",1749293897379,32.34,151.88,151.86,6.63082794]
["bitfinex-derivatives","SOLF0:USTF0",1749293899086,32.34,151.88,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749293900388,32.34,151.88,151.86,2.37852017]
["bitfinex-derivatives","SOLF0:USTF0",1749293900389,32.34,151.88,151.86,8.95962017]
["bitfinex-derivatives","SOLF0:USTF0",1749293901787,32.34,151.88,151.86,6.63062794]
["bitfinex-derivatives","SOLF0:USTF0",1749293903991,38.9205,151.88,151.86,6.63062794]
["bitfinex-derivatives","SOLF0:USTF0",1749293904193,32.34,151.88,151.86,6.63062794]
["bitfinex-derivatives","SOLF0:USTF0",1749293905494,32.34,151.88,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749293910196,32.34,151.88,151.87,8.90989223]
["bitfinex-derivatives","SOLF0:USTF0",1749293910585,0.04792973,151.89,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749293912292,0.04792973,151.89,151.87,8.90969223]
["bitfinex-derivatives","SOLF0:USTF0",1749293912699,0.04792973,151.89,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749293917004,0.04792973,151.89,151.87,8.90979223]
["bitfinex-derivatives","SOLF0:USTF0",1749293924304,0.04792973,151.89,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749293925200,0.04792973,151.89,151.88,8.90949223]
["bitfinex-derivatives","SOLF0:USTF0",1749293963831,0.04792973,151.89,151.88,8.90942521]
["bitfinex-derivatives","SOLF0:USTF0",1749293964227,0.04792973,151.89,151.88,8.90949594]
["bitfinex-derivatives","SOLF0:USTF0",1749293969040,0.04792973,151.89,151.88,8.90988813]
["bitfinex-derivatives","SOLF0:USTF0",1749293972036,0.04792973,151.89,151.88,8.9098977]
["bitfinex-derivatives","SOLF0:USTF0",1749293974142,0.04792973,151.89,151.88,8.91000857]
["bitfinex-derivatives","SOLF0:USTF0",1749293975745,0.04792973,151.89,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749293975943,0.04792973,151.89,151.88,8.91000857]
["bitfinex-derivatives","SOLF0:USTF0",1749293981750,0.04792973,151.89,151.87,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749293981940,0.04792973,151.89,151.87,2.32950857]
["bitfinex-derivatives","SOLF0:USTF0",1749293982140,0.04792973,151.89,151.87,2.32987397]
["bitfinex-derivatives","SOLF0:USTF0",1749293982348,0.04792973,151.89,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749293985347,0.04792973,151.89,151.88,8.91037397]
["bitfinex-derivatives","SOLF0:USTF0",1749293987241,0.04792973,151.89,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749293987441,0.04792973,151.89,151.88,8.91037397]
["bitfinex-derivatives","SOLF0:USTF0",1749294001056,0.04792973,151.89,151.88,2.32987397]
["bitfinex-derivatives","SOLF0:USTF0",1749294001961,0.04792973,151.89,151.88,8.91037397]
["bitfinex-derivatives","SOLF0:USTF0",1749294005160,0.04792973,151.89,151.88,8.91006459]
["bitfinex-derivatives","SOLF0:USTF0",1749294005363,0.04792973,151.89,151.88,2.32956459]
["bitfinex-derivatives","SOLF0:USTF0",1749294005864,0.04792973,151.89,151.88,8.91006459]
["bitfinex-derivatives","SOLF0:USTF0",1749294018474,0.04792973,151.89,151.88,2.32956459]
["bitfinex-derivatives","SOLF0:USTF0",1749294018676,0.04792973,151.89,151.87,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749294019372,0.04792973,151.89,151.86,0.04952794]
["bitfinex-derivatives","SOLF0:USTF0",1749294019571,10.48342666,151.87,151.8,2.32956459]
["bitfinex-derivatives","SOLF0:USTF0",1749294019781,6.5833,151.82,151.8,2.33195014]
["bitfinex-derivatives","SOLF0:USTF0",1749294020372,6.5828,151.83,151.77,8.44902274]
["bitfinex-derivatives","SOLF0:USTF0",1749294020569,6.5828,151.83,151.8,8.91585014]
["bitfinex-derivatives","SOLF0:USTF0",1749294020570,0.0456977,151.82,151.8,8.91585014]
["bitfinex-derivatives","SOLF0:USTF0",1749294023666,0.0456977,151.82,151.81,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749294023871,0.0456977,151.82,151.81,8.91545014]
["bitfinex-derivatives","SOLF0:USTF0",1749294024775,0.0456977,151.82,151.81,2.33195014]
["bitfinex-derivatives","SOLF0:USTF0",1749294026477,0.0456977,151.82,151.81,8.91545014]
["bitfinex-derivatives","SOLF0:USTF0",1749294027170,0.0456977,151.82,151.8,8.91575014]
["bitfinex-derivatives","SOLF0:USTF0",1749294027371,0.0456977,151.82,151.8,2.33195014]
["bitfinex-derivatives","SOLF0:USTF0",1749294027772,6.6289977,151.82,151.79,2.33195014]
["bitfinex-derivatives","SOLF0:USTF0",1749294027971,6.6289977,151.82,151.79,8.91625014]
["bitfinex-derivatives","SOLF0:USTF0",1749294029782,0.0456977,151.82,151.79,8.91625014]
["bitfinex-derivatives","SOLF0:USTF0",1749294029983,0.0456977,151.82,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749294030183,0.0456977,151.82,151.8,2.33195014]
["bitfinex-derivatives","SOLF0:USTF0",1749294030977,0.0456977,151.82,151.81,8.91545014]
["bitfinex-derivatives","SOLF0:USTF0",1749294031176,32.3,151.86,151.81,2.33195014]
["bitfinex-derivatives","SOLF0:USTF0",1749294031382,32.3,151.86,151.85,2.33195014]
["bitfinex-derivatives","SOLF0:USTF0",1749294031984,32.3,151.86,151.85,8.91375014]
["bitfinex-derivatives","SOLF0:USTF0",1749294032885,32.3,151.86,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749294037594,32.3,151.86,151.85,8.91375014]
["bitfinex-derivatives","SOLF0:USTF0",1749294041197,0.04959808,151.87,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749294041396,0.04959808,151.87,151.86,8.91325014]
["bitfinex-derivatives","SOLF0:USTF0",1749294051807,2.38154822,151.87,151.84,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1749294052113,2.38154822,151.87,151.84,2.37685618]
["bitfinex-derivatives","SOLF0:USTF0",1749294052506,0.04959808,151.87,151.84,8.95885618]
["bitfinex-derivatives","SOLF0:USTF0",1749294053011,6.5817,151.86,151.84,2.37685618]
["bitfinex-derivatives","SOLF0:USTF0",1749294053404,6.5818,151.85,151.84,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1749294059219,38.8618,151.85,151.84,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1749294059424,41.19375014,151.85,151.84,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1749294061722,32.28,151.85,151.84,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1749294062423,32.28,151.85,151.84,6.62710604]
["bitfinex-derivatives","SOLF0:USTF0",1749294063023,2.33195014,151.86,151.84,6.62710604]
["bitfinex-derivatives","SOLF0:USTF0",1749294063224,160.83195014,151.86,151.84,6.62710604]
["bitfinex-derivatives","SOLF0:USTF0",1749294063827,167.41335014,151.86,151.84,6.62710604]
["bitfinex-derivatives","SOLF0:USTF0",1749294064428,32.28,151.86,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749294065522,32.28,151.86,151.85,8.91375014]
["bitfinex-derivatives","SOLF0:USTF0",1749294067624,32.28,151.86,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749294071328,32.28,151.86,151.84,8.95885618]
["bitfinex-derivatives","SOLF0:USTF0",1749294072138,32.28,151.86,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749294074234,32.28,151.86,151.84,8.95885618]
["bitfinex-derivatives","SOLF0:USTF0",1749294074627,38.8613,151.86,151.84,6.62690604]
["bitfinex-derivatives","SOLF0:USTF0",1749294075122,6.5818,151.85,151.84,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1749294075732,8.91375014,151.85,151.84,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1749294077036,2.33195014,151.85,151.84,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1749294077640,41.19345014,151.86,151.84,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1749294078834,32.28,151.86,151.84,6.62680604]
["bitfinex-derivatives","SOLF0:USTF0",1749294079630,38.8614,151.86,151.84,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1749294079935,41.19335014,151.86,151.84,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1749294080728,6.5818,151.85,151.84,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1749294082532,8.91375014,151.85,151.84,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1749294082938,167.39375014,151.85,151.84,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1749294084440,8.91375014,151.85,151.84,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1749294084741,167.39375014,151.85,151.84,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1749294087144,165.0618,151.85,151.84,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1749294087544,158.48,151.85,151.84,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1749294088742,165.0618,151.85,151.84,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1749294088946,158.48,151.85,151.84,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1749294091043,158.48,151.85,151.84,6.62710604]
["bitfinex-derivatives","SOLF0:USTF0",1749294091641,158.48,151.85,151.84,8.95905618]
["bitfinex-derivatives","SOLF0:USTF0",1749294091840,32.28,151.85,151.84,8.95905618]
["bitfinex-derivatives","SOLF0:USTF0",1749294097250,32.28,151.85,151.84,6.62710604]
["bitfinex-derivatives","SOLF0:USTF0",1749294097451,32.28,151.85,151.84,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1749294097952,38.8618,151.85,151.84,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1749294098347,45.01379002,151.85,151.84,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1749294099150,47.34574016,151.85,151.84,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1749294099955,41.19375014,151.85,151.84,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1749294107150,34.61195014,151.85,151.84,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1749294110156,41.19375014,151.85,151.84,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1749294113752,34.61195014,151.85,151.84,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1749294115462,41.19375014,151.85,151.84,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1749294120062,47.34574016,151.85,151.84,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1749294124065,41.19375014,151.85,151.84,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1749294124265,47.34574016,151.85,151.84,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1749294124867,2.33195014,151.82,151.79,2.33195014]
["bitfinex-derivatives","SOLF0:USTF0",1749294125066,8.49180617,151.82,151.79,8.91595014]
["bitfinex-derivatives","SOLF0:USTF0",1749294125267,2.33195014,151.81,151.78,2.33195014]
["bitfinex-derivatives","SOLF0:USTF0",1749294125469,2.33195014,151.81,151.74,38.40358566]
["bitfinex-derivatives","SOLF0:USTF0",1749294125470,2.33195014,151.8,151.74,38.40358566]
["bitfinex-derivatives","SOLF0:USTF0",1749294125669,0.04472078,151.79,151.77,8.91695014]
["bitfinex-derivatives","SOLF0:USTF0",1749294126768,0.04472078,151.79,151.77,2.33195014]
["bitfinex-derivatives","SOLF0:USTF0",1749294127367,0.04472078,151.79,151.77,8.91695014]
["bitfinex-derivatives","SOLF0:USTF0",1749294127969,0.04472078,151.79,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1749294128961,0.04472078,151.79,151.78,8.91675014]
["bitfinex-derivatives","SOLF0:USTF0",1749294136676,32.26,151.84,151.78,2.33195014]
["bitfinex-derivatives","SOLF0:USTF0",1749294136972,38.41985603,151.87,151.83,2.33195014]
["bitfinex-derivatives","SOLF0:USTF0",1749294137178,32.26,151.87,151.86,8.91325014]
["bitfinex-derivatives","SOLF0:USTF0",1749294137370,32.26,151.87,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749294147283,32.26,151.87,151.85,0.04988161]
["bitfinex-derivatives","SOLF0:USTF0",1749294147877,38.8409,151.87,151.85,0.04988161]
["bitfinex-derivatives","SOLF0:USTF0",1749294149577,32.26,151.87,151.85,0.04988161]
["bitfinex-derivatives","SOLF0:USTF0",1749294150688,32.26,151.87,151.85,6.63158161]
["bitfinex-derivatives","SOLF0:USTF0",1749294151281,32.26,151.87,151.85,0.04988161]
["bitfinex-derivatives","SOLF0:USTF0",1749294152090,6.5813,151.86,151.85,0.04988161]
["bitfinex-derivatives","SOLF0:USTF0",1749294154193,12.73147182,151.86,151.85,0.04988161]
["bitfinex-derivatives","SOLF0:USTF0",1749294155091,6.5813,151.86,151.85,0.04988161]
["bitfinex-derivatives","SOLF0:USTF0",1749294155695,12.73074084,151.86,151.85,0.04988161]
["bitfinex-derivatives","SOLF0:USTF0",1749294155896,6.5813,151.86,151.85,0.04988161]
["bitfinex-derivatives","SOLF0:USTF0",1749294156292,47.05424138,151.87,151.85,0.04988161]
["bitfinex-derivatives","SOLF0:USTF0",1749294156492,38.8411,151.87,151.85,0.04988161]
["bitfinex-derivatives","SOLF0:USTF0",1749294157896,38.8411,151.87,151.85,6.63158161]
["bitfinex-derivatives","SOLF0:USTF0",1749294158698,32.26,151.87,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749294162804,32.26,151.87,151.85,6.63148161]
["bitfinex-derivatives","SOLF0:USTF0",1749294165298,32.26,151.87,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749294166785,32.26,151.87,151.86,10.22197236]
["bitfinex-derivatives","SOLF0:USTF0",1749294166907,0.04998844,151.88,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749294175319,9.884e-05,151.95,151.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749294175622,32.24,151.99,151.93,3.64067236]
["bitfinex-derivatives","SOLF0:USTF0",1749294175817,44.09381374,151.99,151.93,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749294176017,44.09381374,151.99,151.91,3.64067236]
["bitfinex-derivatives","SOLF0:USTF0",1749294176211,3.64067236,151.97,151.91,3.64067236]
["bitfinex-derivatives","SOLF0:USTF0",1749294176416,0.042291,151.96,151.92,0.04866817]
["bitfinex-derivatives","SOLF0:USTF0",1749294176718,35.88067236,151.95,151.92,0.04866817]
["bitfinex-derivatives","SOLF0:USTF0",1749294177318,34.56877474,151.95,151.92,0.04866817]
["bitfinex-derivatives","SOLF0:USTF0",1749294177516,32.24,151.95,151.92,2.37744291]
["bitfinex-derivatives","SOLF0:USTF0",1749294177919,32.24,151.95,151.94,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749294178323,0.042291,151.96,151.94,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749294178622,32.282291,151.96,151.94,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749294179024,0.042291,151.96,151.94,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749294179224,32.282291,151.96,151.94,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749294180118,32.282291,151.96,151.92,0.04866817]
["bitfinex-derivatives","SOLF0:USTF0",1749294181124,4.26461463,151.95,151.92,0.04866817]
["bitfinex-derivatives","SOLF0:USTF0",1749294181323,32.282291,151.96,151.92,0.04866817]
["bitfinex-derivatives","SOLF0:USTF0",1749294182124,32.282291,151.96,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749294182422,36.5454982,151.96,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749294182626,32.282291,151.96,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749294182824,36.54551656,151.96,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749294183023,36.54551656,151.96,151.95,10.21489964]
["bitfinex-derivatives","SOLF0:USTF0",1749294183325,32.282291,151.96,151.95,10.21489964]
["bitfinex-derivatives","SOLF0:USTF0",1749294184221,0.042291,151.96,151.95,10.21489964]
["bitfinex-derivatives","SOLF0:USTF0",1749294190333,0.042291,151.96,151.95,3.63749964]
["bitfinex-derivatives","SOLF0:USTF0",1749294190533,0.042291,151.96,151.94,3.63749964]
["bitfinex-derivatives","SOLF0:USTF0",1749294191630,0.042291,151.96,151.94,10.21499964]
["bitfinex-derivatives","SOLF0:USTF0",1749294191835,0.042291,151.96,151.94,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749294192331,0.042291,151.96,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749294193633,0.042291,151.96,151.93,3.63749964]
["bitfinex-derivatives","SOLF0:USTF0",1749294193829,0.042291,151.96,151.92,0.04866817]
["bitfinex-derivatives","SOLF0:USTF0",1749294194738,6.619491,151.96,151.93,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749294197440,6.619491,151.96,151.94,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749294198536,6.619491,151.96,151.93,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1749294199041,6.619491,151.96,151.94,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749294200142,0.042291,151.96,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749294201033,0.042291,151.96,151.95,10.21489964]
["bitfinex-derivatives","SOLF0:USTF0",1749294201436,9.1e-05,151.96,151.95,10.21489964]
["bitfinex-derivatives","SOLF0:USTF0",1749294203937,9.1e-05,151.96,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749294208740,4.27038659,152.01,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749294209138,4.27038659,152.01,151.98,3.63749964]
["bitfinex-derivatives","SOLF0:USTF0",1749294209535,4.27038659,152.01,151.99,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1749294209738,4.28026343,152.01,151.99,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1749294210545,39.15760245,152.02,151.99,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1749294210748,10.85907395,152.01,151.98,10.25849285]
["bitfinex-derivatives","SOLF0:USTF0",1749294211047,4.28417395,152.01,151.98,3.68239285]
["bitfinex-derivatives","SOLF0:USTF0",1749294211542,4.28677981,152.01,151.99,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749294211945,4.2867887,152.0,151.99,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749294212148,39.15770245,152.02,151.99,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749294212349,4.28985202,152.01,151.99,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749294212549,4.28985202,152.0,151.99,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749294212745,4.28985202,152.01,151.99,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749294212947,4.28985202,152.0,151.99,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749294213142,4.28985202,152.01,151.98,3.68239285]
["bitfinex-derivatives","SOLF0:USTF0",1749294213343,4.30042413,152.0,151.98,3.68239285]
["bitfinex-derivatives","SOLF0:USTF0",1749294213547,4.30042413,152.01,151.98,0.04489321]
["bitfinex-derivatives","SOLF0:USTF0",1749294213745,6.5748,152.01,151.99,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1749294213947,4.30043728,152.0,151.99,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1749294214141,4.30043728,152.01,151.99,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749294214343,4.30043728,152.0,151.99,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749294214548,4.30043728,152.01,151.99,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749294214755,4.30043728,152.0,151.98,6.62079321]
["bitfinex-derivatives","SOLF0:USTF0",1749294215049,4.29821777,152.0,151.98,6.62079321]
["bitfinex-derivatives","SOLF0:USTF0",1749294215251,6.5751,152.01,151.98,6.62079321]
["bitfinex-derivatives","SOLF0:USTF0",1749294215450,4.29820899,152.0,151.98,6.62079321]
["bitfinex-derivatives","SOLF0:USTF0",1749294215646,6.5749,152.01,151.98,6.62079321]
["bitfinex-derivatives","SOLF0:USTF0",1749294215647,4.30220764,151.99,151.98,6.62079321]
["bitfinex-derivatives","SOLF0:USTF0",1749294215851,4.30220764,152.0,151.98,6.62079321]
["bitfinex-derivatives","SOLF0:USTF0",1749294216051,4.30220764,151.99,151.98,0.04489321]
["bitfinex-derivatives","SOLF0:USTF0",1749294216648,10.87790764,151.99,151.98,0.04489321]
["bitfinex-derivatives","SOLF0:USTF0",1749294216956,4.30239368,151.99,151.92,3.63749964]
["bitfinex-derivatives","SOLF0:USTF0",1749294217155,44.73089332,151.98,151.9,3.63749964]
["bitfinex-derivatives","SOLF0:USTF0",1749294217351,4.30731821,151.97,151.94,3.63749964]
["bitfinex-derivatives","SOLF0:USTF0",1749294217552,4.30731821,151.96,151.94,3.63749964]
["bitfinex-derivatives","SOLF0:USTF0",1749294217755,4.30731821,152.0,151.94,3.63749964]
["bitfinex-derivatives","SOLF0:USTF0",1749294217954,4.35688782,151.99,151.95,0.04179548]
["bitfinex-derivatives","SOLF0:USTF0",1749294218255,4.30731821,151.98,151.95,0.04179548]
["bitfinex-derivatives","SOLF0:USTF0",1749294218454,4.30731821,151.97,151.96,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749294218656,4.29887644,151.97,151.95,0.04179548]
["bitfinex-derivatives","SOLF0:USTF0",1749294218855,4.29887644,151.96,151.95,0.04179548]
["bitfinex-derivatives","SOLF0:USTF0",1749294219150,0.04956961,151.99,151.97,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749294219351,4.29887637,151.98,151.97,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749294219546,0.04956961,151.99,151.97,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749294219854,4.29888973,151.98,151.97,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749294220453,0.04956961,151.99,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749294220652,4.34328054,151.99,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749294220858,4.34369232,151.99,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749294221253,4.34369232,151.99,151.95,0.04179548]
["bitfinex-derivatives","SOLF0:USTF0",1749294221452,4.29412271,151.98,151.95,0.04179548]
["bitfinex-derivatives","SOLF0:USTF0",1749294221654,4.29412271,151.97,151.95,0.04179548]
["bitfinex-derivatives","SOLF0:USTF0",1749294221857,4.29412271,151.96,151.95,6.61919548]
["bitfinex-derivatives","SOLF0:USTF0",1749294222158,4.29412271,151.98,151.95,0.04179548]
["bitfinex-derivatives","SOLF0:USTF0",1749294222358,4.29412271,151.97,151.95,0.04179548]
["bitfinex-derivatives","SOLF0:USTF0",1749294222562,4.29412271,151.96,151.95,6.61919548]
["bitfinex-derivatives","SOLF0:USTF0",1749294223363,4.29412271,151.96,151.95,0.04179548]
["bitfinex-derivatives","SOLF0:USTF0",1749294223958,4.28634795,151.98,151.97,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1749294224157,4.28634795,151.98,151.97,10.21409964]
["bitfinex-derivatives","SOLF0:USTF0",1749294224352,0.04956961,151.99,151.97,3.63749964]
["bitfinex-derivatives","SOLF0:USTF0",1749294224560,0.04956961,151.99,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749294227357,0.04956961,151.99,151.97,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749294229465,6.62536961,151.99,151.96,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1749294229763,6.62536961,151.99,151.95,3.67929512]
["bitfinex-derivatives","SOLF0:USTF0",1749294230262,6.62536961,151.99,151.96,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749294230660,0.04956961,151.99,151.95,3.67929512]
["bitfinex-derivatives","SOLF0:USTF0",1749294230964,0.04956961,151.99,151.97,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749294231665,6.62526961,151.99,151.97,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749294232067,0.04956961,151.99,151.95,3.67929512]
["bitfinex-derivatives","SOLF0:USTF0",1749294232764,0.04956961,151.99,151.97,10.21359964]
["bitfinex-derivatives","SOLF0:USTF0",1749294233063,0.04956961,151.99,151.97,3.63749964]
["bitfinex-derivatives","SOLF0:USTF0",1749294233264,0.04956961,151.99,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749294241775,0.04956961,151.99,151.97,3.63749964]
["bitfinex-derivatives","SOLF0:USTF0",1749294241776,0.04956961,151.99,151.97,10.21389964]
["bitfinex-derivatives","SOLF0:USTF0",1749294241977,0.04956961,151.99,151.95,0.04179548]
["bitfinex-derivatives","SOLF0:USTF0",1749294242169,9.83517081,151.99,151.95,0.04179548]
["bitfinex-derivatives","SOLF0:USTF0",1749294242370,10.55250156,151.98,151.95,0.04179548]
["bitfinex-derivatives","SOLF0:USTF0",1749294242572,6.577,151.96,151.95,0.04179548]
["bitfinex-derivatives","SOLF0:USTF0",1749294243879,39.2568,151.97,151.95,0.04179548]
["bitfinex-derivatives","SOLF0:USTF0",1749294245579,32.68,151.97,151.95,6.61909548]
["bitfinex-derivatives","SOLF0:USTF0",1749294246273,32.68,151.97,151.96,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749294246980,32.68,151.97,151.95,6.61899548]
["bitfinex-derivatives","SOLF0:USTF0",1749294247782,39.2566,151.97,151.95,6.61899548]
["bitfinex-derivatives","SOLF0:USTF0",1749294248175,32.68,151.97,151.96,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749294248974,0.04956961,151.99,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749294255580,0.04956961,151.99,151.97,10.21389964]
["bitfinex-derivatives","SOLF0:USTF0",1749294256583,0.04956961,151.99,151.97,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749294256985,0.04956961,151.99,151.95,3.67929512]
["bitfinex-derivatives","SOLF0:USTF0",1749294257289,6.19767117,151.99,151.95,0.04179548]
["bitfinex-derivatives","SOLF0:USTF0",1749294257490,6.5769,151.97,151.95,0.04179548]
["bitfinex-derivatives","SOLF0:USTF0",1749294258389,6.5769,151.97,151.95,6.61919548]
["bitfinex-derivatives","SOLF0:USTF0",1749294260586,6.5769,151.97,151.95,0.04179548]
["bitfinex-derivatives","SOLF0:USTF0",1749294261287,6.5769,151.97,151.95,6.61919548]
["bitfinex-derivatives","SOLF0:USTF0",1749294262489,6.577,151.96,151.95,0.04179548]
["bitfinex-derivatives","SOLF0:USTF0",1749294262884,38.82810156,151.96,151.91,3.63749964]
["bitfinex-derivatives","SOLF0:USTF0",1749294263277,6.5776,151.95,151.92,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749294263483,32.68,151.96,151.91,3.63749964]
["bitfinex-derivatives","SOLF0:USTF0",1749294263786,0.04305462,151.95,151.94,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749294273700,0.04305462,151.95,151.92,0.04581243]
["bitfinex-derivatives","SOLF0:USTF0",1749294275097,0.04305462,151.95,151.93,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749294275289,0.04305462,151.95,151.92,0.04581243]
["bitfinex-derivatives","SOLF0:USTF0",1749294275487,0.04305462,151.95,151.93,3.63749964]
["bitfinex-derivatives","SOLF0:USTF0",1749294275692,0.04305462,151.95,151.94,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749294276999,32.62,152.0,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749294278897,32.62,152.0,151.99,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749294280802,32.62,152.0,151.98,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749294282204,39.1953,152.0,151.98,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749294283306,39.1953,152.0,151.97,6.62582697]
["bitfinex-derivatives","SOLF0:USTF0",1749294283496,32.62,152.0,151.97,0.04942697]
["bitfinex-derivatives","SOLF0:USTF0",1749294283696,38.76226369,152.0,151.97,0.04942697]
["bitfinex-derivatives","SOLF0:USTF0",1749294284199,6.5762,151.98,151.97,0.04942697]
["bitfinex-derivatives","SOLF0:USTF0",1749294285499,6.14226369,151.98,151.89,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749294285698,12.08246333,151.97,151.9,3.63749964]
["bitfinex-derivatives","SOLF0:USTF0",1749294285893,32.62,151.96,151.9,3.63749964]
["bitfinex-derivatives","SOLF0:USTF0",1749294286099,6.5777,151.95,151.92,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749294286501,6.62543274,151.95,151.92,6.62085727]
["bitfinex-derivatives","SOLF0:USTF0",1749294287207,6.578,151.94,151.92,6.62085727]
["bitfinex-derivatives","SOLF0:USTF0",1749294287506,0.04773274,151.95,151.92,6.62085727]
["bitfinex-derivatives","SOLF0:USTF0",1749294287712,6.62543274,151.95,151.92,6.62085727]
["bitfinex-derivatives","SOLF0:USTF0",1749294287903,0.04773274,151.95,151.92,0.04215727]
["bitfinex-derivatives","SOLF0:USTF0",1749294288204,6.5783,151.93,151.92,0.04215727]
["bitfinex-derivatives","SOLF0:USTF0",1749294296311,6.578,151.94,151.92,0.04215727]
["bitfinex-derivatives","SOLF0:USTF0",1749294301408,6.578,151.94,151.92,6.62085727]
["bitfinex-derivatives","SOLF0:USTF0",1749294301905,6.578,151.94,151.92,0.04215727]
["bitfinex-derivatives","SOLF0:USTF0",1749294304415,6.5783,151.93,151.92,0.04215727]
["bitfinex-derivatives","SOLF0:USTF0",1749294305112,6.58,151.89,151.86,3.63749964]
["bitfinex-derivatives","SOLF0:USTF0",1749294305328,32.62,151.91,151.88,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749294305915,39.1994,151.91,151.88,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749294306111,39.24972442,151.91,151.88,6.62373207]
["bitfinex-derivatives","SOLF0:USTF0",1749294306613,32.67032442,151.91,151.89,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749294307114,32.67032442,151.91,151.9,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749294314322,32.67032442,151.91,151.89,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749294314621,32.67032442,151.91,151.88,0.04353207]
["bitfinex-derivatives","SOLF0:USTF0",1749294315624,39.24972442,151.91,151.88,6.62373207]
["bitfinex-derivatives","SOLF0:USTF0",1749294316124,32.67032442,151.91,151.88,0.04353207]
["bitfinex-derivatives","SOLF0:USTF0",1749294317724,32.67032442,151.91,151.9,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749294319221,32.67032442,151.91,151.89,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749294319424,32.67032442,151.91,151.88,0.04353207]
["bitfinex-derivatives","SOLF0:USTF0",1749294320226,32.67032442,151.91,151.9,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749294332837,32.67032442,151.91,151.89,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749294333232,32.67032442,151.91,151.88,2.37252471]
["bitfinex-derivatives","SOLF0:USTF0",1749294333435,32.67032442,151.91,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749294333833,32.67032442,151.91,151.9,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749294334035,32.67032442,151.91,151.88,2.37252471]
["bitfinex-derivatives","SOLF0:USTF0",1749294335336,32.67032442,151.91,151.89,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1749294336042,34.99931706,151.91,151.88,8.95282471]
["bitfinex-derivatives","SOLF0:USTF0",1749294336242,41.16243087,151.91,151.88,8.95282471]
["bitfinex-derivatives","SOLF0:USTF0",1749294336939,47.74183087,151.91,151.88,8.95282471]
["bitfinex-derivatives","SOLF0:USTF0",1749294337732,41.16243087,151.91,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749294337938,38.83343823,151.91,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749294338640,45.41263823,151.91,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749294341247,45.41263823,151.91,151.88,8.95282471]
["bitfinex-derivatives","SOLF0:USTF0",1749294341437,6.5797,151.9,151.88,6.62383207]
["bitfinex-derivatives","SOLF0:USTF0",1749294341638,38.83343823,151.91,151.88,8.95282471]
["bitfinex-derivatives","SOLF0:USTF0",1749294342539,45.41273823,151.91,151.88,8.95282471]
["bitfinex-derivatives","SOLF0:USTF0",1749294343546,45.41273823,151.91,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749294344146,45.41273823,151.91,151.88,8.95272471]
["bitfinex-derivatives","SOLF0:USTF0",1749294344650,6.5797,151.9,151.88,8.95272471]
["bitfinex-derivatives","SOLF0:USTF0",1749294344840,38.83343823,151.91,151.88,8.95272471]
["bitfinex-derivatives","SOLF0:USTF0",1749294345341,45.41283823,151.91,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749294346448,38.83343823,151.91,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749294347348,32.67032442,151.91,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749294352853,39.24952442,151.91,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749294356155,45.41025749,151.91,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749294358455,39.24952442,151.91,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749294358655,45.41025749,151.91,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749294360557,41.57851706,151.91,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749294360958,47.73925013,151.91,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749294362260,34.99931706,151.91,151.88,2.37252471]
["bitfinex-derivatives","SOLF0:USTF0",1749294362461,34.99931706,151.91,151.88,0.04353207]
["bitfinex-derivatives","SOLF0:USTF0",1749294362462,2.32899264,151.9,151.88,0.04353207]
["bitfinex-derivatives","SOLF0:USTF0",1749294362660,8.48972571,151.9,151.88,0.04353207]
["bitfinex-derivatives","SOLF0:USTF0",1749294362855,2.32899264,151.89,151.88,0.04353207]
["bitfinex-derivatives","SOLF0:USTF0",1749294363057,8.90899264,151.89,151.88,0.04353207]
["bitfinex-derivatives","SOLF0:USTF0",1749294363252,15.06972571,151.89,151.88,0.04353207]
["bitfinex-derivatives","SOLF0:USTF0",1749294363453,15.06972571,151.89,151.82,8.91169264]
["bitfinex-derivatives","SOLF0:USTF0",1749294363454,2.32899264,151.89,151.82,8.91169264]
["bitfinex-derivatives","SOLF0:USTF0",1749294363657,2.32899264,151.86,151.82,2.32899264]
["bitfinex-derivatives","SOLF0:USTF0",1749294363957,32.36,151.85,151.83,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749294364662,32.36,151.85,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749294366754,34.68899264,151.85,151.82,0.04351471]
["bitfinex-derivatives","SOLF0:USTF0",1749294366959,2.32899264,151.83,151.82,0.04351471]
["bitfinex-derivatives","SOLF0:USTF0",1749294369158,8.91159264,151.83,151.82,0.04351471]
["bitfinex-derivatives","SOLF0:USTF0",1749294370162,2.32899264,151.83,151.82,0.04351471]
["bitfinex-derivatives","SOLF0:USTF0",1749294372665,2.32899264,151.83,151.82,6.62661471]
["bitfinex-derivatives","SOLF0:USTF0",1749294375669,32.36,151.83,151.82,0.04351471]
["bitfinex-derivatives","SOLF0:USTF0",1749294376362,32.36,151.83,151.82,6.62661471]
["bitfinex-derivatives","SOLF0:USTF0",1749294385568,32.36,151.83,151.82,0.04351471]
["bitfinex-derivatives","SOLF0:USTF0",1749294386666,38.9426,151.83,151.82,0.04351471]
["bitfinex-derivatives","SOLF0:USTF0",1749294387070,34.68899264,151.83,151.74,119.85038776]
["bitfinex-derivatives","SOLF0:USTF0",1749294387367,2.32899264,151.82,151.77,2.32899264]
["bitfinex-derivatives","SOLF0:USTF0",1749294387562,2.32899264,151.81,151.77,2.32899264]
["bitfinex-derivatives","SOLF0:USTF0",1749294388065,2.37649092,151.81,151.78,2.32899264]
["bitfinex-derivatives","SOLF0:USTF0",1749294388769,2.37649092,151.81,151.79,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749294388969,0.04749828,151.81,151.78,2.32899264]
["bitfinex-derivatives","SOLF0:USTF0",1749294389268,0.04749828,151.81,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749294399276,0.04749828,151.81,151.8,8.91289264]
["bitfinex-derivatives","SOLF0:USTF0",1749294416087,6.12026989,151.87,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749294416283,32.34,151.86,151.85,8.91079264]
["bitfinex-derivatives","SOLF0:USTF0",1749294417288,32.34,151.86,151.85,2.32899264]
["bitfinex-derivatives","SOLF0:USTF0",1749294417784,32.34,151.86,151.85,8.91079264]
["bitfinex-derivatives","SOLF0:USTF0",1749294418984,32.34,151.86,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749294426798,32.34,151.86,151.85,8.91079264]
["bitfinex-derivatives","SOLF0:USTF0",1749294427001,0.04887696,151.87,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749294427303,0.04887696,151.87,151.86,8.91029264]
["bitfinex-derivatives","SOLF0:USTF0",1749294450519,0.04887696,151.87,151.84,0.04818572]
["bitfinex-derivatives","SOLF0:USTF0",1749294450520,2.3778696,151.87,151.84,0.04818572]
["bitfinex-derivatives","SOLF0:USTF0",1749294450715,2.3778696,151.87,151.84,2.37717836]
["bitfinex-derivatives","SOLF0:USTF0",1749294450922,2.3778696,151.87,151.84,8.95907836]
["bitfinex-derivatives","SOLF0:USTF0",1749294451723,8.9588696,151.87,151.84,8.95907836]
["bitfinex-derivatives","SOLF0:USTF0",1749294453225,2.3778696,151.87,151.85,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749294453724,2.3778696,151.87,151.84,2.37717836]
["bitfinex-derivatives","SOLF0:USTF0",1749294454826,2.3778696,151.87,151.84,8.95897836]
["bitfinex-derivatives","SOLF0:USTF0",1749294454827,8.9588696,151.87,151.84,8.95897836]
["bitfinex-derivatives","SOLF0:USTF0",1749294455626,2.3778696,151.87,151.85,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749294456122,2.3778696,151.87,151.84,2.37717836]
["bitfinex-derivatives","SOLF0:USTF0",1749294456322,8.9587696,151.87,151.84,8.95907836]
["bitfinex-derivatives","SOLF0:USTF0",1749294456620,2.3778696,151.87,151.84,2.37717836]
["bitfinex-derivatives","SOLF0:USTF0",1749294457726,2.3778696,151.87,151.84,6.63028572]
["bitfinex-derivatives","SOLF0:USTF0",1749294457727,8.9589696,151.87,151.84,6.63028572]
["bitfinex-derivatives","SOLF0:USTF0",1749294462534,8.91039264,151.86,151.84,0.04818572]
["bitfinex-derivatives","SOLF0:USTF0",1749294464229,6.5814,151.86,151.84,0.04818572]
["bitfinex-derivatives","SOLF0:USTF0",1749294472040,6.5814,151.86,151.84,6.63028572]
["bitfinex-derivatives","SOLF0:USTF0",1749294472336,6.5814,151.86,151.84,0.04818572]
["bitfinex-derivatives","SOLF0:USTF0",1749294478333,6.5814,151.86,151.84,6.63038572]
["bitfinex-derivatives","SOLF0:USTF0",1749294478530,6.5814,151.86,151.84,0.04818572]
["bitfinex-derivatives","SOLF0:USTF0",1749294478841,6.5818,151.85,151.84,0.04818572]
["bitfinex-derivatives","SOLF0:USTF0",1749294479048,2.32899264,151.85,151.81,2.32899264]
["bitfinex-derivatives","SOLF0:USTF0",1749294479433,2.32899264,151.85,151.82,2.32899264]
["bitfinex-derivatives","SOLF0:USTF0",1749294479837,8.91099264,151.85,151.82,8.91179264]
["bitfinex-derivatives","SOLF0:USTF0",1749294480041,8.95756851,151.85,151.82,8.96229444]
["bitfinex-derivatives","SOLF0:USTF0",1749294481046,0.04657587,151.85,151.83,2.32899264]
["bitfinex-derivatives","SOLF0:USTF0",1749294481443,0.04657587,151.85,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749294485854,0.04657587,151.85,151.83,8.91149264]
["bitfinex-derivatives","SOLF0:USTF0",1749294486051,0.04657587,151.85,151.82,2.37949444]
["bitfinex-derivatives","SOLF0:USTF0",1749294486451,0.04657587,151.85,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749294499462,0.04657587,151.85,151.84,8.91309189]
["bitfinex-derivatives","SOLF0:USTF0",1749294499665,38.46227779,151.89,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749294499867,32.32,151.89,151.88,8.91022976]
["bitfinex-derivatives","SOLF0:USTF0",1749294519476,0.04798011,151.9,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749294519677,0.04798011,151.9,151.89,8.90972976]
["bitfinex-derivatives","SOLF0:USTF0",1749294522780,0.04798011,151.9,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749294522985,0.04798011,151.9,151.89,8.90972976]
["bitfinex-derivatives","SOLF0:USTF0",1749294527385,0.04798011,151.9,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749294530692,0.04798011,151.9,151.89,8.90972976]
["bitfinex-derivatives","SOLF0:USTF0",1749294532388,0.04798011,151.9,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749294532589,0.04798011,151.9,151.89,8.90972976]
["bitfinex-derivatives","SOLF0:USTF0",1749294534597,0.04798011,151.9,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749294534799,0.04798011,151.9,151.89,8.90972976]
["bitfinex-derivatives","SOLF0:USTF0",1749294538300,0.04798011,151.9,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749294539599,0.04798011,151.9,151.89,8.90972976]
["bitfinex-derivatives","SOLF0:USTF0",1749294551206,8.011e-05,151.9,151.89,8.90972976]
["bitfinex-derivatives","SOLF0:USTF0",1749294551413,6.13643186,151.94,151.89,2.32972976]
["bitfinex-derivatives","SOLF0:USTF0",1749294551608,6.13643186,151.94,151.93,2.32972976]
["bitfinex-derivatives","SOLF0:USTF0",1749294551805,6.16234214,151.96,151.89,6.14092449]
["bitfinex-derivatives","SOLF0:USTF0",1749294552011,8.18328593,152.02,151.95,2.32972976]
["bitfinex-derivatives","SOLF0:USTF0",1749294552209,2.32972976,152.03,151.97,6.14092449]
["bitfinex-derivatives","SOLF0:USTF0",1749294552404,8.18328593,152.08,152.02,2.32972976]
["bitfinex-derivatives","SOLF0:USTF0",1749294552610,2.32972976,152.06,152.02,2.32972976]
["bitfinex-derivatives","SOLF0:USTF0",1749294552908,8.90242976,152.06,152.02,2.32972976]
["bitfinex-derivatives","SOLF0:USTF0",1749294553110,2.32972976,152.05,152.0,2.32972976]
["bitfinex-derivatives","SOLF0:USTF0",1749294553412,8.90332976,152.04,152.0,2.32972976]
["bitfinex-derivatives","SOLF0:USTF0",1749294553614,8.94672575,152.04,152.01,0.04192556]
["bitfinex-derivatives","SOLF0:USTF0",1749294553814,0.04339599,152.04,152.01,0.04192556]
["bitfinex-derivatives","SOLF0:USTF0",1749294554113,2.37312575,152.04,152.01,0.04192556]
["bitfinex-derivatives","SOLF0:USTF0",1749294554908,8.94672575,152.04,152.01,0.04192556]
["bitfinex-derivatives","SOLF0:USTF0",1749294556210,2.32972976,152.03,152.01,0.04192556]
["bitfinex-derivatives","SOLF0:USTF0",1749294556915,8.94672575,152.04,152.01,0.04192556]
["bitfinex-derivatives","SOLF0:USTF0",1749294558911,2.32972976,152.02,151.97,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749294559112,2.32972976,152.0,151.97,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749294559915,2.37798327,152.0,151.97,6.62730471]
["bitfinex-derivatives","SOLF0:USTF0",1749294560120,8.95338327,152.0,151.97,6.62730471]
["bitfinex-derivatives","SOLF0:USTF0",1749294560520,8.95338327,152.0,151.97,0.05080471]
["bitfinex-derivatives","SOLF0:USTF0",1749294560919,8.90562976,151.99,151.97,0.05080471]
["bitfinex-derivatives","SOLF0:USTF0",1749294561216,2.32972976,151.98,151.97,0.05080471]
["bitfinex-derivatives","SOLF0:USTF0",1749294562111,34.58972976,151.99,151.97,0.05080471]
["bitfinex-derivatives","SOLF0:USTF0",1749294562309,34.58972976,151.99,151.97,6.62720471]
["bitfinex-derivatives","SOLF0:USTF0",1749294568230,32.26,151.99,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749294568529,32.26,151.99,151.98,8.90582976]
["bitfinex-derivatives","SOLF0:USTF0",1749294568725,0.04825351,152.0,151.98,2.32972976]
["bitfinex-derivatives","SOLF0:USTF0",1749294569431,0.04825351,152.0,151.97,0.05080471]
["bitfinex-derivatives","SOLF0:USTF0",1749294569630,2.37798327,152.0,151.97,0.05080471]
["bitfinex-derivatives","SOLF0:USTF0",1749294570129,2.37798327,152.0,151.97,6.62710471]
["bitfinex-derivatives","SOLF0:USTF0",1749294570825,2.37798327,152.0,151.98,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749294571029,0.04825351,152.0,151.98,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749294573128,0.04825351,152.0,151.97,6.62720471]
["bitfinex-derivatives","SOLF0:USTF0",1749294574132,0.04825351,152.0,151.98,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749294574331,0.04825351,152.0,151.97,2.38053447]
["bitfinex-derivatives","SOLF0:USTF0",1749294574533,8.95338327,152.0,151.97,0.05080471]
["bitfinex-derivatives","SOLF0:USTF0",1749294574732,2.32972976,151.98,151.97,0.05080471]
["bitfinex-derivatives","SOLF0:USTF0",1749294576623,34.96972976,151.98,151.97,0.05080471]
["bitfinex-derivatives","SOLF0:USTF0",1749294577735,32.64,151.98,151.97,0.05080471]
["bitfinex-derivatives","SOLF0:USTF0",1749294578233,32.64,151.98,151.97,6.62740471]
["bitfinex-derivatives","SOLF0:USTF0",1749294580239,32.64,151.98,151.97,0.05080471]
["bitfinex-derivatives","SOLF0:USTF0",1749294581034,32.64,151.98,151.97,6.62740471]
["bitfinex-derivatives","SOLF0:USTF0",1749294584940,32.64,151.98,151.97,0.05080471]
["bitfinex-derivatives","SOLF0:USTF0",1749294589537,32.64,151.98,151.97,6.62740471]
["bitfinex-derivatives","SOLF0:USTF0",1749294589737,32.64,151.98,151.97,0.05080471]
["bitfinex-derivatives","SOLF0:USTF0",1749294593447,34.96972976,151.98,151.93,2.32972976]
["bitfinex-derivatives","SOLF0:USTF0",1749294593645,2.32972976,151.96,151.93,2.32972976]
["bitfinex-derivatives","SOLF0:USTF0",1749294593947,8.90702976,151.96,151.93,8.90782976]
["bitfinex-derivatives","SOLF0:USTF0",1749294594650,8.95323949,151.96,151.94,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749294596245,8.95323949,151.96,151.93,8.9585866]
["bitfinex-derivatives","SOLF0:USTF0",1749294599052,2.37593949,151.96,151.94,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749294599347,2.37593949,151.96,151.93,2.3802866]
["bitfinex-derivatives","SOLF0:USTF0",1749294600651,8.95293949,151.96,151.93,8.9584866]
["bitfinex-derivatives","SOLF0:USTF0",1749294601747,6.5775,151.95,151.93,2.3802866]
["bitfinex-derivatives","SOLF0:USTF0",1749294601947,6.5775,151.95,151.93,0.05055684]
["bitfinex-derivatives","SOLF0:USTF0",1749294602246,2.37593949,151.96,151.93,0.05055684]
["bitfinex-derivatives","SOLF0:USTF0",1749294602950,8.95323949,151.96,151.93,6.62885684]
["bitfinex-derivatives","SOLF0:USTF0",1749294604746,8.95323949,151.96,151.93,8.9585866]
["bitfinex-derivatives","SOLF0:USTF0",1749294604952,2.32972976,151.95,151.93,0.05055684]
["bitfinex-derivatives","SOLF0:USTF0",1749294605253,34.74972976,151.94,151.93,0.05055684]
["bitfinex-derivatives","SOLF0:USTF0",1749294605450,41.32762976,151.94,151.93,0.05055684]
["bitfinex-derivatives","SOLF0:USTF0",1749294606153,2.32972976,151.92,151.89,2.32972976]
["bitfinex-derivatives","SOLF0:USTF0",1749294606351,2.32972976,151.91,151.87,2.32972976]
["bitfinex-derivatives","SOLF0:USTF0",1749294606548,2.32972976,151.9,151.87,8.91042976]
["bitfinex-derivatives","SOLF0:USTF0",1749294607052,2.37638428,151.9,151.87,2.3729778]
["bitfinex-derivatives","SOLF0:USTF0",1749294607252,2.37638428,151.9,151.88,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749294607552,0.04665452,151.9,151.87,2.3729778]
["bitfinex-derivatives","SOLF0:USTF0",1749294607750,32.46665452,151.9,151.87,2.3729778]
["bitfinex-derivatives","SOLF0:USTF0",1749294607951,32.46665452,151.9,151.88,2.32972976]
["bitfinex-derivatives","SOLF0:USTF0",1749294608750,32.46665452,151.9,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749294609458,32.46665452,151.9,151.88,8.91002976]
["bitfinex-derivatives","SOLF0:USTF0",1749294610457,32.46665452,151.9,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749294612056,32.46665452,151.9,151.88,8.91002976]
["bitfinex-derivatives","SOLF0:USTF0",1749294612961,39.04625452,151.9,151.88,2.32972976]
["bitfinex-derivatives","SOLF0:USTF0",1749294614053,39.04625452,151.9,151.88,8.91022976]
["bitfinex-derivatives","SOLF0:USTF0",1749294614863,39.04625452,151.9,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749294615362,39.04625452,151.9,151.87,8.9537778]
["bitfinex-derivatives","SOLF0:USTF0",1749294618553,32.46665452,151.9,151.88,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749294618759,32.46665452,151.9,151.88,8.91012976]
["bitfinex-derivatives","SOLF0:USTF0",1749294619165,32.46665452,151.9,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749294619558,32.46665452,151.9,151.87,2.3729778]
["bitfinex-derivatives","SOLF0:USTF0",1749294619960,32.46665452,151.9,151.88,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749294620362,34.79638428,151.9,151.87,0.04324804]
["bitfinex-derivatives","SOLF0:USTF0",1749294620755,2.32972976,151.89,151.87,0.04324804]
["bitfinex-derivatives","SOLF0:USTF0",1749294620964,2.32972976,151.88,151.87,0.04324804]
["bitfinex-derivatives","SOLF0:USTF0",1749294621564,8.91022976,151.88,151.87,0.04324804]
["bitfinex-derivatives","SOLF0:USTF0",1749294624763,6.5816,151.86,151.82,2.32972976]
["bitfinex-derivatives","SOLF0:USTF0",1749294624968,34.76972976,151.85,151.82,2.32972976]
["bitfinex-derivatives","SOLF0:USTF0",1749294625572,34.76972976,151.85,151.83,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749294628573,32.44,151.85,151.83,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749294628973,39.0219,151.85,151.83,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749294629784,32.44,151.85,151.83,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749294629982,34.76972976,151.85,151.83,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749294633285,41.35152976,151.85,151.83,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749294633988,34.76972976,151.85,151.82,8.9555405]
["bitfinex-derivatives","SOLF0:USTF0",1749294635178,41.35182976,151.85,151.82,8.9555405]
["bitfinex-derivatives","SOLF0:USTF0",1749294635384,41.35182976,151.85,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749294635685,6.5826,151.83,151.82,0.04281074]
["bitfinex-derivatives","SOLF0:USTF0",1749294635986,8.91232976,151.83,151.82,0.04281074]
["bitfinex-derivatives","SOLF0:USTF0",1749294636987,2.32972976,151.83,151.82,0.04281074]
["bitfinex-derivatives","SOLF0:USTF0",1749294640489,2.32972976,151.83,151.82,6.62591074]
["bitfinex-derivatives","SOLF0:USTF0",1749294644793,2.32972976,151.83,151.82,0.04281074]
["bitfinex-derivatives","SOLF0:USTF0",1749294645088,8.91232976,151.83,151.82,0.04281074]
["bitfinex-derivatives","SOLF0:USTF0",1749294645293,2.32972976,151.83,151.77,2.32972976]
["bitfinex-derivatives","SOLF0:USTF0",1749294645491,2.32972976,151.81,151.77,2.32972976]
["bitfinex-derivatives","SOLF0:USTF0",1749294645693,32.36,151.8,151.79,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749294650993,32.36,151.8,151.78,6.63035347]
["bitfinex-derivatives","SOLF0:USTF0",1749294651394,2.32972976,151.79,151.78,0.04575347]
["bitfinex-derivatives","SOLF0:USTF0",1749294652195,8.91412976,151.79,151.78,0.04575347]
["bitfinex-derivatives","SOLF0:USTF0",1749294652398,8.91412976,151.79,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749294652399,2.32972976,151.79,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749294652596,2.32972976,151.77,151.74,2.32972976]
["bitfinex-derivatives","SOLF0:USTF0",1749294652801,34.68972976,151.76,151.73,2.32972976]
["bitfinex-derivatives","SOLF0:USTF0",1749294653102,32.36,151.76,151.73,2.32972976]
["bitfinex-derivatives","SOLF0:USTF0",1749294653400,32.40529574,151.76,151.73,2.37479168]
["bitfinex-derivatives","SOLF0:USTF0",1749294654802,32.40529574,151.76,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749294663010,32.40529574,151.76,151.75,8.91582976]
["bitfinex-derivatives","SOLF0:USTF0",1749294663413,32.36,151.79,151.78,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1749294663607,32.36,151.79,151.76,2.32972976]
["bitfinex-derivatives","SOLF0:USTF0",1749294663807,34.68972976,151.79,151.76,2.32972976]
["bitfinex-derivatives","SOLF0:USTF0",1749294664010,34.68972976,151.79,151.76,8.91502976]
["bitfinex-derivatives","SOLF0:USTF0",1749294664210,34.68972976,151.79,151.76,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749294664510,34.7355735,151.79,151.76,6.63209628]
["bitfinex-derivatives","SOLF0:USTF0",1749294664712,34.7355735,151.79,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749294666212,32.40584374,151.79,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749294666407,41.3200735,151.79,151.76,6.63229628]
["bitfinex-derivatives","SOLF0:USTF0",1749294668012,34.7355735,151.79,151.77,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1749294672510,34.7355735,151.79,151.76,0.04679628]
["bitfinex-derivatives","SOLF0:USTF0",1749294672511,32.40584374,151.79,151.78,8.91452976]
["bitfinex-derivatives","SOLF0:USTF0",1749294672815,0.04584374,151.79,151.78,8.91452976]
["bitfinex-derivatives","SOLF0:USTF0",1749294681315,0.04584374,151.79,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1749294681517,0.04584374,151.79,151.78,8.91452976]
["bitfinex-derivatives","SOLF0:USTF0",1749294681909,32.38,151.82,151.81,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749294682112,32.38,151.82,151.81,8.91322976]
["bitfinex-derivatives","SOLF0:USTF0",1749294682318,32.38,151.85,151.81,2.32972976]
["bitfinex-derivatives","SOLF0:USTF0",1749294682517,32.38,151.85,151.84,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749294683018,32.38,151.85,151.83,0.04354691]
["bitfinex-derivatives","SOLF0:USTF0",1749294684017,32.38,151.85,151.83,6.62594691]
["bitfinex-derivatives","SOLF0:USTF0",1749294685522,41.29152976,151.85,151.83,0.04354691]
["bitfinex-derivatives","SOLF0:USTF0",1749294685708,2.32972976,151.84,151.83,0.04354691]
["bitfinex-derivatives","SOLF0:USTF0",1749294685913,2.32972976,151.84,151.78,2.32972976]
["bitfinex-derivatives","SOLF0:USTF0",1749294686212,8.91352976,151.81,151.78,8.91452976]
["bitfinex-derivatives","SOLF0:USTF0",1749294686408,32.38,151.8,151.78,8.91452976]
["bitfinex-derivatives","SOLF0:USTF0",1749294687017,32.38,151.8,151.79,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749294691219,32.38,151.8,151.78,8.91442976]
["bitfinex-derivatives","SOLF0:USTF0",1749294691919,32.38,151.8,151.79,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749294695023,41.29362976,151.8,151.77,6.63493724]
["bitfinex-derivatives","SOLF0:USTF0",1749294695224,41.29362976,151.8,151.77,8.964667]
["bitfinex-derivatives","SOLF0:USTF0",1749294695625,34.70972976,151.8,151.77,2.379567]
["bitfinex-derivatives","SOLF0:USTF0",1749294696723,34.70972976,151.8,151.78,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749294697124,32.38,151.8,151.78,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749294699030,2.32972976,151.79,151.77,0.04983724]
["bitfinex-derivatives","SOLF0:USTF0",1749294699333,2.32972976,151.78,151.77,0.04983724]
["bitfinex-derivatives","SOLF0:USTF0",1749294700124,2.32972976,151.79,151.77,0.04983724]
["bitfinex-derivatives","SOLF0:USTF0",1749294700335,34.70972976,151.8,151.77,2.379567]
["bitfinex-derivatives","SOLF0:USTF0",1749294700539,34.70972976,151.8,151.78,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1749294704738,32.38,151.8,151.79,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749294714139,32.38,151.8,151.79,8.91412976]
["bitfinex-derivatives","SOLF0:USTF0",1749294714745,0.04680527,151.81,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749294714948,0.04680527,151.81,151.8,8.91362976]
["bitfinex-derivatives","SOLF0:USTF0",1749294716147,0.04680527,151.81,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749294716552,0.04680527,151.81,151.79,8.91392976]
["bitfinex-derivatives","SOLF0:USTF0",1749294720358,0.04680527,151.81,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749294721548,0.04680527,151.81,151.8,8.91372976]
["bitfinex-derivatives","SOLF0:USTF0",1749294724959,0.04680527,151.81,151.79,8.91402976]
["bitfinex-derivatives","SOLF0:USTF0",1749294726357,0.04680527,151.81,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749294726658,0.04680527,151.81,151.8,8.91362976]
["bitfinex-derivatives","SOLF0:USTF0",1749294727855,0.04680527,151.81,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749294728153,0.04680527,151.81,151.8,8.91362976]
["bitfinex-derivatives","SOLF0:USTF0",1749294728556,0.04680527,151.81,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749294728757,0.04680527,151.81,151.8,8.91362976]
["bitfinex-derivatives","SOLF0:USTF0",1749294729163,0.04680527,151.81,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749294731453,6.63030527,151.81,151.79,8.91392976]
["bitfinex-derivatives","SOLF0:USTF0",1749294731659,0.04680527,151.81,151.77,0.04983724]
["bitfinex-derivatives","SOLF0:USTF0",1749294731856,6.5842,151.8,151.77,6.63493724]
["bitfinex-derivatives","SOLF0:USTF0",1749294732066,8.91392976,151.8,151.77,8.964667]
["bitfinex-derivatives","SOLF0:USTF0",1749294732763,6.5846,151.79,151.77,2.379567]
["bitfinex-derivatives","SOLF0:USTF0",1749294732963,6.5846,151.79,151.77,0.04983724]
["bitfinex-derivatives","SOLF0:USTF0",1749294733161,38.9246,151.79,151.77,0.04983724]
["bitfinex-derivatives","SOLF0:USTF0",1749294733860,34.66972976,151.79,151.77,0.04983724]
["bitfinex-derivatives","SOLF0:USTF0",1749294734458,34.66972976,151.79,151.77,6.63483724]
["bitfinex-derivatives","SOLF0:USTF0",1749294734852,34.66972976,151.79,151.77,0.04983724]
["bitfinex-derivatives","SOLF0:USTF0",1749294735165,32.34,151.79,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1749294736557,32.34,151.79,151.78,8.91452976]
["bitfinex-derivatives","SOLF0:USTF0",1749294737060,0.04680527,151.81,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749294737269,0.04680527,151.81,151.8,8.91362976]
["bitfinex-derivatives","SOLF0:USTF0",1749294749264,0.04680527,151.81,151.77,0.04983724]
["bitfinex-derivatives","SOLF0:USTF0",1749294749470,0.04680527,151.81,151.78,2.32972976]
["bitfinex-derivatives","SOLF0:USTF0",1749294749773,2.37653503,151.81,151.78,2.32972976]
["bitfinex-derivatives","SOLF0:USTF0",1749294750074,6.5843,151.8,151.77,6.63483724]
["bitfinex-derivatives","SOLF0:USTF0",1749294750375,6.5843,151.8,151.77,2.379567]
["bitfinex-derivatives","SOLF0:USTF0",1749294751072,6.5845,151.79,151.77,0.04983724]
["bitfinex-derivatives","SOLF0:USTF0",1749294751574,2.32972976,151.8,151.77,0.04983724]
["bitfinex-derivatives","SOLF0:USTF0",1749294751764,6.5848,151.78,151.77,0.04983724]
["bitfinex-derivatives","SOLF0:USTF0",1749294751966,38.9248,151.78,151.77,0.04983724]
["bitfinex-derivatives","SOLF0:USTF0",1749294752373,41.25452976,151.78,151.77,0.04983724]
["bitfinex-derivatives","SOLF0:USTF0",1749294753275,32.34,151.78,151.77,0.04983724]
["bitfinex-derivatives","SOLF0:USTF0",1749294761667,32.34,151.78,151.77,6.63503724]
["bitfinex-derivatives","SOLF0:USTF0",1749294762075,32.34,151.78,151.77,8.964767]
["bitfinex-derivatives","SOLF0:USTF0",1749294765587,32.34,151.78,151.77,6.63503724]
["bitfinex-derivatives","SOLF0:USTF0",1749294765775,32.34,151.78,151.77,8.964767]
["bitfinex-derivatives","SOLF0:USTF0",1749294781995,32.34,151.78,151.77,0.04983724]
["bitfinex-derivatives","SOLF0:USTF0",1749294782195,34.66972976,151.78,151.71,6.15782941]
["bitfinex-derivatives","SOLF0:USTF0",1749294782403,2.32972976,151.77,151.73,2.32972976]
["bitfinex-derivatives","SOLF0:USTF0",1749294783195,8.96232492,151.77,151.74,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749294784197,2.37692492,151.77,151.74,8.91602976]
["bitfinex-derivatives","SOLF0:USTF0",1749294784497,2.37692492,151.77,151.74,2.32972976]
["bitfinex-derivatives","SOLF0:USTF0",1749294784700,0.04719516,151.77,151.75,2.32972976]
["bitfinex-derivatives","SOLF0:USTF0",1749294785698,0.04719516,151.77,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749294786600,8.96212492,151.77,151.73,0.05022466]
["bitfinex-derivatives","SOLF0:USTF0",1749294786801,8.96212492,151.77,151.74,2.32972976]
["bitfinex-derivatives","SOLF0:USTF0",1749294787696,8.96212492,151.77,151.74,8.91582976]
["bitfinex-derivatives","SOLF0:USTF0",1749294788603,8.96212492,151.77,151.74,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749294788904,8.96212492,151.77,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749294789600,8.96212492,151.77,151.74,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749294790903,6.5857,151.76,151.74,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749294792408,8.96232492,151.77,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749294794108,2.37692492,151.77,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749294795399,8.96222492,151.77,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749294797202,0.04719516,151.77,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749294798608,0.04719516,151.77,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749294810216,0.04719516,151.77,151.76,8.91542976]
["bitfinex-derivatives","SOLF0:USTF0",1749294824928,9.516e-05,151.77,151.76,8.91758837]
["bitfinex-derivatives","SOLF0:USTF0",1749294828231,32.32,151.81,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749294828438,32.32,151.81,151.8,8.91578837]
["bitfinex-derivatives","SOLF0:USTF0",1749294830940,32.32,151.81,151.79,6.63261377]
["bitfinex-derivatives","SOLF0:USTF0",1749294836848,32.32,151.81,151.79,8.96450214]
["bitfinex-derivatives","SOLF0:USTF0",1749294837050,32.32,151.81,151.8,8.91578837]
["bitfinex-derivatives","SOLF0:USTF0",1749294841350,0.04924507,151.82,151.81,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749294841547,0.04924507,151.82,151.81,8.91538837]
["bitfinex-derivatives","SOLF0:USTF0",1749294850662,0.04924507,151.82,151.79,0.04841377]
["bitfinex-derivatives","SOLF0:USTF0",1749294850861,0.04924507,151.82,151.79,2.38030214]
["bitfinex-derivatives","SOLF0:USTF0",1749294852764,0.04924507,151.82,151.8,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749294854362,0.04924507,151.82,151.81,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749294861263,0.04924507,151.82,151.8,8.91568837]
["bitfinex-derivatives","SOLF0:USTF0",1749294865468,2.38113344,151.82,151.79,2.38030214]
["bitfinex-derivatives","SOLF0:USTF0",1749294865771,34.68113344,151.82,151.79,2.38030214]
["bitfinex-derivatives","SOLF0:USTF0",1749294866271,41.26433344,151.82,151.79,8.96440214]
["bitfinex-derivatives","SOLF0:USTF0",1749294866566,34.68113344,151.82,151.79,2.38030214]
["bitfinex-derivatives","SOLF0:USTF0",1749294866865,2.33188837,151.8,151.79,0.04841377]
["bitfinex-derivatives","SOLF0:USTF0",1749294868168,8.91568837,151.81,151.79,0.04841377]
["bitfinex-derivatives","SOLF0:USTF0",1749294868561,6.5839,151.8,151.79,0.04841377]
["bitfinex-derivatives","SOLF0:USTF0",1749294869272,8.91578837,151.8,151.79,0.04841377]
["bitfinex-derivatives","SOLF0:USTF0",1749294870376,45.06817739,151.82,151.79,0.04841377]
["bitfinex-derivatives","SOLF0:USTF0",1749294870576,2.33188837,151.81,151.79,0.04841377]
["bitfinex-derivatives","SOLF0:USTF0",1749294870771,2.33188837,151.8,151.79,0.04841377]
["bitfinex-derivatives","SOLF0:USTF0",1749294873177,8.91588837,151.8,151.79,0.04841377]
["bitfinex-derivatives","SOLF0:USTF0",1749294875081,2.33188837,151.8,151.79,0.04841377]
["bitfinex-derivatives","SOLF0:USTF0",1749294875278,126.5,151.81,151.79,2.38030214]
["bitfinex-derivatives","SOLF0:USTF0",1749294876770,126.5,151.81,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749294877583,32.34924507,151.82,151.81,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749294877779,32.34924507,151.82,151.81,8.91538837]
["bitfinex-derivatives","SOLF0:USTF0",1749294879376,32.34924507,151.82,151.81,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749294880582,32.34924507,151.82,151.8,8.91568837]
["bitfinex-derivatives","SOLF0:USTF0",1749294884684,32.34924507,151.82,151.81,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749294897786,0.04924507,151.82,151.81,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749294899191,0.04924507,151.82,151.81,8.91538837]
["bitfinex-derivatives","SOLF0:USTF0",1749294913092,0.04924507,151.82,151.8,8.91568837]
["bitfinex-derivatives","SOLF0:USTF0",1749294913296,0.04924507,151.82,151.79,0.04841377]
["bitfinex-derivatives","SOLF0:USTF0",1749294913297,2.38113344,151.82,151.79,0.04841377]
["bitfinex-derivatives","SOLF0:USTF0",1749294913491,8.96443344,151.82,151.79,0.04841377]
["bitfinex-derivatives","SOLF0:USTF0",1749294914299,6.5836,151.81,151.79,0.04841377]
["bitfinex-derivatives","SOLF0:USTF0",1749294914499,2.33188837,151.81,151.79,0.04841377]
["bitfinex-derivatives","SOLF0:USTF0",1749294914701,32.28,151.8,151.79,0.04841377]
["bitfinex-derivatives","SOLF0:USTF0",1749294920510,41.19578837,151.8,151.79,0.04841377]
["bitfinex-derivatives","SOLF0:USTF0",1749294921704,34.61188837,151.8,151.79,6.63281377]
["bitfinex-derivatives","SOLF0:USTF0",1749294921905,34.61188837,151.8,151.79,0.04841377]
["bitfinex-derivatives","SOLF0:USTF0",1749294924612,41.19588837,151.8,151.79,0.04841377]
["bitfinex-derivatives","SOLF0:USTF0",1749294932815,38.864,151.8,151.79,0.04841377]
["bitfinex-derivatives","SOLF0:USTF0",1749294933017,41.19588837,151.8,151.79,0.04841377]
["bitfinex-derivatives","SOLF0:USTF0",1749294937818,6.5852,151.78,151.75,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749294938021,135.19708837,151.78,151.75,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749294938316,2.33188837,151.77,151.75,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749294938816,2.33188837,151.77,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749294940516,128.66104588,151.78,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749294941417,128.66104588,151.78,151.76,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1749294941820,128.66104588,151.78,151.75,2.33188837]
["bitfinex-derivatives","SOLF0:USTF0",1749294942014,128.66104588,151.78,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749294946123,126.32915751,151.78,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749294955842,126.32915751,151.78,151.77,8.91793113]
["bitfinex-derivatives","SOLF0:USTF0",1749294956239,0.04915751,151.78,151.77,8.91793113]
["bitfinex-derivatives","SOLF0:USTF0",1749294956441,32.28,151.8,151.79,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749294956635,32.28,151.8,151.79,8.91703113]
["bitfinex-derivatives","SOLF0:USTF0",1749294958146,32.28,151.8,151.78,8.96383373]
["bitfinex-derivatives","SOLF0:USTF0",1749294959540,32.28,151.8,151.79,8.91703113]
["bitfinex-derivatives","SOLF0:USTF0",1749294962043,0.04301621,151.81,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749294962244,0.04301621,151.81,151.8,8.91663113]
["bitfinex-derivatives","SOLF0:USTF0",1749294977358,1.621e-05,151.81,151.8,8.91663113]
["bitfinex-derivatives","SOLF0:USTF0",1749294977659,32.28,151.86,151.8,2.33263113]
["bitfinex-derivatives","SOLF0:USTF0",1749294977854,32.28,151.86,151.84,2.33263113]
["bitfinex-derivatives","SOLF0:USTF0",1749294978057,32.28,151.86,151.85,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749294983669,32.28,151.86,151.84,8.9646893]
["bitfinex-derivatives","SOLF0:USTF0",1749294983863,32.28,151.86,151.85,2.33263113]
["bitfinex-derivatives","SOLF0:USTF0",1749294984368,0.04900668,151.87,151.86,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749294984674,0.04900668,151.87,151.86,8.91403113]
["bitfinex-derivatives","SOLF0:USTF0",1749294990770,38.9472,151.94,151.84,0.05005817]
["bitfinex-derivatives","SOLF0:USTF0",1749294990962,41.27983113,151.94,151.82,36.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749294991170,2.33263113,151.92,151.89,2.33263113]
["bitfinex-derivatives","SOLF0:USTF0",1749294991372,2.33263113,151.91,151.87,2.33263113]
["bitfinex-derivatives","SOLF0:USTF0",1749294991666,2.33263113,151.9,151.87,2.37759809]
["bitfinex-derivatives","SOLF0:USTF0",1749294991865,34.61263113,151.9,151.87,2.37759809]
["bitfinex-derivatives","SOLF0:USTF0",1749294992562,32.28,151.9,151.87,2.37759809]
["bitfinex-derivatives","SOLF0:USTF0",1749294992766,32.28,151.9,151.88,2.33263113]
["bitfinex-derivatives","SOLF0:USTF0",1749294994371,32.28,151.9,151.88,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749294994571,32.28,151.9,151.87,0.04496696]
["bitfinex-derivatives","SOLF0:USTF0",1749294994772,32.28,151.9,151.87,2.37759809]
["bitfinex-derivatives","SOLF0:USTF0",1749294995175,32.28,151.9,151.88,8.91283113]
["bitfinex-derivatives","SOLF0:USTF0",1749294996375,32.28,151.9,151.88,2.33263113]
["bitfinex-derivatives","SOLF0:USTF0",1749294996974,32.28,151.9,151.88,8.91313113]
["bitfinex-derivatives","SOLF0:USTF0",1749294999575,32.28,151.9,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749295000270,34.61263113,151.9,151.87,0.04496696]
["bitfinex-derivatives","SOLF0:USTF0",1749295000473,2.33263113,151.89,151.87,0.04496696]
["bitfinex-derivatives","SOLF0:USTF0",1749295000674,2.33263113,151.88,151.87,0.04496696]
["bitfinex-derivatives","SOLF0:USTF0",1749295000977,2.33263113,151.88,151.84,2.33263113]
["bitfinex-derivatives","SOLF0:USTF0",1749295001175,2.33263113,151.88,151.79,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749295001376,2.33263113,151.88,151.84,2.33263113]
["bitfinex-derivatives","SOLF0:USTF0",1749295001778,2.33263113,151.87,151.83,2.33263113]
["bitfinex-derivatives","SOLF0:USTF0",1749295001979,2.38040862,151.87,151.83,2.37764871]
["bitfinex-derivatives","SOLF0:USTF0",1749295002578,0.04777749,151.87,151.83,2.37764871]
["bitfinex-derivatives","SOLF0:USTF0",1749295002778,2.38040862,151.87,151.83,2.37764871]
["bitfinex-derivatives","SOLF0:USTF0",1749295003179,32.26,151.86,151.83,2.37764871]
["bitfinex-derivatives","SOLF0:USTF0",1749295003878,2.33263113,151.85,151.83,0.04501758]
["bitfinex-derivatives","SOLF0:USTF0",1749295004377,8.91483113,151.84,151.83,0.04501758]
["bitfinex-derivatives","SOLF0:USTF0",1749295004974,2.33263113,151.84,151.83,0.04501758]
["bitfinex-derivatives","SOLF0:USTF0",1749295007889,8.91483113,151.84,151.83,0.04501758]
["bitfinex-derivatives","SOLF0:USTF0",1749295010174,6.5834,151.82,151.78,2.33263113]
["bitfinex-derivatives","SOLF0:USTF0",1749295010376,2.33263113,151.81,151.78,2.33263113]
["bitfinex-derivatives","SOLF0:USTF0",1749295010582,2.33263113,151.81,151.79,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749295012986,41.2248143,151.82,151.79,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749295013388,34.6414143,151.82,151.8,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749295013982,41.2245143,151.82,151.79,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749295014187,34.6414143,151.82,151.78,2.3774511]
["bitfinex-derivatives","SOLF0:USTF0",1749295014787,6.5838,151.81,151.78,8.9621511]
["bitfinex-derivatives","SOLF0:USTF0",1749295017089,41.2247143,151.82,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749295017284,2.33263113,151.81,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749295020488,41.2247143,151.82,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749295020690,34.6414143,151.82,151.8,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749295020989,32.30878317,151.82,151.79,2.33263113]
["bitfinex-derivatives","SOLF0:USTF0",1749295021480,32.30878317,151.82,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749295024893,34.6414143,151.82,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749295025491,41.2245143,151.82,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749295027797,41.2245143,151.82,151.79,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749295029594,41.2245143,151.82,151.78,2.3774511]
["bitfinex-derivatives","SOLF0:USTF0",1749295031302,34.6414143,151.82,151.79,2.33263113]
["bitfinex-derivatives","SOLF0:USTF0",1749295031503,32.30878317,151.82,151.79,2.33263113]
["bitfinex-derivatives","SOLF0:USTF0",1749295031713,32.30878317,151.82,151.8,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749295033406,38.89188317,151.82,151.8,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749295034609,38.89188317,151.82,151.79,8.91683113]
["bitfinex-derivatives","SOLF0:USTF0",1749295036505,41.2245143,151.82,151.79,8.91683113]
["bitfinex-derivatives","SOLF0:USTF0",1749295037205,6.5836,151.81,151.78,6.62941997]
["bitfinex-derivatives","SOLF0:USTF0",1749295037411,8.91623113,151.81,151.78,8.9620511]
["bitfinex-derivatives","SOLF0:USTF0",1749295038307,2.33263113,151.81,151.78,0.04481997]
["bitfinex-derivatives","SOLF0:USTF0",1749295038505,2.33263113,151.79,151.78,0.04481997]
["bitfinex-derivatives","SOLF0:USTF0",1749295039315,2.33263113,151.8,151.78,0.04481997]
["bitfinex-derivatives","SOLF0:USTF0",1749295039515,8.91683113,151.8,151.78,0.04481997]
["bitfinex-derivatives","SOLF0:USTF0",1749295041113,6.5844,151.79,151.78,0.04481997]
["bitfinex-derivatives","SOLF0:USTF0",1749295041314,8.91703113,151.79,151.78,0.04481997]
["bitfinex-derivatives","SOLF0:USTF0",1749295041512,32.30878317,151.82,151.78,0.04481997]
["bitfinex-derivatives","SOLF0:USTF0",1749295041813,2.33263113,151.79,151.78,0.04481997]
["bitfinex-derivatives","SOLF0:USTF0",1749295042713,8.91703113,151.79,151.78,0.04481997]
["bitfinex-derivatives","SOLF0:USTF0",1749295049015,6.5848,151.78,151.74,2.33263113]
["bitfinex-derivatives","SOLF0:USTF0",1749295049215,34.61263113,151.77,151.74,2.33263113]
["bitfinex-derivatives","SOLF0:USTF0",1749295050013,34.65738341,151.77,151.74,2.38070295]
["bitfinex-derivatives","SOLF0:USTF0",1749295050214,34.65738341,151.77,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749295050915,32.32475228,151.77,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749295060332,6.13668168,151.82,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749295060630,32.28,151.81,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749295081857,32.28,151.81,151.8,8.91653113]
["bitfinex-derivatives","SOLF0:USTF0",1749295092061,0.04986977,151.82,151.81,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749295092264,0.04986977,151.82,151.81,8.91613113]
["bitfinex-derivatives","SOLF0:USTF0",1749295092865,0.04986977,151.82,151.8,2.33263113]
["bitfinex-derivatives","SOLF0:USTF0",1749295093265,0.04986977,151.82,151.8,8.91623113]
["bitfinex-derivatives","SOLF0:USTF0",1749295094368,0.04986977,151.82,151.81,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749295098766,0.04986977,151.82,151.8,8.91643113]
["bitfinex-derivatives","SOLF0:USTF0",1749295099575,2.3825009,151.82,151.79,0.04411637]
["bitfinex-derivatives","SOLF0:USTF0",1749295099772,6.5835,151.81,151.79,0.04411637]
["bitfinex-derivatives","SOLF0:USTF0",1749295099974,2.33263113,151.81,151.79,0.04411637]
["bitfinex-derivatives","SOLF0:USTF0",1749295100271,34.59263113,151.8,151.79,0.04411637]
["bitfinex-derivatives","SOLF0:USTF0",1749295100465,41.17653113,151.8,151.79,0.04411637]
["bitfinex-derivatives","SOLF0:USTF0",1749295117085,41.17653113,151.8,151.71,36.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749295117086,6.5852,151.78,151.73,2.33263113]
["bitfinex-derivatives","SOLF0:USTF0",1749295117292,2.33263113,151.77,151.73,2.33263113]
["bitfinex-derivatives","SOLF0:USTF0",1749295117792,2.33263113,151.77,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749295117981,2.33263113,151.76,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749295119891,2.33263113,151.77,151.76,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749295123596,2.38341886,151.78,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749295123996,0.05078773,151.78,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749295124297,0.05078773,151.78,151.77,8.91783113]
["bitfinex-derivatives","SOLF0:USTF0",1749295126894,32.26,151.83,151.82,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749295127094,32.26,151.83,151.82,8.91573113]
["bitfinex-derivatives","SOLF0:USTF0",1749295128107,32.26,151.83,151.82,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749295136909,0.04811849,151.84,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749295137099,0.04811849,151.84,151.83,8.91523113]
["bitfinex-derivatives","SOLF0:USTF0",1749295147615,32.24,151.89,151.87,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749295147909,34.57263113,151.89,151.87,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749295148616,34.57263113,151.89,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749295148819,32.24,151.89,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749295149611,32.24,151.89,151.88,8.91313113]
["bitfinex-derivatives","SOLF0:USTF0",1749295149911,0.04260391,151.9,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749295150116,0.04260391,151.9,151.89,8.91263113]
["bitfinex-derivatives","SOLF0:USTF0",1749295152809,413.87263113,151.95,151.93,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749295153215,413.87263113,151.95,151.91,2.33263113]
["bitfinex-derivatives","SOLF0:USTF0",1749295153415,413.87263113,151.95,151.91,8.91153113]
["bitfinex-derivatives","SOLF0:USTF0",1749295153615,2.33263113,151.94,151.91,8.91153113]
["bitfinex-derivatives","SOLF0:USTF0",1749295153916,2.37588579,151.94,151.91,8.95513091]
["bitfinex-derivatives","SOLF0:USTF0",1749295154212,2.37588579,151.94,151.91,6.62249978]
["bitfinex-derivatives","SOLF0:USTF0",1749295154717,8.95378579,151.94,151.91,6.62249978]
["bitfinex-derivatives","SOLF0:USTF0",1749295154915,2.33263113,151.93,151.91,0.04359978]
["bitfinex-derivatives","SOLF0:USTF0",1749295155612,2.33263113,151.92,151.91,0.04359978]
["bitfinex-derivatives","SOLF0:USTF0",1749295156216,2.33263113,151.93,151.91,0.04359978]
["bitfinex-derivatives","SOLF0:USTF0",1749295157617,6.5787,151.92,151.91,0.04359978]
["bitfinex-derivatives","SOLF0:USTF0",1749295158118,8.91133113,151.92,151.91,0.04359978]
["bitfinex-derivatives","SOLF0:USTF0",1749295160316,6.5787,151.92,151.91,0.04359978]
["bitfinex-derivatives","SOLF0:USTF0",1749295160511,8.91133113,151.92,151.91,0.04359978]
["bitfinex-derivatives","SOLF0:USTF0",1749295177435,6.5787,151.92,151.91,0.04359978]
["bitfinex-derivatives","SOLF0:USTF0",1749295177631,8.91133113,151.92,151.91,0.04359978]
["bitfinex-derivatives","SOLF0:USTF0",1749295181030,6.18505418,151.94,151.91,2.37623091]
["bitfinex-derivatives","SOLF0:USTF0",1749295181339,0.04325466,151.94,151.91,0.04359978]
["bitfinex-derivatives","SOLF0:USTF0",1749295181538,0.04325466,151.94,151.92,2.33263113]
["bitfinex-derivatives","SOLF0:USTF0",1749295183243,0.04325466,151.94,151.92,8.91113113]
["bitfinex-derivatives","SOLF0:USTF0",1749295185638,0.04325466,151.94,151.91,0.04359978]
["bitfinex-derivatives","SOLF0:USTF0",1749295185835,6.18505418,151.94,151.91,0.04359978]
["bitfinex-derivatives","SOLF0:USTF0",1749295186038,2.33263113,151.92,151.91,0.04359978]
["bitfinex-derivatives","SOLF0:USTF0",1749295186344,8.91133113,151.92,151.91,0.04359978]
["bitfinex-derivatives","SOLF0:USTF0",1749295188541,15.05313065,151.92,151.91,0.04359978]
["bitfinex-derivatives","SOLF0:USTF0",1749295190645,8.47443065,151.92,151.86,2.33263113]
["bitfinex-derivatives","SOLF0:USTF0",1749295190846,2.33263113,151.9,151.86,2.33263113]
["bitfinex-derivatives","SOLF0:USTF0",1749295191248,6.5808,151.88,151.85,2.33263113]
["bitfinex-derivatives","SOLF0:USTF0",1749295191652,6.62663,151.88,151.85,8.9565471]
["bitfinex-derivatives","SOLF0:USTF0",1749295191950,0.04583,151.88,151.85,2.3750471]
["bitfinex-derivatives","SOLF0:USTF0",1749295192443,0.04583,151.88,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749295196048,0.04583,151.88,151.87,8.91353113]
["bitfinex-derivatives","SOLF0:USTF0",1749295203556,32.32,151.91,151.9,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749295205256,0.04719027,151.92,151.91,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749295205452,0.04719027,151.92,151.91,8.91183113]
["bitfinex-derivatives","SOLF0:USTF0",1749295209448,0.04719027,151.92,151.89,2.37458661]
["bitfinex-derivatives","SOLF0:USTF0",1749295209651,2.3798214,151.92,151.89,0.04195548]
["bitfinex-derivatives","SOLF0:USTF0",1749295210252,6.5796,151.9,151.89,0.04195548]
["bitfinex-derivatives","SOLF0:USTF0",1749295211457,6.5794,151.91,151.89,0.04195548]
["bitfinex-derivatives","SOLF0:USTF0",1749295211754,0.04719027,151.92,151.89,0.04195548]
["bitfinex-derivatives","SOLF0:USTF0",1749295212255,0.04719027,151.92,151.9,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749295212455,0.04719027,151.92,151.89,0.04195548]
["bitfinex-derivatives","SOLF0:USTF0",1749295214563,38.94599027,151.92,151.89,6.62175548]
["bitfinex-derivatives","SOLF0:USTF0",1749295216055,32.36719027,151.92,151.89,6.62175548]
["bitfinex-derivatives","SOLF0:USTF0",1749295216263,32.36719027,151.92,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749295216560,32.36719027,151.92,151.89,0.04195548]
["bitfinex-derivatives","SOLF0:USTF0",1749295217158,38.94629027,151.92,151.89,6.62185548]
["bitfinex-derivatives","SOLF0:USTF0",1749295217357,32.36719027,151.92,151.89,0.04195548]
["bitfinex-derivatives","SOLF0:USTF0",1749295218462,6.5796,151.9,151.89,0.04195548]
["bitfinex-derivatives","SOLF0:USTF0",1749295218863,32.36719027,151.92,151.89,0.04195548]
["bitfinex-derivatives","SOLF0:USTF0",1749295219662,6.5793,151.91,151.89,0.04195548]
["bitfinex-derivatives","SOLF0:USTF0",1749295221165,6.5796,151.9,151.89,0.04195548]
["bitfinex-derivatives","SOLF0:USTF0",1749295222164,6.5793,151.91,151.89,0.04195548]
["bitfinex-derivatives","SOLF0:USTF0",1749295224065,38.8193,151.91,151.89,0.04195548]
["bitfinex-derivatives","SOLF0:USTF0",1749295228874,6.5796,151.9,151.89,0.04195548]
["bitfinex-derivatives","SOLF0:USTF0",1749295229069,42.03103385,151.91,151.85,3.63936836]
["bitfinex-derivatives","SOLF0:USTF0",1749295229275,42.03103385,151.91,151.83,3.63936836]
["bitfinex-derivatives","SOLF0:USTF0",1749295229573,42.03103385,151.91,151.84,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749295229772,42.03103385,151.91,151.83,3.63936836]
["bitfinex-derivatives","SOLF0:USTF0",1749295229970,6.15166549,151.9,151.83,3.63936836]
["bitfinex-derivatives","SOLF0:USTF0",1749295230172,0.04307912,151.89,151.85,0.04340813]
["bitfinex-derivatives","SOLF0:USTF0",1749295230873,6.5806,151.88,151.85,6.62490813]
["bitfinex-derivatives","SOLF0:USTF0",1749295233277,6.62327912,151.89,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749295233977,6.62327912,151.89,151.85,6.62500813]
["bitfinex-derivatives","SOLF0:USTF0",1749295234276,6.5805,151.88,151.85,6.62500813]
["bitfinex-derivatives","SOLF0:USTF0",1749295234877,6.5809,151.87,151.85,6.62500813]
["bitfinex-derivatives","SOLF0:USTF0",1749295235273,6.5809,151.87,151.85,8.9553807]
["bitfinex-derivatives","SOLF0:USTF0",1749295235776,6.5809,151.87,151.85,6.62500813]
["bitfinex-derivatives","SOLF0:USTF0",1749295235978,6.5809,151.87,151.85,8.9553807]
["bitfinex-derivatives","SOLF0:USTF0",1749295237578,6.5806,151.88,151.85,8.9553807]
["bitfinex-derivatives","SOLF0:USTF0",1749295237777,2.37345169,151.89,151.85,8.9553807]
["bitfinex-derivatives","SOLF0:USTF0",1749295237978,6.581,151.87,151.85,2.3737807]
["bitfinex-derivatives","SOLF0:USTF0",1749295239081,6.581,151.87,151.85,0.04340813]
["bitfinex-derivatives","SOLF0:USTF0",1749295242479,6.5813,151.86,151.85,0.04340813]
["bitfinex-derivatives","SOLF0:USTF0",1749295242680,2.33037257,151.88,151.85,0.04340813]
["bitfinex-derivatives","SOLF0:USTF0",1749295242979,6.581,151.87,151.85,0.04340813]
["bitfinex-derivatives","SOLF0:USTF0",1749295243982,6.581,151.87,151.85,8.9555807]
["bitfinex-derivatives","SOLF0:USTF0",1749295244490,6.581,151.87,151.85,0.04340813]
["bitfinex-derivatives","SOLF0:USTF0",1749295244784,6.5813,151.86,151.85,0.04340813]
["bitfinex-derivatives","SOLF0:USTF0",1749295244995,8.91167257,151.86,151.85,0.04340813]
["bitfinex-derivatives","SOLF0:USTF0",1749295247788,135.03167257,151.86,151.85,0.04340813]
["bitfinex-derivatives","SOLF0:USTF0",1749295248981,126.12,151.86,151.85,0.04340813]
["bitfinex-derivatives","SOLF0:USTF0",1749295249684,126.12,151.86,151.85,6.62520813]
["bitfinex-derivatives","SOLF0:USTF0",1749295252488,32.24,151.87,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749295260196,32.24,151.87,151.85,6.62500813]
["bitfinex-derivatives","SOLF0:USTF0",1749295262093,41.15147257,151.87,151.85,0.04340813]
["bitfinex-derivatives","SOLF0:USTF0",1749295262397,34.57037257,151.87,151.85,0.04340813]
["bitfinex-derivatives","SOLF0:USTF0",1749295262596,2.33037257,151.86,151.85,0.04340813]
["bitfinex-derivatives","SOLF0:USTF0",1749295263702,8.91167257,151.86,151.85,0.04340813]
["bitfinex-derivatives","SOLF0:USTF0",1749295264198,2.33037257,151.86,151.85,0.04340813]
["bitfinex-derivatives","SOLF0:USTF0",1749295265901,8.91167257,151.86,151.85,0.04340813]
["bitfinex-derivatives","SOLF0:USTF0",1749295269803,2.33037257,151.86,151.85,0.04340813]
["bitfinex-derivatives","SOLF0:USTF0",1749295270210,38.8212,151.87,151.85,0.04340813]
["bitfinex-derivatives","SOLF0:USTF0",1749295270211,41.15157257,151.87,151.85,0.04340813]
["bitfinex-derivatives","SOLF0:USTF0",1749295271710,6.5813,151.86,151.85,0.04340813]
["bitfinex-derivatives","SOLF0:USTF0",1749295273009,41.15147257,151.87,151.85,0.04340813]
["bitfinex-derivatives","SOLF0:USTF0",1749295275012,6.5813,151.86,151.85,0.04340813]
["bitfinex-derivatives","SOLF0:USTF0",1749295275313,34.57037257,151.87,151.85,0.04340813]
["bitfinex-derivatives","SOLF0:USTF0",1749295275513,41.15157257,151.87,151.85,0.04340813]
["bitfinex-derivatives","SOLF0:USTF0",1749295275811,34.57037257,151.87,151.85,0.04340813]
["bitfinex-derivatives","SOLF0:USTF0",1749295276115,41.15137257,151.87,151.85,6.62510813]
["bitfinex-derivatives","SOLF0:USTF0",1749295276507,41.15137257,151.87,151.85,0.04340813]
["bitfinex-derivatives","SOLF0:USTF0",1749295277708,32.24,151.87,151.85,0.04340813]
["bitfinex-derivatives","SOLF0:USTF0",1749295277913,32.24,151.87,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749295278811,32.24,151.87,151.86,8.91167257]
["bitfinex-derivatives","SOLF0:USTF0",1749295280116,32.24,151.87,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749295280413,32.24,151.87,151.85,6.62500813]
["bitfinex-derivatives","SOLF0:USTF0",1749295281110,38.821,151.87,151.85,6.62500813]
["bitfinex-derivatives","SOLF0:USTF0",1749295281507,32.24,151.87,151.85,6.62500813]
["bitfinex-derivatives","SOLF0:USTF0",1749295282314,38.821,151.87,151.85,6.62500813]
["bitfinex-derivatives","SOLF0:USTF0",1749295283013,41.15137257,151.87,151.85,6.62500813]
["bitfinex-derivatives","SOLF0:USTF0",1749295283708,8.91167257,151.86,151.85,0.04340813]
["bitfinex-derivatives","SOLF0:USTF0",1749295284919,2.33037257,151.86,151.82,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749295285119,2.33037257,151.84,151.82,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749295285320,2.33037257,151.84,151.81,8.91367257]
["bitfinex-derivatives","SOLF0:USTF0",1749295285520,2.33037257,151.85,151.82,2.33037257]
["bitfinex-derivatives","SOLF0:USTF0",1749295285821,2.37942,151.85,151.82,2.37760156]
["bitfinex-derivatives","SOLF0:USTF0",1749295286821,8.96122,151.85,151.83,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749295287121,2.37942,151.85,151.83,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749295287623,0.04904743,151.85,151.83,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749295287922,0.04904743,151.85,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749295290320,0.04904743,151.85,151.84,8.91257257]
["bitfinex-derivatives","SOLF0:USTF0",1749295295417,4.743e-05,151.85,151.84,8.91257257]
["bitfinex-derivatives","SOLF0:USTF0",1749295295816,32.22,151.9,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749295298430,32.22,151.9,151.89,8.91037257]
["bitfinex-derivatives","SOLF0:USTF0",1749295301325,0.04276741,151.91,151.9,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749295301528,0.04276741,151.91,151.9,8.90997257]
["bitfinex-derivatives","SOLF0:USTF0",1749295305330,0.04276741,151.91,151.9,10.21678145]
["bitfinex-derivatives","SOLF0:USTF0",1749295306430,6.741e-05,151.91,151.9,10.21678145]
["bitfinex-derivatives","SOLF0:USTF0",1749295306631,32.22,151.97,151.95,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749295308534,32.22,151.97,151.96,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749295312533,0.05078811,151.98,151.96,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749295312838,0.05078811,151.98,151.97,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1749295316740,32.2,152.03,152.01,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749295317148,32.2,152.03,151.99,3.63718145]
["bitfinex-derivatives","SOLF0:USTF0",1749295317348,32.2,152.03,152.02,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1749295317547,32.2,152.03,151.99,3.63718145]
["bitfinex-derivatives","SOLF0:USTF0",1749295317848,32.24250428,152.03,152.01,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749295318749,32.24250428,152.03,152.0,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1749295319050,32.24250428,152.03,151.99,0.04576547]
["bitfinex-derivatives","SOLF0:USTF0",1749295319441,6.5746,152.02,151.99,6.62146547]
["bitfinex-derivatives","SOLF0:USTF0",1749295321848,38.81670428,152.03,152.0,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749295322848,32.24250428,152.03,152.01,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749295324849,32.24250428,152.03,151.99,0.04576547]
["bitfinex-derivatives","SOLF0:USTF0",1749295326154,32.24250428,152.03,151.99,6.62146547]
["bitfinex-derivatives","SOLF0:USTF0",1749295327053,6.5747,152.02,151.99,6.62146547]
["bitfinex-derivatives","SOLF0:USTF0",1749295327552,32.24250428,152.03,151.99,0.04576547]
["bitfinex-derivatives","SOLF0:USTF0",1749295328148,6.5749,152.01,151.99,0.04576547]
["bitfinex-derivatives","SOLF0:USTF0",1749295328547,32.24250428,152.03,151.99,6.62136547]
["bitfinex-derivatives","SOLF0:USTF0",1749295328852,6.5747,152.02,151.99,6.62136547]
["bitfinex-derivatives","SOLF0:USTF0",1749295329052,6.5747,152.02,152.0,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749295329552,6.5747,152.02,151.99,0.04576547]
["bitfinex-derivatives","SOLF0:USTF0",1749295330752,6.5747,152.02,151.99,6.62126547]
["bitfinex-derivatives","SOLF0:USTF0",1749295332149,32.24250428,152.03,151.99,0.04576547]
["bitfinex-derivatives","SOLF0:USTF0",1749295332652,6.5753,152.0,151.99,0.04576547]
["bitfinex-derivatives","SOLF0:USTF0",1749295333252,6.5768,151.97,151.94,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749295333447,3.63718145,152.0,151.88,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749295333448,32.18,151.98,151.93,3.63718145]
["bitfinex-derivatives","SOLF0:USTF0",1749295333853,32.18,151.98,151.91,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749295334064,35.81718145,151.98,151.91,3.63718145]
["bitfinex-derivatives","SOLF0:USTF0",1749295334253,0.04168589,151.96,151.93,0.04278525]
["bitfinex-derivatives","SOLF0:USTF0",1749295334957,0.04168589,151.96,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749295336762,0.04168589,151.96,151.94,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749295336961,0.04168589,151.96,151.93,0.04278525]
["bitfinex-derivatives","SOLF0:USTF0",1749295337155,0.04168589,151.96,151.94,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749295338762,0.04168589,151.96,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749295343761,32.18,152.01,151.99,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1749295343960,32.18,152.01,151.97,3.63718145]
["bitfinex-derivatives","SOLF0:USTF0",1749295344464,38.7552,152.01,151.97,10.21358145]
["bitfinex-derivatives","SOLF0:USTF0",1749295344667,38.7552,152.01,151.97,3.63718145]
["bitfinex-derivatives","SOLF0:USTF0",1749295344865,38.80529141,152.01,151.97,3.67954983]
["bitfinex-derivatives","SOLF0:USTF0",1749295345066,38.80529141,152.01,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749295345756,6.5753,152.0,151.97,10.25594983]
["bitfinex-derivatives","SOLF0:USTF0",1749295346961,6.5753,152.0,151.97,6.61876838]
["bitfinex-derivatives","SOLF0:USTF0",1749295347867,6.5753,152.0,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749295348064,38.80509141,152.01,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749295350468,6.5753,152.0,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749295350966,38.80509141,152.01,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749295352065,6.5753,152.0,151.97,6.61856838]
["bitfinex-derivatives","SOLF0:USTF0",1749295353463,32.23009141,152.01,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749295353464,38.80509141,152.01,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749295353665,32.23009141,152.01,151.97,0.04236838]
["bitfinex-derivatives","SOLF0:USTF0",1749295354168,6.5753,152.0,151.97,6.61866838]
["bitfinex-derivatives","SOLF0:USTF0",1749295354669,38.80509141,152.01,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749295358172,32.23009141,152.01,151.99,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749295362075,32.23009141,152.01,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749295363475,32.23009141,152.01,151.99,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1749295363775,32.23009141,152.01,151.97,0.04236838]
["bitfinex-derivatives","SOLF0:USTF0",1749295364774,32.23009141,152.01,151.99,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749295366671,32.23009141,152.01,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749295367569,0.05009141,152.01,152.0,10.21248145]
["bitfinex-derivatives","SOLF0:USTF0",1749295369476,0.05009141,152.01,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749295369675,0.05009141,152.01,152.0,10.21248145]
["bitfinex-derivatives","SOLF0:USTF0",1749295370374,32.24,152.04,152.0,3.63718145]
["bitfinex-derivatives","SOLF0:USTF0",1749295370579,32.24,152.04,152.02,3.63718145]
["bitfinex-derivatives","SOLF0:USTF0",1749295371170,6.13670069,152.05,152.02,3.63718145]
["bitfinex-derivatives","SOLF0:USTF0",1749295371370,6.18005931,152.05,152.02,3.63718145]
["bitfinex-derivatives","SOLF0:USTF0",1749295371575,6.18005931,152.05,152.02,6.61612752]
["bitfinex-derivatives","SOLF0:USTF0",1749295371771,6.61655862,152.05,152.02,0.04192752]
["bitfinex-derivatives","SOLF0:USTF0",1749295372074,0.04335862,152.05,152.02,0.04192752]
["bitfinex-derivatives","SOLF0:USTF0",1749295373976,0.04335862,152.05,152.03,10.21088145]
["bitfinex-derivatives","SOLF0:USTF0",1749295374181,0.04335862,152.05,152.03,3.63718145]
["bitfinex-derivatives","SOLF0:USTF0",1749295374375,0.04335862,152.05,152.03,10.21098145]
["bitfinex-derivatives","SOLF0:USTF0",1749295375470,0.04335862,152.05,152.02,0.04192752]
["bitfinex-derivatives","SOLF0:USTF0",1749295375672,3.68054007,152.05,152.02,0.04192752]
["bitfinex-derivatives","SOLF0:USTF0",1749295375877,9.82101586,152.05,152.02,0.04192752]
["bitfinex-derivatives","SOLF0:USTF0",1749295376271,6.574,152.03,152.02,0.04192752]
["bitfinex-derivatives","SOLF0:USTF0",1749295376674,6.5738,152.04,152.02,0.04192752]
["bitfinex-derivatives","SOLF0:USTF0",1749295379075,6.61665862,152.05,152.02,6.61622752]
["bitfinex-derivatives","SOLF0:USTF0",1749295379585,0.04335862,152.05,152.02,0.04192752]
["bitfinex-derivatives","SOLF0:USTF0",1749295379877,0.04335862,152.05,152.03,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749295380480,0.04335862,152.05,152.04,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749295384382,4.31560339,152.05,152.04,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749295385076,4.31692157,152.05,152.04,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749295385283,4.31690734,152.05,152.04,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749295385477,4.31683613,152.05,152.04,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749295386485,38.34047579,152.1,152.08,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1749295386787,32.2,152.1,152.08,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1749295386982,32.2,152.1,152.07,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749295387183,38.34047579,152.1,152.01,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1749295387383,0.04433699,152.07,152.04,3.68518545]
["bitfinex-derivatives","SOLF0:USTF0",1749295387683,0.04433699,152.07,152.04,10.25858545]
["bitfinex-derivatives","SOLF0:USTF0",1749295388183,0.04433699,152.07,152.05,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749295388886,0.04433699,152.07,152.06,10.20988145]
["bitfinex-derivatives","SOLF0:USTF0",1749295389281,0.04433699,152.07,152.05,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749295389580,0.04433699,152.07,152.05,3.63718145]
["bitfinex-derivatives","SOLF0:USTF0",1749295390087,0.04433699,152.07,152.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749295390281,0.04433699,152.07,152.06,10.20988145]
["bitfinex-derivatives","SOLF0:USTF0",1749295391187,109.28741155,152.13,152.06,10.20988145]
["bitfinex-derivatives","SOLF0:USTF0",1749295391188,6.14047579,152.13,152.1,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749295391490,38.34047579,152.14,152.09,3.63718145]
["bitfinex-derivatives","SOLF0:USTF0",1749295391880,6.5703,152.12,152.09,3.63718145]
["bitfinex-derivatives","SOLF0:USTF0",1749295392377,6.6130698,152.12,152.09,3.68519045]
["bitfinex-derivatives","SOLF0:USTF0",1749295392577,6.5705,152.11,152.09,0.048009]
["bitfinex-derivatives","SOLF0:USTF0",1749295394186,6.6129698,152.12,152.09,6.619409]
["bitfinex-derivatives","SOLF0:USTF0",1749295395580,6.6129698,152.12,152.09,0.048009]
["bitfinex-derivatives","SOLF0:USTF0",1749295395581,6.5705,152.11,152.09,0.048009]
["bitfinex-derivatives","SOLF0:USTF0",1749295395786,0.0427698,152.12,152.09,0.048009]
["bitfinex-derivatives","SOLF0:USTF0",1749295397290,6.5708,152.11,152.09,0.048009]
["bitfinex-derivatives","SOLF0:USTF0",1749295397492,0.0427698,152.12,152.09,0.048009]
["bitfinex-derivatives","SOLF0:USTF0",1749295399192,6.5709,152.11,152.09,0.048009]
["bitfinex-derivatives","SOLF0:USTF0",1749295399405,3.67995125,152.12,152.09,0.048009]
["bitfinex-derivatives","SOLF0:USTF0",1749295399589,9.82042704,152.12,152.09,0.048009]
["bitfinex-derivatives","SOLF0:USTF0",1749295399788,6.5709,152.1,152.09,0.048009]
["bitfinex-derivatives","SOLF0:USTF0",1749295399993,38.7709,152.1,152.09,0.048009]
["bitfinex-derivatives","SOLF0:USTF0",1749295400192,42.41718145,152.1,151.94,83.84595149]
["bitfinex-derivatives","SOLF0:USTF0",1749295400390,3.63718145,152.07,152.0,3.63718145]
["bitfinex-derivatives","SOLF0:USTF0",1749295400690,32.2,152.06,152.02,3.63718145]
["bitfinex-derivatives","SOLF0:USTF0",1749295401296,32.24977684,152.06,152.04,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749295401590,32.24977684,152.06,152.04,3.63718145]
["bitfinex-derivatives","SOLF0:USTF0",1749295401892,0.04977684,152.06,152.05,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749295404395,0.04977684,152.06,152.05,10.21028145]
["bitfinex-derivatives","SOLF0:USTF0",1749295405598,0.04977684,152.06,152.05,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749295409511,0.04977684,152.06,152.04,10.21058145]
["bitfinex-derivatives","SOLF0:USTF0",1749295409700,0.04977684,152.06,152.04,3.63718145]
["bitfinex-derivatives","SOLF0:USTF0",1749295410100,0.04977684,152.06,152.04,10.21038145]
["bitfinex-derivatives","SOLF0:USTF0",1749295410612,0.04977684,152.06,152.03,10.21098145]
["bitfinex-derivatives","SOLF0:USTF0",1749295411908,0.04977684,152.06,152.05,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749295413213,0.04977684,152.06,152.04,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749295413911,0.04977684,152.06,152.05,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749295426623,0.04977684,152.06,152.05,10.21028145]
["bitfinex-derivatives","SOLF0:USTF0",1749295427618,5.56081633,152.15,152.05,48.84657838]
["bitfinex-derivatives","SOLF0:USTF0",1749295427833,5.56081633,152.15,152.06,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1749295428026,5.56081633,152.15,152.14,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749295428329,32.52,152.16,152.12,3.62824324]
["bitfinex-derivatives","SOLF0:USTF0",1749295428526,8.19444792,152.19,152.15,3.62635527]
["bitfinex-derivatives","SOLF0:USTF0",1749295428727,12.28070229,152.21,152.15,3.62635527]
["bitfinex-derivatives","SOLF0:USTF0",1749295428728,0.04715275,152.16,152.15,10.19515527]
["bitfinex-derivatives","SOLF0:USTF0",1749295429029,0.04936556,152.17,152.15,3.62635527]
["bitfinex-derivatives","SOLF0:USTF0",1749295429221,0.04936556,152.17,152.16,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749295429424,0.04936556,152.17,152.16,10.19425527]
["bitfinex-derivatives","SOLF0:USTF0",1749295429928,0.04936556,152.17,152.14,0.04623647]
["bitfinex-derivatives","SOLF0:USTF0",1749295430330,0.04936556,152.17,152.14,3.67259174]
["bitfinex-derivatives","SOLF0:USTF0",1749295431225,0.04936556,152.17,152.15,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749295431928,0.04936556,152.17,152.14,0.04623647]
["bitfinex-derivatives","SOLF0:USTF0",1749295432228,0.04936556,152.17,152.14,6.61503647]
["bitfinex-derivatives","SOLF0:USTF0",1749295432427,0.04936556,152.17,152.14,0.04623647]
["bitfinex-derivatives","SOLF0:USTF0",1749295432928,0.04936556,152.17,152.14,6.61513647]
["bitfinex-derivatives","SOLF0:USTF0",1749295433723,0.04936556,152.17,152.14,0.04623647]
["bitfinex-derivatives","SOLF0:USTF0",1749295434030,0.04936556,152.17,152.15,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749295434328,0.04936556,152.17,152.14,6.61513647]
["bitfinex-derivatives","SOLF0:USTF0",1749295435728,4.31685656,152.17,152.15,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749295436129,0.04936556,152.17,152.15,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749295437537,10.88060261,152.17,152.14,0.04623647]
["bitfinex-derivatives","SOLF0:USTF0",1749295437830,4.26337242,152.16,152.14,0.04623647]
["bitfinex-derivatives","SOLF0:USTF0",1749295438031,0.04936556,152.17,152.14,0.04623647]
["bitfinex-derivatives","SOLF0:USTF0",1749295438332,0.04936556,152.17,152.14,6.61513647]
["bitfinex-derivatives","SOLF0:USTF0",1749295439432,0.04936556,152.17,152.15,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749295439632,4.31261228,152.17,152.14,0.04623647]
["bitfinex-derivatives","SOLF0:USTF0",1749295439929,0.04936556,152.17,152.14,0.04623647]
["bitfinex-derivatives","SOLF0:USTF0",1749295440631,0.04936556,152.17,152.15,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749295442732,4.30304696,152.17,152.15,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749295442934,0.04936556,152.17,152.14,0.04623647]
["bitfinex-derivatives","SOLF0:USTF0",1749295443432,6.61736556,152.17,152.14,0.04623647]
["bitfinex-derivatives","SOLF0:USTF0",1749295443633,6.61736556,152.17,152.14,6.61533647]
["bitfinex-derivatives","SOLF0:USTF0",1749295444633,0.04936556,152.17,152.15,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749295447337,0.04936556,152.17,152.16,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749295447839,0.04936556,152.17,152.14,0.04623647]
["bitfinex-derivatives","SOLF0:USTF0",1749295449837,0.04936556,152.17,152.15,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749295450643,0.04936556,152.17,152.14,0.04623647]
["bitfinex-derivatives","SOLF0:USTF0",1749295451147,6.61746556,152.17,152.14,6.61523647]
["bitfinex-derivatives","SOLF0:USTF0",1749295451335,33.96,152.16,152.14,0.04623647]
["bitfinex-derivatives","SOLF0:USTF0",1749295452043,6.5688,152.15,152.14,0.04623647]
["bitfinex-derivatives","SOLF0:USTF0",1749295452737,44.15485527,152.16,152.14,0.04623647]
["bitfinex-derivatives","SOLF0:USTF0",1749295453543,6.5688,152.15,152.14,0.04623647]
["bitfinex-derivatives","SOLF0:USTF0",1749295463152,44.15485527,152.16,152.14,0.04623647]
["bitfinex-derivatives","SOLF0:USTF0",1749295464053,40.5285,152.16,152.14,0.04623647]
["bitfinex-derivatives","SOLF0:USTF0",1749295466652,40.5285,152.16,152.14,6.61543647]
["bitfinex-derivatives","SOLF0:USTF0",1749295467554,40.5285,152.16,152.14,0.04623647]
["bitfinex-derivatives","SOLF0:USTF0",1749295470461,6.5688,152.15,152.14,0.04623647]
["bitfinex-derivatives","SOLF0:USTF0",1749295470758,33.96,152.16,152.14,0.04623647]
["bitfinex-derivatives","SOLF0:USTF0",1749295471258,3.62635527,152.15,152.06,44.08552519]
["bitfinex-derivatives","SOLF0:USTF0",1749295471456,3.62635527,152.15,152.07,3.62635527]
["bitfinex-derivatives","SOLF0:USTF0",1749295471650,131.70635527,152.15,152.07,3.62635527]
["bitfinex-derivatives","SOLF0:USTF0",1749295471854,6.57,152.13,152.07,3.62635527]
["bitfinex-derivatives","SOLF0:USTF0",1749295472261,0.04170347,152.12,152.08,0.04886392]
["bitfinex-derivatives","SOLF0:USTF0",1749295472659,0.04170347,152.12,152.1,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1749295473359,0.04170347,152.12,152.11,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749295481572,0.04170347,152.12,152.11,10.19685527]
["bitfinex-derivatives","SOLF0:USTF0",1749295481772,3.47e-06,152.12,152.11,10.19685527]
["bitfinex-derivatives","SOLF0:USTF0",1749295481961,3.47e-06,152.12,152.11,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749295482164,3.47e-06,152.12,152.11,10.19685527]
["bitfinex-derivatives","SOLF0:USTF0",1749295486175,386.65444792,152.21,152.11,10.19685527]
["bitfinex-derivatives","SOLF0:USTF0",1749295486176,40.1183,152.23,152.11,18.40921763]
["bitfinex-derivatives","SOLF0:USTF0",1749295486473,6.5665,152.21,152.13,6.10297641]
["bitfinex-derivatives","SOLF0:USTF0",1749295486673,6.5665,152.21,152.16,10.19435527]
["bitfinex-derivatives","SOLF0:USTF0",1749295487074,0.04764616,152.2,152.17,0.046708]
["bitfinex-derivatives","SOLF0:USTF0",1749295487976,6.61444616,152.2,152.17,0.046708]
["bitfinex-derivatives","SOLF0:USTF0",1749295488174,33.6,152.19,152.17,0.046708]
["bitfinex-derivatives","SOLF0:USTF0",1749295490077,40.1673,152.19,152.17,0.046708]
["bitfinex-derivatives","SOLF0:USTF0",1749295490975,33.6,152.19,152.17,0.046708]
["bitfinex-derivatives","SOLF0:USTF0",1749295491178,37.22635527,152.19,152.17,0.046708]
["bitfinex-derivatives","SOLF0:USTF0",1749295492678,6.5675,152.18,152.17,0.046708]
["bitfinex-derivatives","SOLF0:USTF0",1749295496079,40.1672,152.19,152.17,0.046708]
["bitfinex-derivatives","SOLF0:USTF0",1749295496277,33.6,152.19,152.17,0.046708]
["bitfinex-derivatives","SOLF0:USTF0",1749295497181,40.1672,152.19,152.17,0.046708]
["bitfinex-derivatives","SOLF0:USTF0",1749295499276,2.32145524,152.18,152.17,0.046708]
["bitfinex-derivatives","SOLF0:USTF0",1749295500583,8.88895524,152.18,152.17,0.046708]
["bitfinex-derivatives","SOLF0:USTF0",1749295512987,8.88895524,152.18,152.17,8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749295513194,15.65725524,152.18,152.17,8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749295518502,6.5695,152.14,152.11,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749295518691,43.93095524,152.14,152.11,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749295518897,2.32145524,152.13,152.11,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749295521600,41.6521254,152.14,152.11,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749295521800,2.32145524,152.13,152.11,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749295522602,41.6521254,152.14,152.11,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749295522796,8.89115524,152.13,152.11,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749295524096,2.32145524,152.12,152.1,0.04698594]
["bitfinex-derivatives","SOLF0:USTF0",1749295524699,8.89195524,152.11,152.1,0.04698594]
["bitfinex-derivatives","SOLF0:USTF0",1749295525099,2.32145524,152.11,152.1,0.04698594]
["bitfinex-derivatives","SOLF0:USTF0",1749295526005,6.5703,152.12,152.1,0.04698594]
["bitfinex-derivatives","SOLF0:USTF0",1749295526298,8.89175524,152.12,152.1,0.04698594]
["bitfinex-derivatives","SOLF0:USTF0",1749295530006,8.89195524,152.11,152.1,0.04698594]
["bitfinex-derivatives","SOLF0:USTF0",1749295532911,2.32145524,152.11,152.1,0.04698594]
["bitfinex-derivatives","SOLF0:USTF0",1749295533712,8.89195524,152.11,152.1,0.04698594]
["bitfinex-derivatives","SOLF0:USTF0",1749295537412,6.5705,152.11,152.1,0.04698594]
["bitfinex-derivatives","SOLF0:USTF0",1749295537614,8.89195524,152.11,152.1,0.04698594]
["bitfinex-derivatives","SOLF0:USTF0",1749295550220,6.5718,152.08,152.05,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749295550415,2.32145524,152.09,152.06,2.32145524]
["bitfinex-derivatives","SOLF0:USTF0",1749295550819,34.44,152.1,152.08,2.32145524]
["bitfinex-derivatives","SOLF0:USTF0",1749295551125,34.44,152.1,152.07,2.32145524]
["bitfinex-derivatives","SOLF0:USTF0",1749295551326,34.48462727,152.1,152.08,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1749295552328,41.05562727,152.1,152.08,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1749295555326,36.80608251,152.1,152.08,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1749295557324,43.37708251,152.1,152.08,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1749295557528,43.37708251,152.1,152.07,6.62121081]
["bitfinex-derivatives","SOLF0:USTF0",1749295558130,2.32145524,152.09,152.07,0.04921081]
["bitfinex-derivatives","SOLF0:USTF0",1749295558329,2.32145524,152.08,152.07,0.04921081]
["bitfinex-derivatives","SOLF0:USTF0",1749295558729,8.89305524,152.09,152.07,0.04921081]
["bitfinex-derivatives","SOLF0:USTF0",1749295559330,8.89305524,152.09,152.07,6.62141081]
["bitfinex-derivatives","SOLF0:USTF0",1749295560333,43.37708251,152.1,152.08,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749295560831,43.37708251,152.1,152.07,6.62121081]
["bitfinex-derivatives","SOLF0:USTF0",1749295561031,41.05562727,152.1,152.07,6.62121081]
["bitfinex-derivatives","SOLF0:USTF0",1749295561330,36.80608251,152.1,152.07,6.62121081]
["bitfinex-derivatives","SOLF0:USTF0",1749295561831,36.80608251,152.1,152.07,0.04921081]
["bitfinex-derivatives","SOLF0:USTF0",1749295562129,36.80608251,152.1,152.08,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749295562631,2.32145524,152.09,152.08,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749295563030,2.32145524,152.09,152.07,6.62131081]
["bitfinex-derivatives","SOLF0:USTF0",1749295563531,8.89295524,152.09,152.07,0.04921081]
["bitfinex-derivatives","SOLF0:USTF0",1749295563727,2.32145524,152.09,152.07,0.04921081]
["bitfinex-derivatives","SOLF0:USTF0",1749295563927,2.32145524,152.08,152.07,0.04921081]
["bitfinex-derivatives","SOLF0:USTF0",1749295564330,8.89325524,152.08,152.07,0.04921081]
["bitfinex-derivatives","SOLF0:USTF0",1749295577440,6.5736,152.04,152.01,2.32145524]
["bitfinex-derivatives","SOLF0:USTF0",1749295577641,2.32145524,152.05,152.01,2.32145524]
["bitfinex-derivatives","SOLF0:USTF0",1749295578140,2.32145524,152.05,152.0,2.32145524]
["bitfinex-derivatives","SOLF0:USTF0",1749295578436,0.04215299,152.04,152.0,2.32145524]
["bitfinex-derivatives","SOLF0:USTF0",1749295578636,2.36360823,152.04,152.01,0.04636411]
["bitfinex-derivatives","SOLF0:USTF0",1749295579243,2.36360823,152.04,152.02,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1749295579943,2.36360823,152.04,152.03,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749295580541,2.36360823,152.04,152.01,0.04636411]
["bitfinex-derivatives","SOLF0:USTF0",1749295580744,2.32145524,152.03,152.01,0.04636411]
["bitfinex-derivatives","SOLF0:USTF0",1749295581344,2.32145524,152.03,152.01,6.62096411]
["bitfinex-derivatives","SOLF0:USTF0",1749295582442,2.32145524,152.02,152.01,6.62096411]
["bitfinex-derivatives","SOLF0:USTF0",1749295586745,0.04215299,152.04,152.03,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749295586942,33.70215299,152.04,152.03,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749295592049,33.70215299,152.04,152.03,8.89545524]
["bitfinex-derivatives","SOLF0:USTF0",1749295592251,0.04215299,152.04,152.03,8.89545524]
["bitfinex-derivatives","SOLF0:USTF0",1749295595255,0.04215299,152.04,152.03,21.11363459]
["bitfinex-derivatives","SOLF0:USTF0",1749295595650,0.04215299,152.04,152.03,8.89545524]
["bitfinex-derivatives","SOLF0:USTF0",1749295604656,5.299e-05,152.04,152.03,8.89545524]
["bitfinex-derivatives","SOLF0:USTF0",1749295607266,33.66,152.1,152.03,8.89545524]
["bitfinex-derivatives","SOLF0:USTF0",1749295607267,33.66,152.1,152.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749295615172,33.66,152.1,152.08,6.61695787]
["bitfinex-derivatives","SOLF0:USTF0",1749295616471,33.66,152.1,152.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749295619668,33.66,152.1,152.09,8.89285524]
["bitfinex-derivatives","SOLF0:USTF0",1749295620776,0.04736932,152.11,152.1,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749295622269,2.36882456,152.11,152.09,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749295622467,2.36882456,152.11,152.08,0.04515787]
["bitfinex-derivatives","SOLF0:USTF0",1749295622879,2.36882456,152.11,152.08,6.61665787]
["bitfinex-derivatives","SOLF0:USTF0",1749295623273,2.36882456,152.11,152.08,0.04515787]
["bitfinex-derivatives","SOLF0:USTF0",1749295623581,2.32145524,152.1,152.08,0.04515787]
["bitfinex-derivatives","SOLF0:USTF0",1749295623878,8.89265524,152.1,152.08,0.04515787]
["bitfinex-derivatives","SOLF0:USTF0",1749295624579,2.32145524,152.1,152.08,0.04515787]
["bitfinex-derivatives","SOLF0:USTF0",1749295624976,8.93952456,152.11,152.08,6.61685787]
["bitfinex-derivatives","SOLF0:USTF0",1749295625479,2.36882456,152.11,152.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749295626278,0.04736932,152.11,152.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749295626481,0.04736932,152.11,152.1,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749295626980,0.04736932,152.11,152.08,2.36661311]
["bitfinex-derivatives","SOLF0:USTF0",1749295627782,0.04736932,152.11,152.09,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749295628682,6.61796932,152.11,152.08,8.93831311]
["bitfinex-derivatives","SOLF0:USTF0",1749295628882,0.04736932,152.11,152.08,2.36661311]
["bitfinex-derivatives","SOLF0:USTF0",1749295629286,0.04736932,152.11,152.09,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749295631180,0.04736932,152.11,152.1,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749295633183,0.04736932,152.11,152.08,8.93801311]
["bitfinex-derivatives","SOLF0:USTF0",1749295633381,0.04736932,152.11,152.08,2.36661311]
["bitfinex-derivatives","SOLF0:USTF0",1749295633780,0.04736932,152.11,152.1,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749295635578,0.04736932,152.11,152.08,8.93821311]
["bitfinex-derivatives","SOLF0:USTF0",1749295638485,6.61816932,152.11,152.08,8.93821311]
["bitfinex-derivatives","SOLF0:USTF0",1749295639087,6.5712,152.1,152.08,2.36661311]
["bitfinex-derivatives","SOLF0:USTF0",1749295641188,6.5714,152.09,152.08,2.36661311]
["bitfinex-derivatives","SOLF0:USTF0",1749295641385,6.5714,152.09,152.08,0.04515787]
["bitfinex-derivatives","SOLF0:USTF0",1749295647686,8.89265524,152.1,152.08,0.04515787]
["bitfinex-derivatives","SOLF0:USTF0",1749295648390,6.5714,152.09,152.08,0.04515787]
["bitfinex-derivatives","SOLF0:USTF0",1749295651083,8.89255524,152.1,152.08,0.04515787]
["bitfinex-derivatives","SOLF0:USTF0",1749295653193,6.5714,152.09,152.08,0.04515787]
["bitfinex-derivatives","SOLF0:USTF0",1749295653792,2.32145524,152.1,152.08,0.04515787]
["bitfinex-derivatives","SOLF0:USTF0",1749295654395,8.89265524,152.1,152.08,0.04515787]
["bitfinex-derivatives","SOLF0:USTF0",1749295655090,6.5714,152.09,152.08,0.04515787]
["bitfinex-derivatives","SOLF0:USTF0",1749295655296,8.89285524,152.09,152.08,0.04515787]
["bitfinex-derivatives","SOLF0:USTF0",1749295657093,2.32145524,152.09,152.08,0.04515787]
["bitfinex-derivatives","SOLF0:USTF0",1749295658099,8.89285524,152.09,152.08,0.04515787]
["bitfinex-derivatives","SOLF0:USTF0",1749295663092,6.5729,152.06,152.04,2.32145524]
["bitfinex-derivatives","SOLF0:USTF0",1749295663394,2.32145524,152.06,152.02,2.32145524]
["bitfinex-derivatives","SOLF0:USTF0",1749295663801,6.5733,152.05,152.02,8.89545524]
["bitfinex-derivatives","SOLF0:USTF0",1749295664303,0.04203168,152.05,152.03,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749295668408,0.04203168,152.05,152.02,8.94356988]
["bitfinex-derivatives","SOLF0:USTF0",1749295668605,2.36348692,152.05,152.02,8.94356988]
["bitfinex-derivatives","SOLF0:USTF0",1749295669408,2.36348692,152.05,152.03,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749295670606,2.36348692,152.05,152.02,0.04781464]
["bitfinex-derivatives","SOLF0:USTF0",1749295670808,2.32145524,152.04,152.02,0.04781464]
["bitfinex-derivatives","SOLF0:USTF0",1749295672009,2.32145524,152.04,152.02,6.62221464]
["bitfinex-derivatives","SOLF0:USTF0",1749295672613,2.32145524,152.04,152.03,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749295675313,2.32145524,152.04,152.02,6.62201464]
["bitfinex-derivatives","SOLF0:USTF0",1749295679627,2.32145524,152.04,152.03,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749295681529,2.32145524,152.04,152.02,6.62201464]
["bitfinex-derivatives","SOLF0:USTF0",1749295682529,2.32145524,152.04,152.03,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749295684526,0.04203168,152.05,152.03,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749295684727,0.04203168,152.05,152.04,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749295685422,0.04203168,152.05,152.03,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1749295689431,8.93658692,152.05,152.02,8.94346988]
["bitfinex-derivatives","SOLF0:USTF0",1749295689732,8.93658692,152.05,152.02,6.62201464]
["bitfinex-derivatives","SOLF0:USTF0",1749295690033,2.36348692,152.05,152.03,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749295692332,0.04203168,152.05,152.03,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749295693033,2.36348692,152.05,152.03,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749295698735,0.04203168,152.05,152.04,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749295702443,0.04203168,152.05,152.03,2.32145524]
["bitfinex-derivatives","SOLF0:USTF0",1749295703543,2.36348692,152.05,152.02,2.36926988]
["bitfinex-derivatives","SOLF0:USTF0",1749295705045,0.04203168,152.05,152.03,2.32145524]
["bitfinex-derivatives","SOLF0:USTF0",1749295705943,0.04203168,152.05,152.04,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749295706340,0.04203168,152.05,152.03,2.32145524]
["bitfinex-derivatives","SOLF0:USTF0",1749295706747,0.04203168,152.05,152.03,8.89515524]
["bitfinex-derivatives","SOLF0:USTF0",1749295712548,0.04203168,152.05,152.03,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749295715949,2.32145524,152.04,152.02,0.04781464]
["bitfinex-derivatives","SOLF0:USTF0",1749295716551,8.89535524,152.04,152.02,0.04781464]
["bitfinex-derivatives","SOLF0:USTF0",1749295716951,2.32145524,152.04,152.02,0.04781464]
["bitfinex-derivatives","SOLF0:USTF0",1749295717452,2.32145524,152.04,152.02,6.62221464]
["bitfinex-derivatives","SOLF0:USTF0",1749295717650,2.36348692,152.05,152.02,6.62221464]
["bitfinex-derivatives","SOLF0:USTF0",1749295718146,2.36348692,152.05,152.03,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749295721453,2.36348692,152.05,152.04,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749295721752,0.04203168,152.05,152.04,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749295723248,0.04203168,152.05,152.03,8.89525524]
["bitfinex-derivatives","SOLF0:USTF0",1749295725256,0.04203168,152.05,152.03,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1749295725555,0.04203168,152.05,152.03,8.89525524]
["bitfinex-derivatives","SOLF0:USTF0",1749295725856,0.04203168,152.05,152.04,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749295726459,0.04203168,152.05,152.03,2.32145524]
["bitfinex-derivatives","SOLF0:USTF0",1749295726460,0.04203168,152.05,152.03,8.89525524]
["bitfinex-derivatives","SOLF0:USTF0",1749295726654,0.04203168,152.05,152.03,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1749295726957,2.36348692,152.05,152.02,0.04781464]
["bitfinex-derivatives","SOLF0:USTF0",1749295727157,2.32145524,152.04,152.02,0.04781464]
["bitfinex-derivatives","SOLF0:USTF0",1749295727752,8.89515524,152.04,152.02,0.04781464]
["bitfinex-derivatives","SOLF0:USTF0",1749295728958,2.32145524,152.04,152.02,0.04781464]
["bitfinex-derivatives","SOLF0:USTF0",1749295729758,41.61678692,152.05,152.02,0.04781464]
["bitfinex-derivatives","SOLF0:USTF0",1749295730059,6.5737,152.04,152.02,0.04781464]
["bitfinex-derivatives","SOLF0:USTF0",1749295731162,8.89545524,152.03,152.02,0.04781464]
["bitfinex-derivatives","SOLF0:USTF0",1749295734165,2.32145524,152.03,152.02,0.04781464]
["bitfinex-derivatives","SOLF0:USTF0",1749295736066,2.32145524,152.03,152.02,6.62221464]
["bitfinex-derivatives","SOLF0:USTF0",1749295736466,2.32145524,152.03,152.02,0.04781464]
["bitfinex-derivatives","SOLF0:USTF0",1749295737669,8.89545524,152.03,152.02,0.04781464]
["bitfinex-derivatives","SOLF0:USTF0",1749295737870,2.32145524,152.03,151.96,2.32145524]
["bitfinex-derivatives","SOLF0:USTF0",1749295738065,2.32145524,152.0,151.96,2.32145524]
["bitfinex-derivatives","SOLF0:USTF0",1749295738369,2.32145524,152.0,151.99,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749295740880,2.32145524,152.0,151.98,6.62099784]
["bitfinex-derivatives","SOLF0:USTF0",1749295741080,32.72559605,152.01,151.98,6.62099784]
["bitfinex-derivatives","SOLF0:USTF0",1749295741081,2.32145524,151.99,151.98,6.62099784]
["bitfinex-derivatives","SOLF0:USTF0",1749295741482,32.72559605,152.01,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749295741682,35.04705129,152.01,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749295755792,32.72559605,152.01,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749295781706,0.04559605,152.01,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749295792416,9.605e-05,152.01,152.0,8.89999255]
["bitfinex-derivatives","SOLF0:USTF0",1749295793211,9.605e-05,152.01,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749295793412,9.605e-05,152.01,152.0,8.89999255]
["bitfinex-derivatives","SOLF0:USTF0",1749295798820,9.605e-05,152.01,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749295806825,9.605e-05,152.01,151.99,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749295807227,9.605e-05,152.01,151.98,2.36979039]
["bitfinex-derivatives","SOLF0:USTF0",1749295807428,2.3247886,152.01,151.98,0.04509784]
["bitfinex-derivatives","SOLF0:USTF0",1749295807927,2.3247886,152.01,151.98,6.62059784]
["bitfinex-derivatives","SOLF0:USTF0",1749295808321,2.32469255,151.99,151.98,0.04509784]
["bitfinex-derivatives","SOLF0:USTF0",1749295808621,161.74469255,151.99,151.92,2.32469255]
["bitfinex-derivatives","SOLF0:USTF0",1749295808827,2.32469255,151.95,151.92,2.32469255]
["bitfinex-derivatives","SOLF0:USTF0",1749295809034,2.32469255,151.95,151.92,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749295809332,2.32469255,151.94,151.92,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749295809628,35.00861645,151.95,151.93,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749295810129,35.00861645,151.95,151.91,2.37057581]
["bitfinex-derivatives","SOLF0:USTF0",1749295811133,35.00861645,151.95,151.94,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749295818144,32.6839239,151.95,151.94,8.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1749295818547,32.6839239,151.95,151.94,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749295820443,32.6839239,151.95,151.93,8.90249255]
["bitfinex-derivatives","SOLF0:USTF0",1749295820645,35.00861645,151.95,151.93,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749295821643,32.6839239,151.95,151.93,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749295823443,32.6839239,151.95,151.92,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1749295823742,32.6839239,151.95,151.92,8.90289255]
["bitfinex-derivatives","SOLF0:USTF0",1749295825038,32.6839239,151.95,151.92,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1749295825244,32.6839239,151.95,151.92,8.90289255]
["bitfinex-derivatives","SOLF0:USTF0",1749295825451,2.32469255,151.93,151.91,0.04588326]
["bitfinex-derivatives","SOLF0:USTF0",1749295825749,2.32469255,151.92,151.87,2.32469255]
["bitfinex-derivatives","SOLF0:USTF0",1749295825944,2.32469255,151.9,151.87,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749295826137,2.32469255,151.9,151.86,2.32469255]
["bitfinex-derivatives","SOLF0:USTF0",1749295826542,2.36902777,151.9,151.86,8.95587484]
["bitfinex-derivatives","SOLF0:USTF0",1749295826742,0.04433522,151.9,151.89,2.32469255]
["bitfinex-derivatives","SOLF0:USTF0",1749295828746,0.04433522,151.9,151.89,8.90439255]
["bitfinex-derivatives","SOLF0:USTF0",1749295833550,0.04433522,151.9,151.86,0.05018229]
["bitfinex-derivatives","SOLF0:USTF0",1749295833849,2.32469255,151.89,151.86,0.05018229]
["bitfinex-derivatives","SOLF0:USTF0",1749295834041,2.32469255,151.89,151.86,6.63088229]
["bitfinex-derivatives","SOLF0:USTF0",1749295835252,39.28373522,151.9,151.86,6.63088229]
["bitfinex-derivatives","SOLF0:USTF0",1749295835942,6.5797,151.89,151.86,6.63088229]
["bitfinex-derivatives","SOLF0:USTF0",1749295836355,6.5797,151.89,151.86,0.05018229]
["bitfinex-derivatives","SOLF0:USTF0",1749295837653,6.5801,151.88,151.86,0.05018229]
["bitfinex-derivatives","SOLF0:USTF0",1749295838151,3.64036618,151.87,151.83,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749295838355,32.66,151.86,151.8,7.93306618]
["bitfinex-derivatives","SOLF0:USTF0",1749295839257,0.04666105,151.85,151.83,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1749295839557,0.04666105,151.85,151.81,0.04890315]
["bitfinex-derivatives","SOLF0:USTF0",1749295839756,0.04666105,151.85,151.84,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749295863583,2.37736251,151.85,151.81,2.37960461]
["bitfinex-derivatives","SOLF0:USTF0",1749295863880,2.33070146,151.84,151.81,2.37960461]
["bitfinex-derivatives","SOLF0:USTF0",1749295864282,2.37736251,151.85,151.81,2.37960461]
["bitfinex-derivatives","SOLF0:USTF0",1749295864782,2.37736251,151.85,151.82,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749295866380,2.37736251,151.85,151.83,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749295867880,2.37736251,151.85,151.82,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749295868083,2.33070146,151.84,151.82,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749295868683,2.33070146,151.84,151.81,0.04890315]
["bitfinex-derivatives","SOLF0:USTF0",1749295868879,2.33070146,151.82,151.81,0.04890315]
["bitfinex-derivatives","SOLF0:USTF0",1749295869078,34.99070146,151.82,151.81,0.04890315]
["bitfinex-derivatives","SOLF0:USTF0",1749295875888,41.57350146,151.82,151.81,0.04890315]
["bitfinex-derivatives","SOLF0:USTF0",1749295877685,34.99070146,151.82,151.81,0.04890315]
["bitfinex-derivatives","SOLF0:USTF0",1749295879388,34.99070146,151.82,151.81,6.63210315]
["bitfinex-derivatives","SOLF0:USTF0",1749295879591,34.99070146,151.82,151.81,0.04890315]
["bitfinex-derivatives","SOLF0:USTF0",1749295881392,34.99070146,151.82,151.76,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1749295881393,6.5837,151.8,151.76,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1749295881694,2.33070146,151.78,151.75,2.33070146]
["bitfinex-derivatives","SOLF0:USTF0",1749295881991,32.66,151.77,151.74,8.91660146]
["bitfinex-derivatives","SOLF0:USTF0",1749295882392,32.70824782,151.77,151.74,8.95973291]
["bitfinex-derivatives","SOLF0:USTF0",1749295882594,41.62404928,151.77,151.74,0.04313145]
["bitfinex-derivatives","SOLF0:USTF0",1749295884193,35.03894928,151.77,151.74,0.04313145]
["bitfinex-derivatives","SOLF0:USTF0",1749295884893,35.03894928,151.77,151.74,6.62913145]
["bitfinex-derivatives","SOLF0:USTF0",1749295885393,41.62394928,151.77,151.74,0.04313145]
["bitfinex-derivatives","SOLF0:USTF0",1749295885894,35.03894928,151.77,151.75,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749295887093,35.03894928,151.77,151.74,6.62923145]
["bitfinex-derivatives","SOLF0:USTF0",1749295888098,2.33070146,151.76,151.74,6.62923145]
["bitfinex-derivatives","SOLF0:USTF0",1749295888897,2.33070146,151.76,151.75,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749295889290,2.33070146,151.76,151.74,0.04313145]
["bitfinex-derivatives","SOLF0:USTF0",1749295889695,2.33070146,151.76,151.74,6.62913145]
["bitfinex-derivatives","SOLF0:USTF0",1749295890491,2.33070146,151.75,151.74,6.62913145]
["bitfinex-derivatives","SOLF0:USTF0",1749295899594,2.33070146,151.75,151.74,0.04313145]
["bitfinex-derivatives","SOLF0:USTF0",1749295900497,8.91650146,151.75,151.74,0.04313145]
["bitfinex-derivatives","SOLF0:USTF0",1749295900900,2.33070146,151.75,151.74,6.62933145]
["bitfinex-derivatives","SOLF0:USTF0",1749295902304,2.33070146,151.75,151.74,0.04313145]
["bitfinex-derivatives","SOLF0:USTF0",1749295903709,2.33070146,151.75,151.74,6.62933145]
["bitfinex-derivatives","SOLF0:USTF0",1749295904101,2.33070146,151.75,151.74,0.04313145]
["bitfinex-derivatives","SOLF0:USTF0",1749295907609,2.33070146,151.75,151.74,6.62943145]
["bitfinex-derivatives","SOLF0:USTF0",1749295907801,166.21344782,151.77,151.74,6.62943145]
["bitfinex-derivatives","SOLF0:USTF0",1749295908104,2.33070146,151.75,151.74,6.62943145]
["bitfinex-derivatives","SOLF0:USTF0",1749295909301,2.33070146,151.75,151.74,0.04313145]
["bitfinex-derivatives","SOLF0:USTF0",1749295910707,2.33070146,151.75,151.74,6.62933145]
["bitfinex-derivatives","SOLF0:USTF0",1749295914505,2.33070146,151.75,151.74,0.04313145]
["bitfinex-derivatives","SOLF0:USTF0",1749295918711,34.99070146,151.75,151.74,0.04313145]
["bitfinex-derivatives","SOLF0:USTF0",1749295920413,34.99070146,151.75,151.74,6.62933145]
["bitfinex-derivatives","SOLF0:USTF0",1749295921306,34.99070146,151.75,151.74,0.04313145]
["bitfinex-derivatives","SOLF0:USTF0",1749295926319,34.99070146,151.75,151.74,6.62943145]
["bitfinex-derivatives","SOLF0:USTF0",1749295926718,32.66,151.75,151.74,6.62943145]
["bitfinex-derivatives","SOLF0:USTF0",1749295927716,2.37894928,151.77,151.75,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749295927918,35.01894928,151.77,151.75,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749295928523,32.68824782,151.77,151.76,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749295937421,6.13986199,151.82,151.76,2.33070146]
["bitfinex-derivatives","SOLF0:USTF0",1749295937627,2.33070146,151.81,151.77,2.33070146]
["bitfinex-derivatives","SOLF0:USTF0",1749295937925,2.33070146,151.8,151.76,2.33070146]
["bitfinex-derivatives","SOLF0:USTF0",1749295938228,8.91460146,151.8,151.76,8.91580146]
["bitfinex-derivatives","SOLF0:USTF0",1749295938424,2.37806578,151.8,151.76,2.37303076]
["bitfinex-derivatives","SOLF0:USTF0",1749295939227,2.37806578,151.8,151.77,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749295940531,2.37806578,151.8,151.76,2.37303076]
["bitfinex-derivatives","SOLF0:USTF0",1749295940532,8.96176578,151.8,151.76,8.95823076]
["bitfinex-derivatives","SOLF0:USTF0",1749295940732,2.37806578,151.8,151.77,2.33070146]
["bitfinex-derivatives","SOLF0:USTF0",1749295941129,2.37806578,151.8,151.77,8.91550146]
["bitfinex-derivatives","SOLF0:USTF0",1749295943736,2.37806578,151.8,151.77,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1749295944330,2.33070146,151.79,151.76,6.6275293]
["bitfinex-derivatives","SOLF0:USTF0",1749295945041,2.33070146,151.79,151.77,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749295946737,2.33070146,151.79,151.76,0.0423293]
["bitfinex-derivatives","SOLF0:USTF0",1749295947833,2.33070146,151.77,151.76,0.0423293]
["bitfinex-derivatives","SOLF0:USTF0",1749295948335,34.97070146,151.77,151.73,2.33070146]
["bitfinex-derivatives","SOLF0:USTF0",1749295948637,2.33070146,151.76,151.73,2.33070146]
["bitfinex-derivatives","SOLF0:USTF0",1749295949032,2.33070146,151.76,151.74,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749295950340,2.33070146,151.76,151.75,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749295953729,35.01469414,151.77,151.75,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749295954140,35.01469414,151.77,151.76,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749295955443,35.01469414,151.77,151.75,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749295955643,35.01469414,151.77,151.73,2.37717938]
["bitfinex-derivatives","SOLF0:USTF0",1749295956144,35.01469414,151.77,151.75,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1749295960548,32.68399268,151.77,151.76,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749295960748,35.01469414,151.77,151.76,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749295961947,35.01469414,151.77,151.75,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749295963346,32.68399268,151.77,151.75,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749295963548,32.68399268,151.77,151.76,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749295964051,32.68399268,151.77,151.76,8.91610146]
["bitfinex-derivatives","SOLF0:USTF0",1749295980259,0.04399268,151.77,151.76,8.91610146]
["bitfinex-derivatives","SOLF0:USTF0",1749295980451,412.04,151.83,151.76,2.33070146]
["bitfinex-derivatives","SOLF0:USTF0",1749295980656,32.62,151.83,151.82,2.33070146]
["bitfinex-derivatives","SOLF0:USTF0",1749295981157,32.62,151.83,151.82,8.91350146]
["bitfinex-derivatives","SOLF0:USTF0",1749295982050,0.04250815,151.84,151.83,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749295982250,0.04250815,151.84,151.83,8.91300146]
["bitfinex-derivatives","SOLF0:USTF0",1749295984948,32.62,151.89,151.83,2.33070146]
["bitfinex-derivatives","SOLF0:USTF0",1749295985153,32.62,151.89,151.88,2.33070146]
["bitfinex-derivatives","SOLF0:USTF0",1749295985363,32.62,151.92,151.88,2.33070146]
["bitfinex-derivatives","SOLF0:USTF0",1749295985551,32.62,151.92,151.89,2.33070146]
["bitfinex-derivatives","SOLF0:USTF0",1749295985747,32.62,151.92,151.9,2.33070146]
["bitfinex-derivatives","SOLF0:USTF0",1749295985947,32.62,151.92,151.91,2.33070146]
["bitfinex-derivatives","SOLF0:USTF0",1749295986658,34.95070146,151.92,151.89,0.04452904]
["bitfinex-derivatives","SOLF0:USTF0",1749295986847,2.33070146,151.91,151.89,0.04452904]
["bitfinex-derivatives","SOLF0:USTF0",1749295987352,6.5789,151.91,151.89,0.04452904]
["bitfinex-derivatives","SOLF0:USTF0",1749295989058,6.5793,151.9,151.89,0.04452904]
["bitfinex-derivatives","SOLF0:USTF0",1749295991355,3.63996373,151.91,151.83,3.63996373]
["bitfinex-derivatives","SOLF0:USTF0",1749295991356,5.84756373,151.91,151.83,3.63996373]
["bitfinex-derivatives","SOLF0:USTF0",1749295991554,5.84756373,151.91,151.84,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749295991761,6.5805,151.88,151.84,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749295991958,39.1805,151.88,151.83,3.63996373]
["bitfinex-derivatives","SOLF0:USTF0",1749295992163,39.1805,151.88,151.85,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749295992354,0.04698247,151.87,151.85,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749295994462,0.04698247,151.87,151.86,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749295998460,0.04698247,151.87,151.84,0.04859813]
["bitfinex-derivatives","SOLF0:USTF0",1749295998656,3.6869462,151.87,151.84,0.04859813]
["bitfinex-derivatives","SOLF0:USTF0",1749295998855,10.2678462,151.87,151.84,0.04859813]
["bitfinex-derivatives","SOLF0:USTF0",1749295999568,6.62788247,151.87,151.84,0.04859813]
["bitfinex-derivatives","SOLF0:USTF0",1749295999772,0.04698247,151.87,151.84,6.63029813]
["bitfinex-derivatives","SOLF0:USTF0",1749296001068,6.62768247,151.87,151.84,6.63029813]
["bitfinex-derivatives","SOLF0:USTF0",1749296001270,0.04698247,151.87,151.84,6.63029813]
["bitfinex-derivatives","SOLF0:USTF0",1749296002367,0.04698247,151.87,151.85,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1749296002770,0.04698247,151.87,151.84,0.04859813]
["bitfinex-derivatives","SOLF0:USTF0",1749296002970,0.04698247,151.87,151.85,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749296003770,0.04698247,151.87,151.84,0.04859813]
["bitfinex-derivatives","SOLF0:USTF0",1749296003771,0.04698247,151.87,151.86,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749296004970,0.04698247,151.87,151.84,0.04859813]
["bitfinex-derivatives","SOLF0:USTF0",1749296005675,0.04698247,151.87,151.85,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749296006175,0.04698247,151.87,151.86,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749296010284,39.157,151.96,151.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749296010477,32.58,151.96,151.9,3.63996373]
["bitfinex-derivatives","SOLF0:USTF0",1749296010677,32.58,151.96,151.92,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1749296011078,32.63035958,151.96,151.92,6.62741649]
["bitfinex-derivatives","SOLF0:USTF0",1749296011676,32.63035958,151.96,151.93,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749296012280,32.63035958,151.96,151.94,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749296012680,32.63035958,151.96,151.92,3.68918022]
["bitfinex-derivatives","SOLF0:USTF0",1749296012881,32.63035958,151.96,151.93,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749296013486,32.63035958,151.96,151.92,6.62751649]
["bitfinex-derivatives","SOLF0:USTF0",1749296014487,32.63035958,151.96,151.93,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749296016290,32.63035958,151.96,151.94,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749296016587,32.63035958,151.96,151.92,3.68918022]
["bitfinex-derivatives","SOLF0:USTF0",1749296018185,32.63035958,151.96,151.92,10.26728022]
["bitfinex-derivatives","SOLF0:USTF0",1749296018688,32.63035958,151.96,151.92,6.62731649]
["bitfinex-derivatives","SOLF0:USTF0",1749296019589,36.27032331,151.96,151.92,0.04921649]
["bitfinex-derivatives","SOLF0:USTF0",1749296020388,3.63996373,151.94,151.87,3.63996373]
["bitfinex-derivatives","SOLF0:USTF0",1749296020588,3.63996373,151.92,151.84,36.19996373]
["bitfinex-derivatives","SOLF0:USTF0",1749296020892,32.56,151.91,151.87,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749296021389,32.6038605,151.91,151.87,6.62279919]
["bitfinex-derivatives","SOLF0:USTF0",1749296021789,39.1830605,151.91,151.87,6.62279919]
["bitfinex-derivatives","SOLF0:USTF0",1749296021993,126.7,151.9,151.87,6.62279919]
["bitfinex-derivatives","SOLF0:USTF0",1749296022193,130.33996373,151.9,151.87,6.62279919]
["bitfinex-derivatives","SOLF0:USTF0",1749296022893,130.33996373,151.9,151.88,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749296024794,130.33996373,151.9,151.87,0.04239919]
["bitfinex-derivatives","SOLF0:USTF0",1749296024795,130.33996373,151.9,151.87,6.62289919]
["bitfinex-derivatives","SOLF0:USTF0",1749296024994,130.33996373,151.9,151.87,0.04239919]
["bitfinex-derivatives","SOLF0:USTF0",1749296025791,130.33996373,151.9,151.87,6.62269919]
["bitfinex-derivatives","SOLF0:USTF0",1749296026897,3.63996373,151.88,151.87,0.04239919]
["bitfinex-derivatives","SOLF0:USTF0",1749296027196,3.63996373,151.88,151.81,3.63996373]
["bitfinex-derivatives","SOLF0:USTF0",1749296027492,32.58,151.87,151.81,3.63996373]
["bitfinex-derivatives","SOLF0:USTF0",1749296027690,32.58,151.87,151.84,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749296027888,3.63996373,151.86,151.79,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749296028195,3.63996373,151.86,151.82,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749296028196,0.04973264,151.84,151.82,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749296028588,0.04973264,151.84,151.81,0.04987506]
["bitfinex-derivatives","SOLF0:USTF0",1749296028789,0.04973264,151.84,151.83,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749296032294,32.58,151.88,151.87,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749296036392,0.04235685,151.89,151.88,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749296062712,0.04235685,151.89,151.88,10.22016373]
["bitfinex-derivatives","SOLF0:USTF0",1749296063914,5.685e-05,151.89,151.88,10.22016373]
["bitfinex-derivatives","SOLF0:USTF0",1749296064119,32.56,151.94,151.93,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1749296065515,0.04651304,151.95,151.94,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749296067423,0.04651304,151.95,151.92,0.0502613]
["bitfinex-derivatives","SOLF0:USTF0",1749296068726,6.62371304,151.95,151.92,0.0502613]
["bitfinex-derivatives","SOLF0:USTF0",1749296069020,0.04651304,151.95,151.92,0.0502613]
["bitfinex-derivatives","SOLF0:USTF0",1749296069417,6.62401304,151.95,151.92,0.0502613]
["bitfinex-derivatives","SOLF0:USTF0",1749296069818,32.56,151.94,151.92,0.0502613]
["bitfinex-derivatives","SOLF0:USTF0",1749296070221,39.1379,151.94,151.92,0.0502613]
["bitfinex-derivatives","SOLF0:USTF0",1749296071124,42.77786373,151.94,151.92,0.0502613]
["bitfinex-derivatives","SOLF0:USTF0",1749296071825,6.5781,151.93,151.86,3.63996373]
["bitfinex-derivatives","SOLF0:USTF0",1749296072824,0.04698383,151.91,151.89,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749296073424,0.04698383,151.91,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749296073725,0.04698383,151.91,151.88,0.04175679]
["bitfinex-derivatives","SOLF0:USTF0",1749296073924,32.56,151.9,151.89,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749296075026,0.04698383,151.91,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749296093039,0.04698383,151.91,151.9,12.67642409]
["bitfinex-derivatives","SOLF0:USTF0",1749296093241,32.56,151.96,151.9,6.09692409]
["bitfinex-derivatives","SOLF0:USTF0",1749296093441,32.56,151.96,151.91,3.63996373]
["bitfinex-derivatives","SOLF0:USTF0",1749296093843,32.56,151.96,151.94,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749296094744,32.56,151.96,151.93,6.61973509]
["bitfinex-derivatives","SOLF0:USTF0",1749296095138,32.56,151.96,151.93,0.04173509]
["bitfinex-derivatives","SOLF0:USTF0",1749296095544,32.56,151.96,151.94,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749296097147,159.34,151.96,151.94,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749296098648,159.34,151.96,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749296100949,159.34,151.96,151.94,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749296101552,32.56,151.96,151.94,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749296102152,32.56,151.96,151.93,0.04173509]
["bitfinex-derivatives","SOLF0:USTF0",1749296102658,32.56,151.96,151.95,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749296103457,32.56,151.96,151.94,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749296104856,32.56,151.96,151.95,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749296106358,36.19996373,151.96,151.93,0.04173509]
["bitfinex-derivatives","SOLF0:USTF0",1749296106557,6.5776,151.95,151.93,0.04173509]
["bitfinex-derivatives","SOLF0:USTF0",1749296107157,6.5777,151.94,151.93,0.04173509]
["bitfinex-derivatives","SOLF0:USTF0",1749296107558,42.30885805,151.96,151.93,0.04173509]
["bitfinex-derivatives","SOLF0:USTF0",1749296107758,6.5776,151.95,151.93,0.04173509]
["bitfinex-derivatives","SOLF0:USTF0",1749296109259,48.88595805,151.96,151.93,0.04173509]
["bitfinex-derivatives","SOLF0:USTF0",1749296109759,48.88595805,151.96,151.93,6.61973509]
["bitfinex-derivatives","SOLF0:USTF0",1749296111353,6.5773,151.95,151.93,0.04173509]
["bitfinex-derivatives","SOLF0:USTF0",1749296115160,48.88595805,151.96,151.93,6.61993509]
["bitfinex-derivatives","SOLF0:USTF0",1749296115356,42.77706373,151.96,151.93,6.61993509]
["bitfinex-derivatives","SOLF0:USTF0",1749296116361,6.5773,151.95,151.93,6.61993509]
["bitfinex-derivatives","SOLF0:USTF0",1749296117858,6.5773,151.95,151.93,0.04173509]
["bitfinex-derivatives","SOLF0:USTF0",1749296118261,32.66,151.94,151.93,0.04173509]
["bitfinex-derivatives","SOLF0:USTF0",1749296120366,6.15582698,151.97,151.93,0.04173509]
["bitfinex-derivatives","SOLF0:USTF0",1749296120667,0.04693266,151.97,151.93,0.04173509]
["bitfinex-derivatives","SOLF0:USTF0",1749296121367,0.04693266,151.97,151.94,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749296123462,6.62343266,151.97,151.94,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749296126465,10.26339639,151.97,151.94,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749296127657,3.63996373,151.95,151.87,8.14274588]
["bitfinex-derivatives","SOLF0:USTF0",1749296127856,6.15285846,151.93,151.84,3.64024649]
["bitfinex-derivatives","SOLF0:USTF0",1749296128063,3.6400257,151.92,151.84,9.73694979]
["bitfinex-derivatives","SOLF0:USTF0",1749296128265,6.5787,151.92,151.84,3.6400257]
["bitfinex-derivatives","SOLF0:USTF0",1749296128461,6.5787,151.92,151.84,9.73694979]
["bitfinex-derivatives","SOLF0:USTF0",1749296128664,0.04373023,151.9,151.86,0.0453025]
["bitfinex-derivatives","SOLF0:USTF0",1749296128868,0.04373023,151.9,151.87,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749296129165,32.70373023,151.9,151.86,0.0453025]
["bitfinex-derivatives","SOLF0:USTF0",1749296130367,6.5806,151.88,151.86,0.0453025]
["bitfinex-derivatives","SOLF0:USTF0",1749296131168,6.5801,151.89,151.86,6.6265025]
["bitfinex-derivatives","SOLF0:USTF0",1749296135571,39.28343023,151.9,151.86,6.6265025]
["bitfinex-derivatives","SOLF0:USTF0",1749296135770,39.28343023,151.9,151.87,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749296146277,3.6400257,151.89,151.86,0.0453025]
["bitfinex-derivatives","SOLF0:USTF0",1749296147184,6.5806,151.88,151.86,0.0453025]
["bitfinex-derivatives","SOLF0:USTF0",1749296147379,3.6400257,151.89,151.86,0.0453025]
["bitfinex-derivatives","SOLF0:USTF0",1749296147883,10.2202257,151.89,151.86,6.6263025]
["bitfinex-derivatives","SOLF0:USTF0",1749296149083,3.6400257,151.89,151.86,0.0453025]
["bitfinex-derivatives","SOLF0:USTF0",1749296150088,32.70373023,151.9,151.86,0.0453025]
["bitfinex-derivatives","SOLF0:USTF0",1749296150688,32.70373023,151.9,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749296154090,32.70373023,151.9,151.86,0.0453025]
["bitfinex-derivatives","SOLF0:USTF0",1749296154589,32.70373023,151.9,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749296155290,32.70373023,151.9,151.88,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749296157195,2.32983276,151.89,151.88,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749296158793,39.28343023,151.9,151.88,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749296158990,2.32983276,151.89,151.86,0.0453025]
["bitfinex-derivatives","SOLF0:USTF0",1749296159190,32.70373023,151.9,151.86,0.0453025]
["bitfinex-derivatives","SOLF0:USTF0",1749296159390,32.70373023,151.9,151.88,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749296159693,2.32983276,151.89,151.88,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749296161895,35.03356299,151.9,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749296162492,32.70373023,151.9,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749296167599,0.04373023,151.9,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749296177498,2.37356299,151.9,151.88,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749296181404,35.20983276,151.89,151.86,0.0453025]
["bitfinex-derivatives","SOLF0:USTF0",1749296181601,2.32983276,151.87,151.8,8.45891878]
["bitfinex-derivatives","SOLF0:USTF0",1749296181800,2.32983276,151.85,151.83,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749296182006,2.32983276,151.85,151.81,2.32983276]
["bitfinex-derivatives","SOLF0:USTF0",1749296182399,2.32983276,151.85,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749296183101,2.32983276,151.85,151.83,0.04306227]
["bitfinex-derivatives","SOLF0:USTF0",1749296183296,32.88,151.85,151.83,0.04306227]
["bitfinex-derivatives","SOLF0:USTF0",1749296184202,32.88,151.85,151.83,6.62526227]
["bitfinex-derivatives","SOLF0:USTF0",1749296186004,32.88,151.85,151.84,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749296197611,0.04408769,151.86,151.85,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749296203308,0.04408769,151.86,151.85,8.911014]
["bitfinex-derivatives","SOLF0:USTF0",1749296204616,35.229314,151.91,151.89,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749296205012,32.9,151.91,151.87,2.329314]
["bitfinex-derivatives","SOLF0:USTF0",1749296205316,35.229314,151.91,151.87,2.329314]
["bitfinex-derivatives","SOLF0:USTF0",1749296205514,35.229314,151.91,151.88,2.329314]
["bitfinex-derivatives","SOLF0:USTF0",1749296205816,32.9452983,151.91,151.9,8.908814]
["bitfinex-derivatives","SOLF0:USTF0",1749296206217,0.0452983,151.91,151.9,8.908814]
["bitfinex-derivatives","SOLF0:USTF0",1749296207317,0.0452983,151.91,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749296208120,9.83e-05,151.91,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749296211017,9.83e-05,151.91,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749296215823,32.72,151.97,151.89,37.091]
["bitfinex-derivatives","SOLF0:USTF0",1749296216025,32.72,151.97,151.9,3.63773582]
["bitfinex-derivatives","SOLF0:USTF0",1749296216427,39.2967,151.97,151.93,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1749296216626,39.34161744,151.97,151.93,6.62882374]
["bitfinex-derivatives","SOLF0:USTF0",1749296216925,6.577,151.96,151.93,6.62882374]
["bitfinex-derivatives","SOLF0:USTF0",1749296217828,6.5775,151.95,151.93,0.05062374]
["bitfinex-derivatives","SOLF0:USTF0",1749296219324,10.21483582,151.96,151.93,6.62882374]
["bitfinex-derivatives","SOLF0:USTF0",1749296219524,3.63773582,151.96,151.93,6.62882374]
["bitfinex-derivatives","SOLF0:USTF0",1749296220628,3.63773582,151.96,151.93,0.05062374]
["bitfinex-derivatives","SOLF0:USTF0",1749296221025,3.63773582,151.94,151.86,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749296221327,32.72,151.93,151.87,3.63773582]
["bitfinex-derivatives","SOLF0:USTF0",1749296221828,39.2984,151.93,151.9,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749296222018,39.34606557,151.93,151.9,6.62889608]
["bitfinex-derivatives","SOLF0:USTF0",1749296223227,39.34606557,151.93,151.91,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749296223428,32.76766557,151.93,151.9,0.04969608]
["bitfinex-derivatives","SOLF0:USTF0",1749296224820,32.76766557,151.93,151.92,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749296234536,32.76766557,151.93,151.91,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749296234938,2.32864124,151.92,151.9,0.04969608]
["bitfinex-derivatives","SOLF0:USTF0",1749296235137,37.23776557,151.93,151.9,0.04969608]
["bitfinex-derivatives","SOLF0:USTF0",1749296235337,2.32864124,151.92,151.9,0.04969608]
["bitfinex-derivatives","SOLF0:USTF0",1749296236235,2.32864124,151.92,151.9,6.62879608]
["bitfinex-derivatives","SOLF0:USTF0",1749296236743,2.32864124,151.92,151.91,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749296237243,37.23776557,151.93,151.91,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749296239842,43.81616557,151.93,151.91,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749296240341,6.5788,151.92,151.9,0.04969608]
["bitfinex-derivatives","SOLF0:USTF0",1749296240542,3.6395589,151.92,151.9,0.04969608]
["bitfinex-derivatives","SOLF0:USTF0",1749296241144,6.5791,151.91,151.9,0.04969608]
["bitfinex-derivatives","SOLF0:USTF0",1749296241742,37.23776557,151.93,151.91,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749296241943,37.23776557,151.93,151.9,0.04969608]
["bitfinex-derivatives","SOLF0:USTF0",1749296242744,37.23776557,151.93,151.92,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749296243240,32.68766557,151.93,151.92,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749296245043,0.04766557,151.93,151.92,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749296245955,110.28325031,151.96,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749296246448,32.64,152.0,151.95,3.6395589]
["bitfinex-derivatives","SOLF0:USTF0",1749296246753,6.5759,151.99,151.93,3.6395589]
["bitfinex-derivatives","SOLF0:USTF0",1749296246948,0.04821374,151.98,151.94,0.04835145]
["bitfinex-derivatives","SOLF0:USTF0",1749296247346,6.62461374,151.98,151.94,0.04835145]
["bitfinex-derivatives","SOLF0:USTF0",1749296248250,6.62461374,151.98,151.94,6.62575145]
["bitfinex-derivatives","SOLF0:USTF0",1749296248447,6.62461374,151.98,151.94,0.04835145]
["bitfinex-derivatives","SOLF0:USTF0",1749296249351,6.62461374,151.98,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749296249953,6.5766,151.97,151.94,6.62585145]
["bitfinex-derivatives","SOLF0:USTF0",1749296250150,0.04821374,151.98,151.94,0.04835145]
["bitfinex-derivatives","SOLF0:USTF0",1749296251052,6.5765,151.97,151.94,6.62585145]
["bitfinex-derivatives","SOLF0:USTF0",1749296251249,0.04821374,151.98,151.94,6.62585145]
["bitfinex-derivatives","SOLF0:USTF0",1749296252150,6.62451374,151.98,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749296255952,0.04821374,151.98,151.94,6.62595145]
["bitfinex-derivatives","SOLF0:USTF0",1749296256154,3.6395589,151.97,151.94,0.04835145]
["bitfinex-derivatives","SOLF0:USTF0",1749296256363,32.62,151.96,151.94,0.04835145]
["bitfinex-derivatives","SOLF0:USTF0",1749296256676,39.1972,151.96,151.94,0.04835145]
["bitfinex-derivatives","SOLF0:USTF0",1749296257866,6.5774,151.95,151.94,0.04835145]
["bitfinex-derivatives","SOLF0:USTF0",1749296260166,39.197,151.96,151.94,0.04835145]
["bitfinex-derivatives","SOLF0:USTF0",1749296263565,39.197,151.96,151.94,6.62605145]
["bitfinex-derivatives","SOLF0:USTF0",1749296264169,39.197,151.96,151.94,0.04835145]
["bitfinex-derivatives","SOLF0:USTF0",1749296264665,32.62,151.96,151.94,6.62615145]
["bitfinex-derivatives","SOLF0:USTF0",1749296265966,32.62,151.96,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749296266965,32.62,151.96,151.94,6.62595145]
["bitfinex-derivatives","SOLF0:USTF0",1749296268167,39.197,151.96,151.94,6.62595145]
["bitfinex-derivatives","SOLF0:USTF0",1749296268970,39.197,151.96,151.94,0.04835145]
["bitfinex-derivatives","SOLF0:USTF0",1749296269157,6.5774,151.95,151.94,0.04835145]
["bitfinex-derivatives","SOLF0:USTF0",1749296269762,10.2169589,151.95,151.94,0.04835145]
["bitfinex-derivatives","SOLF0:USTF0",1749296270259,6.5785,151.93,151.88,3.6395589]
["bitfinex-derivatives","SOLF0:USTF0",1749296270667,32.62,151.92,151.88,3.6395589]
["bitfinex-derivatives","SOLF0:USTF0",1749296270864,32.62,151.92,151.9,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749296274168,163.0195589,151.92,151.89,0.042237]
["bitfinex-derivatives","SOLF0:USTF0",1749296274661,3.6395589,151.9,151.89,0.042237]
["bitfinex-derivatives","SOLF0:USTF0",1749296275970,10.2190589,151.9,151.89,0.042237]
["bitfinex-derivatives","SOLF0:USTF0",1749296277675,6.5795,151.9,151.89,0.042237]
["bitfinex-derivatives","SOLF0:USTF0",1749296277877,10.2190589,151.9,151.89,0.042237]
["bitfinex-derivatives","SOLF0:USTF0",1749296281184,3.6395589,151.9,151.89,6.622237]
["bitfinex-derivatives","SOLF0:USTF0",1749296282978,3.6395589,151.9,151.89,0.042237]
["bitfinex-derivatives","SOLF0:USTF0",1749296286988,10.2190589,151.9,151.89,0.042237]
["bitfinex-derivatives","SOLF0:USTF0",1749296288087,3.6395589,151.9,151.89,0.042237]
["bitfinex-derivatives","SOLF0:USTF0",1749296288988,3.6395589,151.9,151.89,6.622237]
["bitfinex-derivatives","SOLF0:USTF0",1749296290190,32.62,151.92,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749296290581,32.62,151.92,151.89,0.042237]
["bitfinex-derivatives","SOLF0:USTF0",1749296291292,39.1989,151.92,151.89,6.622037]
["bitfinex-derivatives","SOLF0:USTF0",1749296291491,32.62,151.92,151.89,6.622037]
["bitfinex-derivatives","SOLF0:USTF0",1749296291688,3.6395589,151.91,151.89,0.042237]
["bitfinex-derivatives","SOLF0:USTF0",1749296291888,6.5795,151.9,151.89,0.042237]
["bitfinex-derivatives","SOLF0:USTF0",1749296293089,6.581,151.87,151.82,3.6395589]
["bitfinex-derivatives","SOLF0:USTF0",1749296293298,36.2595589,151.87,151.81,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1749296293586,6.5815,151.86,151.81,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1749296293989,6.5815,151.86,151.83,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749296294189,6.63136245,151.86,151.83,6.63250312]
["bitfinex-derivatives","SOLF0:USTF0",1749296294791,0.04986245,151.86,151.84,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1749296296398,0.04986245,151.86,151.85,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749296304013,32.62,151.9,151.84,3.6395589]
["bitfinex-derivatives","SOLF0:USTF0",1749296304213,32.62,151.9,151.86,3.6395589]
["bitfinex-derivatives","SOLF0:USTF0",1749296305009,32.6642954,151.9,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749296307909,0.0442954,151.9,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749296310209,0.0442954,151.9,151.89,10.2195589]
["bitfinex-derivatives","SOLF0:USTF0",1749296310413,32.62,151.93,151.92,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749296310610,32.62,151.93,151.89,3.6395589]
["bitfinex-derivatives","SOLF0:USTF0",1749296311008,32.62,151.93,151.91,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749296311909,32.62,151.93,151.9,6.62821566]
["bitfinex-derivatives","SOLF0:USTF0",1749296312815,32.62,151.93,151.91,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749296316315,32.62,151.93,151.9,0.04891566]
["bitfinex-derivatives","SOLF0:USTF0",1749296316917,6.5789,151.92,151.9,0.04891566]
["bitfinex-derivatives","SOLF0:USTF0",1749296317110,32.62,151.93,151.9,0.04891566]
["bitfinex-derivatives","SOLF0:USTF0",1749296318322,39.1985,151.93,151.9,6.62841566]
["bitfinex-derivatives","SOLF0:USTF0",1749296319325,6.5787,151.92,151.9,6.62841566]
["bitfinex-derivatives","SOLF0:USTF0",1749296319520,6.5787,151.92,151.9,0.04891566]
["bitfinex-derivatives","SOLF0:USTF0",1749296320316,10.2182589,151.92,151.9,0.04891566]
["bitfinex-derivatives","SOLF0:USTF0",1749296320713,6.5791,151.91,151.9,0.04891566]
["bitfinex-derivatives","SOLF0:USTF0",1749296325628,9.77221797,151.92,151.9,0.04891566]
["bitfinex-derivatives","SOLF0:USTF0",1749296325818,3.6395589,151.92,151.9,0.04891566]
["bitfinex-derivatives","SOLF0:USTF0",1749296326623,10.2182589,151.92,151.9,6.62821566]
["bitfinex-derivatives","SOLF0:USTF0",1749296327430,10.2182589,151.92,151.9,0.04891566]
["bitfinex-derivatives","SOLF0:USTF0",1749296331126,2.32946761,151.91,151.9,0.04891566]
["bitfinex-derivatives","SOLF0:USTF0",1749296331532,2.32946761,151.91,151.9,6.62841566]
["bitfinex-derivatives","SOLF0:USTF0",1749296332637,6.5787,151.92,151.91,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1749296332638,2.32946761,151.92,151.91,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1749296334433,2.32946761,151.92,151.9,6.62821566]
["bitfinex-derivatives","SOLF0:USTF0",1749296335437,2.32946761,151.91,151.9,0.04891566]
["bitfinex-derivatives","SOLF0:USTF0",1749296336137,8.90856761,151.91,151.9,0.04891566]
["bitfinex-derivatives","SOLF0:USTF0",1749296337234,10.21959523,151.91,151.9,0.04891566]
["bitfinex-derivatives","SOLF0:USTF0",1749296339946,6.5791,151.91,151.9,0.04891566]
["bitfinex-derivatives","SOLF0:USTF0",1749296340138,10.21959523,151.91,151.9,0.04891566]
["bitfinex-derivatives","SOLF0:USTF0",1749296340942,12.72086686,151.92,151.9,0.04891566]
["bitfinex-derivatives","SOLF0:USTF0",1749296341143,38.43209523,151.93,151.9,0.04891566]
["bitfinex-derivatives","SOLF0:USTF0",1749296341449,38.43209523,151.93,151.9,6.62831566]
["bitfinex-derivatives","SOLF0:USTF0",1749296341839,45.01069523,151.93,151.9,6.62831566]
["bitfinex-derivatives","SOLF0:USTF0",1749296344248,41.3702,151.93,151.9,6.62831566]
["bitfinex-derivatives","SOLF0:USTF0",1749296344448,34.7916,151.93,151.91,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749296345643,34.7916,151.93,151.9,6.62821566]
["bitfinex-derivatives","SOLF0:USTF0",1749296345843,41.3699,151.93,151.9,6.62821566]
["bitfinex-derivatives","SOLF0:USTF0",1749296346049,47.51196686,151.93,151.9,6.62821566]
["bitfinex-derivatives","SOLF0:USTF0",1749296346248,41.3699,151.93,151.9,6.62821566]
["bitfinex-derivatives","SOLF0:USTF0",1749296346444,47.51196686,151.93,151.9,6.62821566]
["bitfinex-derivatives","SOLF0:USTF0",1749296347848,41.3699,151.93,151.9,6.62821566]
["bitfinex-derivatives","SOLF0:USTF0",1749296348148,34.7916,151.93,151.91,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1749296348347,40.93858379,151.93,151.91,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1749296348554,38.76698379,151.93,151.91,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1749296348849,32.62,151.93,151.91,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1749296351451,39.1983,151.93,151.9,6.62821566]
["bitfinex-derivatives","SOLF0:USTF0",1749296351953,32.62,151.92,151.9,6.62821566]
["bitfinex-derivatives","SOLF0:USTF0",1749296352955,32.62,151.92,151.91,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749296356852,36.26049523,151.92,151.9,0.04891566]
["bitfinex-derivatives","SOLF0:USTF0",1749296357252,36.26049523,151.92,151.84,4.40920999]
["bitfinex-derivatives","SOLF0:USTF0",1749296357253,6.5803,151.89,151.84,4.40920999]
["bitfinex-derivatives","SOLF0:USTF0",1749296357450,2.32980999,151.88,151.84,4.40920999]
["bitfinex-derivatives","SOLF0:USTF0",1749296357650,34.92980999,151.88,151.84,4.40920999]
["bitfinex-derivatives","SOLF0:USTF0",1749296357849,34.92980999,151.88,151.86,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749296358055,32.6,151.88,151.84,4.40920999]
["bitfinex-derivatives","SOLF0:USTF0",1749296358254,32.64242265,151.88,151.85,2.32980999]
["bitfinex-derivatives","SOLF0:USTF0",1749296358449,32.64242265,151.88,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749296361560,0.04242265,151.88,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749296371376,0.04242265,151.88,151.87,10.22120958]
["bitfinex-derivatives","SOLF0:USTF0",1749296373376,0.04242265,151.88,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749296374769,0.04242265,151.88,151.86,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1749296375175,6.62312265,151.88,151.85,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749296375376,32.72,151.87,151.85,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749296375772,39.3009,151.87,151.85,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749296376075,39.3009,151.87,151.84,0.04553956]
["bitfinex-derivatives","SOLF0:USTF0",1749296376578,39.3009,151.87,151.84,6.62733956]
["bitfinex-derivatives","SOLF0:USTF0",1749296378781,6.5813,151.86,151.84,6.62733956]
["bitfinex-derivatives","SOLF0:USTF0",1749296379082,32.72,151.87,151.84,6.62733956]
["bitfinex-derivatives","SOLF0:USTF0",1749296379278,3.64030958,151.86,151.84,0.04553956]
["bitfinex-derivatives","SOLF0:USTF0",1749296379484,126.8,151.85,151.84,0.04553956]
["bitfinex-derivatives","SOLF0:USTF0",1749296379872,126.8,151.85,151.78,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1749296380079,3.64030958,151.84,151.78,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1749296380385,32.72,151.83,151.78,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1749296380879,0.04400787,151.82,151.79,0.05026336]
["bitfinex-derivatives","SOLF0:USTF0",1749296381078,0.04400787,151.82,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749296382782,0.04400787,151.82,151.81,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1749296384080,0.04400787,151.82,151.8,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749296385079,3.68431745,151.82,151.79,0.05026336]
["bitfinex-derivatives","SOLF0:USTF0",1749296386172,10.26751745,151.82,151.79,6.63436336]
["bitfinex-derivatives","SOLF0:USTF0",1749296391086,3.68431745,151.82,151.8,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749296392782,0.04400787,151.82,151.81,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1749296407891,2.37589093,151.82,151.81,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1749296409793,2.37589093,151.82,151.8,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749296410002,2.33188306,151.81,151.79,0.05026336]
["bitfinex-derivatives","SOLF0:USTF0",1749296411504,2.33188306,151.8,151.79,0.05026336]
["bitfinex-derivatives","SOLF0:USTF0",1749296411695,2.33188306,151.8,151.79,6.63456336]
["bitfinex-derivatives","SOLF0:USTF0",1749296413501,2.33188306,151.8,151.79,0.05026336]
["bitfinex-derivatives","SOLF0:USTF0",1749296414897,8.91578306,151.8,151.79,0.05026336]
["bitfinex-derivatives","SOLF0:USTF0",1749296415595,2.33188306,151.8,151.74,2.33188306]
["bitfinex-derivatives","SOLF0:USTF0",1749296415799,2.33188306,151.77,151.73,2.33188306]
["bitfinex-derivatives","SOLF0:USTF0",1749296416299,2.33188306,151.77,151.71,34.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749296416498,2.33188306,151.77,151.73,2.33188306]
["bitfinex-derivatives","SOLF0:USTF0",1749296416703,0.04440123,151.76,151.75,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749296418206,32.64,151.79,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1749296418604,34.97188306,151.79,151.73,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1749296418801,2.33188306,151.77,151.76,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749296419107,32.64,151.79,151.76,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749296419108,2.33188306,151.78,151.76,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749296419404,2.33188306,151.77,151.76,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749296420409,2.33188306,151.77,151.75,6.63579315]
["bitfinex-derivatives","SOLF0:USTF0",1749296420904,2.33188306,151.76,151.75,6.63599315]
["bitfinex-derivatives","SOLF0:USTF0",1749296421105,2.33188306,151.77,151.75,0.04989315]
["bitfinex-derivatives","SOLF0:USTF0",1749296421404,2.33188306,151.76,151.75,0.04989315]
["bitfinex-derivatives","SOLF0:USTF0",1749296421706,2.33188306,151.77,151.75,0.04989315]
["bitfinex-derivatives","SOLF0:USTF0",1749296421902,2.33188306,151.76,151.75,0.04989315]
["bitfinex-derivatives","SOLF0:USTF0",1749296422504,2.33188306,151.77,151.75,0.04989315]
["bitfinex-derivatives","SOLF0:USTF0",1749296423711,2.33188306,151.77,151.75,6.63559315]
["bitfinex-derivatives","SOLF0:USTF0",1749296423908,2.33188306,151.77,151.75,0.04989315]
["bitfinex-derivatives","SOLF0:USTF0",1749296424610,2.33188306,151.77,151.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749296427411,32.68713192,151.79,151.77,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1749296427606,2.33188306,151.78,151.77,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1749296428814,2.33188306,151.78,151.75,0.04989315]
["bitfinex-derivatives","SOLF0:USTF0",1749296429009,2.33188306,151.76,151.75,0.04989315]
["bitfinex-derivatives","SOLF0:USTF0",1749296432310,8.91748306,151.76,151.75,0.04989315]
["bitfinex-derivatives","SOLF0:USTF0",1749296434715,2.33188306,151.76,151.75,0.04989315]
["bitfinex-derivatives","SOLF0:USTF0",1749296435409,8.91748306,151.76,151.75,0.04989315]
["bitfinex-derivatives","SOLF0:USTF0",1749296435605,2.33188306,151.76,151.7,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1749296435810,2.33188306,151.72,151.68,4.54608306]
["bitfinex-derivatives","SOLF0:USTF0",1749296436016,2.33188306,151.72,151.69,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1749296436206,2.33188306,151.72,151.68,4.54608306]
["bitfinex-derivatives","SOLF0:USTF0",1749296436612,2.3736633,151.72,151.69,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1749296436917,2.33188306,151.7,151.68,0.04769048]
["bitfinex-derivatives","SOLF0:USTF0",1749296437817,2.33188306,151.71,151.68,0.04769048]
["bitfinex-derivatives","SOLF0:USTF0",1749296438018,2.33188306,151.71,151.69,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1749296439318,10.27855532,151.72,151.69,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1749296440217,6.5878,151.71,151.68,6.63659048]
["bitfinex-derivatives","SOLF0:USTF0",1749296440516,3.69105532,151.72,151.68,0.04769048]
["bitfinex-derivatives","SOLF0:USTF0",1749296441025,10.27865532,151.72,151.69,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1749296441412,10.27865532,151.72,151.68,0.04769048]
["bitfinex-derivatives","SOLF0:USTF0",1749296441617,10.27865532,151.72,151.68,6.63659048]
["bitfinex-derivatives","SOLF0:USTF0",1749296441922,6.5879,151.71,151.68,6.63659048]
["bitfinex-derivatives","SOLF0:USTF0",1749296442722,10.27855532,151.72,151.68,6.63659048]
["bitfinex-derivatives","SOLF0:USTF0",1749296443022,10.27855532,151.72,151.69,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1749296445623,6.5879,151.71,151.68,6.63669048]
["bitfinex-derivatives","SOLF0:USTF0",1749296448432,10.27855532,151.72,151.69,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1749296449929,10.27855532,151.72,151.68,6.63659048]
["bitfinex-derivatives","SOLF0:USTF0",1749296450130,6.5878,151.71,151.68,6.63659048]
["bitfinex-derivatives","SOLF0:USTF0",1749296450722,3.69105532,151.72,151.68,0.04769048]
["bitfinex-derivatives","SOLF0:USTF0",1749296451430,3.69105532,151.72,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749296453335,32.64,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749296459149,34.9753385,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749296460948,32.64,151.71,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749296461347,32.64,151.71,151.7,8.9235385]
["bitfinex-derivatives","SOLF0:USTF0",1749296461749,0.04178024,151.72,151.71,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749296461940,0.04178024,151.72,151.71,8.9231385]
["bitfinex-derivatives","SOLF0:USTF0",1749296464446,0.04178024,151.72,151.71,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749296464650,0.04178024,151.72,151.7,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1749296465051,2.37711874,151.72,151.7,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1749296465849,8.96451874,151.72,151.7,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1749296466156,2.3353385,151.71,151.68,2.38302898]
["bitfinex-derivatives","SOLF0:USTF0",1749296466344,2.3353385,151.7,151.68,0.04769048]
["bitfinex-derivatives","SOLF0:USTF0",1749296466747,34.9753385,151.7,151.68,0.04769048]
["bitfinex-derivatives","SOLF0:USTF0",1749296467148,39.2282,151.7,151.68,0.04769048]
["bitfinex-derivatives","SOLF0:USTF0",1749296467550,32.64,151.7,151.68,0.04769048]
["bitfinex-derivatives","SOLF0:USTF0",1749296467750,32.64,151.7,151.69,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1749296469356,32.64,151.7,151.68,6.63669048]
["bitfinex-derivatives","SOLF0:USTF0",1749296474956,39.2283,151.7,151.68,0.04769048]
["bitfinex-derivatives","SOLF0:USTF0",1749296475154,32.64,151.7,151.68,0.04769048]
["bitfinex-derivatives","SOLF0:USTF0",1749296477261,32.64,151.7,151.68,6.63679048]
["bitfinex-derivatives","SOLF0:USTF0",1749296480860,32.64,151.7,151.69,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1749296481262,32.64,151.7,151.68,0.04769048]
["bitfinex-derivatives","SOLF0:USTF0",1749296481459,32.64,151.7,151.68,6.63649048]
["bitfinex-derivatives","SOLF0:USTF0",1749296482860,32.64,151.7,151.69,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1749296492276,0.04178024,151.72,151.71,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749296496475,0.04178024,151.72,151.7,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1749296496676,2.3772164,151.72,151.69,2.33543616]
["bitfinex-derivatives","SOLF0:USTF0",1749296497178,2.3772164,151.72,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749296497879,0.04178024,151.72,151.71,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749296507582,0.04178024,151.72,151.71,8.92323616]
["bitfinex-derivatives","SOLF0:USTF0",1749296518096,0.04178024,151.72,151.71,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749296523099,0.04178024,151.72,151.71,8.92323616]
["bitfinex-derivatives","SOLF0:USTF0",1749296526595,8.024e-05,151.72,151.71,8.92323616]
["bitfinex-derivatives","SOLF0:USTF0",1749296542224,8.024e-05,151.72,151.71,15.07931649]
["bitfinex-derivatives","SOLF0:USTF0",1749296543022,8.024e-05,151.72,151.71,8.92323616]
["bitfinex-derivatives","SOLF0:USTF0",1749296544423,8.024e-05,151.72,151.71,15.07931649]
["bitfinex-derivatives","SOLF0:USTF0",1749296544822,161.71543616,151.79,151.76,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749296545124,34.91543616,151.79,151.75,2.33543616]
["bitfinex-derivatives","SOLF0:USTF0",1749296545825,34.96347889,151.79,151.75,2.38189517]
["bitfinex-derivatives","SOLF0:USTF0",1749296546824,34.96347889,151.79,151.77,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749296547216,34.96347889,151.79,151.75,0.04645901]
["bitfinex-derivatives","SOLF0:USTF0",1749296547419,2.33543616,151.78,151.76,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749296549427,8.92023616,151.78,151.75,0.04645901]
["bitfinex-derivatives","SOLF0:USTF0",1749296551625,2.33543616,151.77,151.75,0.04645901]
["bitfinex-derivatives","SOLF0:USTF0",1749296551924,2.33543616,151.76,151.75,0.04645901]
["bitfinex-derivatives","SOLF0:USTF0",1749296552826,8.92103616,151.76,151.75,0.04645901]
["bitfinex-derivatives","SOLF0:USTF0",1749296561734,41.50103616,151.76,151.75,0.04645901]
["bitfinex-derivatives","SOLF0:USTF0",1749296562038,34.91543616,151.76,151.75,6.63245901]
["bitfinex-derivatives","SOLF0:USTF0",1749296562533,32.58,151.76,151.75,6.63245901]
["bitfinex-derivatives","SOLF0:USTF0",1749296570244,34.91543616,151.76,151.75,0.04645901]
["bitfinex-derivatives","SOLF0:USTF0",1749296571740,41.50103616,151.76,151.75,0.04645901]
["bitfinex-derivatives","SOLF0:USTF0",1749296572342,6.5865,151.74,151.69,6.16188273]
["bitfinex-derivatives","SOLF0:USTF0",1749296572544,6.5865,151.74,151.71,2.33543616]
["bitfinex-derivatives","SOLF0:USTF0",1749296573244,6.62838672,151.74,151.71,2.38166134]
["bitfinex-derivatives","SOLF0:USTF0",1749296573641,6.62838672,151.74,151.72,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1749296573841,8.96382288,151.74,151.72,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1749296575645,2.37732288,151.74,151.72,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1749296575840,2.33543616,151.73,151.71,6.63382518]
["bitfinex-derivatives","SOLF0:USTF0",1749296576039,2.33543616,151.73,151.71,0.04622518]
["bitfinex-derivatives","SOLF0:USTF0",1749296576247,2.33543616,151.73,151.71,6.63372518]
["bitfinex-derivatives","SOLF0:USTF0",1749296577742,2.33543616,151.73,151.72,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749296578041,0.04188672,151.74,151.71,2.38166134]
["bitfinex-derivatives","SOLF0:USTF0",1749296579244,0.04188672,151.74,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749296587144,0.04188672,151.74,151.72,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1749296587346,2.37732288,151.74,151.72,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1749296587859,2.37732288,151.74,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749296588759,0.04188672,151.74,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749296594772,6.62848672,151.74,151.72,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1749296594970,8.96392288,151.74,151.71,0.04622518]
["bitfinex-derivatives","SOLF0:USTF0",1749296596168,2.33543616,151.73,151.71,6.63382518]
["bitfinex-derivatives","SOLF0:USTF0",1749296596969,2.33543616,151.73,151.72,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749296597168,0.04188672,151.74,151.72,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749296597169,2.37732288,151.74,151.72,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749296597568,0.04188672,151.74,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749296606579,0.04188672,151.74,151.71,2.38166134]
["bitfinex-derivatives","SOLF0:USTF0",1749296606774,2.33543616,151.73,151.71,0.04622518]
["bitfinex-derivatives","SOLF0:USTF0",1749296607484,8.92253616,151.73,151.71,0.04622518]
["bitfinex-derivatives","SOLF0:USTF0",1749296608580,6.5873,151.72,151.71,0.04622518]
["bitfinex-derivatives","SOLF0:USTF0",1749296608785,8.92273616,151.72,151.71,0.04622518]
["bitfinex-derivatives","SOLF0:USTF0",1749296609692,41.48273616,151.72,151.71,0.04622518]
["bitfinex-derivatives","SOLF0:USTF0",1749296617987,32.56,151.72,151.71,0.04622518]
["bitfinex-derivatives","SOLF0:USTF0",1749296618187,32.56,151.72,151.71,6.63402518]
["bitfinex-derivatives","SOLF0:USTF0",1749296618695,32.56,151.72,151.71,0.04622518]
["bitfinex-derivatives","SOLF0:USTF0",1749296620692,32.56,151.72,151.71,6.63402518]
["bitfinex-derivatives","SOLF0:USTF0",1749296621598,32.56,151.72,151.71,0.04622518]
["bitfinex-derivatives","SOLF0:USTF0",1749296621796,39.1473,151.72,151.71,0.04622518]
["bitfinex-derivatives","SOLF0:USTF0",1749296624600,41.48273616,151.72,151.71,0.04622518]
["bitfinex-derivatives","SOLF0:USTF0",1749296638014,39.1473,151.72,151.71,0.04622518]
["bitfinex-derivatives","SOLF0:USTF0",1749296639321,32.56,151.72,151.71,0.04622518]
["bitfinex-derivatives","SOLF0:USTF0",1749296640415,32.56,151.72,151.71,6.63402518]
["bitfinex-derivatives","SOLF0:USTF0",1749296641215,32.56,151.72,151.71,0.04622518]
["bitfinex-derivatives","SOLF0:USTF0",1749296642520,39.1473,151.72,151.71,0.04622518]
["bitfinex-derivatives","SOLF0:USTF0",1749296644626,41.48273616,151.72,151.71,0.04622518]
["bitfinex-derivatives","SOLF0:USTF0",1749296653127,47.62353431,151.72,151.71,0.04622518]
["bitfinex-derivatives","SOLF0:USTF0",1749296654134,41.48273616,151.72,151.71,0.04622518]
["bitfinex-derivatives","SOLF0:USTF0",1749296654339,47.63776211,151.72,151.71,0.04622518]
["bitfinex-derivatives","SOLF0:USTF0",1749296654640,47.6375641,151.72,151.71,0.04622518]
["bitfinex-derivatives","SOLF0:USTF0",1749296658544,41.48273616,151.72,151.71,0.04622518]
["bitfinex-derivatives","SOLF0:USTF0",1749296661347,47.63532952,151.72,151.71,0.04622518]
["bitfinex-derivatives","SOLF0:USTF0",1749296661949,47.63499358,151.72,151.71,0.04622518]
["bitfinex-derivatives","SOLF0:USTF0",1749296662645,41.48273616,151.72,151.71,0.04622518]
["bitfinex-derivatives","SOLF0:USTF0",1749296663149,47.63479081,151.72,151.71,0.04622518]
["bitfinex-derivatives","SOLF0:USTF0",1749296663346,41.48273616,151.72,151.71,0.04622518]
["bitfinex-derivatives","SOLF0:USTF0",1749296663544,47.63425565,151.72,151.71,0.04622518]
["bitfinex-derivatives","SOLF0:USTF0",1749296664949,6.5893,151.68,151.65,12.29297463]
["bitfinex-derivatives","SOLF0:USTF0",1749296665150,41.46473616,151.68,151.65,9.95753847]
["bitfinex-derivatives","SOLF0:USTF0",1749296666041,41.5148641,151.68,151.65,9.95753847]
["bitfinex-derivatives","SOLF0:USTF0",1749296667248,34.9255641,151.68,151.65,9.95753847]
["bitfinex-derivatives","SOLF0:USTF0",1749296668248,41.5146641,151.68,151.65,9.95753847]
["bitfinex-derivatives","SOLF0:USTF0",1749296670646,8.92503616,151.67,151.65,1.14703847]
["bitfinex-derivatives","SOLF0:USTF0",1749296671052,2.33543616,151.67,151.65,1.14703847]
["bitfinex-derivatives","SOLF0:USTF0",1749296673154,2.33543616,151.67,151.65,7.73733847]
["bitfinex-derivatives","SOLF0:USTF0",1749296674956,2.33543616,151.67,151.66,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1749296676255,2.33543616,151.67,151.65,7.73713847]
["bitfinex-derivatives","SOLF0:USTF0",1749296679959,32.59012794,151.68,151.65,7.73713847]
["bitfinex-derivatives","SOLF0:USTF0",1749296680155,2.33543616,151.67,151.65,7.73713847]
["bitfinex-derivatives","SOLF0:USTF0",1749296682054,2.33543616,151.67,151.66,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1749296682855,41.5147641,151.68,151.66,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1749296685058,34.9255641,151.68,151.66,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1749296685959,0.00390276,151.68,151.67,8.92423705]
["bitfinex-derivatives","SOLF0:USTF0",1749296686162,32.52,151.74,151.67,2.33431485]
["bitfinex-derivatives","SOLF0:USTF0",1749296686356,45.256113,151.74,151.69,8.9225053]
["bitfinex-derivatives","SOLF0:USTF0",1749296686556,2.33503429,151.72,151.66,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749296686757,6.149613,151.73,151.66,9.07553429]
["bitfinex-derivatives","SOLF0:USTF0",1749296686758,2.33503429,151.7,151.66,9.07553429]
["bitfinex-derivatives","SOLF0:USTF0",1749296687057,2.33503429,151.69,151.65,3.48207276]
["bitfinex-derivatives","SOLF0:USTF0",1749296687263,2.37714656,151.69,151.65,3.52613673]
["bitfinex-derivatives","SOLF0:USTF0",1749296687857,0.04211227,151.69,151.66,2.33503429]
["bitfinex-derivatives","SOLF0:USTF0",1749296688462,0.04211227,151.69,151.67,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749296690364,0.04211227,151.69,151.66,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1749296690762,0.04211227,151.69,151.65,1.19110244]
["bitfinex-derivatives","SOLF0:USTF0",1749296690961,6.63081227,151.69,151.65,7.78120244]
["bitfinex-derivatives","SOLF0:USTF0",1749296691164,0.04211227,151.69,151.65,1.19110244]
["bitfinex-derivatives","SOLF0:USTF0",1749296691872,6.5892,151.68,151.65,1.19110244]
["bitfinex-derivatives","SOLF0:USTF0",1749296692370,6.5892,151.68,151.65,7.78150244]
["bitfinex-derivatives","SOLF0:USTF0",1749296694272,10.23870995,151.68,151.65,7.78150244]
["bitfinex-derivatives","SOLF0:USTF0",1749296695069,3.64950995,151.68,151.65,7.78150244]
["bitfinex-derivatives","SOLF0:USTF0",1749296700873,10.23860995,151.68,151.65,7.78150244]
["bitfinex-derivatives","SOLF0:USTF0",1749296701172,10.23860995,151.68,151.65,1.19110244]
["bitfinex-derivatives","SOLF0:USTF0",1749296701674,6.5898,151.67,151.65,1.19110244]
["bitfinex-derivatives","SOLF0:USTF0",1749296701875,33.14,151.66,151.65,1.19110244]
["bitfinex-derivatives","SOLF0:USTF0",1749296702779,36.78950995,151.66,151.65,1.19110244]
["bitfinex-derivatives","SOLF0:USTF0",1749296702976,42.93912295,151.66,151.58,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1749296703175,3.64950995,151.64,151.58,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1749296703374,10.24060995,151.64,151.6,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1749296703581,3.64950995,151.64,151.6,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1749296703778,10.24070995,151.64,151.6,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1749296703975,10.29009996,151.64,151.6,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1749296704174,3.69889996,151.64,151.6,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1749296704378,3.69889996,151.64,151.61,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1749296704681,3.69889996,151.64,151.58,8.45944026]
["bitfinex-derivatives","SOLF0:USTF0",1749296704876,3.69889996,151.64,151.62,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749296708875,0.04939001,151.64,151.62,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749296709082,0.04939001,151.64,151.63,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1749296715388,2.38696636,151.64,151.63,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1749296718187,1.74944592,151.64,151.63,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1749296731489,1.74944592,151.64,151.62,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749296732897,1.74944592,151.64,151.61,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1749296733198,1.70005591,151.63,151.59,3.92805591]
["bitfinex-derivatives","SOLF0:USTF0",1749296733795,1.70005591,151.63,151.61,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1749296735199,1.70005591,151.63,151.62,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1749296735497,1.70005591,151.63,151.59,3.92805591]
["bitfinex-derivatives","SOLF0:USTF0",1749296735894,1.70005591,151.63,151.61,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1749296737296,1.70005591,151.62,151.59,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1749296737491,1.70005591,151.61,151.56,1.70005591]
["bitfinex-derivatives","SOLF0:USTF0",1749296737693,1.74573734,151.6,151.56,1.70005591]
["bitfinex-derivatives","SOLF0:USTF0",1749296737999,1.74573734,151.6,151.57,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749296738301,1.74573734,151.6,151.56,1.70005591]
["bitfinex-derivatives","SOLF0:USTF0",1749296738493,8.33833734,151.6,151.57,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749296738898,8.33833734,151.6,151.55,1.70005591]
["bitfinex-derivatives","SOLF0:USTF0",1749296738899,1.70005591,151.59,151.55,1.70005591]
["bitfinex-derivatives","SOLF0:USTF0",1749296739095,1.70005591,151.58,151.55,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1749296739600,41.19375591,151.58,151.55,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1749296740196,8.29405591,151.57,151.54,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749296740402,8.29405591,151.57,151.5,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1749296740403,1.70005591,151.55,151.51,1.70005591]
["bitfinex-derivatives","SOLF0:USTF0",1749296740601,1.75059111,151.55,151.51,1.70005591]
["bitfinex-derivatives","SOLF0:USTF0",1749296741104,8.34549111,151.55,151.51,1.70005591]
["bitfinex-derivatives","SOLF0:USTF0",1749296741299,0.0505352,151.55,151.5,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1749296741498,0.0505352,151.55,151.54,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749296762318,0.0505352,151.55,151.53,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749296764219,1.70177185,151.54,151.52,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749296764425,1.70177185,151.54,151.49,1.70177185]
["bitfinex-derivatives","SOLF0:USTF0",1749296765124,8.29717185,151.54,151.51,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1749296766022,8.29717185,151.54,151.49,1.70177185]
["bitfinex-derivatives","SOLF0:USTF0",1749296766224,8.29717185,151.54,151.5,1.70177185]
["bitfinex-derivatives","SOLF0:USTF0",1749296766924,1.70177185,151.54,151.52,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749296767223,9.30516985,151.55,151.52,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749296767417,6.5952,151.54,151.52,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749296767724,6.5952,151.54,151.51,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749296768719,2.71036985,151.55,151.5,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749296768923,2.71036985,151.55,151.48,4.85103465]
["bitfinex-derivatives","SOLF0:USTF0",1749296769424,6.5957,151.53,151.5,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749296770125,32.68,151.52,151.5,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749296770930,39.276,151.52,151.5,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749296771131,32.68,151.52,151.5,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749296775529,39.276,151.52,151.5,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749296776833,32.68,151.52,151.5,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749296777524,39.2761,151.52,151.48,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1749296777729,39.2761,151.52,151.49,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749296778134,32.68,151.52,151.48,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1749296778436,32.68,151.52,151.5,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749296778935,32.68,151.52,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749296779127,32.68,151.52,151.48,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1749296779330,32.68,151.52,151.5,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749296779834,32.68,151.52,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749296783239,159.6505352,151.55,151.54,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749296783434,32.7305352,151.55,151.54,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749296794647,32.7305352,151.55,151.54,8.29668473]
["bitfinex-derivatives","SOLF0:USTF0",1749296795045,36.99251432,151.55,151.54,8.29668473]
["bitfinex-derivatives","SOLF0:USTF0",1749296795735,36.99238757,151.55,151.54,8.29668473]
["bitfinex-derivatives","SOLF0:USTF0",1749296795936,36.99247843,151.55,151.54,8.29668473]
["bitfinex-derivatives","SOLF0:USTF0",1749296796942,36.99247843,151.55,151.54,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749296797745,32.7305352,151.55,151.54,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749296797945,36.99891463,151.55,151.54,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749296798250,38.70042639,151.55,151.51,1.70148473]
["bitfinex-derivatives","SOLF0:USTF0",1749296798452,5.96961602,151.54,151.51,1.70148473]
["bitfinex-derivatives","SOLF0:USTF0",1749296798751,4.26814942,151.53,151.52,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749296799051,4.26803722,151.53,151.52,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749296799257,4.26803474,151.53,151.52,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749296799545,4.26789816,151.53,151.52,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749296799747,1.70148473,151.54,151.52,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749296800347,4.26679465,151.53,151.52,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749296800552,4.2674053,151.53,151.52,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749296800953,4.26747362,151.53,151.52,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749296801153,4.2675247,151.53,151.52,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749296801556,4.26752427,151.53,151.52,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749296802054,4.26739866,151.53,151.52,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749296802554,4.26736119,151.53,151.52,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749296802756,4.26749546,151.53,151.52,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749296803151,4.26746109,151.53,151.52,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749296803352,1.70148473,151.54,151.52,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749296803851,4.26720472,151.53,151.52,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749296804457,1.70148473,151.54,151.52,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749296806751,39.3254352,151.55,151.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749296806947,1.70148473,151.54,151.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749296807153,34.43201993,151.55,151.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749296808358,1.70148473,151.54,151.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749296810261,1.70148473,151.54,151.52,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749296810859,1.70148473,151.54,151.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749296812162,1.70148473,151.54,151.52,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749296812364,1.70148473,151.53,151.52,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749296814260,1.70148473,151.53,151.48,8.35625719]
["bitfinex-derivatives","SOLF0:USTF0",1749296814566,1.70148473,151.51,151.48,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1749296814755,1.74896918,151.51,151.48,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1749296815367,1.74896918,151.51,151.47,1.70148473]
["bitfinex-derivatives","SOLF0:USTF0",1749296815368,1.74896918,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296816565,8.34546918,151.51,151.49,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749296816768,1.74896918,151.51,151.49,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749296817367,34.34896918,151.51,151.49,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749296817564,34.34896918,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296817764,34.34896918,151.51,151.47,1.70148473]
["bitfinex-derivatives","SOLF0:USTF0",1749296818159,34.34896918,151.51,151.49,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749296818363,34.34896918,151.51,151.47,1.70148473]
["bitfinex-derivatives","SOLF0:USTF0",1749296819768,34.34896918,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296824076,34.34896918,151.51,151.49,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749296824280,34.34896918,151.51,151.47,1.70148473]
["bitfinex-derivatives","SOLF0:USTF0",1749296824578,34.34896918,151.51,151.49,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296824778,34.34896918,151.51,151.47,1.70148473]
["bitfinex-derivatives","SOLF0:USTF0",1749296825476,34.34896918,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296827775,38.72128635,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296827974,34.34896918,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296828179,38.72128635,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296829080,34.34896918,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296830087,38.72341231,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296830985,38.72288106,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296831185,38.72364015,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296831384,34.34896918,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296831584,38.72288909,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296832289,37.02140436,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296832683,37.01946564,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296832893,37.01946563,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296833088,37.01946667,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296833586,37.01956286,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296834088,37.02002271,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296834482,37.02013352,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296834678,4.42013352,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296834891,4.42531207,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296835084,0.04748445,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296835388,4.42531207,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296835588,4.42542953,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296836490,4.42604575,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296836690,0.04748445,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296836890,4.42506616,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296838081,4.42599211,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296838589,0.04748445,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296838997,4.42625955,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296839187,0.04748445,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296839588,4.42625955,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296840087,4.42892707,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296840393,4.42840613,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296840591,0.04748445,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296840792,0.04748445,151.51,151.49,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749296840993,4.38068686,151.5,151.49,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749296841296,0.04748445,151.51,151.49,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749296841499,4.38652923,151.5,151.49,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749296841698,0.04748445,151.51,151.49,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749296841897,4.38587921,151.5,151.49,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749296842487,4.39169071,151.5,151.49,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749296843195,0.04748445,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296843495,4.43916788,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296843693,4.43930712,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296843997,4.44002266,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296844297,4.42928802,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296844498,0.04748445,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296844797,4.42928802,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296845199,4.42840185,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296845497,6.12988658,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296845996,1.74896918,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296846197,6.12649092,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296846398,6.12660195,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296847498,6.12639959,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296847901,6.12640229,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296848101,6.12639713,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296848400,4.4249124,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296848601,4.42491478,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296849700,4.42491478,151.51,151.49,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749296849898,0.04748445,151.51,151.49,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749296850202,4.37737951,151.5,151.49,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749296850701,4.37737951,151.5,151.48,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749296850903,4.37737951,151.49,151.48,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749296851200,4.37832257,151.49,151.47,1.70148473]
["bitfinex-derivatives","SOLF0:USTF0",1749296851400,4.37832257,151.48,151.47,8.29968473]
["bitfinex-derivatives","SOLF0:USTF0",1749296851602,4.3786004,151.48,151.47,1.70148473]
["bitfinex-derivatives","SOLF0:USTF0",1749296851902,8.34556918,151.51,151.48,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749296852108,4.37865592,151.5,151.48,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749296852299,4.37865592,151.49,151.48,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749296852699,4.38510646,151.49,151.48,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749296852901,1.74896918,151.51,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296853096,4.38527328,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296853805,6.08675801,151.5,151.46,1.70148473]
["bitfinex-derivatives","SOLF0:USTF0",1749296854006,6.08675801,151.49,151.45,7.86455344]
["bitfinex-derivatives","SOLF0:USTF0",1749296854306,1.70148473,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749296854709,6.08224998,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749296854908,1.70148473,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749296855308,6.08440469,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749296855608,6.08442879,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749296856210,6.08309983,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749296856411,4.3816151,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749296857308,1.70148473,151.5,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749296857503,4.38016462,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749296857712,4.38008209,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749296858011,4.3800809,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749296858212,4.37977533,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749296858714,1.70148473,151.5,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749296858904,4.37925639,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749296859414,4.37957039,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749296861218,4.3844543,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749296861416,4.38434308,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749296862019,1.70148473,151.5,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749296862228,4.38194683,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749296862614,4.38205799,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749296862814,4.38192084,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749296863015,4.38183747,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749296863226,4.38183877,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749296864021,1.70148473,151.5,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749296864222,4.38120991,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749296864415,4.38103298,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749296864815,4.38099672,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749296865015,4.38099553,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749296865227,1.70148473,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296865423,6.08245612,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296865625,38.66245612,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296865824,36.96097139,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296866027,36.96097139,151.5,151.49,8.29878473]
["bitfinex-derivatives","SOLF0:USTF0",1749296866415,36.95891619,151.5,151.49,8.29878473]
["bitfinex-derivatives","SOLF0:USTF0",1749296866624,36.95895105,151.5,151.49,8.29878473]
["bitfinex-derivatives","SOLF0:USTF0",1749296867922,32.58,151.5,151.49,8.29878473]
["bitfinex-derivatives","SOLF0:USTF0",1749296868116,36.95798229,151.5,151.49,8.29878473]
["bitfinex-derivatives","SOLF0:USTF0",1749296868719,36.95776129,151.5,151.49,8.29878473]
["bitfinex-derivatives","SOLF0:USTF0",1749296869324,36.95776129,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296869624,36.96300792,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296869826,36.9630442,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296870128,32.58,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296870316,36.9630442,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296871325,36.96414449,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296871629,36.96363557,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296871823,36.96363439,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296872121,32.58,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296872427,36.96343996,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296873131,36.96360481,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296873529,32.58,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296873721,4.38341334,151.5,151.49,8.29878473]
["bitfinex-derivatives","SOLF0:USTF0",1749296874331,4.38341334,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296874932,0.04748445,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296875127,4.59368183,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296875326,4.59145508,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296877032,0.04748445,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296877236,4.58936587,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296877438,4.58919643,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296877637,4.58880796,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296878235,4.58745514,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296878433,4.58743966,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296878633,4.58738702,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296878838,0.04748445,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296879035,4.58736106,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296879236,4.58736198,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296879535,4.58757096,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296880443,4.58714308,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296880832,4.58751857,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296881932,4.58546554,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296882132,0.04748445,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296882336,4.58594382,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296882836,4.58570196,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296883545,0.04748445,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296883747,4.58512014,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296884040,0.04748445,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296884444,1.74896918,151.51,151.46,7.87543529]
["bitfinex-derivatives","SOLF0:USTF0",1749296884646,1.70148473,151.5,151.46,7.87543529]
["bitfinex-derivatives","SOLF0:USTF0",1749296884844,34.26148473,151.5,151.46,7.87543529]
["bitfinex-derivatives","SOLF0:USTF0",1749296885046,4.53626888,151.49,151.46,1.70148473]
["bitfinex-derivatives","SOLF0:USTF0",1749296885245,4.53626888,151.48,151.46,1.70148473]
["bitfinex-derivatives","SOLF0:USTF0",1749296885447,34.26148473,151.5,151.48,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749296885649,4.82445603,151.49,151.48,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749296886051,34.26148473,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296886239,37.38969826,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296887548,32.56,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296887748,37.38913504,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296887946,37.38913602,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296888452,37.38958216,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296889050,37.38966675,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296889350,37.38954819,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296889552,37.38970301,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296889745,32.56,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296889943,37.38929669,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296890552,37.37899572,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296890754,37.37787415,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296891350,37.3780009,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296891556,37.37823692,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296891749,32.56,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296891950,37.37799646,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296892347,32.56,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296892651,37.3783598,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296893053,37.37827704,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296893357,37.3781795,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296894856,32.56,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296895057,37.38006108,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296895358,37.38009925,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296895958,37.37974946,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296896352,32.56,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296896546,37.3797494,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296896757,32.56,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296896957,37.37974745,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296898260,32.56,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296898460,37.37898272,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296899865,37.37894423,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296900462,37.37756904,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296900661,32.56,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296900863,37.37768396,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296901764,37.38240257,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296901953,37.38239184,151.5,151.49,8.30036567]
["bitfinex-derivatives","SOLF0:USTF0",1749296902155,37.38249177,151.5,151.49,8.30036567]
["bitfinex-derivatives","SOLF0:USTF0",1749296902360,37.38249177,151.5,151.49,8.29976025]
["bitfinex-derivatives","SOLF0:USTF0",1749296902563,37.3835042,151.5,151.49,8.29976025]
["bitfinex-derivatives","SOLF0:USTF0",1749296902769,32.56,151.5,151.49,8.29976025]
["bitfinex-derivatives","SOLF0:USTF0",1749296903266,37.3835042,151.5,151.49,8.29976025]
["bitfinex-derivatives","SOLF0:USTF0",1749296903663,37.38478848,151.5,151.49,8.29976025]
["bitfinex-derivatives","SOLF0:USTF0",1749296903966,0.04748445,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296904165,4.87304994,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296904366,4.87305091,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296904566,4.87296113,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749296905262,4.87296113,151.51,151.49,1.70246025]
["bitfinex-derivatives","SOLF0:USTF0",1749296905464,4.87296113,151.51,151.46,7.87641081]
["bitfinex-derivatives","SOLF0:USTF0",1749296905465,4.82547668,151.5,151.46,7.87641081]
["bitfinex-derivatives","SOLF0:USTF0",1749296905664,0.04748445,151.51,151.46,7.87641081]
["bitfinex-derivatives","SOLF0:USTF0",1749296905665,0.04748445,151.51,151.47,6.17395056]
["bitfinex-derivatives","SOLF0:USTF0",1749296905973,32.60748445,151.51,151.47,6.17395056]
["bitfinex-derivatives","SOLF0:USTF0",1749296906570,4.82599672,151.5,151.47,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749296906771,4.82599672,151.49,151.47,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749296907069,4.83118287,151.48,151.47,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749296907271,39.20408445,151.51,151.47,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749296907460,4.83118287,151.5,151.47,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749296907665,4.83118287,151.49,151.47,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749296907873,4.83118287,151.48,151.47,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749296908073,4.83095765,151.48,151.47,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749296908969,34.31061327,151.51,151.48,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749296909275,4.83120739,151.5,151.48,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749296909471,4.83120739,151.49,151.48,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749296909671,4.831126,151.49,151.48,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749296910075,34.31061327,151.51,151.48,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749296910276,4.83124648,151.5,151.48,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749296910474,4.83124648,151.49,151.48,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749296910973,34.31061327,151.51,151.48,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749296911376,4.83131066,151.5,151.48,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749296911574,4.83131066,151.49,151.48,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749296911973,4.83131066,151.49,151.48,8.30052882]
["bitfinex-derivatives","SOLF0:USTF0",1749296912376,32.60748445,151.51,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296912677,4.83218518,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296913578,4.83246179,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296914079,32.60748445,151.51,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296914577,4.83244754,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296915078,32.60748445,151.51,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296915482,4.83260101,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296915879,32.60748445,151.51,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296916079,4.82727044,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296916685,4.82802248,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296917284,32.60748445,151.51,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296917486,4.8275857,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749296918685,6.53149289,151.5,151.44,6.17395056]
["bitfinex-derivatives","SOLF0:USTF0",1749296918877,4.8275857,151.49,151.46,1.70373499]
["bitfinex-derivatives","SOLF0:USTF0",1749296919076,4.8275857,151.48,151.46,1.70373499]
["bitfinex-derivatives","SOLF0:USTF0",1749296919384,4.8275857,151.47,151.46,1.70373499]
["bitfinex-derivatives","SOLF0:USTF0",1749296919784,4.8275857,151.47,151.46,8.30233499]
["bitfinex-derivatives","SOLF0:USTF0",1749296920285,1.70373499,151.5,151.47,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749296920488,4.82479782,151.49,151.47,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749296920784,4.82479782,151.48,151.47,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749296920985,4.82471219,151.48,151.47,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749296921181,4.82467086,151.48,151.47,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749296921383,40.90801944,151.51,151.47,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749296921586,4.82508939,151.5,151.47,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749296921787,4.82508939,151.49,151.47,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749296921987,40.90801944,151.51,151.47,8.30173499]
["bitfinex-derivatives","SOLF0:USTF0",1749296921988,4.82508939,151.48,151.47,8.30173499]
["bitfinex-derivatives","SOLF0:USTF0",1749296922293,4.82508939,151.48,151.47,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749296922787,4.82516309,151.48,151.47,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749296924890,40.90801944,151.51,151.47,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749296925093,6.52790535,151.5,151.47,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749296925385,4.82417036,151.49,151.46,1.70373499]
["bitfinex-derivatives","SOLF0:USTF0",1749296925587,4.82417036,151.48,151.46,1.70373499]
["bitfinex-derivatives","SOLF0:USTF0",1749296925891,4.8241817,151.47,151.45,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749296926079,4.82393321,151.46,151.44,7.87768555]
["bitfinex-derivatives","SOLF0:USTF0",1749296926278,0.04468935,151.48,151.45,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749296926484,4.82564718,151.47,151.45,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749296926788,4.82564718,151.46,151.45,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749296928190,0.04468935,151.48,151.45,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749296928388,5.09690841,151.47,151.45,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749296928589,5.09690841,151.46,151.45,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749296928785,5.09690842,151.46,151.45,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749296930088,0.04468935,151.48,151.45,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749296930289,5.09745022,151.47,151.45,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749296930480,5.09745022,151.46,151.45,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749296930782,0.04468935,151.48,151.46,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749296931087,5.09758166,151.47,151.46,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749296931290,0.04468935,151.48,151.46,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749296931488,5.09088583,151.47,151.46,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749296931789,0.04468935,151.48,151.46,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749296931989,5.09127772,151.47,151.46,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749296932191,5.09127772,151.47,151.46,8.30223499]
["bitfinex-derivatives","SOLF0:USTF0",1749296933393,0.04468935,151.48,151.47,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749296933595,5.13459897,151.48,151.45,1.70373499]
["bitfinex-derivatives","SOLF0:USTF0",1749296933892,5.08990912,151.47,151.46,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749296934192,0.04468935,151.48,151.44,1.70373499]
["bitfinex-derivatives","SOLF0:USTF0",1749296934193,1.74842434,151.48,151.44,1.70373499]
["bitfinex-derivatives","SOLF0:USTF0",1749296934393,5.09536476,151.47,151.44,1.70373499]
["bitfinex-derivatives","SOLF0:USTF0",1749296934594,5.09536476,151.46,151.44,1.70373499]
["bitfinex-derivatives","SOLF0:USTF0",1749296934793,5.09536476,151.45,151.44,8.30323499]
["bitfinex-derivatives","SOLF0:USTF0",1749296935294,1.74842434,151.48,151.46,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749296935594,5.09228593,151.47,151.46,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749296935793,5.09229394,151.47,151.46,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749296936392,1.74842434,151.48,151.46,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749296936692,5.09169845,151.47,151.46,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749296937996,5.09178502,151.47,151.46,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749296939686,5.09257059,151.47,151.46,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749296939895,5.09260346,151.47,151.46,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749296940095,5.09255983,151.47,151.46,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749296940294,5.09269131,151.47,151.46,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749296941795,5.09242763,151.47,151.46,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749296942095,5.093413,151.47,151.46,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749296943700,5.09512207,151.47,151.46,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749296943894,5.09484223,151.47,151.46,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749296944096,5.09483947,151.47,151.46,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749296944298,5.09483947,151.47,151.45,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749296944494,5.09483947,151.46,151.45,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749296944698,5.0942355,151.46,151.45,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749296945395,0.04468935,151.48,151.46,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749296945898,32.58468935,151.48,151.46,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749296946198,5.09390589,151.47,151.46,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749296946900,5.09390589,151.47,151.45,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749296947100,40.88622434,151.48,151.45,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749296947398,5.09418272,151.47,151.45,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749296947699,40.88622434,151.48,151.45,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749296947899,5.0942686,151.47,151.45,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749296948098,5.0942686,151.46,151.45,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749296948900,5.09363287,151.46,151.45,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749296949192,40.88622434,151.48,151.45,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749296949399,5.09225513,151.47,151.45,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749296949600,5.09193565,151.46,151.45,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749296950196,5.09193565,151.46,151.43,6.17395056]
["bitfinex-derivatives","SOLF0:USTF0",1749296950397,5.09193565,151.45,151.42,1.70373499]
["bitfinex-derivatives","SOLF0:USTF0",1749296950695,5.09193565,151.44,151.42,1.70373499]
["bitfinex-derivatives","SOLF0:USTF0",1749296950901,5.09193565,151.43,151.42,8.30403499]
["bitfinex-derivatives","SOLF0:USTF0",1749296951101,5.09193565,151.43,151.42,1.70373499]
["bitfinex-derivatives","SOLF0:USTF0",1749296951400,0.04227178,151.44,151.43,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749296951603,5.12990759,151.44,151.43,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749296952300,0.04227178,151.44,151.43,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749296952502,5.12850557,151.44,151.43,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749296952899,0.04227178,151.44,151.43,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749296953098,5.12850268,151.44,151.43,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749296953401,5.12850268,151.44,151.41,1.70373499]
["bitfinex-derivatives","SOLF0:USTF0",1749296953599,5.0862309,151.43,151.41,1.70373499]
["bitfinex-derivatives","SOLF0:USTF0",1749296953799,5.0862309,151.42,151.41,8.30453499]
["bitfinex-derivatives","SOLF0:USTF0",1749296954004,5.0862309,151.42,151.41,14.47848555]
["bitfinex-derivatives","SOLF0:USTF0",1749296954697,0.04227178,151.44,151.43,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749296955104,5.12582294,151.44,151.43,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749296955796,5.11543783,151.44,151.43,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749296958405,0.04227178,151.44,151.43,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749296958605,5.13975073,151.44,151.43,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749296958807,5.13984697,151.44,151.43,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749296959205,5.13984697,151.44,151.42,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749296959408,5.09757519,151.43,151.42,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749296960204,5.08116828,151.43,151.42,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749296960405,5.08129836,151.43,151.42,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749296961607,5.07620401,151.43,151.42,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749296963416,5.07779669,151.43,151.42,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749296963911,5.07727566,151.43,151.42,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749296964107,5.07720779,151.43,151.42,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749296964313,5.07720238,151.43,151.42,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749296965716,32.58227178,151.44,151.42,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749296965916,5.07689032,151.43,151.42,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749296967118,32.58227178,151.44,151.42,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749296967617,5.07654434,151.43,151.42,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749296967918,5.07651567,151.43,151.42,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749296968517,32.58227178,151.44,151.42,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749296968817,5.0765154,151.43,151.42,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749296969316,5.07696602,151.43,151.42,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749296969507,32.58227178,151.44,151.42,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749296969817,32.58227178,151.44,151.43,8.30363499]
["bitfinex-derivatives","SOLF0:USTF0",1749296970017,37.65971596,151.44,151.43,8.30363499]
["bitfinex-derivatives","SOLF0:USTF0",1749296970315,37.65916028,151.44,151.43,8.30363499]
["bitfinex-derivatives","SOLF0:USTF0",1749296970516,37.65911679,151.44,151.43,8.30363499]
["bitfinex-derivatives","SOLF0:USTF0",1749296970715,32.58227178,151.44,151.43,8.30363499]
["bitfinex-derivatives","SOLF0:USTF0",1749296970918,37.65911679,151.44,151.43,8.30363499]
["bitfinex-derivatives","SOLF0:USTF0",1749296971718,5.11911679,151.44,151.43,8.30363499]
["bitfinex-derivatives","SOLF0:USTF0",1749296972315,5.11974594,151.44,151.43,8.30363499]
["bitfinex-derivatives","SOLF0:USTF0",1749296972510,5.11974726,151.44,151.43,8.30363499]
["bitfinex-derivatives","SOLF0:USTF0",1749296972720,5.11955484,151.44,151.43,8.30363499]
["bitfinex-derivatives","SOLF0:USTF0",1749296973719,5.12015596,151.44,151.43,8.30363499]
["bitfinex-derivatives","SOLF0:USTF0",1749296974017,5.12097679,151.44,151.43,8.30363499]
["bitfinex-derivatives","SOLF0:USTF0",1749296974218,0.04227178,151.44,151.43,8.30363499]
["bitfinex-derivatives","SOLF0:USTF0",1749296974408,5.12097679,151.44,151.43,8.30363499]
["bitfinex-derivatives","SOLF0:USTF0",1749296974610,5.12058935,151.44,151.43,8.30363499]
["bitfinex-derivatives","SOLF0:USTF0",1749296974918,5.12056483,151.44,151.43,8.30363499]
["bitfinex-derivatives","SOLF0:USTF0",1749296975718,0.04227178,151.44,151.43,8.30363499]
["bitfinex-derivatives","SOLF0:USTF0",1749296976121,5.12857068,151.44,151.43,8.30363499]
["bitfinex-derivatives","SOLF0:USTF0",1749296976310,10.21486966,151.44,151.43,8.30363499]
["bitfinex-derivatives","SOLF0:USTF0",1749296976620,10.21501139,151.44,151.43,8.30363499]
["bitfinex-derivatives","SOLF0:USTF0",1749296977512,10.21416541,151.44,151.43,8.30363499]
["bitfinex-derivatives","SOLF0:USTF0",1749296978019,5.12857068,151.44,151.43,8.30363499]
["bitfinex-derivatives","SOLF0:USTF0",1749296978221,10.21399363,151.44,151.43,8.30363499]
["bitfinex-derivatives","SOLF0:USTF0",1749296978416,32.54,151.47,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749296980717,34.24373499,151.47,151.45,0.0421835]
["bitfinex-derivatives","SOLF0:USTF0",1749296981015,1.70373499,151.46,151.45,0.0421835]
["bitfinex-derivatives","SOLF0:USTF0",1749296981420,1.70373499,151.46,151.45,0.00873938]
["bitfinex-derivatives","SOLF0:USTF0",1749296982524,8.30233499,151.46,151.45,0.00873938]
["bitfinex-derivatives","SOLF0:USTF0",1749296983219,9.26199308,151.46,151.45,0.00873938]
["bitfinex-derivatives","SOLF0:USTF0",1749296988122,6.5997,151.44,151.4,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749296988323,32.52,151.43,151.42,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749296990323,37.40488183,151.43,151.42,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749296990525,37.40484,151.43,151.42,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749296990726,37.40484,151.43,151.39,53.51958737]
["bitfinex-derivatives","SOLF0:USTF0",1749296990921,4.88484,151.42,151.38,8.83734364]
["bitfinex-derivatives","SOLF0:USTF0",1749296991227,4.88484,151.41,151.38,8.83734364]
["bitfinex-derivatives","SOLF0:USTF0",1749296991425,4.87768837,151.4,151.38,8.83734364]
["bitfinex-derivatives","SOLF0:USTF0",1749296991622,32.52,151.43,151.38,8.83734364]
["bitfinex-derivatives","SOLF0:USTF0",1749296991623,4.87768837,151.39,151.38,8.83734364]
["bitfinex-derivatives","SOLF0:USTF0",1749296992630,0.04756686,151.41,151.4,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749296992829,4.92619824,151.41,151.4,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749296994530,0.04756686,151.41,151.4,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749296994831,5.21414383,151.41,151.4,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749296996436,5.21414383,151.41,151.4,9.26459308]
["bitfinex-derivatives","SOLF0:USTF0",1749296996734,5.21095563,151.41,151.4,9.26459308]
["bitfinex-derivatives","SOLF0:USTF0",1749296996932,7.03859308,151.48,151.4,9.26459308]
["bitfinex-derivatives","SOLF0:USTF0",1749296996933,32.52,151.46,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1749296999531,0.0483985,151.47,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749297001728,0.0483985,151.47,151.46,9.26199308]
["bitfinex-derivatives","SOLF0:USTF0",1749297003338,0.0483985,151.47,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749297009043,4.93275748,151.47,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749297009833,0.0483985,151.47,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749297010034,4.93151228,151.47,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749297010235,0.0483985,151.47,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749297010442,4.93145772,151.47,151.45,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749297010641,4.88261118,151.46,151.45,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749297011240,4.88261118,151.46,151.45,8.30245632]
["bitfinex-derivatives","SOLF0:USTF0",1749297011737,0.0483985,151.47,151.45,8.30245632]
["bitfinex-derivatives","SOLF0:USTF0",1749297012242,4.88201168,151.46,151.45,8.30245632]
["bitfinex-derivatives","SOLF0:USTF0",1749297013237,0.0483985,151.47,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749297013534,4.93105785,151.47,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749297014042,4.93117455,151.47,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749297014437,0.0483985,151.47,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749297014639,4.93128077,151.47,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749297015244,4.93103079,151.47,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749297015640,0.0483985,151.47,151.46,8.30225632]
["bitfinex-derivatives","SOLF0:USTF0",1749297016040,4.92609436,151.47,151.46,8.30225632]
["bitfinex-derivatives","SOLF0:USTF0",1749297016548,4.92622322,151.47,151.46,8.30225632]
["bitfinex-derivatives","SOLF0:USTF0",1749297017045,4.92613772,151.47,151.46,8.30225632]
["bitfinex-derivatives","SOLF0:USTF0",1749297017255,0.0483985,151.47,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749297017545,4.92626165,151.47,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749297017743,4.92601935,151.47,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749297018538,4.92592064,151.47,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749297019047,4.92604358,151.47,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749297020247,0.0483985,151.47,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749297020448,4.92549773,151.47,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749297020641,4.92558647,151.47,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749297021140,4.92526431,151.47,151.46,9.2599237]
["bitfinex-derivatives","SOLF0:USTF0",1749297022146,4.92990986,151.47,151.46,9.2599237]
["bitfinex-derivatives","SOLF0:USTF0",1749297022746,4.92952961,151.47,151.46,9.2599237]
["bitfinex-derivatives","SOLF0:USTF0",1749297022944,4.92953059,151.47,151.46,9.2599237]
["bitfinex-derivatives","SOLF0:USTF0",1749297023340,4.88113209,151.47,151.46,9.2599237]
["bitfinex-derivatives","SOLF0:USTF0",1749297023544,32.5,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749297023750,412.64,151.54,151.5,2.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1749297024049,32.5,151.54,151.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749297024843,32.5,151.54,151.52,6.63845958]
["bitfinex-derivatives","SOLF0:USTF0",1749297025952,32.5,151.54,151.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749297026145,32.5,151.54,151.52,0.04245958]
["bitfinex-derivatives","SOLF0:USTF0",1749297026747,39.0954,151.54,151.52,0.04245958]
["bitfinex-derivatives","SOLF0:USTF0",1749297027143,32.5,151.54,151.52,0.04245958]
["bitfinex-derivatives","SOLF0:USTF0",1749297028556,6.5956,151.53,151.52,0.04245958]
["bitfinex-derivatives","SOLF0:USTF0",1749297028852,32.5,151.54,151.52,0.04245958]
["bitfinex-derivatives","SOLF0:USTF0",1749297029348,32.5,151.54,151.52,6.63805958]
["bitfinex-derivatives","SOLF0:USTF0",1749297030255,32.5,151.54,151.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749297031355,32.5,151.54,151.52,6.63825958]
["bitfinex-derivatives","SOLF0:USTF0",1749297031749,0.04915391,151.55,151.52,0.04245958]
["bitfinex-derivatives","SOLF0:USTF0",1749297032153,0.04915391,151.55,151.54,9.2564237]
["bitfinex-derivatives","SOLF0:USTF0",1749297033959,0.04915391,151.55,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749297035456,4.8772025,151.55,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749297035958,4.8772025,151.55,151.53,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749297036157,0.04915391,151.55,151.53,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749297036353,4.82935112,151.54,151.53,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749297036749,4.82935112,151.54,151.52,9.29968328]
["bitfinex-derivatives","SOLF0:USTF0",1749297036953,4.82946742,151.54,151.52,2.70378328]
["bitfinex-derivatives","SOLF0:USTF0",1749297037158,4.82935614,151.54,151.52,2.70378328]
["bitfinex-derivatives","SOLF0:USTF0",1749297037562,4.82827676,151.54,151.52,2.70378328]
["bitfinex-derivatives","SOLF0:USTF0",1749297037950,0.04915391,151.55,151.52,2.70378328]
["bitfinex-derivatives","SOLF0:USTF0",1749297038152,4.83056368,151.54,151.52,2.70378328]
["bitfinex-derivatives","SOLF0:USTF0",1749297038460,4.8303256,151.53,151.52,9.29978328]
["bitfinex-derivatives","SOLF0:USTF0",1749297038656,4.83056174,151.54,151.52,9.29978328]
["bitfinex-derivatives","SOLF0:USTF0",1749297038861,0.04915391,151.55,151.52,2.70378328]
["bitfinex-derivatives","SOLF0:USTF0",1749297039061,4.83052063,151.54,151.52,0.04245958]
["bitfinex-derivatives","SOLF0:USTF0",1749297039360,0.04915391,151.55,151.53,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749297039567,4.83435112,151.54,151.52,0.04245958]
["bitfinex-derivatives","SOLF0:USTF0",1749297039761,4.83435112,151.53,151.52,0.04245958]
["bitfinex-derivatives","SOLF0:USTF0",1749297039963,4.83435112,151.54,151.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749297040155,4.82911208,151.54,151.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749297040552,4.8292295,151.54,151.52,6.63835958]
["bitfinex-derivatives","SOLF0:USTF0",1749297040759,4.8292295,151.53,151.52,6.63835958]
["bitfinex-derivatives","SOLF0:USTF0",1749297041556,4.8292295,151.54,151.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749297041856,4.82850603,151.54,151.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749297042863,0.04915391,151.55,151.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749297043163,4.82787976,151.54,151.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749297043356,0.04915391,151.55,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749297043761,4.87703563,151.55,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749297045360,4.87191845,151.55,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749297045559,4.87188065,151.55,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749297046062,0.04915391,151.55,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749297046263,4.87285703,151.55,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749297046664,4.87260971,151.55,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749297046864,4.8725533,151.55,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749297047866,4.87025865,151.55,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749297048066,37.35025865,151.55,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749297048263,37.35025866,151.55,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749297048869,37.35084428,151.55,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749297049668,37.35084428,151.55,151.53,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1749297049863,37.35084428,151.55,151.52,0.04245958]
["bitfinex-derivatives","SOLF0:USTF0",1749297049864,4.82135694,151.54,151.52,0.04245958]
["bitfinex-derivatives","SOLF0:USTF0",1749297050060,4.93699044,151.53,151.52,0.04245958]
["bitfinex-derivatives","SOLF0:USTF0",1749297050265,41.78527761,151.55,151.53,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749297050566,4.9370551,151.54,151.52,0.04245958]
["bitfinex-derivatives","SOLF0:USTF0",1749297050766,4.9370551,151.53,151.52,0.04245958]
["bitfinex-derivatives","SOLF0:USTF0",1749297051064,4.9370551,151.53,151.52,6.63815958]
["bitfinex-derivatives","SOLF0:USTF0",1749297051265,4.9370551,151.53,151.52,0.04245958]
["bitfinex-derivatives","SOLF0:USTF0",1749297051467,4.9397831,151.53,151.52,0.04245958]
["bitfinex-derivatives","SOLF0:USTF0",1749297051761,4.93978305,151.53,151.52,0.04245958]
["bitfinex-derivatives","SOLF0:USTF0",1749297053365,4.93978305,151.53,151.52,6.63845958]
["bitfinex-derivatives","SOLF0:USTF0",1749297053665,4.94107186,151.53,151.52,6.63845958]
["bitfinex-derivatives","SOLF0:USTF0",1749297053868,4.94104113,151.53,151.52,6.63845958]
["bitfinex-derivatives","SOLF0:USTF0",1749297054070,4.94116627,151.53,151.52,6.63845958]
["bitfinex-derivatives","SOLF0:USTF0",1749297054766,4.94116627,151.53,151.52,0.04245958]
["bitfinex-derivatives","SOLF0:USTF0",1749297055263,168.48527761,151.55,151.52,0.04245958]
["bitfinex-derivatives","SOLF0:USTF0",1749297055468,4.94290308,151.54,151.52,0.04245958]
["bitfinex-derivatives","SOLF0:USTF0",1749297055770,4.94290308,151.53,151.52,0.04245958]
["bitfinex-derivatives","SOLF0:USTF0",1749297056570,4.93848723,151.53,151.52,0.04245958]
["bitfinex-derivatives","SOLF0:USTF0",1749297058365,4.94093322,151.53,151.52,0.04245958]
["bitfinex-derivatives","SOLF0:USTF0",1749297058570,4.94082824,151.53,151.52,0.04245958]
["bitfinex-derivatives","SOLF0:USTF0",1749297058869,4.94092407,151.53,151.52,0.04245958]
["bitfinex-derivatives","SOLF0:USTF0",1749297059570,6.5951,151.54,151.52,0.04245958]
["bitfinex-derivatives","SOLF0:USTF0",1749297059766,161.89047761,151.55,151.52,0.04245958]
["bitfinex-derivatives","SOLF0:USTF0",1749297059767,11.53938185,151.53,151.52,0.04245958]
["bitfinex-derivatives","SOLF0:USTF0",1749297060071,11.54403639,151.53,151.52,0.04245958]
["bitfinex-derivatives","SOLF0:USTF0",1749297060266,6.5956,151.53,151.52,0.04245958]
["bitfinex-derivatives","SOLF0:USTF0",1749297060468,11.54403406,151.53,151.52,0.04245958]
["bitfinex-derivatives","SOLF0:USTF0",1749297060666,6.5956,151.53,151.52,0.04245958]
["bitfinex-derivatives","SOLF0:USTF0",1749297060971,4.94818649,151.53,151.52,0.04245958]
["bitfinex-derivatives","SOLF0:USTF0",1749297061866,4.9488614,151.53,151.52,0.04245958]
["bitfinex-derivatives","SOLF0:USTF0",1749297062271,4.9487986,151.53,151.52,0.04245958]
["bitfinex-derivatives","SOLF0:USTF0",1749297062665,6.5952,151.54,151.52,0.04245958]
["bitfinex-derivatives","SOLF0:USTF0",1749297062870,11.54615406,151.53,151.52,0.00856511]
["bitfinex-derivatives","SOLF0:USTF0",1749297063071,4.9510285,151.53,151.52,0.00856511]
["bitfinex-derivatives","SOLF0:USTF0",1749297063274,4.95234973,151.53,151.52,0.00856511]
["bitfinex-derivatives","SOLF0:USTF0",1749297063474,4.95327797,151.53,151.52,2.66988881]
["bitfinex-derivatives","SOLF0:USTF0",1749297063767,32.52915391,151.55,151.52,2.66988881]
["bitfinex-derivatives","SOLF0:USTF0",1749297063768,0.04915391,151.55,151.52,2.66988881]
["bitfinex-derivatives","SOLF0:USTF0",1749297063976,0.04915391,151.55,151.54,2.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1749297064165,32.48,151.58,151.54,2.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1749297064367,25.47716,151.6,151.54,2.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1749297064970,25.47716,151.6,151.58,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749297066474,25.47716,151.6,151.57,6.64119775]
["bitfinex-derivatives","SOLF0:USTF0",1749297068477,25.47716,151.6,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297069573,32.06976,151.6,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297069879,25.47716,151.6,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297070077,6.5932,151.59,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297070276,25.47716,151.6,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297072679,25.47716,151.6,151.57,6.64129775]
["bitfinex-derivatives","SOLF0:USTF0",1749297073679,25.47716,151.6,151.58,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749297075879,4.68374844,151.59,151.58,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749297076079,4.68372101,151.59,151.58,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749297076783,25.47716,151.6,151.58,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749297077278,4.68386529,151.59,151.58,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749297077485,25.47716,151.6,151.59,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1749297077784,30.16119774,151.6,151.59,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1749297078379,30.16119774,151.6,151.59,9.2542237]
["bitfinex-derivatives","SOLF0:USTF0",1749297078878,30.16040217,151.6,151.59,9.2542237]
["bitfinex-derivatives","SOLF0:USTF0",1749297079082,30.16040217,151.6,151.59,2.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1749297079281,30.16040217,151.6,151.57,2.70882145]
["bitfinex-derivatives","SOLF0:USTF0",1749297079585,4.68131442,151.59,151.57,9.30232145]
["bitfinex-derivatives","SOLF0:USTF0",1749297080483,4.68572536,151.59,151.57,9.30232145]
["bitfinex-derivatives","SOLF0:USTF0",1749297081285,25.47716,151.6,151.57,9.30232145]
["bitfinex-derivatives","SOLF0:USTF0",1749297081986,4.68742613,151.59,151.57,9.30232145]
["bitfinex-derivatives","SOLF0:USTF0",1749297082182,25.47716,151.6,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297082585,4.68579092,151.59,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297082880,4.68579092,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297084484,4.68571522,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297085187,4.68576941,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297085487,4.68047581,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297086695,4.68065495,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297089992,6.5932,151.59,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297090196,4.68170666,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297091697,6.5932,151.59,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297091896,4.95681948,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297092796,4.96381567,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297093397,6.5932,151.59,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297093598,4.96381441,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297093791,4.96385695,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297093998,4.96347678,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297095098,4.96387108,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297095696,4.96374542,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297096796,32.06986,151.6,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297096992,4.9661162,151.59,151.57,6.64119775]
["bitfinex-derivatives","SOLF0:USTF0",1749297097197,4.96601099,151.58,151.57,6.64119775]
["bitfinex-derivatives","SOLF0:USTF0",1749297097396,4.96880954,151.58,151.57,6.64119775]
["bitfinex-derivatives","SOLF0:USTF0",1749297097702,25.47716,151.6,151.57,6.64119775]
["bitfinex-derivatives","SOLF0:USTF0",1749297098193,4.96874916,151.59,151.57,6.64119775]
["bitfinex-derivatives","SOLF0:USTF0",1749297098500,4.9685001,151.58,151.57,6.64119775]
["bitfinex-derivatives","SOLF0:USTF0",1749297098896,4.96879327,151.58,151.57,6.64119775]
["bitfinex-derivatives","SOLF0:USTF0",1749297099497,4.97113736,151.58,151.57,6.64119775]
["bitfinex-derivatives","SOLF0:USTF0",1749297099695,4.97058357,151.58,151.57,6.64119775]
["bitfinex-derivatives","SOLF0:USTF0",1749297099898,32.06976,151.6,151.57,6.64119775]
["bitfinex-derivatives","SOLF0:USTF0",1749297100198,4.97032835,151.59,151.57,6.64119775]
["bitfinex-derivatives","SOLF0:USTF0",1749297100501,4.97027977,151.58,151.57,6.64119775]
["bitfinex-derivatives","SOLF0:USTF0",1749297101205,4.97137151,151.58,151.57,8.34211518]
["bitfinex-derivatives","SOLF0:USTF0",1749297101503,32.06976,151.6,151.57,8.34211518]
["bitfinex-derivatives","SOLF0:USTF0",1749297102108,4.97162403,151.59,151.57,8.34211518]
["bitfinex-derivatives","SOLF0:USTF0",1749297102403,4.97162403,151.58,151.57,8.34211518]
["bitfinex-derivatives","SOLF0:USTF0",1749297103305,25.47716,151.6,151.57,8.34211518]
["bitfinex-derivatives","SOLF0:USTF0",1749297103508,4.97672149,151.59,151.58,8.29431743]
["bitfinex-derivatives","SOLF0:USTF0",1749297103706,4.97714236,151.59,151.58,8.29431743]
["bitfinex-derivatives","SOLF0:USTF0",1749297104498,25.47716,151.6,151.58,8.29431743]
["bitfinex-derivatives","SOLF0:USTF0",1749297104807,4.98563634,151.59,151.58,8.29431743]
["bitfinex-derivatives","SOLF0:USTF0",1749297105103,25.47716,151.6,151.58,8.29431743]
["bitfinex-derivatives","SOLF0:USTF0",1749297105310,4.99104476,151.59,151.58,8.29431743]
["bitfinex-derivatives","SOLF0:USTF0",1749297106506,4.99346196,151.59,151.58,8.29431743]
["bitfinex-derivatives","SOLF0:USTF0",1749297106705,25.47716,151.6,151.58,8.29431743]
["bitfinex-derivatives","SOLF0:USTF0",1749297106909,4.99358843,151.59,151.58,8.29431743]
["bitfinex-derivatives","SOLF0:USTF0",1749297107206,4.99358843,151.59,151.58,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297107207,4.9935046,151.59,151.58,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297108305,4.99342319,151.59,151.58,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297108912,25.47716,151.6,151.58,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297109108,4.77842014,151.59,151.58,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297109914,4.77842014,151.59,151.58,8.29431743]
["bitfinex-derivatives","SOLF0:USTF0",1749297110108,4.77538848,151.59,151.58,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297110308,4.77538848,151.59,151.58,8.29431743]
["bitfinex-derivatives","SOLF0:USTF0",1749297111814,25.47716,151.6,151.59,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1749297112007,30.25616718,151.6,151.59,8.29381743]
["bitfinex-derivatives","SOLF0:USTF0",1749297112208,25.47716,151.6,151.59,8.29381743]
["bitfinex-derivatives","SOLF0:USTF0",1749297112611,30.25615443,151.6,151.59,8.29381743]
["bitfinex-derivatives","SOLF0:USTF0",1749297113710,30.25471742,151.6,151.59,8.29381743]
["bitfinex-derivatives","SOLF0:USTF0",1749297113910,30.25464138,151.6,151.59,8.29381743]
["bitfinex-derivatives","SOLF0:USTF0",1749297114110,25.47716,151.6,151.59,8.29381743]
["bitfinex-derivatives","SOLF0:USTF0",1749297114411,30.25460104,151.6,151.59,8.29381743]
["bitfinex-derivatives","SOLF0:USTF0",1749297115212,30.26479487,151.6,151.59,8.29381743]
["bitfinex-derivatives","SOLF0:USTF0",1749297115418,30.26475404,151.6,151.59,8.29381743]
["bitfinex-derivatives","SOLF0:USTF0",1749297116410,30.26475404,151.6,151.58,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749297116610,4.78759404,151.59,151.58,8.29411743]
["bitfinex-derivatives","SOLF0:USTF0",1749297116818,4.78759404,151.59,151.57,1.74841518]
["bitfinex-derivatives","SOLF0:USTF0",1749297117011,4.78759404,151.58,151.57,1.74841518]
["bitfinex-derivatives","SOLF0:USTF0",1749297117212,25.47716,151.6,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297117513,4.7871991,151.59,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297117817,4.7871991,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297118416,4.78710734,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297118917,64.52996,151.6,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297119217,4.78710734,151.59,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297119417,4.78710734,151.58,151.57,6.64129775]
["bitfinex-derivatives","SOLF0:USTF0",1749297119813,4.78710734,151.58,151.57,8.34221518]
["bitfinex-derivatives","SOLF0:USTF0",1749297120518,4.77663606,151.58,151.57,8.34221518]
["bitfinex-derivatives","SOLF0:USTF0",1749297120817,4.7764226,151.58,151.57,8.34221518]
["bitfinex-derivatives","SOLF0:USTF0",1749297121116,57.93716,151.6,151.57,8.34221518]
["bitfinex-derivatives","SOLF0:USTF0",1749297121416,4.77665898,151.59,151.57,8.34221518]
["bitfinex-derivatives","SOLF0:USTF0",1749297121618,4.77665898,151.58,151.57,8.34221518]
["bitfinex-derivatives","SOLF0:USTF0",1749297121819,57.93716,151.6,151.57,8.34221518]
["bitfinex-derivatives","SOLF0:USTF0",1749297122217,4.77681605,151.59,151.57,8.34221518]
["bitfinex-derivatives","SOLF0:USTF0",1749297122517,4.77681605,151.58,151.57,8.34221518]
["bitfinex-derivatives","SOLF0:USTF0",1749297123619,4.77644459,151.58,151.57,8.34221518]
["bitfinex-derivatives","SOLF0:USTF0",1749297123920,4.7764446,151.58,151.57,8.34221518]
["bitfinex-derivatives","SOLF0:USTF0",1749297124622,5.06640022,151.58,151.57,8.34221518]
["bitfinex-derivatives","SOLF0:USTF0",1749297125119,57.93716,151.6,151.57,8.34221518]
["bitfinex-derivatives","SOLF0:USTF0",1749297125512,4.84089688,151.59,151.57,8.34221518]
["bitfinex-derivatives","SOLF0:USTF0",1749297125716,4.84089688,151.58,151.57,8.34221518]
["bitfinex-derivatives","SOLF0:USTF0",1749297126511,4.83671319,151.58,151.57,8.34221518]
["bitfinex-derivatives","SOLF0:USTF0",1749297127319,4.83484628,151.58,151.57,8.34221518]
["bitfinex-derivatives","SOLF0:USTF0",1749297127724,4.83484628,151.58,151.57,1.74841518]
["bitfinex-derivatives","SOLF0:USTF0",1749297128220,4.83403687,151.58,151.57,1.74841518]
["bitfinex-derivatives","SOLF0:USTF0",1749297128417,4.83403597,151.58,151.57,1.74841518]
["bitfinex-derivatives","SOLF0:USTF0",1749297129019,4.83403597,151.58,151.57,8.34221518]
["bitfinex-derivatives","SOLF0:USTF0",1749297129420,4.83385242,151.58,151.57,8.34221518]
["bitfinex-derivatives","SOLF0:USTF0",1749297130320,4.83385242,151.58,151.57,1.74841518]
["bitfinex-derivatives","SOLF0:USTF0",1749297130521,4.83920573,151.58,151.57,1.74841518]
["bitfinex-derivatives","SOLF0:USTF0",1749297130922,4.83920573,151.58,151.57,8.34221518]
["bitfinex-derivatives","SOLF0:USTF0",1749297131418,4.83920573,151.58,151.57,1.74841518]
["bitfinex-derivatives","SOLF0:USTF0",1749297131626,4.83931768,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297131824,4.8383983,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297132017,59.63807743,151.6,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297132418,4.83885805,151.59,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297132618,4.83885805,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297133421,4.83819676,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297133621,4.83823785,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297134318,4.83823785,151.58,151.57,6.64129775]
["bitfinex-derivatives","SOLF0:USTF0",1749297135024,4.8371145,151.58,151.57,6.64129775]
["bitfinex-derivatives","SOLF0:USTF0",1749297135222,1.70091743,151.59,151.57,6.64129775]
["bitfinex-derivatives","SOLF0:USTF0",1749297135424,66.23077743,151.6,151.57,6.64129775]
["bitfinex-derivatives","SOLF0:USTF0",1749297135723,4.8313252,151.59,151.57,6.64129775]
["bitfinex-derivatives","SOLF0:USTF0",1749297135925,4.8313252,151.58,151.57,6.64129775]
["bitfinex-derivatives","SOLF0:USTF0",1749297136319,5.11307544,151.58,151.57,6.64129775]
["bitfinex-derivatives","SOLF0:USTF0",1749297136926,5.11322646,151.58,151.57,6.64129775]
["bitfinex-derivatives","SOLF0:USTF0",1749297137927,5.11813588,151.58,151.57,6.64129775]
["bitfinex-derivatives","SOLF0:USTF0",1749297138427,5.11809187,151.58,151.57,6.64129775]
["bitfinex-derivatives","SOLF0:USTF0",1749297139927,5.1176892,151.58,151.57,6.64129775]
["bitfinex-derivatives","SOLF0:USTF0",1749297140125,1.70091743,151.59,151.57,6.64129775]
["bitfinex-derivatives","SOLF0:USTF0",1749297140329,5.10736596,151.58,151.57,6.64129775]
["bitfinex-derivatives","SOLF0:USTF0",1749297141527,5.10548828,151.58,151.57,6.64129775]
["bitfinex-derivatives","SOLF0:USTF0",1749297141724,57.93716,151.6,151.57,6.64129775]
["bitfinex-derivatives","SOLF0:USTF0",1749297141931,5.10574185,151.59,151.57,6.64129775]
["bitfinex-derivatives","SOLF0:USTF0",1749297142229,57.93716,151.6,151.57,6.64129775]
["bitfinex-derivatives","SOLF0:USTF0",1749297142429,5.10347782,151.59,151.57,6.64129775]
["bitfinex-derivatives","SOLF0:USTF0",1749297142631,5.10347782,151.58,151.57,6.64129775]
["bitfinex-derivatives","SOLF0:USTF0",1749297143128,5.10347782,151.58,151.57,8.34221518]
["bitfinex-derivatives","SOLF0:USTF0",1749297143729,5.10347782,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297144024,5.10286695,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297144623,6.593,151.59,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297144822,4.89371906,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297145336,4.89426946,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297145529,4.89426949,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297145931,4.89390712,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297146129,11.48732703,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297146636,4.89392703,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297146933,4.89450693,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297147134,6.5931,151.59,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297147633,4.89446158,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297148129,4.89403877,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297148735,4.89391468,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297149033,4.89407521,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297149436,11.48747521,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297150237,4.89407521,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297150736,6.5934,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297151038,11.48397826,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297151732,11.48330123,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297152330,4.89019436,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297153338,4.88986284,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297153540,4.88988932,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297153738,4.88986607,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297153940,4.88986638,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297154740,1.70091743,151.59,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297154942,5.17852465,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297155535,5.17352914,151.58,151.57,6.64099775]
["bitfinex-derivatives","SOLF0:USTF0",1749297156336,1.70091743,151.59,151.58,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1749297156538,6.86518814,151.59,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297156735,1.70091743,151.59,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297157047,5.16438712,151.58,151.57,6.64129775]
["bitfinex-derivatives","SOLF0:USTF0",1749297157945,5.16447569,151.58,151.57,6.64129775]
["bitfinex-derivatives","SOLF0:USTF0",1749297158142,5.16676013,151.58,151.57,6.64129775]
["bitfinex-derivatives","SOLF0:USTF0",1749297158546,1.70091743,151.59,151.58,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1749297158845,1.70091743,151.59,151.58,3.29552349]
["bitfinex-derivatives","SOLF0:USTF0",1749297159043,6.86774308,151.59,151.58,3.29552349]
["bitfinex-derivatives","SOLF0:USTF0",1749297159444,6.86797478,151.59,151.58,3.29552349]
["bitfinex-derivatives","SOLF0:USTF0",1749297159947,1.70091743,151.59,151.58,3.29552349]
["bitfinex-derivatives","SOLF0:USTF0",1749297160147,6.867906,151.59,151.58,3.29552349]
["bitfinex-derivatives","SOLF0:USTF0",1749297160348,6.86757228,151.59,151.58,3.29552349]
["bitfinex-derivatives","SOLF0:USTF0",1749297160944,6.80466094,151.59,151.58,3.29552349]
["bitfinex-derivatives","SOLF0:USTF0",1749297161138,6.79739757,151.59,151.58,3.29552349]
["bitfinex-derivatives","SOLF0:USTF0",1749297162047,6.80135976,151.59,151.58,3.29552349]
["bitfinex-derivatives","SOLF0:USTF0",1749297162349,6.80173608,151.59,151.58,3.29552349]
["bitfinex-derivatives","SOLF0:USTF0",1749297163048,6.80173608,151.59,151.57,6.64109775]
["bitfinex-derivatives","SOLF0:USTF0",1749297163349,5.10081865,151.58,151.57,6.64109775]
["bitfinex-derivatives","SOLF0:USTF0",1749297163748,5.10087637,151.58,151.57,6.64109775]
["bitfinex-derivatives","SOLF0:USTF0",1749297165648,5.10093876,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297165850,13.39525619,151.58,151.57,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1749297166051,6.80133541,151.58,151.52,7.86742219]
["bitfinex-derivatives","SOLF0:USTF0",1749297166247,6.80133541,151.57,151.52,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297166444,37.54041798,151.56,151.52,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297166649,5.10041798,151.55,151.52,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297166849,5.09566616,151.54,151.52,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297167047,5.09566616,151.53,151.52,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297167355,0.04887353,151.55,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749297167556,5.14443803,151.55,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749297168555,5.14444133,151.55,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749297169055,5.1444659,151.55,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749297169559,5.14221349,151.55,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749297169959,0.04887353,151.55,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749297170159,5.14219242,151.55,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749297171560,4.91104224,151.55,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749297171755,4.9109889,151.55,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749297172062,0.04887353,151.55,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749297172259,4.91104918,151.55,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749297172757,4.91082497,151.55,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749297173362,4.91075853,151.55,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749297174062,4.9107574,151.55,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749297175564,4.91106483,151.55,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749297175758,4.91078786,151.55,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749297176367,4.90989978,151.55,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749297178167,4.90967674,151.55,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749297179766,4.90967674,151.55,151.53,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749297179965,4.86080321,151.54,151.53,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749297180166,4.86080321,151.54,151.52,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749297180362,4.86080321,151.53,151.52,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749297180564,4.86065293,151.53,151.52,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749297181366,4.86065293,151.53,151.51,0.04750976]
["bitfinex-derivatives","SOLF0:USTF0",1749297181570,4.86065293,151.52,151.51,0.04750976]
["bitfinex-derivatives","SOLF0:USTF0",1749297181760,4.86345402,151.52,151.51,0.04750976]
["bitfinex-derivatives","SOLF0:USTF0",1749297182474,4.86345402,151.52,151.45,36.8925]
["bitfinex-derivatives","SOLF0:USTF0",1749297182475,39.00437145,151.52,151.45,43.05900476]
["bitfinex-derivatives","SOLF0:USTF0",1749297182774,1.70091743,151.5,151.46,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297182964,4.86345402,151.49,151.46,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297183165,4.8585392,151.48,151.46,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297183361,8.29781743,151.5,151.46,8.29951743]
["bitfinex-derivatives","SOLF0:USTF0",1749297183569,4.90157314,151.49,151.46,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297183769,4.85835169,151.48,151.45,1.72438263]
["bitfinex-derivatives","SOLF0:USTF0",1749297184065,0.04322145,151.49,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749297184066,4.85835169,151.47,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749297184461,4.85313326,151.47,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749297186872,4.81633289,151.47,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749297187571,4.80380758,151.47,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749297188276,4.80370975,151.47,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749297188973,4.80370975,151.47,151.45,8.32328263]
["bitfinex-derivatives","SOLF0:USTF0",1749297189274,4.80370975,151.46,151.45,8.32328263]
["bitfinex-derivatives","SOLF0:USTF0",1749297189671,32.44,151.48,151.45,8.32328263]
["bitfinex-derivatives","SOLF0:USTF0",1749297189874,4.80367774,151.47,151.45,8.32328263]
["bitfinex-derivatives","SOLF0:USTF0",1749297190066,32.44,151.48,151.45,8.32328263]
["bitfinex-derivatives","SOLF0:USTF0",1749297190067,4.80363685,151.46,151.45,8.32328263]
["bitfinex-derivatives","SOLF0:USTF0",1749297190478,32.44,151.48,151.45,8.32328263]
["bitfinex-derivatives","SOLF0:USTF0",1749297190674,4.80077618,151.47,151.45,8.32328263]
["bitfinex-derivatives","SOLF0:USTF0",1749297190974,4.79032221,151.46,151.45,8.32328263]
["bitfinex-derivatives","SOLF0:USTF0",1749297191369,4.79029002,151.46,151.45,8.32328263]
["bitfinex-derivatives","SOLF0:USTF0",1749297191878,4.79029002,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297192080,34.14091743,151.48,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297192579,4.7900414,151.47,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297192777,40.73881743,151.48,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297192977,4.79004088,151.47,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297193175,4.79004088,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297194082,6.47776935,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297194470,13.07663698,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297194677,8.29951743,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297194883,13.07660379,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297195583,6.47800379,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297195985,6.46103193,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297196187,6.46078582,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297196387,6.46096236,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297197491,6.4578625,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297197889,1.70091743,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297198090,6.45784664,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297198592,4.75692921,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297199094,8.29931743,151.47,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297199496,5.03437815,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297199695,5.03439807,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297200294,13.3339155,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297200996,13.32707348,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297201496,6.72961863,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297202396,6.7280131,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297202799,1.70091743,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297202987,6.72788639,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297203194,5.02696896,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297203395,32.44,151.48,151.45,1.72438263]
["bitfinex-derivatives","SOLF0:USTF0",1749297203589,5.02783544,151.47,151.45,1.72438263]
["bitfinex-derivatives","SOLF0:USTF0",1749297203795,5.02783544,151.46,151.45,1.72438263]
["bitfinex-derivatives","SOLF0:USTF0",1749297204392,5.02771749,151.46,151.45,8.32298263]
["bitfinex-derivatives","SOLF0:USTF0",1749297204595,32.44,151.48,151.45,8.32298263]
["bitfinex-derivatives","SOLF0:USTF0",1749297204800,5.027729,151.47,151.46,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749297204998,5.02772899,151.47,151.46,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297205198,5.02846108,151.47,151.46,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297205495,5.02846108,151.47,151.46,8.29951743]
["bitfinex-derivatives","SOLF0:USTF0",1749297206389,5.02644914,151.47,151.46,8.29951743]
["bitfinex-derivatives","SOLF0:USTF0",1749297208201,5.02661022,151.47,151.46,8.29951743]
["bitfinex-derivatives","SOLF0:USTF0",1749297208499,32.44,151.48,151.47,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749297208700,37.46645156,151.48,151.47,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749297209303,37.46645156,151.48,151.47,8.29911743]
["bitfinex-derivatives","SOLF0:USTF0",1749297209902,37.46766815,151.48,151.47,8.29911743]
["bitfinex-derivatives","SOLF0:USTF0",1749297210199,37.48841093,151.48,151.47,8.29911743]
["bitfinex-derivatives","SOLF0:USTF0",1749297210404,37.48828295,151.48,151.47,8.29911743]
["bitfinex-derivatives","SOLF0:USTF0",1749297210700,37.48828295,151.48,151.47,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297211095,32.44,151.48,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297211292,5.05057563,151.47,151.45,8.32338263]
["bitfinex-derivatives","SOLF0:USTF0",1749297211495,5.05091372,151.46,151.45,8.32338263]
["bitfinex-derivatives","SOLF0:USTF0",1749297211696,32.44,151.48,151.45,8.32338263]
["bitfinex-derivatives","SOLF0:USTF0",1749297212395,5.05091373,151.47,151.45,8.32338263]
["bitfinex-derivatives","SOLF0:USTF0",1749297212601,5.05091373,151.46,151.45,1.72438263]
["bitfinex-derivatives","SOLF0:USTF0",1749297213202,8.29931743,151.47,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297213401,5.05028072,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297213595,5.05021498,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297213902,8.29931743,151.47,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297214200,5.0507798,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297215103,5.05092614,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297215303,5.05079693,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297216902,8.29931743,151.47,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297217094,5.04730186,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297217700,5.04913404,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297218603,8.29931743,151.47,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297219401,5.04920876,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297219602,8.29931743,151.47,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297220203,1.70091743,151.47,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297221507,5.03207926,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297221710,5.03207856,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297221912,5.03207884,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297222208,5.03203576,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297222412,5.03191586,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297223501,5.03192712,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297223913,5.0319901,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297225409,1.70091743,151.47,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297225710,8.29911743,151.47,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297225905,5.03674038,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297227114,6.74245718,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297227410,6.74236106,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297227603,1.70091743,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297227805,6.74509404,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297228408,5.04417661,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297228912,8.29911743,151.47,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297229113,5.04675597,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297229711,11.64535597,151.46,151.45,0.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1749297230009,11.64535597,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297230210,11.63939703,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297230412,11.6392689,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297230815,6.5986,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297231216,11.6394402,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297231709,11.63631121,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297231910,8.29931743,151.47,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297232110,6.73850059,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297233017,13.33710059,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297233911,13.33832378,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297234713,8.29951743,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297235012,13.37496744,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297235916,8.29951743,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297236114,13.37608727,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297236518,13.37119856,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297236717,6.77259856,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297237215,5.07168113,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297237421,8.29931743,151.47,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297237817,5.07191958,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297238616,5.0716529,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297238918,8.29931743,151.47,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297239222,5.07146984,151.46,151.45,6.6024652]
["bitfinex-derivatives","SOLF0:USTF0",1749297240517,5.07222224,151.46,151.45,6.6024652]
["bitfinex-derivatives","SOLF0:USTF0",1749297240718,5.07215779,151.46,151.45,6.6024652]
["bitfinex-derivatives","SOLF0:USTF0",1749297243227,32.44,151.48,151.45,6.6024652]
["bitfinex-derivatives","SOLF0:USTF0",1749297243423,5.06842083,151.47,151.45,6.6024652]
["bitfinex-derivatives","SOLF0:USTF0",1749297243618,5.06812981,151.46,151.45,6.6024652]
["bitfinex-derivatives","SOLF0:USTF0",1749297243821,32.44,151.48,151.45,6.6024652]
["bitfinex-derivatives","SOLF0:USTF0",1749297244015,5.06812982,151.47,151.45,6.6024652]
["bitfinex-derivatives","SOLF0:USTF0",1749297244225,5.06812982,151.46,151.45,6.6024652]
["bitfinex-derivatives","SOLF0:USTF0",1749297245027,32.44,151.48,151.45,6.6024652]
["bitfinex-derivatives","SOLF0:USTF0",1749297245323,5.06934248,151.47,151.45,6.6024652]
["bitfinex-derivatives","SOLF0:USTF0",1749297245525,5.06934248,151.46,151.45,6.6024652]
["bitfinex-derivatives","SOLF0:USTF0",1749297246025,5.0747709,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297246420,5.07457821,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297246924,34.14091743,151.48,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297247223,5.07447346,151.47,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297247423,5.07447346,151.46,151.45,8.30318263]
["bitfinex-derivatives","SOLF0:USTF0",1749297247719,32.44,151.48,151.45,1.70438263]
["bitfinex-derivatives","SOLF0:USTF0",1749297247924,5.07851499,151.47,151.45,1.70438263]
["bitfinex-derivatives","SOLF0:USTF0",1749297248123,5.0789949,151.46,151.45,1.70438263]
["bitfinex-derivatives","SOLF0:USTF0",1749297248322,5.0789949,151.46,151.45,8.30338263]
["bitfinex-derivatives","SOLF0:USTF0",1749297248715,5.07963288,151.46,151.45,1.70438263]
["bitfinex-derivatives","SOLF0:USTF0",1749297249025,1.61190503,151.46,151.45,8.30338263]
["bitfinex-derivatives","SOLF0:USTF0",1749297249324,32.44,151.48,151.45,1.70438263]
["bitfinex-derivatives","SOLF0:USTF0",1749297249524,32.44,151.48,151.47,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297252829,32.44,151.48,151.47,8.29901743]
["bitfinex-derivatives","SOLF0:USTF0",1749297253028,32.44,151.48,151.47,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297254029,32.44,151.48,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297254331,32.44,151.48,151.45,1.70438263]
["bitfinex-derivatives","SOLF0:USTF0",1749297254829,39.038,151.48,151.45,8.30338263]
["bitfinex-derivatives","SOLF0:USTF0",1749297255029,32.44,151.48,151.45,8.30338263]
["bitfinex-derivatives","SOLF0:USTF0",1749297255732,32.44,151.48,151.46,8.29941743]
["bitfinex-derivatives","SOLF0:USTF0",1749297256631,32.44,151.48,151.45,6.6021652]
["bitfinex-derivatives","SOLF0:USTF0",1749297256831,32.44,151.48,151.45,1.70438263]
["bitfinex-derivatives","SOLF0:USTF0",1749297257228,39.038,151.48,151.45,1.70438263]
["bitfinex-derivatives","SOLF0:USTF0",1749297257927,32.44,151.48,151.45,8.30308263]
["bitfinex-derivatives","SOLF0:USTF0",1749297258131,32.44,151.48,151.45,1.70438263]
["bitfinex-derivatives","SOLF0:USTF0",1749297259930,32.44,151.48,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749297261034,5.01916915,151.47,151.46,8.29951743]
["bitfinex-derivatives","SOLF0:USTF0",1749297261333,5.02149181,151.47,151.46,8.29951743]
["bitfinex-derivatives","SOLF0:USTF0",1749297261632,32.44,151.48,151.46,8.29951743]
["bitfinex-derivatives","SOLF0:USTF0",1749297262025,5.02190719,151.47,151.46,8.29951743]
["bitfinex-derivatives","SOLF0:USTF0",1749297263129,32.44,151.48,151.47,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749297263329,37.46165047,151.48,151.47,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749297263735,37.46165086,151.48,151.46,8.29931743]
["bitfinex-derivatives","SOLF0:USTF0",1749297264033,5.02118602,151.47,151.46,8.29931743]
["bitfinex-derivatives","SOLF0:USTF0",1749297264734,32.44,151.48,151.47,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749297265032,37.46113086,151.48,151.47,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749297265232,37.46125772,151.48,151.47,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749297265434,37.46121469,151.48,151.47,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749297266931,37.4642442,151.48,151.47,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749297267131,37.464348,151.48,151.47,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749297267333,37.464486,151.48,151.47,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749297268137,37.464486,151.48,151.45,1.70438263]
["bitfinex-derivatives","SOLF0:USTF0",1749297268334,32.44,151.48,151.45,1.70438263]
["bitfinex-derivatives","SOLF0:USTF0",1749297268932,5.02242278,151.47,151.45,1.70438263]
["bitfinex-derivatives","SOLF0:USTF0",1749297269134,5.02242278,151.46,151.45,8.30338263]
["bitfinex-derivatives","SOLF0:USTF0",1749297270138,32.44,151.48,151.46,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749297270339,5.02280747,151.47,151.46,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749297270834,5.01757375,151.47,151.46,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749297271644,32.44,151.48,151.46,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749297272040,5.01666346,151.47,151.46,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749297272242,5.01666594,151.47,151.45,1.70438263]
["bitfinex-derivatives","SOLF0:USTF0",1749297272443,5.01606647,151.46,151.45,1.70438263]
["bitfinex-derivatives","SOLF0:USTF0",1749297273349,5.01694958,151.46,151.45,8.30338263]
["bitfinex-derivatives","SOLF0:USTF0",1749297274749,5.01775775,151.46,151.45,8.30338263]
["bitfinex-derivatives","SOLF0:USTF0",1749297274944,5.01841846,151.46,151.45,8.30338263]
["bitfinex-derivatives","SOLF0:USTF0",1749297275144,39.0377,151.48,151.45,8.30338263]
["bitfinex-derivatives","SOLF0:USTF0",1749297275345,5.01855724,151.47,151.45,8.30338263]
["bitfinex-derivatives","SOLF0:USTF0",1749297275545,39.0377,151.48,151.45,8.30338263]
["bitfinex-derivatives","SOLF0:USTF0",1749297275741,5.01855724,151.47,151.45,8.30338263]
["bitfinex-derivatives","SOLF0:USTF0",1749297276049,5.01855724,151.46,151.45,6.6024652]
["bitfinex-derivatives","SOLF0:USTF0",1749297276347,5.01855724,151.46,151.45,8.30338263]
["bitfinex-derivatives","SOLF0:USTF0",1749297276548,5.01765241,151.46,151.45,8.30338263]
["bitfinex-derivatives","SOLF0:USTF0",1749297276744,5.0176224,151.46,151.45,8.30338263]
["bitfinex-derivatives","SOLF0:USTF0",1749297276939,5.017497,151.46,151.45,8.30338263]
["bitfinex-derivatives","SOLF0:USTF0",1749297277139,5.01762269,151.46,151.45,8.30338263]
["bitfinex-derivatives","SOLF0:USTF0",1749297278547,32.44,151.48,151.46,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749297278749,5.01811381,151.47,151.46,8.29911743]
["bitfinex-derivatives","SOLF0:USTF0",1749297279045,32.44,151.48,151.46,8.29911743]
["bitfinex-derivatives","SOLF0:USTF0",1749297279253,5.01811381,151.47,151.46,8.29911743]
["bitfinex-derivatives","SOLF0:USTF0",1749297280346,5.01931073,151.47,151.46,8.29911743]
["bitfinex-derivatives","SOLF0:USTF0",1749297280954,5.01934172,151.47,151.46,8.29911743]
["bitfinex-derivatives","SOLF0:USTF0",1749297281754,5.02093146,151.47,151.46,8.29911743]
["bitfinex-derivatives","SOLF0:USTF0",1749297282251,5.02097587,151.47,151.46,8.29911743]
["bitfinex-derivatives","SOLF0:USTF0",1749297283151,32.44,151.48,151.46,8.29911743]
["bitfinex-derivatives","SOLF0:USTF0",1749297283344,5.02112684,151.47,151.46,8.29911743]
["bitfinex-derivatives","SOLF0:USTF0",1749297285556,5.02824529,151.47,151.46,8.29911743]
["bitfinex-derivatives","SOLF0:USTF0",1749297285856,32.44,151.48,151.46,8.29911743]
["bitfinex-derivatives","SOLF0:USTF0",1749297286056,5.02827706,151.47,151.46,8.29911743]
["bitfinex-derivatives","SOLF0:USTF0",1749297286556,5.02942311,151.47,151.46,8.29911743]
["bitfinex-derivatives","SOLF0:USTF0",1749297286856,32.44,151.48,151.47,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749297287051,32.44,151.48,151.46,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297287258,5.02937294,151.47,151.46,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297287454,5.02937294,151.47,151.46,8.29931743]
["bitfinex-derivatives","SOLF0:USTF0",1749297288057,5.02937294,151.47,151.46,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749297288257,5.02867093,151.47,151.46,8.29931743]
["bitfinex-derivatives","SOLF0:USTF0",1749297288459,32.44,151.48,151.46,8.29931743]
["bitfinex-derivatives","SOLF0:USTF0",1749297288659,5.02867089,151.47,151.46,8.29931743]
["bitfinex-derivatives","SOLF0:USTF0",1749297289757,32.44,151.48,151.46,8.29931743]
["bitfinex-derivatives","SOLF0:USTF0",1749297289958,5.02889822,151.47,151.46,8.29931743]
["bitfinex-derivatives","SOLF0:USTF0",1749297291252,32.44,151.48,151.46,8.29931743]
["bitfinex-derivatives","SOLF0:USTF0",1749297291453,5.02307154,151.47,151.46,8.29931743]
["bitfinex-derivatives","SOLF0:USTF0",1749297291653,5.0230715,151.47,151.46,8.29931743]
["bitfinex-derivatives","SOLF0:USTF0",1749297291856,5.02330417,151.47,151.46,8.29931743]
["bitfinex-derivatives","SOLF0:USTF0",1749297292057,5.02330518,151.47,151.46,8.29931743]
["bitfinex-derivatives","SOLF0:USTF0",1749297292360,5.02330518,151.47,151.45,6.6023652]
["bitfinex-derivatives","SOLF0:USTF0",1749297292561,32.44,151.48,151.46,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297292765,5.02320861,151.47,151.46,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297293263,5.02320702,151.47,151.46,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297293463,5.02352827,151.47,151.46,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297293660,5.02367763,151.47,151.46,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297293961,5.02367763,151.47,151.46,8.29951743]
["bitfinex-derivatives","SOLF0:USTF0",1749297294159,5.02367899,151.47,151.46,8.29951743]
["bitfinex-derivatives","SOLF0:USTF0",1749297294764,5.02385032,151.47,151.46,8.29951743]
["bitfinex-derivatives","SOLF0:USTF0",1749297296764,5.02385032,151.47,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749297298265,5.02948766,151.47,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749297298665,5.02961471,151.47,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749297299564,32.48322145,151.49,151.47,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749297299763,5.02975047,151.48,151.45,1.70438263]
["bitfinex-derivatives","SOLF0:USTF0",1749297300066,5.02975047,151.47,151.45,1.70438263]
["bitfinex-derivatives","SOLF0:USTF0",1749297300254,5.02979356,151.46,151.45,1.70438263]
["bitfinex-derivatives","SOLF0:USTF0",1749297300458,32.48322145,151.49,151.45,1.70438263]
["bitfinex-derivatives","SOLF0:USTF0",1749297300657,5.02970267,151.48,151.46,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297300961,5.02970267,151.47,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297301272,32.48322145,151.49,151.47,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749297301462,5.02762436,151.48,151.47,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749297301766,5.02779757,151.48,151.47,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749297301963,5.02776563,151.48,151.47,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749297303072,32.48322145,151.49,151.46,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297303267,32.48322145,151.49,151.47,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297303569,5.02735937,151.48,151.47,8.29891743]
["bitfinex-derivatives","SOLF0:USTF0",1749297304571,32.48322145,151.49,151.48,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749297304767,37.51093906,151.49,151.47,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297304968,5.03300342,151.48,151.47,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297305266,5.03300342,151.48,151.47,8.29881743]
["bitfinex-derivatives","SOLF0:USTF0",1749297306472,32.48322145,151.49,151.48,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749297306666,37.52259443,151.49,151.48,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749297306972,32.48322145,151.49,151.48,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749297307173,37.52253022,151.49,151.47,8.29891743]
["bitfinex-derivatives","SOLF0:USTF0",1749297307365,5.03930877,151.48,151.47,8.29891743]
["bitfinex-derivatives","SOLF0:USTF0",1749297307670,5.03972755,151.48,151.47,8.29891743]
["bitfinex-derivatives","SOLF0:USTF0",1749297307972,5.03950201,151.48,151.47,8.29891743]
["bitfinex-derivatives","SOLF0:USTF0",1749297308369,5.0394586,151.48,151.47,8.29891743]
["bitfinex-derivatives","SOLF0:USTF0",1749297308671,5.03945779,151.48,151.47,8.29891743]
["bitfinex-derivatives","SOLF0:USTF0",1749297310270,5.03945779,151.48,151.47,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749297310970,5.03945779,151.48,151.45,1.70438263]
["bitfinex-derivatives","SOLF0:USTF0",1749297311171,5.03945779,151.47,151.45,1.70438263]
["bitfinex-derivatives","SOLF0:USTF0",1749297311371,5.03945779,151.46,151.45,1.70438263]
["bitfinex-derivatives","SOLF0:USTF0",1749297311559,34.18413888,151.49,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297311766,11.63748181,151.48,151.45,1.70438263]
["bitfinex-derivatives","SOLF0:USTF0",1749297312071,6.5977,151.48,151.45,1.70438263]
["bitfinex-derivatives","SOLF0:USTF0",1749297312269,5.03978225,151.47,151.45,1.70438263]
["bitfinex-derivatives","SOLF0:USTF0",1749297312472,5.03978225,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297313272,5.03953793,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297313465,5.03953814,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297313776,5.03966974,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297314073,8.29861743,151.48,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297314370,5.0398601,151.47,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297314669,5.03990334,151.46,151.45,6.6024652]
["bitfinex-derivatives","SOLF0:USTF0",1749297314873,5.03970123,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297315068,5.02920613,151.46,151.45,1.70438263]
["bitfinex-derivatives","SOLF0:USTF0",1749297315771,5.02911369,151.46,151.45,1.70438263]
["bitfinex-derivatives","SOLF0:USTF0",1749297316673,5.02592106,151.46,151.45,1.70438263]
["bitfinex-derivatives","SOLF0:USTF0",1749297317171,6.5977,151.48,151.45,8.30338263]
["bitfinex-derivatives","SOLF0:USTF0",1749297317373,5.02601583,151.47,151.45,8.30338263]
["bitfinex-derivatives","SOLF0:USTF0",1749297317578,5.02601583,151.46,151.45,8.30338263]
["bitfinex-derivatives","SOLF0:USTF0",1749297317873,5.02601583,151.46,151.45,1.70438263]
["bitfinex-derivatives","SOLF0:USTF0",1749297318073,5.02471855,151.46,151.45,1.70438263]
["bitfinex-derivatives","SOLF0:USTF0",1749297318274,39.0183,151.47,151.45,1.70438263]
["bitfinex-derivatives","SOLF0:USTF0",1749297318474,5.02464136,151.46,151.45,1.70438263]
["bitfinex-derivatives","SOLF0:USTF0",1749297318774,5.0245137,151.46,151.45,1.70438263]
["bitfinex-derivatives","SOLF0:USTF0",1749297319072,5.0245137,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297319269,11.6231137,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297319664,5.0245137,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297320072,5.01767353,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297320274,40.71921743,151.47,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297320469,11.61612498,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297320667,11.61627571,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297320869,5.01767571,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297321277,5.01769321,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297321672,40.71931743,151.47,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297322275,5.01753,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297322475,5.01781142,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297323071,6.71872885,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297323472,13.31732885,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297323677,8.29951743,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297323878,13.31706225,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297324079,8.29951743,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297324278,13.31706225,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297325170,8.29951743,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297325368,13.31097134,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297325572,13.31097246,151.46,151.45,0.0034652]
["bitfinex-derivatives","SOLF0:USTF0",1749297326777,13.30931285,151.46,151.43,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749297326987,8.29951743,151.46,151.43,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749297327478,11.60881921,151.45,151.43,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749297327679,5.00981921,151.44,151.43,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749297328677,6.64487459,151.45,151.42,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749297328982,5.00744049,151.44,151.42,8.30121743]
["bitfinex-derivatives","SOLF0:USTF0",1749297329281,5.00744049,151.43,151.42,8.30121743]
["bitfinex-derivatives","SOLF0:USTF0",1749297330684,0.04587459,151.45,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297331079,5.00089877,151.44,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297331978,0.04587459,151.45,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297332172,4.99769577,151.44,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297332376,4.99756882,151.44,151.42,8.30111743]
["bitfinex-derivatives","SOLF0:USTF0",1749297332581,4.99756882,151.43,151.42,8.30111743]
["bitfinex-derivatives","SOLF0:USTF0",1749297333477,6.64497459,151.45,151.42,8.30111743]
["bitfinex-derivatives","SOLF0:USTF0",1749297333679,4.99657414,151.44,151.42,8.30111743]
["bitfinex-derivatives","SOLF0:USTF0",1749297333876,39.08497459,151.45,151.42,8.30111743]
["bitfinex-derivatives","SOLF0:USTF0",1749297334076,4.99660583,151.44,151.42,8.30111743]
["bitfinex-derivatives","SOLF0:USTF0",1749297334377,4.99660583,151.43,151.42,8.30111743]
["bitfinex-derivatives","SOLF0:USTF0",1749297335286,4.99660583,151.43,151.38,8.36394452]
["bitfinex-derivatives","SOLF0:USTF0",1749297335481,1.70091743,151.44,151.4,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297335785,4.99339652,151.43,151.41,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297335985,4.99339652,151.42,151.41,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297336684,6.5997,151.44,151.41,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297337185,4.99440309,151.43,151.41,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297337374,4.99453252,151.42,151.41,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297337577,6.5997,151.44,151.41,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297337778,4.99404544,151.43,151.41,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297337982,4.99404544,151.42,151.41,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297338180,4.99341992,151.42,151.41,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297338582,4.99346326,151.42,151.41,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297338883,4.99346326,151.42,151.41,8.30171743]
["bitfinex-derivatives","SOLF0:USTF0",1749297339085,40.78589202,151.45,151.41,8.30171743]
["bitfinex-derivatives","SOLF0:USTF0",1749297339281,4.99343156,151.44,151.41,8.30171743]
["bitfinex-derivatives","SOLF0:USTF0",1749297339484,40.78589202,151.45,151.41,8.30171743]
["bitfinex-derivatives","SOLF0:USTF0",1749297339680,4.98778235,151.44,151.41,8.30171743]
["bitfinex-derivatives","SOLF0:USTF0",1749297339881,4.98778235,151.43,151.41,8.30171743]
["bitfinex-derivatives","SOLF0:USTF0",1749297340081,4.98778235,151.42,151.41,8.30171743]
["bitfinex-derivatives","SOLF0:USTF0",1749297340277,6.5995,151.44,151.41,8.30171743]
["bitfinex-derivatives","SOLF0:USTF0",1749297340479,34.18679202,151.45,151.41,8.30171743]
["bitfinex-derivatives","SOLF0:USTF0",1749297340781,4.98567907,151.44,151.41,8.30171743]
["bitfinex-derivatives","SOLF0:USTF0",1749297340987,4.98580568,151.43,151.41,8.30171743]
["bitfinex-derivatives","SOLF0:USTF0",1749297341188,4.98580568,151.42,151.41,8.30171743]
["bitfinex-derivatives","SOLF0:USTF0",1749297341888,4.98449245,151.42,151.41,8.30171743]
["bitfinex-derivatives","SOLF0:USTF0",1749297342385,40.78599202,151.45,151.41,8.30171743]
["bitfinex-derivatives","SOLF0:USTF0",1749297342587,11.58372349,151.44,151.41,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1749297342885,4.98432349,151.43,151.41,8.30171743]
["bitfinex-derivatives","SOLF0:USTF0",1749297343088,4.98432349,151.42,151.41,8.30171743]
["bitfinex-derivatives","SOLF0:USTF0",1749297343583,6.5994,151.44,151.41,8.30171743]
["bitfinex-derivatives","SOLF0:USTF0",1749297343788,4.98307048,151.43,151.41,8.30171743]
["bitfinex-derivatives","SOLF0:USTF0",1749297343990,4.98315316,151.42,151.41,8.30171743]
["bitfinex-derivatives","SOLF0:USTF0",1749297345189,6.5994,151.44,151.41,8.30171743]
["bitfinex-derivatives","SOLF0:USTF0",1749297345392,4.98351039,151.43,151.41,8.30171743]
["bitfinex-derivatives","SOLF0:USTF0",1749297345593,4.98351039,151.42,151.41,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1749297345790,4.98351039,151.42,151.41,8.30171743]
["bitfinex-derivatives","SOLF0:USTF0",1749297346688,32.48587459,151.45,151.43,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749297346990,4.98462184,151.44,151.43,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749297347195,32.48587459,151.45,151.43,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749297347396,4.98459029,151.44,151.43,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749297348897,4.98514583,151.44,151.43,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749297349095,4.98514583,151.44,151.42,8.30101743]
["bitfinex-derivatives","SOLF0:USTF0",1749297349294,4.98514583,151.43,151.42,8.30101743]
["bitfinex-derivatives","SOLF0:USTF0",1749297349498,4.98579756,151.43,151.42,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297350301,32.48587459,151.45,151.43,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749297350704,4.99107064,151.44,151.43,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749297351803,32.48587459,151.45,151.43,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749297352198,34.18679202,151.45,151.42,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297352399,4.9962648,151.44,151.42,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297352702,4.9962648,151.43,151.42,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297353202,4.9962648,151.43,151.42,8.30121743]
["bitfinex-derivatives","SOLF0:USTF0",1749297353706,4.99925701,151.43,151.42,8.30121743]
["bitfinex-derivatives","SOLF0:USTF0",1749297354004,32.48587459,151.45,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297354303,4.999353,151.44,151.42,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297354503,4.999353,151.43,151.42,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297354693,4.999353,151.43,151.42,8.30101743]
["bitfinex-derivatives","SOLF0:USTF0",1749297354897,32.48587459,151.45,151.42,8.30101743]
["bitfinex-derivatives","SOLF0:USTF0",1749297355096,5.002504,151.44,151.42,8.30101743]
["bitfinex-derivatives","SOLF0:USTF0",1749297355295,32.48587459,151.45,151.42,8.30101743]
["bitfinex-derivatives","SOLF0:USTF0",1749297355506,5.002505,151.44,151.42,8.30101743]
["bitfinex-derivatives","SOLF0:USTF0",1749297358411,5.00308448,151.44,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297358612,5.0071952,151.44,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297359712,5.00731072,151.44,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297360015,5.00721543,151.44,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297360319,5.00708816,151.44,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297360508,32.48587459,151.45,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297360814,5.00743714,151.44,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297361211,5.0093124,151.44,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297361406,5.00922515,151.44,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297361606,5.00935202,151.44,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297361810,32.48587459,151.45,151.44,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749297362013,37.49539633,151.45,151.44,8.30041743]
["bitfinex-derivatives","SOLF0:USTF0",1749297363118,37.49539633,151.45,151.44,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297363513,37.49534167,151.45,151.43,8.30061743]
["bitfinex-derivatives","SOLF0:USTF0",1749297363714,5.00907781,151.44,151.43,8.30061743]
["bitfinex-derivatives","SOLF0:USTF0",1749297364316,5.00930891,151.44,151.43,8.30061743]
["bitfinex-derivatives","SOLF0:USTF0",1749297364917,5.01488063,151.44,151.43,8.30061743]
["bitfinex-derivatives","SOLF0:USTF0",1749297365314,5.01503477,151.44,151.43,8.30061743]
["bitfinex-derivatives","SOLF0:USTF0",1749297365615,5.01498659,151.44,151.43,8.30061743]
["bitfinex-derivatives","SOLF0:USTF0",1749297366119,32.48587459,151.45,151.43,8.30061743]
["bitfinex-derivatives","SOLF0:USTF0",1749297366310,5.01609765,151.44,151.43,8.30061743]
["bitfinex-derivatives","SOLF0:USTF0",1749297366513,32.48587459,151.45,151.43,8.30061743]
["bitfinex-derivatives","SOLF0:USTF0",1749297366717,5.01583516,151.44,151.43,8.30061743]
["bitfinex-derivatives","SOLF0:USTF0",1749297366915,5.01606364,151.44,151.43,8.30061743]
["bitfinex-derivatives","SOLF0:USTF0",1749297367118,32.48587459,151.45,151.43,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749297367315,32.48587459,151.45,151.43,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297367516,5.0156799,151.44,151.43,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297368418,32.48587459,151.45,151.43,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297368620,5.01588034,151.44,151.43,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297368820,5.01600764,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297370011,5.0217175,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297370219,5.02155821,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297370522,5.02123953,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297371424,32.48587459,151.45,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297371624,5.02283912,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297371822,5.02283912,151.44,151.43,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749297372026,32.48587459,151.45,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297372324,32.48587459,151.45,151.44,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749297372628,5.06874724,151.45,151.44,8.30041743]
["bitfinex-derivatives","SOLF0:USTF0",1749297373124,6.76966467,151.45,151.41,6.17964452]
["bitfinex-derivatives","SOLF0:USTF0",1749297373315,5.01990137,151.44,151.41,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297373620,1.74679202,151.45,151.41,8.30151743]
["bitfinex-derivatives","SOLF0:USTF0",1749297373621,8.34609202,151.45,151.41,8.30151743]
["bitfinex-derivatives","SOLF0:USTF0",1749297374127,37.45877747,151.44,151.41,8.30151743]
["bitfinex-derivatives","SOLF0:USTF0",1749297374319,5.01877747,151.43,151.41,8.30151743]
["bitfinex-derivatives","SOLF0:USTF0",1749297374520,5.01877747,151.42,151.41,8.30151743]
["bitfinex-derivatives","SOLF0:USTF0",1749297375424,5.02393357,151.42,151.41,8.30151743]
["bitfinex-derivatives","SOLF0:USTF0",1749297375622,5.02393306,151.42,151.41,8.30151743]
["bitfinex-derivatives","SOLF0:USTF0",1749297375828,5.02393357,151.42,151.41,8.30151743]
["bitfinex-derivatives","SOLF0:USTF0",1749297377019,5.0236349,151.42,151.41,8.30151743]
["bitfinex-derivatives","SOLF0:USTF0",1749297377224,5.02353908,151.42,151.41,8.30151743]
["bitfinex-derivatives","SOLF0:USTF0",1749297378528,32.44,151.44,151.41,8.30151743]
["bitfinex-derivatives","SOLF0:USTF0",1749297378923,5.02330665,151.43,151.41,8.30151743]
["bitfinex-derivatives","SOLF0:USTF0",1749297379227,5.02330665,151.42,151.41,8.30151743]
["bitfinex-derivatives","SOLF0:USTF0",1749297380027,5.00781109,151.42,151.41,8.30151743]
["bitfinex-derivatives","SOLF0:USTF0",1749297380527,5.00777843,151.42,151.41,8.30151743]
["bitfinex-derivatives","SOLF0:USTF0",1749297382127,5.00525563,151.42,151.41,8.30151743]
["bitfinex-derivatives","SOLF0:USTF0",1749297382327,5.00529614,151.42,151.41,8.30151743]
["bitfinex-derivatives","SOLF0:USTF0",1749297382529,34.14091743,151.44,151.41,8.30151743]
["bitfinex-derivatives","SOLF0:USTF0",1749297382731,5.00516793,151.43,151.41,8.30151743]
["bitfinex-derivatives","SOLF0:USTF0",1749297382931,5.00516793,151.42,151.41,8.30151743]
["bitfinex-derivatives","SOLF0:USTF0",1749297383325,34.14091743,151.44,151.42,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749297383525,5.00521257,151.43,151.42,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749297383825,5.00518083,151.43,151.42,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749297384021,5.00522351,151.43,151.42,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749297384934,32.44,151.44,151.42,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749297385128,5.0052356,151.43,151.42,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749297385531,5.0054477,151.43,151.42,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749297385731,5.00532074,151.43,151.42,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749297386526,5.00573192,151.43,151.42,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749297387029,5.00578818,151.43,151.42,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749297387232,5.00578819,151.43,151.42,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749297387426,32.44,151.44,151.42,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749297387727,5.00581976,151.43,151.42,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749297388730,32.44,151.44,151.42,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749297388927,5.00598795,151.43,151.42,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749297389333,5.0058182,151.43,151.42,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749297390139,5.00625551,151.43,151.42,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749297390432,6.70192078,151.43,151.39,6.17964452]
["bitfinex-derivatives","SOLF0:USTF0",1749297390637,5.0002676,151.42,151.39,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297390832,5.0002676,151.41,151.39,8.30231743]
["bitfinex-derivatives","SOLF0:USTF0",1749297391040,5.00061607,151.4,151.39,8.30231743]
["bitfinex-derivatives","SOLF0:USTF0",1749297391235,0.04879474,151.42,151.39,8.30231743]
["bitfinex-derivatives","SOLF0:USTF0",1749297391442,4.99988026,151.41,151.39,8.30231743]
["bitfinex-derivatives","SOLF0:USTF0",1749297391639,4.99988026,151.4,151.39,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749297392238,4.99615781,151.4,151.39,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749297392540,8.35001217,151.42,151.39,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749297392938,4.99626476,151.41,151.39,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749297393138,4.99626476,151.4,151.39,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749297393843,4.99439468,151.4,151.39,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749297394343,1.74971217,151.42,151.39,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749297394643,4.9941236,151.41,151.39,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749297394839,4.9941236,151.4,151.39,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749297395443,4.99436668,151.4,151.39,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749297396746,4.98243149,151.4,151.39,8.30231743]
["bitfinex-derivatives","SOLF0:USTF0",1749297397047,4.98243152,151.4,151.39,8.30231743]
["bitfinex-derivatives","SOLF0:USTF0",1749297397342,4.98255755,151.4,151.39,8.30231743]
["bitfinex-derivatives","SOLF0:USTF0",1749297397537,4.98128691,151.4,151.39,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297397847,4.97827358,151.4,151.38,8.30281743]
["bitfinex-derivatives","SOLF0:USTF0",1749297398034,4.97827358,151.39,151.38,8.30301743]
["bitfinex-derivatives","SOLF0:USTF0",1749297398239,4.97852648,151.39,151.38,8.30301743]
["bitfinex-derivatives","SOLF0:USTF0",1749297398942,4.97848386,151.39,151.38,8.30301743]
["bitfinex-derivatives","SOLF0:USTF0",1749297399545,4.97946628,151.39,151.38,8.30301743]
["bitfinex-derivatives","SOLF0:USTF0",1749297399940,1.70091743,151.39,151.36,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749297400140,1.70091743,151.39,151.35,7.88056195]
["bitfinex-derivatives","SOLF0:USTF0",1749297400141,4.97845288,151.38,151.35,7.88056195]
["bitfinex-derivatives","SOLF0:USTF0",1749297400438,0.05071181,151.38,151.36,8.30351743]
["bitfinex-derivatives","SOLF0:USTF0",1749297400639,0.05071181,151.38,151.35,6.17964452]
["bitfinex-derivatives","SOLF0:USTF0",1749297400640,0.05071181,151.38,151.37,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297400845,5.02937833,151.38,151.37,1.70091743]
["bitfinex-derivatives","SOLF0:USTF0",1749297401145,5.02899966,151.38,151.37,8.30341743]
["bitfinex-derivatives","SOLF0:USTF0",1749297401645,0.05071181,151.38,151.37,8.30341743]
["bitfinex-derivatives","SOLF0:USTF0",1749297401947,5.02787133,151.38,151.37,8.30341743]
["bitfinex-derivatives","SOLF0:USTF0",1749297402146,5.02799866,151.38,151.37,8.30341743]
["bitfinex-derivatives","SOLF0:USTF0",1749297402339,5.02798752,151.38,151.37,8.30341743]
["bitfinex-derivatives","SOLF0:USTF0",1749297402540,5.02798752,151.38,151.37,14.48306195]
["bitfinex-derivatives","SOLF0:USTF0",1749297403343,5.02686183,151.38,151.37,14.48306195]
["bitfinex-derivatives","SOLF0:USTF0",1749297403538,0.05071181,151.38,151.37,8.30341743]
["bitfinex-derivatives","SOLF0:USTF0",1749297403844,5.02673547,151.38,151.37,8.30341743]
["bitfinex-derivatives","SOLF0:USTF0",1749297404045,0.05071181,151.38,151.37,8.30341743]
["bitfinex-derivatives","SOLF0:USTF0",1749297404244,5.02686251,151.38,151.37,8.30341743]
["bitfinex-derivatives","SOLF0:USTF0",1749297405146,5.02570077,151.38,151.37,8.30341743]
["bitfinex-derivatives","SOLF0:USTF0",1749297405749,0.05071181,151.38,151.37,8.30341743]
["bitfinex-derivatives","SOLF0:USTF0",1749297405942,5.02539436,151.38,151.37,8.30341743]
["bitfinex-derivatives","SOLF0:USTF0",1749297406848,5.02181452,151.38,151.37,8.30341743]
["bitfinex-derivatives","SOLF0:USTF0",1749297407040,5.02200439,151.38,151.37,8.30341743]
["bitfinex-derivatives","SOLF0:USTF0",1749297407243,0.05071181,151.38,151.37,8.30341743]
["bitfinex-derivatives","SOLF0:USTF0",1749297407442,5.02200439,151.38,151.37,8.30341743]
["bitfinex-derivatives","SOLF0:USTF0",1749297407644,5.02216226,151.38,151.37,8.30341743]
["bitfinex-derivatives","SOLF0:USTF0",1749297408546,0.05071181,151.38,151.37,8.30341743]
["bitfinex-derivatives","SOLF0:USTF0",1749297408949,5.02103256,151.38,151.37,8.30341743]
["bitfinex-derivatives","SOLF0:USTF0",1749297409249,5.0211588,151.38,151.37,8.30341743]
["bitfinex-derivatives","SOLF0:USTF0",1749297410251,5.02123354,151.38,151.37,14.47395877]
["bitfinex-derivatives","SOLF0:USTF0",1749297410452,0.05071181,151.38,151.37,14.47395877]
["bitfinex-derivatives","SOLF0:USTF0",1749297410744,5.02123354,151.38,151.37,14.47395877]
["bitfinex-derivatives","SOLF0:USTF0",1749297411047,5.0218763,151.38,151.37,14.47395877]
["bitfinex-derivatives","SOLF0:USTF0",1749297411749,0.05071181,151.38,151.37,14.47395877]
["bitfinex-derivatives","SOLF0:USTF0",1749297411948,5.02200202,151.38,151.37,14.47395877]
["bitfinex-derivatives","SOLF0:USTF0",1749297412347,0.05071181,151.38,151.37,14.47395877]
["bitfinex-derivatives","SOLF0:USTF0",1749297412551,5.02150018,151.38,151.37,14.47395877]
["bitfinex-derivatives","SOLF0:USTF0",1749297413650,0.05071181,151.38,151.37,14.47395877]
["bitfinex-derivatives","SOLF0:USTF0",1749297413853,5.02203212,151.38,151.37,14.47395877]
["bitfinex-derivatives","SOLF0:USTF0",1749297415353,5.01603572,151.38,151.37,14.47395877]
["bitfinex-derivatives","SOLF0:USTF0",1749297416352,3.572e-05,151.38,151.37,8.30341743]
["bitfinex-derivatives","SOLF0:USTF0",1749297416543,32.44,151.43,151.41,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749297418549,32.44,151.43,151.4,6.64694323]
["bitfinex-derivatives","SOLF0:USTF0",1749297419951,34.14091743,151.43,151.4,6.64694323]
["bitfinex-derivatives","SOLF0:USTF0",1749297420549,32.44,151.43,151.4,6.64694323]
["bitfinex-derivatives","SOLF0:USTF0",1749297420751,32.44,151.43,151.41,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1749297423951,32.44,151.43,151.4,8.34786066]
["bitfinex-derivatives","SOLF0:USTF0",1749297424155,32.44,151.43,151.4,6.64694323]
["bitfinex-derivatives","SOLF0:USTF0",1749297427358,32.44,151.43,151.41,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1749297428354,4.90807289,151.42,151.4,6.64694323]
["bitfinex-derivatives","SOLF0:USTF0",1749297428557,4.90807289,151.41,151.4,6.64694323]
["bitfinex-derivatives","SOLF0:USTF0",1749297428758,32.44,151.43,151.4,6.64694323]
["bitfinex-derivatives","SOLF0:USTF0",1749297428955,4.90803023,151.42,151.4,6.64694323]
["bitfinex-derivatives","SOLF0:USTF0",1749297429156,4.90803023,151.41,151.4,6.64694323]
["bitfinex-derivatives","SOLF0:USTF0",1749297429357,4.9080322,151.41,151.4,6.64694323]
["bitfinex-derivatives","SOLF0:USTF0",1749297429961,4.9080322,151.41,151.4,8.34786066]
["bitfinex-derivatives","SOLF0:USTF0",1749297430161,32.44,151.43,151.4,8.34786066]
["bitfinex-derivatives","SOLF0:USTF0",1749297430363,4.90381077,151.42,151.4,8.34786066]
["bitfinex-derivatives","SOLF0:USTF0",1749297430561,4.90414535,151.41,151.4,8.34786066]
["bitfinex-derivatives","SOLF0:USTF0",1749297430762,4.90402337,151.41,151.4,8.34786066]
["bitfinex-derivatives","SOLF0:USTF0",1749297430964,4.90390139,151.41,151.4,8.34786066]
["bitfinex-derivatives","SOLF0:USTF0",1749297432069,32.44,151.43,151.41,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749297432265,4.90962142,151.42,151.41,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749297432465,4.90956469,151.42,151.41,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749297433567,4.90992548,151.42,151.41,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749297433763,0.04648484,151.44,151.43,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749297433969,4.95799562,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297435563,4.95671843,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297436669,4.95278984,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297437368,4.95194796,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297437568,4.95154119,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297438272,4.94702704,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297438467,0.04648484,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297438771,4.94667983,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297438973,4.94643272,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297440570,4.94490897,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297441472,0.04648484,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297441675,4.97210159,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297441867,4.97197462,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297443473,4.97174516,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297443871,0.04648484,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297444074,4.97174516,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297444973,4.9704937,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297445276,0.04648484,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297445476,4.9703286,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297446476,0.04648484,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297446675,4.97194393,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297446878,0.04648484,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297447274,4.97200643,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297447777,0.04648484,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297447979,4.97118626,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297448174,0.04648484,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297448678,4.97131455,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297448881,4.97131455,151.44,151.43,14.47485542]
["bitfinex-derivatives","SOLF0:USTF0",1749297449774,4.97131455,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297449976,4.97216687,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297450174,0.04648484,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297450680,4.97312545,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297450877,4.97312644,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297451478,0.04648484,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297451680,4.97277541,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297451876,0.04648484,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297452074,4.97361065,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297453279,0.04648484,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297453580,4.97470136,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297453772,0.04648484,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297453974,4.97438695,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297455081,4.97443903,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297455580,0.04648484,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297456080,4.97445142,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297456578,4.97461798,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297457483,4.974493,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297457679,4.97453478,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297458881,4.97509067,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297459082,0.04648484,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297459282,4.97509067,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297461688,4.97599042,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297461988,0.04648484,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297462891,4.97603099,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297464489,4.9759906,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297465988,4.97693364,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297467383,4.97728238,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297467790,4.97757115,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297468287,4.97757115,151.44,151.43,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749297468594,4.97757115,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297468785,0.04648484,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297469286,4.97895252,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297470493,4.97921444,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297470696,4.97920661,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297470894,4.97920678,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297472191,0.04648484,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297472496,4.98144839,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297472797,4.98144839,151.44,151.43,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749297472997,4.98144839,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297473395,4.98117791,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297474802,4.98420192,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297476104,4.98420192,151.44,151.43,14.47485542]
["bitfinex-derivatives","SOLF0:USTF0",1749297476694,4.98891046,151.44,151.43,14.47485542]
["bitfinex-derivatives","SOLF0:USTF0",1749297476899,0.04648484,151.44,151.43,14.47485542]
["bitfinex-derivatives","SOLF0:USTF0",1749297479311,4.99461545,151.44,151.43,14.47485542]
["bitfinex-derivatives","SOLF0:USTF0",1749297480209,4.99461545,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297480409,4.99978846,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297480704,4.99975756,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297480905,4.9997704,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297483409,0.04648484,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297483608,5.00182562,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297483908,0.04648484,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297484111,5.00186762,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297486212,5.00134648,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297487319,5.00195519,151.44,151.43,8.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1749297487720,5.00195519,151.44,151.43,8.30371661]
["bitfinex-derivatives","SOLF0:USTF0",1749297488418,5.00193983,151.44,151.43,8.30371661]
["bitfinex-derivatives","SOLF0:USTF0",1749297489017,5.00193983,151.44,151.43,8.30367406]
["bitfinex-derivatives","SOLF0:USTF0",1749297491427,5.00193983,151.44,151.43,8.30367745]
["bitfinex-derivatives","SOLF0:USTF0",1749297491625,3.76503942,151.44,151.43,8.30367745]
["bitfinex-derivatives","SOLF0:USTF0",1749297492121,32.42,151.49,151.46,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749297492327,32.42,151.49,151.47,1.70353604]
["bitfinex-derivatives","SOLF0:USTF0",1749297492630,32.42,151.49,151.47,8.30163604]
["bitfinex-derivatives","SOLF0:USTF0",1749297493727,32.42,151.49,151.47,1.70353604]
["bitfinex-derivatives","SOLF0:USTF0",1749297494027,1.70474332,151.48,151.42,6.18227072]
["bitfinex-derivatives","SOLF0:USTF0",1749297494227,1.70474332,151.46,151.42,12.78227072]
["bitfinex-derivatives","SOLF0:USTF0",1749297494427,1.70480529,151.46,151.42,12.78227072]
["bitfinex-derivatives","SOLF0:USTF0",1749297494827,1.70480529,151.46,151.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749297495027,1.74785701,151.46,151.42,6.64818103]
["bitfinex-derivatives","SOLF0:USTF0",1749297495530,8.34645701,151.46,151.42,6.64818103]
["bitfinex-derivatives","SOLF0:USTF0",1749297495925,1.70480529,151.45,151.42,6.64818103]
["bitfinex-derivatives","SOLF0:USTF0",1749297496126,6.17520529,151.45,151.42,6.64818103]
["bitfinex-derivatives","SOLF0:USTF0",1749297497130,4.4704,151.45,151.42,6.64818103]
["bitfinex-derivatives","SOLF0:USTF0",1749297499227,4.4704,151.45,151.42,8.35298632]
["bitfinex-derivatives","SOLF0:USTF0",1749297503736,4.90546249,151.44,151.42,8.35298632]
["bitfinex-derivatives","SOLF0:USTF0",1749297503925,4.90546249,151.43,151.42,8.35298632]
["bitfinex-derivatives","SOLF0:USTF0",1749297504836,4.90546249,151.43,151.42,1.75298632]
["bitfinex-derivatives","SOLF0:USTF0",1749297505031,43.4494,151.45,151.42,1.75298632]
["bitfinex-derivatives","SOLF0:USTF0",1749297505435,4.90416993,151.44,151.42,1.75298632]
["bitfinex-derivatives","SOLF0:USTF0",1749297505637,4.90217797,151.43,151.42,1.75298632]
["bitfinex-derivatives","SOLF0:USTF0",1749297505935,4.89680623,151.43,151.42,1.75298632]
["bitfinex-derivatives","SOLF0:USTF0",1749297506236,43.4494,151.45,151.42,1.75298632]
["bitfinex-derivatives","SOLF0:USTF0",1749297506439,4.89661982,151.44,151.42,1.75298632]
["bitfinex-derivatives","SOLF0:USTF0",1749297506632,4.89661217,151.43,151.42,1.75298632]
["bitfinex-derivatives","SOLF0:USTF0",1749297506831,43.4494,151.45,151.42,1.75298632]
["bitfinex-derivatives","SOLF0:USTF0",1749297507037,4.89648788,151.44,151.42,1.75298632]
["bitfinex-derivatives","SOLF0:USTF0",1749297507337,4.89648788,151.43,151.42,1.75298632]
["bitfinex-derivatives","SOLF0:USTF0",1749297507734,4.89748827,151.43,151.42,1.75298632]
["bitfinex-derivatives","SOLF0:USTF0",1749297508138,36.8504,151.45,151.42,8.35298632]
["bitfinex-derivatives","SOLF0:USTF0",1749297508344,4.8982291,151.44,151.43,1.70480529]
["bitfinex-derivatives","SOLF0:USTF0",1749297510242,36.8504,151.45,151.43,1.70480529]
["bitfinex-derivatives","SOLF0:USTF0",1749297510541,4.89745841,151.44,151.43,1.70480529]
["bitfinex-derivatives","SOLF0:USTF0",1749297511142,36.8504,151.45,151.43,1.70480529]
["bitfinex-derivatives","SOLF0:USTF0",1749297511440,4.8976621,151.44,151.43,1.70480529]
["bitfinex-derivatives","SOLF0:USTF0",1749297511642,36.8504,151.45,151.43,1.70480529]
["bitfinex-derivatives","SOLF0:USTF0",1749297511841,4.89747213,151.44,151.43,1.70480529]
["bitfinex-derivatives","SOLF0:USTF0",1749297512043,4.89707715,151.44,151.43,1.70480529]
["bitfinex-derivatives","SOLF0:USTF0",1749297512736,4.89713784,151.44,151.43,1.70480529]
["bitfinex-derivatives","SOLF0:USTF0",1749297512939,4.89713784,151.44,151.43,8.30460529]
["bitfinex-derivatives","SOLF0:USTF0",1749297513342,4.89708327,151.44,151.43,1.70480529]
["bitfinex-derivatives","SOLF0:USTF0",1749297513541,4.89708327,151.44,151.43,8.30460529]
["bitfinex-derivatives","SOLF0:USTF0",1749297513937,4.89705293,151.44,151.43,8.30460529]
["bitfinex-derivatives","SOLF0:USTF0",1749297514644,4.89705293,151.44,151.43,1.70480529]
["bitfinex-derivatives","SOLF0:USTF0",1749297514842,4.89681018,151.44,151.43,1.70480529]
["bitfinex-derivatives","SOLF0:USTF0",1749297515042,4.89658465,151.44,151.43,8.30460529]
["bitfinex-derivatives","SOLF0:USTF0",1749297515441,39.0966,151.45,151.43,8.30460529]
["bitfinex-derivatives","SOLF0:USTF0",1749297515644,4.89658465,151.44,151.42,6.64818103]
["bitfinex-derivatives","SOLF0:USTF0",1749297515844,4.89658465,151.43,151.42,8.35298632]
["bitfinex-derivatives","SOLF0:USTF0",1749297516646,4.90163019,151.43,151.42,8.35298632]
["bitfinex-derivatives","SOLF0:USTF0",1749297516945,39.0966,151.45,151.42,8.35298632]
["bitfinex-derivatives","SOLF0:USTF0",1749297517148,4.90163019,151.44,151.42,8.35298632]
["bitfinex-derivatives","SOLF0:USTF0",1749297517346,4.90163019,151.43,151.42,8.35298632]
["bitfinex-derivatives","SOLF0:USTF0",1749297517644,45.6957,151.45,151.42,0.04818103]
["bitfinex-derivatives","SOLF0:USTF0",1749297517841,4.90141195,151.44,151.42,0.04818103]
["bitfinex-derivatives","SOLF0:USTF0",1749297518042,4.90141195,151.43,151.42,0.04818103]
["bitfinex-derivatives","SOLF0:USTF0",1749297518644,45.6957,151.45,151.42,6.64838103]
["bitfinex-derivatives","SOLF0:USTF0",1749297518844,4.90140898,151.44,151.42,6.64838103]
["bitfinex-derivatives","SOLF0:USTF0",1749297519044,4.90140898,151.43,151.42,6.64838103]
["bitfinex-derivatives","SOLF0:USTF0",1749297519443,4.90039065,151.43,151.42,6.64838103]
["bitfinex-derivatives","SOLF0:USTF0",1749297519746,45.6957,151.45,151.42,6.64838103]
["bitfinex-derivatives","SOLF0:USTF0",1749297519949,4.90039065,151.44,151.42,6.64838103]
["bitfinex-derivatives","SOLF0:USTF0",1749297520143,4.90039065,151.43,151.42,6.64838103]
["bitfinex-derivatives","SOLF0:USTF0",1749297520749,4.90061031,151.43,151.42,6.64838103]
["bitfinex-derivatives","SOLF0:USTF0",1749297521755,39.0966,151.45,151.42,6.64838103]
["bitfinex-derivatives","SOLF0:USTF0",1749297522049,39.0966,151.45,151.42,8.35318632]
["bitfinex-derivatives","SOLF0:USTF0",1749297522249,4.89550336,151.44,151.42,8.35318632]
["bitfinex-derivatives","SOLF0:USTF0",1749297522449,4.89550336,151.43,151.42,8.35318632]
["bitfinex-derivatives","SOLF0:USTF0",1749297522643,4.89500135,151.43,151.42,8.35318632]
["bitfinex-derivatives","SOLF0:USTF0",1749297522847,4.89500135,151.43,151.42,6.64838103]
["bitfinex-derivatives","SOLF0:USTF0",1749297523051,4.89500135,151.43,151.42,8.35318632]
["bitfinex-derivatives","SOLF0:USTF0",1749297523452,39.0966,151.45,151.42,8.35318632]
["bitfinex-derivatives","SOLF0:USTF0",1749297523753,4.89299773,151.44,151.42,8.35318632]
["bitfinex-derivatives","SOLF0:USTF0",1749297523952,4.89299773,151.43,151.42,8.35318632]
["bitfinex-derivatives","SOLF0:USTF0",1749297524953,4.89299773,151.43,151.42,1.75298632]
["bitfinex-derivatives","SOLF0:USTF0",1749297525347,45.6957,151.45,151.42,1.75298632]
["bitfinex-derivatives","SOLF0:USTF0",1749297525548,4.89050217,151.44,151.42,1.75298632]
["bitfinex-derivatives","SOLF0:USTF0",1749297525751,4.89050217,151.43,151.42,8.35338632]
["bitfinex-derivatives","SOLF0:USTF0",1749297526052,4.89074143,151.43,151.42,8.35338632]
["bitfinex-derivatives","SOLF0:USTF0",1749297527250,39.0966,151.45,151.42,8.35338632]
["bitfinex-derivatives","SOLF0:USTF0",1749297527553,4.89098088,151.44,151.42,8.35338632]
["bitfinex-derivatives","SOLF0:USTF0",1749297527742,4.89098088,151.43,151.42,8.35338632]
["bitfinex-derivatives","SOLF0:USTF0",1749297528455,32.38,151.45,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297528649,4.89008954,151.44,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297528846,4.89021288,151.44,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297529658,4.89041617,151.44,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297530051,32.38,151.45,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297530257,4.88574971,151.44,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297530458,32.38,151.45,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297530657,32.38,151.45,151.42,8.35308632]
["bitfinex-derivatives","SOLF0:USTF0",1749297530854,4.88575142,151.44,151.42,8.35308632]
["bitfinex-derivatives","SOLF0:USTF0",1749297531054,4.88599954,151.43,151.42,8.35308632]
["bitfinex-derivatives","SOLF0:USTF0",1749297531650,32.38,151.45,151.42,8.35308632]
["bitfinex-derivatives","SOLF0:USTF0",1749297531855,4.8862138,151.44,151.42,8.35308632]
["bitfinex-derivatives","SOLF0:USTF0",1749297532157,32.38,151.45,151.42,8.35308632]
["bitfinex-derivatives","SOLF0:USTF0",1749297532355,4.88622134,151.44,151.42,8.35308632]
["bitfinex-derivatives","SOLF0:USTF0",1749297532554,32.38,151.45,151.42,8.35308632]
["bitfinex-derivatives","SOLF0:USTF0",1749297532858,4.8870124,151.44,151.42,8.35308632]
["bitfinex-derivatives","SOLF0:USTF0",1749297533060,4.88701241,151.43,151.42,8.35308632]
["bitfinex-derivatives","SOLF0:USTF0",1749297533253,32.38,151.45,151.42,8.35308632]
["bitfinex-derivatives","SOLF0:USTF0",1749297533557,4.88814062,151.44,151.42,8.35308632]
["bitfinex-derivatives","SOLF0:USTF0",1749297533759,4.88814062,151.43,151.42,8.35308632]
["bitfinex-derivatives","SOLF0:USTF0",1749297533949,32.38,151.45,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297534155,4.88814061,151.44,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297534356,32.38,151.45,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297534557,4.88814061,151.44,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297534755,32.38,151.45,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297535059,4.88814061,151.44,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297535359,32.38,151.45,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297535560,4.89583227,151.44,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297535760,4.89570797,151.44,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297535960,32.38,151.45,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297536160,4.89570797,151.44,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297536362,4.89566647,151.44,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297536560,32.38,151.45,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297537062,4.89508073,151.44,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297537359,32.38,151.45,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297537760,4.89520303,151.44,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297538062,4.89917722,151.44,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297538363,4.89888643,151.44,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297538962,4.89915366,151.44,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297539161,4.89898771,151.44,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297539363,32.38,151.45,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297539558,4.89922792,151.44,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297539758,32.38,151.45,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297539960,4.89922792,151.44,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297540765,32.38,151.45,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297540959,4.89967284,151.44,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297541158,4.89977236,151.44,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297541463,4.89980276,151.44,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297541662,32.38,151.45,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297541858,4.8987204,151.44,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749297542360,4.8987204,151.44,151.43,1.70480529]
["bitfinex-derivatives","SOLF0:USTF0",1749297542570,4.90032868,151.44,151.42,1.75239283]
["bitfinex-derivatives","SOLF0:USTF0",1749297542765,0.04305172,151.46,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749297543267,4.9004915,151.45,151.44,8.3036118]
["bitfinex-derivatives","SOLF0:USTF0",1749297543461,4.9010999,151.45,151.44,1.70379452]
["bitfinex-derivatives","SOLF0:USTF0",1749297544466,4.68507142,151.45,151.44,8.30289452]
["bitfinex-derivatives","SOLF0:USTF0",1749297544762,0.04305172,151.46,151.44,1.70379452]
["bitfinex-derivatives","SOLF0:USTF0",1749297544958,4.68514239,151.45,151.44,8.30289452]
["bitfinex-derivatives","SOLF0:USTF0",1749297546465,0.04305172,151.46,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1749297546665,0.04305172,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297546862,4.73364527,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297547065,0.04305172,151.46,151.44,8.30299452]
["bitfinex-derivatives","SOLF0:USTF0",1749297547267,4.69067702,151.45,151.44,8.30299452]
["bitfinex-derivatives","SOLF0:USTF0",1749297547968,4.68944978,151.45,151.44,8.30299452]
["bitfinex-derivatives","SOLF0:USTF0",1749297548869,0.04305172,151.46,151.44,8.30299452]
["bitfinex-derivatives","SOLF0:USTF0",1749297549174,4.68968017,151.45,151.44,8.30299452]
["bitfinex-derivatives","SOLF0:USTF0",1749297549873,0.04305172,151.46,151.44,8.30299452]
["bitfinex-derivatives","SOLF0:USTF0",1749297550071,4.68823754,151.45,151.44,8.30299452]
["bitfinex-derivatives","SOLF0:USTF0",1749297550375,4.68827688,151.45,151.44,8.30299452]
["bitfinex-derivatives","SOLF0:USTF0",1749297550566,0.04305172,151.46,151.44,8.30299452]
["bitfinex-derivatives","SOLF0:USTF0",1749297550765,4.69913125,151.45,151.44,8.30299452]
["bitfinex-derivatives","SOLF0:USTF0",1749297551774,4.70084351,151.45,151.44,8.30299452]
["bitfinex-derivatives","SOLF0:USTF0",1749297551973,0.04305172,151.46,151.44,8.30299452]
["bitfinex-derivatives","SOLF0:USTF0",1749297552174,4.70101876,151.45,151.44,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1749297552374,0.04305172,151.46,151.44,8.30299452]
["bitfinex-derivatives","SOLF0:USTF0",1749297552574,4.7008533,151.45,151.44,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1749297553578,4.7052814,151.45,151.44,8.30299452]
["bitfinex-derivatives","SOLF0:USTF0",1749297553776,4.7052419,151.45,151.44,8.30299452]
["bitfinex-derivatives","SOLF0:USTF0",1749297554377,4.7052419,151.45,151.44,1.70379452]
["bitfinex-derivatives","SOLF0:USTF0",1749297555377,4.70389476,151.45,151.44,1.70379452]
["bitfinex-derivatives","SOLF0:USTF0",1749297555576,4.6987799,151.45,151.44,1.70379452]
["bitfinex-derivatives","SOLF0:USTF0",1749297555775,4.69862113,151.45,151.44,1.70379452]
["bitfinex-derivatives","SOLF0:USTF0",1749297556784,4.69862113,151.45,151.44,8.30319452]
["bitfinex-derivatives","SOLF0:USTF0",1749297557282,4.6995424,151.45,151.44,8.30319452]
["bitfinex-derivatives","SOLF0:USTF0",1749297557472,4.69961095,151.45,151.44,8.30319452]
["bitfinex-derivatives","SOLF0:USTF0",1749297557878,4.69963042,151.45,151.44,8.30319452]
["bitfinex-derivatives","SOLF0:USTF0",1749297558493,4.69973307,151.45,151.44,8.30319452]
["bitfinex-derivatives","SOLF0:USTF0",1749297558891,0.04305172,151.46,151.44,8.30319452]
["bitfinex-derivatives","SOLF0:USTF0",1749297559092,4.69943566,151.45,151.44,8.30319452]
["bitfinex-derivatives","SOLF0:USTF0",1749297559284,0.04305172,151.46,151.44,8.30319452]
["bitfinex-derivatives","SOLF0:USTF0",1749297559686,4.69947492,151.45,151.44,8.30319452]
["bitfinex-derivatives","SOLF0:USTF0",1749297559987,4.69947492,151.45,151.43,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749297560193,4.69947492,151.44,151.43,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749297560592,0.04305172,151.46,151.43,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749297560793,4.69882453,151.45,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749297561095,4.69857117,151.45,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749297562292,4.70023083,151.45,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749297562491,4.70017205,151.45,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749297562793,0.04305172,151.46,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749297563790,4.70020152,151.45,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749297563991,0.04305172,151.46,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749297564394,4.70044193,151.45,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749297565594,0.04305172,151.46,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749297565993,4.69639645,151.45,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749297567097,4.69705086,151.45,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749297569198,4.69977685,151.45,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749297569399,4.70001802,151.45,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749297570696,4.70192098,151.45,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749297570898,0.04305172,151.46,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749297571099,4.70192383,151.45,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749297571401,4.70192386,151.45,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749297571700,4.70184679,151.45,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749297571893,4.70184679,151.45,151.43,8.30349452]
["bitfinex-derivatives","SOLF0:USTF0",1749297572094,6.64165172,151.46,151.43,8.30349452]
["bitfinex-derivatives","SOLF0:USTF0",1749297572295,4.70196618,151.45,151.43,8.30349452]
["bitfinex-derivatives","SOLF0:USTF0",1749297572601,4.70196618,151.44,151.43,8.30349452]
["bitfinex-derivatives","SOLF0:USTF0",1749297572793,0.04305172,151.46,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1749297572998,4.74702135,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297573701,4.74664753,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297574106,4.74700291,151.46,151.45,14.47438996]
["bitfinex-derivatives","SOLF0:USTF0",1749297574803,4.7450757,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297575102,4.74512052,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297575800,4.75902051,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297576004,4.75900242,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297576205,4.7589588,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297576500,4.76798368,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297577406,4.76611369,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297577808,4.7655028,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297578710,4.76864966,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297578908,4.76867183,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297579211,4.76869126,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297580405,4.76846803,151.46,151.45,1.70379452]
["bitfinex-derivatives","SOLF0:USTF0",1749297580705,4.76846922,151.46,151.44,8.30309452]
["bitfinex-derivatives","SOLF0:USTF0",1749297580912,0.04305172,151.46,151.44,8.30309452]
["bitfinex-derivatives","SOLF0:USTF0",1749297581112,4.72433068,151.45,151.44,8.30309452]
["bitfinex-derivatives","SOLF0:USTF0",1749297582612,4.73407653,151.45,151.44,8.30309452]
["bitfinex-derivatives","SOLF0:USTF0",1749297582803,4.73383615,151.45,151.44,8.30309452]
["bitfinex-derivatives","SOLF0:USTF0",1749297584215,4.73521923,151.45,151.44,8.30309452]
["bitfinex-derivatives","SOLF0:USTF0",1749297584616,0.04305172,151.46,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1749297584820,4.77838377,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297585519,4.77885244,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297586021,4.77362386,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297587419,4.76837971,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297587621,4.76880221,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297588622,4.76937471,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297589621,4.76885,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297590321,4.76880262,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297590622,0.04305172,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297591120,4.76880262,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297592129,4.77050621,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297592623,4.77050621,151.46,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1749297592819,4.77050621,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297593919,0.04305172,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297594317,4.76914287,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297595018,0.04305172,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297595721,4.77038195,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297596520,4.77038195,151.46,151.43,6.17159544]
["bitfinex-derivatives","SOLF0:USTF0",1749297596725,4.73465012,151.45,151.43,6.17159544]
["bitfinex-derivatives","SOLF0:USTF0",1749297597023,4.73457019,151.44,151.42,6.21977647]
["bitfinex-derivatives","SOLF0:USTF0",1749297597227,0.04305172,151.46,151.43,8.30339452]
["bitfinex-derivatives","SOLF0:USTF0",1749297597526,0.04305172,151.46,151.45,1.70379452]
["bitfinex-derivatives","SOLF0:USTF0",1749297597723,4.77816882,151.46,151.45,1.70379452]
["bitfinex-derivatives","SOLF0:USTF0",1749297598424,4.77816687,151.46,151.45,1.70379452]
["bitfinex-derivatives","SOLF0:USTF0",1749297598817,4.77813967,151.46,151.45,1.70379452]
["bitfinex-derivatives","SOLF0:USTF0",1749297599023,4.77813967,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297600126,4.77772244,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297600328,0.04305172,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297600627,4.77781492,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297600827,4.77769469,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297602025,0.04305172,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297602327,4.77307724,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297602530,0.04305172,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297602827,4.77330674,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297603525,4.77344007,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297603722,0.04305172,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297603924,4.77346947,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297605028,0.04305172,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297605727,4.77365769,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297606529,0.04305172,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297606725,4.77717263,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297606929,4.77728607,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297607131,4.77732583,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297607529,4.77732583,151.46,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1749297608030,4.778642,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297608229,4.77842436,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297608430,4.77860707,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297608828,4.7784269,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297610032,4.77671217,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297610634,0.04305172,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297610833,4.77651652,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297612133,4.7825565,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297612334,0.04305172,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297612634,4.78294669,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297613335,0.04305172,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297613535,4.78646448,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297614134,4.7866733,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297615337,4.78988659,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297615732,4.79002055,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297616133,4.79014979,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297616428,4.79020049,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297616833,0.04305172,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297617230,4.78399241,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297617435,4.78383163,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297617635,4.7840648,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297618742,4.78480886,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297619141,4.78480669,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297619346,0.04305172,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297619540,4.78479709,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297620340,4.78515722,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297620543,0.04305172,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297620740,4.78527848,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297621149,4.78527942,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297621743,0.04305172,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297622042,4.7892576,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297622443,4.78929205,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297622644,4.78917163,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297624149,4.78941049,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297624447,4.78941143,151.46,151.45,14.47352974]
["bitfinex-derivatives","SOLF0:USTF0",1749297624650,4.79489164,151.46,151.45,14.47352974]
["bitfinex-derivatives","SOLF0:USTF0",1749297625444,4.79476634,151.46,151.45,14.47352974]
["bitfinex-derivatives","SOLF0:USTF0",1749297625649,4.79473525,151.46,151.45,14.47352974]
["bitfinex-derivatives","SOLF0:USTF0",1749297625948,0.04305172,151.46,151.45,14.47352974]
["bitfinex-derivatives","SOLF0:USTF0",1749297626150,4.79476355,151.46,151.45,14.47352974]
["bitfinex-derivatives","SOLF0:USTF0",1749297626350,4.79467314,151.46,151.45,14.47352974]
["bitfinex-derivatives","SOLF0:USTF0",1749297626545,4.79467314,151.46,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1749297626753,4.79467314,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297626952,4.79953897,151.46,151.45,8.30279452]
["bitfinex-derivatives","SOLF0:USTF0",1749297627350,38.76154473,151.52,151.45,1.70379452]
["bitfinex-derivatives","SOLF0:USTF0",1749297627545,32.62,151.52,151.49,1.70379452]
["bitfinex-derivatives","SOLF0:USTF0",1749297627746,32.62,151.52,151.48,1.70379452]
["bitfinex-derivatives","SOLF0:USTF0",1749297627747,34.32379452,151.52,151.48,1.70379452]
["bitfinex-derivatives","SOLF0:USTF0",1749297628050,40.46533925,151.52,151.48,1.70379452]
["bitfinex-derivatives","SOLF0:USTF0",1749297628245,34.32379452,151.52,151.48,1.75438227]
["bitfinex-derivatives","SOLF0:USTF0",1749297628449,34.36648815,151.52,151.48,1.75438227]
["bitfinex-derivatives","SOLF0:USTF0",1749297629742,34.36648815,151.52,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749297631855,40.50803288,151.52,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749297632655,34.36648815,151.52,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749297633357,34.36648815,151.52,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749297633957,40.50803288,151.52,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749297634558,34.36648815,151.52,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749297637168,0.04269363,151.52,151.51,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749297637463,0.04269363,151.52,151.49,1.70379452]
["bitfinex-derivatives","SOLF0:USTF0",1749297637856,0.04269363,151.52,151.51,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749297639460,4.71577946,151.52,151.51,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749297640159,4.71586106,151.52,151.51,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749297640458,0.04269363,151.52,151.51,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749297640862,4.71554214,151.52,151.51,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749297641161,4.71554214,151.52,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749297641362,37.29284851,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749297641765,37.29200415,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749297642558,32.62,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749297642760,37.29186314,151.51,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297643068,1.70379452,151.5,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297643267,4.68243698,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297643564,4.68229164,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297643765,4.68224591,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297643963,4.68214095,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297644359,8.30089452,151.5,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297644561,4.68243378,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297645659,6.5971,151.5,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297645962,4.68270763,151.49,151.48,6.64848775]
["bitfinex-derivatives","SOLF0:USTF0",1749297646867,4.67157224,151.49,151.48,6.64848775]
["bitfinex-derivatives","SOLF0:USTF0",1749297647065,4.67165416,151.49,151.48,6.64848775]
["bitfinex-derivatives","SOLF0:USTF0",1749297648568,4.67156489,151.49,151.48,6.64848775]
["bitfinex-derivatives","SOLF0:USTF0",1749297649668,4.67156499,151.49,151.48,6.64848775]
["bitfinex-derivatives","SOLF0:USTF0",1749297650268,4.67169767,151.49,151.48,6.64848775]
["bitfinex-derivatives","SOLF0:USTF0",1749297650764,4.67182315,151.49,151.48,6.64848775]
["bitfinex-derivatives","SOLF0:USTF0",1749297650961,4.6610535,151.49,151.48,6.64848775]
["bitfinex-derivatives","SOLF0:USTF0",1749297651166,4.6610535,151.49,151.48,8.35228227]
["bitfinex-derivatives","SOLF0:USTF0",1749297651367,4.66246109,151.49,151.48,8.35228227]
["bitfinex-derivatives","SOLF0:USTF0",1749297651567,4.6624465,151.49,151.48,8.35228227]
["bitfinex-derivatives","SOLF0:USTF0",1749297651968,32.62,151.51,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749297652266,4.66243822,151.5,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749297652671,4.66243822,151.5,151.48,8.35208227]
["bitfinex-derivatives","SOLF0:USTF0",1749297652867,4.6614508,151.49,151.48,8.35208227]
["bitfinex-derivatives","SOLF0:USTF0",1749297653170,4.64340482,151.49,151.48,8.35208227]
["bitfinex-derivatives","SOLF0:USTF0",1749297653568,4.6434596,151.49,151.48,8.35208227]
["bitfinex-derivatives","SOLF0:USTF0",1749297654172,4.6434596,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297654673,4.6434596,151.49,151.48,6.64848775]
["bitfinex-derivatives","SOLF0:USTF0",1749297655071,4.64837099,151.49,151.48,6.64848775]
["bitfinex-derivatives","SOLF0:USTF0",1749297656573,4.64581645,151.49,151.48,6.64848775]
["bitfinex-derivatives","SOLF0:USTF0",1749297656873,4.64547894,151.49,151.48,6.64848775]
["bitfinex-derivatives","SOLF0:USTF0",1749297657068,40.92059452,151.51,151.48,6.64848775]
["bitfinex-derivatives","SOLF0:USTF0",1749297657276,4.64547894,151.5,151.48,6.64848775]
["bitfinex-derivatives","SOLF0:USTF0",1749297657468,4.64545183,151.49,151.48,6.64848775]
["bitfinex-derivatives","SOLF0:USTF0",1749297658874,40.92059452,151.51,151.48,6.64848775]
["bitfinex-derivatives","SOLF0:USTF0",1749297659074,4.64614315,151.5,151.48,6.64848775]
["bitfinex-derivatives","SOLF0:USTF0",1749297659270,4.64614315,151.49,151.48,6.64848775]
["bitfinex-derivatives","SOLF0:USTF0",1749297659465,40.92059452,151.51,151.48,6.64848775]
["bitfinex-derivatives","SOLF0:USTF0",1749297659975,4.64617267,151.5,151.48,6.64848775]
["bitfinex-derivatives","SOLF0:USTF0",1749297660174,4.64617267,151.49,151.48,6.64848775]
["bitfinex-derivatives","SOLF0:USTF0",1749297660669,4.64617267,151.49,151.48,8.35228227]
["bitfinex-derivatives","SOLF0:USTF0",1749297661078,32.62,151.51,151.49,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749297661274,4.64450743,151.5,151.49,1.70379452]
["bitfinex-derivatives","SOLF0:USTF0",1749297661476,4.644778,151.5,151.49,1.70379452]
["bitfinex-derivatives","SOLF0:USTF0",1749297661671,4.644778,151.5,151.49,8.30119452]
["bitfinex-derivatives","SOLF0:USTF0",1749297662273,32.62,151.51,151.49,8.30119452]
["bitfinex-derivatives","SOLF0:USTF0",1749297662480,4.64423811,151.5,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749297662874,32.62,151.51,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749297663073,4.64423551,151.5,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749297663275,4.64419586,151.5,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749297663478,32.62,151.51,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749297663978,4.64504807,151.5,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749297664178,32.62,151.51,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749297664769,4.64434483,151.5,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749297666381,32.62,151.51,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749297666681,4.65636533,151.5,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749297667883,4.64546538,151.5,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749297668083,4.64558343,151.5,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749297668682,4.64593201,151.5,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749297669089,4.64621436,151.5,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749297669387,4.64621438,151.5,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749297669880,32.62,151.51,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749297670087,4.64604702,151.5,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749297671374,32.62,151.51,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749297671575,4.65143709,151.5,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749297672886,4.65143709,151.5,151.48,6.64828775]
["bitfinex-derivatives","SOLF0:USTF0",1749297673079,4.65003544,151.49,151.48,6.64828775]
["bitfinex-derivatives","SOLF0:USTF0",1749297673279,4.64938969,151.49,151.48,6.64828775]
["bitfinex-derivatives","SOLF0:USTF0",1749297673484,4.64960603,151.49,151.48,6.64828775]
["bitfinex-derivatives","SOLF0:USTF0",1749297673786,34.32379452,151.51,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749297674084,4.64942645,151.5,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749297674987,4.77323777,151.5,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749297675391,4.77300823,151.5,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749297675585,34.32379452,151.51,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749297675884,4.77323777,151.5,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749297676591,4.77399071,151.5,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749297677092,4.77399071,151.5,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297677093,1.70379452,151.5,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297677293,4.77330946,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297677988,4.7719158,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297678187,4.77191589,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297678385,4.77191589,151.49,151.48,6.64848775]
["bitfinex-derivatives","SOLF0:USTF0",1749297678587,4.77191589,151.49,151.48,8.35228227]
["bitfinex-derivatives","SOLF0:USTF0",1749297679098,32.62,151.51,151.49,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749297679397,4.77218123,151.5,151.49,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749297680097,32.62,151.51,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749297680298,37.39221051,151.51,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749297680905,37.39221051,151.51,151.5,8.30079452]
["bitfinex-derivatives","SOLF0:USTF0",1749297681193,6.5973,151.5,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297681398,4.77221051,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297681803,4.75072952,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297682094,43.12739452,151.51,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297682298,6.45442207,151.5,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297682494,4.75062755,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297682695,4.82311308,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297682895,1.70379452,151.5,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297683095,1.70379452,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297683501,6.52711617,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297683799,13.12451617,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297683999,8.30119452,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297684401,13.12518936,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297684704,11.42090299,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297685001,4.82350299,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297685201,4.82266799,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297685501,4.817371,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297686001,1.70379452,151.5,151.48,6.64848775]
["bitfinex-derivatives","SOLF0:USTF0",1749297686595,4.82096477,151.49,151.48,6.64848775]
["bitfinex-derivatives","SOLF0:USTF0",1749297687200,4.82101047,151.49,151.48,6.64848775]
["bitfinex-derivatives","SOLF0:USTF0",1749297687702,4.82098113,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297687897,4.82165221,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297688103,6.597,151.5,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297688401,4.82165221,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297688703,4.82162286,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297689401,6.597,151.5,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297689603,4.82165221,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297690905,4.82138246,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297691106,6.597,151.5,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297691300,11.41869046,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297691501,11.41909641,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297692205,11.42268294,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297692803,11.42288434,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297693104,6.5974,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297693294,11.42276158,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297693495,4.82548434,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297694412,11.42288434,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297694805,11.42285465,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297695497,39.3574,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297695701,44.18279493,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297696109,39.3574,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297696302,44.18167188,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297696499,39.3574,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297697103,44.18167188,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297698012,44.18245975,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297699800,44.18183918,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297700001,39.3574,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297700505,44.18273699,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297700913,44.18227583,151.49,151.48,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1749297701315,44.18227583,151.49,151.48,0.01104429]
["bitfinex-derivatives","SOLF0:USTF0",1749297701718,44.18249069,151.49,151.48,0.01104429]
["bitfinex-derivatives","SOLF0:USTF0",1749297701906,39.3574,151.49,151.48,0.01104429]
["bitfinex-derivatives","SOLF0:USTF0",1749297702108,44.18255586,151.49,151.48,0.01104429]
["bitfinex-derivatives","SOLF0:USTF0",1749297702311,44.18243839,151.49,151.48,0.01104429]
["bitfinex-derivatives","SOLF0:USTF0",1749297703107,39.3574,151.49,151.48,0.01104429]
["bitfinex-derivatives","SOLF0:USTF0",1749297703912,44.18132955,151.49,151.48,0.01104429]
["bitfinex-derivatives","SOLF0:USTF0",1749297705113,39.3574,151.49,151.48,0.01104429]
["bitfinex-derivatives","SOLF0:USTF0",1749297705311,44.18197004,151.49,151.48,0.01104429]
["bitfinex-derivatives","SOLF0:USTF0",1749297705511,39.3574,151.49,151.48,0.01104429]
["bitfinex-derivatives","SOLF0:USTF0",1749297705713,44.18159978,151.49,151.48,0.01104429]
["bitfinex-derivatives","SOLF0:USTF0",1749297706416,45.8853943,151.49,151.48,0.01104429]
["bitfinex-derivatives","SOLF0:USTF0",1749297706615,45.88493606,151.49,151.48,0.01104429]
["bitfinex-derivatives","SOLF0:USTF0",1749297706915,41.06119452,151.49,151.48,0.01104429]
["bitfinex-derivatives","SOLF0:USTF0",1749297707511,45.88504741,151.49,151.48,0.01104429]
["bitfinex-derivatives","SOLF0:USTF0",1749297707714,45.88505496,151.49,151.48,0.01104429]
["bitfinex-derivatives","SOLF0:USTF0",1749297708116,45.88411184,151.49,151.48,0.01104429]
["bitfinex-derivatives","SOLF0:USTF0",1749297708715,45.88422922,151.49,151.48,0.01104429]
["bitfinex-derivatives","SOLF0:USTF0",1749297708908,45.88468297,151.49,151.48,0.01104429]
["bitfinex-derivatives","SOLF0:USTF0",1749297709917,45.88430701,151.49,151.48,0.01104429]
["bitfinex-derivatives","SOLF0:USTF0",1749297710218,45.88472427,151.49,151.48,0.01104429]
["bitfinex-derivatives","SOLF0:USTF0",1749297710418,45.88523097,151.49,151.48,0.01104429]
["bitfinex-derivatives","SOLF0:USTF0",1749297710618,41.06119452,151.49,151.48,0.01104429]
["bitfinex-derivatives","SOLF0:USTF0",1749297710815,45.88532355,151.49,151.48,0.01104429]
["bitfinex-derivatives","SOLF0:USTF0",1749297711418,45.88532355,151.49,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749297711619,4.82409659,151.48,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749297712015,41.06119452,151.49,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749297712309,39.3574,151.49,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749297713018,4.82516783,151.48,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749297713320,4.8248658,151.48,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749297713921,39.3574,151.49,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749297714419,4.82584884,151.48,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749297715619,4.82586822,151.48,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749297715919,32.76,151.49,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749297716111,4.82584764,151.48,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749297717624,4.82745025,151.48,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749297718624,32.76,151.49,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749297718825,4.82754684,151.48,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749297719223,32.76,151.49,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749297719725,4.82754588,151.48,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749297720423,32.76,151.49,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749297720827,4.82847973,151.48,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749297721227,4.82793313,151.48,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749297721426,4.82798571,151.48,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749297722222,4.82799753,151.48,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749297722721,32.76,151.49,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749297723028,39.3575,151.49,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749297723227,4.82808929,151.48,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749297723526,4.82808929,151.48,151.46,8.34293952]
["bitfinex-derivatives","SOLF0:USTF0",1749297723826,4.82808929,151.47,151.46,6.639145]
["bitfinex-derivatives","SOLF0:USTF0",1749297724224,4.82770138,151.47,151.46,6.639145]
["bitfinex-derivatives","SOLF0:USTF0",1749297724423,4.82885482,151.47,151.46,6.639145]
["bitfinex-derivatives","SOLF0:USTF0",1749297724629,0.04949802,151.48,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749297724824,4.87835284,151.48,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749297725326,4.87835284,151.48,151.46,6.639245]
["bitfinex-derivatives","SOLF0:USTF0",1749297725527,4.82885482,151.47,151.46,6.639245]
["bitfinex-derivatives","SOLF0:USTF0",1749297726226,4.82882182,151.47,151.46,6.639245]
["bitfinex-derivatives","SOLF0:USTF0",1749297726427,4.82882276,151.47,151.46,6.639245]
["bitfinex-derivatives","SOLF0:USTF0",1749297726831,4.8295682,151.47,151.46,6.639245]
["bitfinex-derivatives","SOLF0:USTF0",1749297727729,4.82982391,151.47,151.46,0.040645]
["bitfinex-derivatives","SOLF0:USTF0",1749297728030,4.82994668,151.47,151.46,0.040645]
["bitfinex-derivatives","SOLF0:USTF0",1749297728233,4.82994668,151.47,151.46,6.639345]
["bitfinex-derivatives","SOLF0:USTF0",1749297729233,4.82994873,151.47,151.46,6.639345]
["bitfinex-derivatives","SOLF0:USTF0",1749297729434,0.04949802,151.48,151.46,6.639345]
["bitfinex-derivatives","SOLF0:USTF0",1749297729729,4.83009213,151.47,151.46,6.639345]
["bitfinex-derivatives","SOLF0:USTF0",1749297730534,0.04949802,151.48,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749297730726,4.87971762,151.48,151.46,0.040645]
["bitfinex-derivatives","SOLF0:USTF0",1749297730923,4.83040377,151.47,151.46,0.040645]
["bitfinex-derivatives","SOLF0:USTF0",1749297731331,4.83028099,151.47,151.46,6.639145]
["bitfinex-derivatives","SOLF0:USTF0",1749297731725,4.83036459,151.47,151.46,6.639145]
["bitfinex-derivatives","SOLF0:USTF0",1749297731934,0.04949802,151.48,151.46,6.639145]
["bitfinex-derivatives","SOLF0:USTF0",1749297732138,4.83079653,151.47,151.46,8.34258403]
["bitfinex-derivatives","SOLF0:USTF0",1749297732528,0.04949802,151.48,151.46,8.34258403]
["bitfinex-derivatives","SOLF0:USTF0",1749297732728,4.83085144,151.47,151.46,8.34258403]
["bitfinex-derivatives","SOLF0:USTF0",1749297733236,0.04949802,151.48,151.46,8.34258403]
["bitfinex-derivatives","SOLF0:USTF0",1749297733733,4.83078118,151.47,151.46,8.34258403]
["bitfinex-derivatives","SOLF0:USTF0",1749297734134,4.83089768,151.47,151.46,8.34258403]
["bitfinex-derivatives","SOLF0:USTF0",1749297734634,0.04949802,151.48,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749297735027,4.88108655,151.48,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749297735233,4.88108655,151.48,151.47,8.30173903]
["bitfinex-derivatives","SOLF0:USTF0",1749297735433,4.88167899,151.48,151.47,8.30173903]
["bitfinex-derivatives","SOLF0:USTF0",1749297736133,4.88174914,151.48,151.47,8.30173903]
["bitfinex-derivatives","SOLF0:USTF0",1749297736336,4.88179488,151.48,151.47,8.30173903]
["bitfinex-derivatives","SOLF0:USTF0",1749297736739,0.04949802,151.48,151.47,8.30173903]
["bitfinex-derivatives","SOLF0:USTF0",1749297736926,4.88179586,151.48,151.47,8.30173903]
["bitfinex-derivatives","SOLF0:USTF0",1749297737838,4.88561176,151.48,151.47,8.30173903]
["bitfinex-derivatives","SOLF0:USTF0",1749297738135,0.04949802,151.48,151.47,8.30173903]
["bitfinex-derivatives","SOLF0:USTF0",1749297738345,4.88563951,151.48,151.47,8.30173903]
["bitfinex-derivatives","SOLF0:USTF0",1749297738640,4.88660123,151.48,151.47,8.30173903]
["bitfinex-derivatives","SOLF0:USTF0",1749297740341,0.04949802,151.48,151.47,8.30173903]
["bitfinex-derivatives","SOLF0:USTF0",1749297740538,4.88640163,151.48,151.47,8.30173903]
["bitfinex-derivatives","SOLF0:USTF0",1749297741242,6.5983,151.47,151.46,0.040645]
["bitfinex-derivatives","SOLF0:USTF0",1749297741435,1.70343903,151.47,151.41,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297741636,1.70343903,151.47,151.43,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297741637,32.52,151.46,151.43,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297741832,159.2,151.46,151.44,8.30273903]
["bitfinex-derivatives","SOLF0:USTF0",1749297742232,4.84382123,151.45,151.44,8.30273903]
["bitfinex-derivatives","SOLF0:USTF0",1749297742442,159.24811142,151.46,151.45,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1749297742642,164.09262752,151.46,151.45,8.30263903]
["bitfinex-derivatives","SOLF0:USTF0",1749297743442,159.24811142,151.46,151.45,8.30263903]
["bitfinex-derivatives","SOLF0:USTF0",1749297743641,164.09417276,151.46,151.45,8.30263903]
["bitfinex-derivatives","SOLF0:USTF0",1749297743844,159.24811142,151.46,151.45,8.30263903]
["bitfinex-derivatives","SOLF0:USTF0",1749297744138,164.09495831,151.46,151.45,8.30263903]
["bitfinex-derivatives","SOLF0:USTF0",1749297744733,164.09485199,151.46,151.45,8.30263903]
["bitfinex-derivatives","SOLF0:USTF0",1749297745141,159.24811142,151.46,151.45,8.30263903]
["bitfinex-derivatives","SOLF0:USTF0",1749297745447,164.07395457,151.46,151.45,8.30263903]
["bitfinex-derivatives","SOLF0:USTF0",1749297745947,164.07419512,151.46,151.45,8.30263903]
["bitfinex-derivatives","SOLF0:USTF0",1749297746348,159.24811142,151.46,151.45,8.30263903]
["bitfinex-derivatives","SOLF0:USTF0",1749297746548,164.07417388,151.46,151.45,8.30263903]
["bitfinex-derivatives","SOLF0:USTF0",1749297746742,131.55417388,151.46,151.45,8.30263903]
["bitfinex-derivatives","SOLF0:USTF0",1749297746942,126.72811142,151.46,151.45,8.30263903]
["bitfinex-derivatives","SOLF0:USTF0",1749297747147,131.55482735,151.46,151.45,8.30263903]
["bitfinex-derivatives","SOLF0:USTF0",1749297747346,131.55504388,151.46,151.45,8.30263903]
["bitfinex-derivatives","SOLF0:USTF0",1749297747643,126.72811142,151.46,151.45,8.30263903]
["bitfinex-derivatives","SOLF0:USTF0",1749297747847,131.55489391,151.46,151.45,8.30263903]
["bitfinex-derivatives","SOLF0:USTF0",1749297748142,131.55483543,151.46,151.45,8.30263903]
["bitfinex-derivatives","SOLF0:USTF0",1749297748648,131.55483773,151.46,151.45,8.30263903]
["bitfinex-derivatives","SOLF0:USTF0",1749297748848,126.72811142,151.46,151.45,8.30263903]
["bitfinex-derivatives","SOLF0:USTF0",1749297749146,131.55496037,151.46,151.45,8.30263903]
["bitfinex-derivatives","SOLF0:USTF0",1749297750143,131.55483346,151.46,151.45,8.30263903]
["bitfinex-derivatives","SOLF0:USTF0",1749297750344,126.72811142,151.46,151.45,8.30263903]
["bitfinex-derivatives","SOLF0:USTF0",1749297750543,131.55483346,151.46,151.45,8.30263903]
["bitfinex-derivatives","SOLF0:USTF0",1749297751543,131.55470528,151.46,151.45,8.30263903]
["bitfinex-derivatives","SOLF0:USTF0",1749297751740,131.57023593,151.46,151.45,8.30263903]
["bitfinex-derivatives","SOLF0:USTF0",1749297751943,126.72811142,151.46,151.45,8.30263903]
["bitfinex-derivatives","SOLF0:USTF0",1749297752146,131.57558487,151.46,151.45,8.30263903]
["bitfinex-derivatives","SOLF0:USTF0",1749297753651,131.5757015,151.46,151.45,8.30263903]
["bitfinex-derivatives","SOLF0:USTF0",1749297754055,131.57582467,151.46,151.45,8.30263903]
["bitfinex-derivatives","SOLF0:USTF0",1749297754354,131.57607549,151.46,151.45,8.30263903]
["bitfinex-derivatives","SOLF0:USTF0",1749297755051,131.57592435,151.46,151.45,8.30263903]
["bitfinex-derivatives","SOLF0:USTF0",1749297755256,126.72811142,151.46,151.45,8.30263903]
["bitfinex-derivatives","SOLF0:USTF0",1749297755555,131.57069981,151.46,151.45,8.30263903]
["bitfinex-derivatives","SOLF0:USTF0",1749297756150,131.56969266,151.46,151.45,8.30263903]
["bitfinex-derivatives","SOLF0:USTF0",1749297756747,131.56992341,151.46,151.45,8.30263903]
["bitfinex-derivatives","SOLF0:USTF0",1749297757143,0.04811142,151.46,151.45,8.30263903]
["bitfinex-derivatives","SOLF0:USTF0",1749297757345,4.89086403,151.46,151.45,14.48222364]
["bitfinex-derivatives","SOLF0:USTF0",1749297757551,4.89137385,151.46,151.45,14.48222364]
["bitfinex-derivatives","SOLF0:USTF0",1749297759053,4.71069844,151.46,151.45,14.48222364]
["bitfinex-derivatives","SOLF0:USTF0",1749297759652,32.44,151.51,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749297761354,32.44,151.51,151.49,8.34285833]
["bitfinex-derivatives","SOLF0:USTF0",1749297763652,32.44,151.51,151.49,0.0422193]
["bitfinex-derivatives","SOLF0:USTF0",1749297765653,32.44,151.51,151.49,6.6396193]
["bitfinex-derivatives","SOLF0:USTF0",1749297770356,1.70343903,151.5,151.49,0.0422193]
["bitfinex-derivatives","SOLF0:USTF0",1749297771151,6.597,151.5,151.49,0.0422193]
["bitfinex-derivatives","SOLF0:USTF0",1749297771358,34.14343903,151.51,151.49,0.0422193]
["bitfinex-derivatives","SOLF0:USTF0",1749297771657,4.57239564,151.5,151.49,0.0422193]
["bitfinex-derivatives","SOLF0:USTF0",1749297772158,4.57238546,151.5,151.49,0.0422193]
["bitfinex-derivatives","SOLF0:USTF0",1749297772463,40.74013903,151.51,151.49,0.0422193]
["bitfinex-derivatives","SOLF0:USTF0",1749297772859,11.16937873,151.5,151.49,0.0422193]
["bitfinex-derivatives","SOLF0:USTF0",1749297773056,6.597,151.5,151.49,0.0422193]
["bitfinex-derivatives","SOLF0:USTF0",1749297773259,34.14343903,151.51,151.49,0.0422193]
["bitfinex-derivatives","SOLF0:USTF0",1749297773460,4.57211669,151.5,151.49,0.0422193]
["bitfinex-derivatives","SOLF0:USTF0",1749297773963,4.57229213,151.5,151.49,0.0422193]
["bitfinex-derivatives","SOLF0:USTF0",1749297774260,4.57229068,151.5,151.49,0.0422193]
["bitfinex-derivatives","SOLF0:USTF0",1749297774655,40.74023903,151.51,151.49,0.0422193]
["bitfinex-derivatives","SOLF0:USTF0",1749297774859,4.57200698,151.5,151.49,0.0422193]
["bitfinex-derivatives","SOLF0:USTF0",1749297775767,4.56342712,151.5,151.49,0.0422193]
["bitfinex-derivatives","SOLF0:USTF0",1749297775961,4.56345326,151.5,151.49,0.0422193]
["bitfinex-derivatives","SOLF0:USTF0",1749297776464,40.74023903,151.51,151.49,0.0422193]
["bitfinex-derivatives","SOLF0:USTF0",1749297776669,4.56345372,151.5,151.49,0.0422193]
["bitfinex-derivatives","SOLF0:USTF0",1749297777357,4.56342712,151.5,151.49,0.0422193]
["bitfinex-derivatives","SOLF0:USTF0",1749297777562,4.56342712,151.5,151.49,6.6396193]
["bitfinex-derivatives","SOLF0:USTF0",1749297777763,4.56389483,151.5,151.49,6.6396193]
["bitfinex-derivatives","SOLF0:USTF0",1749297777963,4.56354246,151.5,151.49,6.6396193]
["bitfinex-derivatives","SOLF0:USTF0",1749297778167,34.14343903,151.51,151.49,6.6396193]
["bitfinex-derivatives","SOLF0:USTF0",1749297778364,4.56354246,151.5,151.49,6.6396193]
["bitfinex-derivatives","SOLF0:USTF0",1749297779666,4.56382024,151.5,151.49,6.6396193]
["bitfinex-derivatives","SOLF0:USTF0",1749297780261,4.56382024,151.5,151.49,0.0422193]
["bitfinex-derivatives","SOLF0:USTF0",1749297780760,4.56382024,151.5,151.49,6.6396193]
["bitfinex-derivatives","SOLF0:USTF0",1749297781367,34.14343903,151.51,151.49,6.6396193]
["bitfinex-derivatives","SOLF0:USTF0",1749297781672,4.5625491,151.5,151.49,6.6396193]
["bitfinex-derivatives","SOLF0:USTF0",1749297781866,4.56255001,151.5,151.49,6.6396193]
["bitfinex-derivatives","SOLF0:USTF0",1749297783173,32.44,151.51,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749297783475,37.00300818,151.51,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749297783768,37.00297024,151.51,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749297784371,37.00327371,151.51,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749297784571,32.44,151.51,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749297784872,37.00290599,151.51,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749297785365,32.44,151.51,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749297785567,4.56290599,151.51,151.5,8.30043903]
["bitfinex-derivatives","SOLF0:USTF0",1749297786374,0.0440358,151.52,151.51,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749297786572,4.89050415,151.52,151.51,8.30003903]
["bitfinex-derivatives","SOLF0:USTF0",1749297786869,0.0440358,151.52,151.51,8.30003903]
["bitfinex-derivatives","SOLF0:USTF0",1749297787269,4.89132635,151.52,151.51,8.30003903]
["bitfinex-derivatives","SOLF0:USTF0",1749297788071,4.89805829,151.52,151.51,8.30003903]
["bitfinex-derivatives","SOLF0:USTF0",1749297788569,4.89817654,151.52,151.51,8.30003903]
["bitfinex-derivatives","SOLF0:USTF0",1749297788765,4.89827052,151.52,151.51,8.30003903]
["bitfinex-derivatives","SOLF0:USTF0",1749297789575,0.0440358,151.52,151.51,8.30003903]
["bitfinex-derivatives","SOLF0:USTF0",1749297789879,4.895403,151.52,151.51,8.30003903]
["bitfinex-derivatives","SOLF0:USTF0",1749297790367,0.0440358,151.52,151.51,8.30003903]
["bitfinex-derivatives","SOLF0:USTF0",1749297790977,4.92663927,151.52,151.51,8.30003903]
["bitfinex-derivatives","SOLF0:USTF0",1749297791675,4.93086193,151.52,151.51,8.30003903]
["bitfinex-derivatives","SOLF0:USTF0",1749297791877,4.9307689,151.52,151.51,8.30003903]
["bitfinex-derivatives","SOLF0:USTF0",1749297792075,0.0440358,151.52,151.51,8.30003903]
["bitfinex-derivatives","SOLF0:USTF0",1749297792375,4.93012639,151.52,151.51,8.30003903]
["bitfinex-derivatives","SOLF0:USTF0",1749297793177,32.38,151.57,151.54,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749297793476,32.38,151.57,151.55,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297794068,32.38,151.57,151.55,8.29823903]
["bitfinex-derivatives","SOLF0:USTF0",1749297794573,32.38,151.57,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749297794872,32.38,151.57,151.56,8.29783903]
["bitfinex-derivatives","SOLF0:USTF0",1749297795182,32.38,151.57,151.55,8.29813903]
["bitfinex-derivatives","SOLF0:USTF0",1749297795979,32.38,151.57,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749297799773,32.38,151.57,151.56,8.29783903]
["bitfinex-derivatives","SOLF0:USTF0",1749297802385,0.04478977,151.58,151.57,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749297802579,0.04478977,151.58,151.57,8.29753903]
["bitfinex-derivatives","SOLF0:USTF0",1749297805189,4.84294238,151.58,151.57,8.29753903]
["bitfinex-derivatives","SOLF0:USTF0",1749297805387,0.04478977,151.58,151.57,8.29753903]
["bitfinex-derivatives","SOLF0:USTF0",1749297805587,4.84294238,151.58,151.57,8.29753903]
["bitfinex-derivatives","SOLF0:USTF0",1749297805999,4.84290209,151.58,151.57,8.29753903]
["bitfinex-derivatives","SOLF0:USTF0",1749297806187,4.84290209,151.58,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749297806389,4.79811232,151.57,151.54,0.05041813]
["bitfinex-derivatives","SOLF0:USTF0",1749297806590,0.04478977,151.58,151.54,0.05041813]
["bitfinex-derivatives","SOLF0:USTF0",1749297806591,4.79811232,151.56,151.55,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297806990,4.79811232,151.56,151.55,8.29843903]
["bitfinex-derivatives","SOLF0:USTF0",1749297807496,4.80132942,151.56,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749297807688,4.80132942,151.56,151.54,8.34915716]
["bitfinex-derivatives","SOLF0:USTF0",1749297807893,4.80132942,151.55,151.54,8.34915716]
["bitfinex-derivatives","SOLF0:USTF0",1749297808993,4.80102405,151.55,151.54,1.75385716]
["bitfinex-derivatives","SOLF0:USTF0",1749297809188,0.04478977,151.58,151.54,1.75385716]
["bitfinex-derivatives","SOLF0:USTF0",1749297809394,0.04478977,151.58,151.57,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749297809595,4.84593051,151.58,151.57,8.29753903]
["bitfinex-derivatives","SOLF0:USTF0",1749297810700,4.84273708,151.58,151.57,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297810901,4.84103517,151.58,151.57,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297811300,4.84093832,151.58,151.57,8.29753903]
["bitfinex-derivatives","SOLF0:USTF0",1749297812197,4.8340488,151.58,151.57,8.29753903]
["bitfinex-derivatives","SOLF0:USTF0",1749297813304,4.834165,151.58,151.57,8.29753903]
["bitfinex-derivatives","SOLF0:USTF0",1749297814310,4.83271372,151.58,151.57,8.29753903]
["bitfinex-derivatives","SOLF0:USTF0",1749297814602,4.83267485,151.58,151.57,8.29753903]
["bitfinex-derivatives","SOLF0:USTF0",1749297815309,4.83279624,151.58,151.57,8.29753903]
["bitfinex-derivatives","SOLF0:USTF0",1749297816008,0.04478977,151.58,151.57,8.29753903]
["bitfinex-derivatives","SOLF0:USTF0",1749297816404,4.84622555,151.58,151.57,8.29753903]
["bitfinex-derivatives","SOLF0:USTF0",1749297816601,0.04478977,151.58,151.57,8.29753903]
["bitfinex-derivatives","SOLF0:USTF0",1749297816813,4.84651556,151.58,151.57,8.29753903]
["bitfinex-derivatives","SOLF0:USTF0",1749297817903,4.84709486,151.58,151.57,8.29753903]
["bitfinex-derivatives","SOLF0:USTF0",1749297818101,0.04478977,151.58,151.57,8.29753903]
["bitfinex-derivatives","SOLF0:USTF0",1749297818507,4.84726847,151.58,151.57,8.29753903]
["bitfinex-derivatives","SOLF0:USTF0",1749297818810,4.84726943,151.58,151.57,8.29753903]
["bitfinex-derivatives","SOLF0:USTF0",1749297819009,0.04478977,151.58,151.57,8.29753903]
["bitfinex-derivatives","SOLF0:USTF0",1749297819210,4.84726943,151.58,151.57,8.29753903]
["bitfinex-derivatives","SOLF0:USTF0",1749297819410,0.04478977,151.58,151.57,8.29753903]
["bitfinex-derivatives","SOLF0:USTF0",1749297819610,4.84625431,151.58,151.57,8.29753903]
["bitfinex-derivatives","SOLF0:USTF0",1749297819812,4.80155132,151.59,151.58,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749297820011,4.80158174,151.59,151.58,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297820417,25.47716,151.6,151.59,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749297820709,30.28011913,151.6,151.59,8.29663903]
["bitfinex-derivatives","SOLF0:USTF0",1749297821315,25.47716,151.6,151.59,8.29663903]
["bitfinex-derivatives","SOLF0:USTF0",1749297821614,30.27954757,151.6,151.59,8.29663903]
["bitfinex-derivatives","SOLF0:USTF0",1749297821916,30.27997712,151.6,151.59,8.29663903]
["bitfinex-derivatives","SOLF0:USTF0",1749297822116,30.27991624,151.6,151.59,8.29663903]
["bitfinex-derivatives","SOLF0:USTF0",1749297822715,30.2819878,151.6,151.59,8.29663903]
["bitfinex-derivatives","SOLF0:USTF0",1749297823411,30.28602547,151.6,151.59,8.29663903]
["bitfinex-derivatives","SOLF0:USTF0",1749297823718,25.47716,151.6,151.59,8.29663903]
["bitfinex-derivatives","SOLF0:USTF0",1749297823907,30.28853562,151.6,151.59,8.29663903]
["bitfinex-derivatives","SOLF0:USTF0",1749297824816,30.2848288,151.6,151.59,8.29663903]
["bitfinex-derivatives","SOLF0:USTF0",1749297825515,30.28566355,151.6,151.59,8.29663903]
["bitfinex-derivatives","SOLF0:USTF0",1749297825718,25.47716,151.6,151.59,8.29663903]
["bitfinex-derivatives","SOLF0:USTF0",1749297826018,30.28974451,151.6,151.59,8.29663903]
["bitfinex-derivatives","SOLF0:USTF0",1749297826614,25.47716,151.6,151.59,8.29663903]
["bitfinex-derivatives","SOLF0:USTF0",1749297827317,0.04754619,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749297827519,4.8720209,151.61,151.6,8.29623903]
["bitfinex-derivatives","SOLF0:USTF0",1749297828218,4.87185561,151.61,151.6,8.29623903]
["bitfinex-derivatives","SOLF0:USTF0",1749297828612,4.87154634,151.61,151.6,8.29623903]
["bitfinex-derivatives","SOLF0:USTF0",1749297828810,4.87165736,151.61,151.6,8.29623903]
["bitfinex-derivatives","SOLF0:USTF0",1749297829016,4.87182049,151.61,151.6,8.29623903]
["bitfinex-derivatives","SOLF0:USTF0",1749297829220,43.3911,151.66,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749297829418,43.3911,151.66,151.65,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297829622,36.8007,151.66,151.65,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297831825,34.5056,151.66,151.65,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297834725,41.0958,151.66,151.65,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297835724,34.5056,151.66,151.65,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297837526,32.4,151.66,151.65,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297838318,34.10343903,151.66,151.64,0.04197489]
["bitfinex-derivatives","SOLF0:USTF0",1749297838517,1.70343903,151.65,151.61,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297838719,6.5919,151.62,151.6,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297840928,0.04885323,151.63,151.6,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297841532,11.33243259,151.62,151.6,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297841727,4.74013259,151.61,151.6,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297843028,6.592,151.62,151.6,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297843233,4.73887164,151.61,151.6,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297844337,6.592,151.62,151.6,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297844536,4.73892834,151.61,151.6,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297844732,6.592,151.62,151.6,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297844933,4.74008384,151.61,151.6,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297845235,6.592,151.62,151.59,0.04884338]
["bitfinex-derivatives","SOLF0:USTF0",1749297845436,4.7244927,151.61,151.6,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297846239,8.34399226,151.63,151.6,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297846426,4.72411498,151.62,151.6,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297846631,4.72411498,151.61,151.6,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297846830,6.64055323,151.63,151.6,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297847240,4.72080114,151.62,151.6,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297847443,4.72111741,151.61,151.6,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297847738,4.72026211,151.61,151.6,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297848040,4.72159049,151.61,151.6,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297848238,4.72159144,151.61,151.6,8.29623903]
["bitfinex-derivatives","SOLF0:USTF0",1749297848429,4.72159144,151.61,151.6,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297848637,4.72162039,151.61,151.6,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297848837,0.04885323,151.63,151.6,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297849037,4.72090173,151.62,151.61,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297850639,6.64035323,151.63,151.61,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297850841,4.72027614,151.62,151.61,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297851032,4.72027709,151.62,151.61,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297851231,4.72256488,151.62,151.61,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297851640,6.5919,151.62,151.59,0.04884338]
["bitfinex-derivatives","SOLF0:USTF0",1749297851841,4.72236301,151.61,151.59,0.04884338]
["bitfinex-derivatives","SOLF0:USTF0",1749297852146,6.5919,151.62,151.6,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297852536,4.72276243,151.61,151.6,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297853142,6.5921,151.62,151.6,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297853541,4.72400964,151.61,151.6,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297853742,11.31622075,151.61,151.6,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297853942,11.31622073,151.61,151.6,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297854136,4.72392073,151.61,151.59,0.04884338]
["bitfinex-derivatives","SOLF0:USTF0",1749297854343,11.31645066,151.6,151.59,0.04884338]
["bitfinex-derivatives","SOLF0:USTF0",1749297854545,11.31588951,151.6,151.59,0.04884338]
["bitfinex-derivatives","SOLF0:USTF0",1749297854740,11.31553263,151.6,151.59,0.04884338]
["bitfinex-derivatives","SOLF0:USTF0",1749297854941,6.5928,151.6,151.59,0.04884338]
["bitfinex-derivatives","SOLF0:USTF0",1749297855443,11.31582897,151.6,151.59,0.04884338]
["bitfinex-derivatives","SOLF0:USTF0",1749297855846,11.31746077,151.6,151.59,0.04884338]
["bitfinex-derivatives","SOLF0:USTF0",1749297856042,11.31783726,151.6,151.59,0.04884338]
["bitfinex-derivatives","SOLF0:USTF0",1749297856243,11.317962,151.6,151.59,0.04884338]
["bitfinex-derivatives","SOLF0:USTF0",1749297856445,6.5928,151.6,151.59,0.04884338]
["bitfinex-derivatives","SOLF0:USTF0",1749297856840,4.72542923,151.6,151.59,0.04884338]
["bitfinex-derivatives","SOLF0:USTF0",1749297857046,4.72535551,151.6,151.59,0.04884338]
["bitfinex-derivatives","SOLF0:USTF0",1749297857543,4.72535523,151.6,151.59,0.04884338]
["bitfinex-derivatives","SOLF0:USTF0",1749297857843,11.31817508,151.6,151.59,0.04884338]
["bitfinex-derivatives","SOLF0:USTF0",1749297858044,0.04885323,151.63,151.59,1.75228241]
["bitfinex-derivatives","SOLF0:USTF0",1749297858244,4.71620846,151.62,151.6,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297858444,0.04885323,151.63,151.61,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297858644,4.71683986,151.62,151.61,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297858945,6.64025323,151.63,151.61,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297859144,4.71849022,151.62,151.61,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297859545,6.64025323,151.63,151.61,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297859744,4.71856484,151.62,151.6,8.29603903]
["bitfinex-derivatives","SOLF0:USTF0",1749297860046,4.71838062,151.61,151.6,8.29603903]
["bitfinex-derivatives","SOLF0:USTF0",1749297860247,0.04885323,151.63,151.6,8.29603903]
["bitfinex-derivatives","SOLF0:USTF0",1749297860446,4.71838061,151.62,151.6,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297860645,0.04885323,151.63,151.6,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297860844,0.04885323,151.63,151.6,8.29553903]
["bitfinex-derivatives","SOLF0:USTF0",1749297861142,4.71323725,151.62,151.6,8.29553903]
["bitfinex-derivatives","SOLF0:USTF0",1749297861449,4.71252815,151.61,151.6,8.29553903]
["bitfinex-derivatives","SOLF0:USTF0",1749297861649,4.71257377,151.61,151.6,8.29553903]
["bitfinex-derivatives","SOLF0:USTF0",1749297861846,4.71257376,151.61,151.6,8.29553903]
["bitfinex-derivatives","SOLF0:USTF0",1749297862150,0.04885323,151.63,151.6,8.29553903]
["bitfinex-derivatives","SOLF0:USTF0",1749297862451,4.71337177,151.62,151.6,8.29553903]
["bitfinex-derivatives","SOLF0:USTF0",1749297862649,4.71337177,151.61,151.6,8.29553903]
["bitfinex-derivatives","SOLF0:USTF0",1749297862845,0.04885323,151.63,151.6,8.29553903]
["bitfinex-derivatives","SOLF0:USTF0",1749297863050,4.71339377,151.62,151.6,8.29553903]
["bitfinex-derivatives","SOLF0:USTF0",1749297863243,0.04885323,151.63,151.6,8.29553903]
["bitfinex-derivatives","SOLF0:USTF0",1749297863453,4.71339377,151.62,151.61,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297863950,4.71342457,151.62,151.61,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297864153,4.71342457,151.62,151.61,8.29533903]
["bitfinex-derivatives","SOLF0:USTF0",1749297864452,0.04885323,151.63,151.61,8.29533903]
["bitfinex-derivatives","SOLF0:USTF0",1749297864946,4.70408705,151.62,151.61,8.29533903]
["bitfinex-derivatives","SOLF0:USTF0",1749297865154,0.04885323,151.63,151.61,8.29533903]
["bitfinex-derivatives","SOLF0:USTF0",1749297865351,4.70420721,151.62,151.61,8.29533903]
["bitfinex-derivatives","SOLF0:USTF0",1749297866246,4.71895485,151.62,151.61,8.29533903]
["bitfinex-derivatives","SOLF0:USTF0",1749297866443,4.71895484,151.62,151.61,8.29533903]
["bitfinex-derivatives","SOLF0:USTF0",1749297866746,0.04885323,151.63,151.61,8.29533903]
["bitfinex-derivatives","SOLF0:USTF0",1749297866950,0.04885323,151.63,151.62,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297867346,4.76784715,151.63,151.62,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297867546,4.76784716,151.63,151.62,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297867754,4.76772143,151.63,151.62,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297867944,4.76774941,151.63,151.62,8.29483903]
["bitfinex-derivatives","SOLF0:USTF0",1749297868143,4.76797068,151.63,151.62,8.29483903]
["bitfinex-derivatives","SOLF0:USTF0",1749297868348,4.76784029,151.63,151.62,8.29483903]
["bitfinex-derivatives","SOLF0:USTF0",1749297869851,4.77056422,151.63,151.62,8.29483903]
["bitfinex-derivatives","SOLF0:USTF0",1749297870051,4.77044738,151.63,151.62,8.29483903]
["bitfinex-derivatives","SOLF0:USTF0",1749297870253,4.77083616,151.63,151.62,8.29483903]
["bitfinex-derivatives","SOLF0:USTF0",1749297870452,4.77083993,151.63,151.62,8.29483903]
["bitfinex-derivatives","SOLF0:USTF0",1749297870651,4.77086425,151.63,151.62,8.29483903]
["bitfinex-derivatives","SOLF0:USTF0",1749297871355,4.77642471,151.63,151.62,8.29483903]
["bitfinex-derivatives","SOLF0:USTF0",1749297871551,0.04885323,151.63,151.62,8.29483903]
["bitfinex-derivatives","SOLF0:USTF0",1749297872053,4.77594542,151.63,151.62,8.29483903]
["bitfinex-derivatives","SOLF0:USTF0",1749297873149,4.76686636,151.63,151.62,8.29483903]
["bitfinex-derivatives","SOLF0:USTF0",1749297873745,38.9489,151.68,151.64,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749297873955,38.9489,151.68,151.66,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297874151,4.71812692,151.67,151.66,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297875358,4.71531436,151.67,151.66,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297875548,4.71543379,151.67,151.66,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297875855,38.99229799,151.68,151.66,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297876055,4.835886,151.67,151.66,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297876955,38.99229799,151.68,151.66,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297877257,4.83701825,151.67,151.66,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297878654,38.99229799,151.68,151.66,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297878859,4.83552738,151.67,151.66,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297879055,38.99229799,151.68,151.66,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297879259,4.83552739,151.67,151.66,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297879559,4.83552739,151.67,151.66,8.29343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297880354,32.40339799,151.68,151.66,8.29343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297880657,4.83341897,151.67,151.66,8.29343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297880961,32.40339799,151.68,151.66,8.29343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297881258,4.8329007,151.67,151.66,8.29343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297881560,4.83261853,151.67,151.66,8.29343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297882160,32.40339799,151.68,151.66,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297882353,4.83071972,151.67,151.66,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297882557,38.99249799,151.68,151.66,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297882757,4.83071972,151.67,151.66,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297883152,4.83072069,151.67,151.66,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297883348,38.99249799,151.68,151.66,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297883553,4.8307207,151.67,151.66,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297883758,6.5896,151.67,151.66,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297884152,11.42029092,151.67,151.66,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297884352,6.5896,151.67,151.66,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297884765,11.42032152,151.67,151.66,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297885061,6.5896,151.67,151.66,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297885461,11.41990045,151.67,151.66,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297885663,6.5896,151.67,151.66,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297886361,11.42659534,151.67,151.66,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297886561,6.5896,151.67,151.66,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297887159,11.42708425,151.67,151.66,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297887361,6.5896,151.67,151.66,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297887561,11.42708174,151.67,151.66,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297887866,6.5896,151.67,151.66,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297889066,11.42742083,151.67,151.66,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297889266,6.5896,151.67,151.66,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297889766,11.42870361,151.67,151.66,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297889967,6.5896,151.67,151.66,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297903182,32.40339799,151.68,151.66,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297903476,0.04339799,151.68,151.67,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297903672,0.04339799,151.68,151.67,8.29303903]
["bitfinex-derivatives","SOLF0:USTF0",1749297905485,113.37579754,151.73,151.69,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1749297905681,107.24828391,151.73,151.71,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297905875,113.83548391,151.73,151.71,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297906786,113.83548391,151.73,151.72,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297907182,45.10109809,151.74,151.72,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297907487,38.97358446,151.74,151.72,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297908082,32.38688446,151.74,151.72,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297908482,32.38688446,151.74,151.73,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297908683,0.04688446,151.74,151.73,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297909280,0.04688446,151.74,151.73,8.29043903]
["bitfinex-derivatives","SOLF0:USTF0",1749297909783,0.04688446,151.74,151.73,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297913190,0.04688446,151.74,151.7,0.04821681]
["bitfinex-derivatives","SOLF0:USTF0",1749297913390,0.04688446,151.74,151.73,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297913592,6.5871,151.73,151.72,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297914090,6.5877,151.72,151.71,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297914391,6.5877,151.72,151.7,0.04821681]
["bitfinex-derivatives","SOLF0:USTF0",1749297914690,6.5877,151.72,151.71,1.70343903]
["bitfinex-derivatives","SOLF0:USTF0",1749297915191,6.5877,151.72,151.7,0.04821681]
["bitfinex-derivatives","SOLF0:USTF0",1749297916585,6.5878,151.71,151.7,0.04821681]
["bitfinex-derivatives","SOLF0:USTF0",1749297921794,6.5878,151.71,151.7,0.04821681]
["bitfinex-derivatives","SOLF0:USTF0",1749297941498,8.28664112,151.71,151.7,0.04821681]
["bitfinex-derivatives","SOLF0:USTF0",1749297943510,6.5878,151.71,151.7,0.04821681]
["bitfinex-derivatives","SOLF0:USTF0",1749297944410,40.62614112,151.72,151.7,0.04821681]
["bitfinex-derivatives","SOLF0:USTF0",1749297945615,38.9273,151.72,151.7,0.04821681]
["bitfinex-derivatives","SOLF0:USTF0",1749297948413,34.03884112,151.72,151.7,0.04821681]
["bitfinex-derivatives","SOLF0:USTF0",1749297949020,32.34,151.72,151.7,0.04821681]
["bitfinex-derivatives","SOLF0:USTF0",1749297949314,32.34,151.72,151.71,1.69884112]
["bitfinex-derivatives","SOLF0:USTF0",1749297949618,0.04688446,151.74,151.72,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749297951219,6.63358446,151.74,151.71,8.28654112]
["bitfinex-derivatives","SOLF0:USTF0",1749297952613,1.69884112,151.72,151.7,0.04821681]
["bitfinex-derivatives","SOLF0:USTF0",1749297952916,1.69884112,151.73,151.7,0.04821681]
["bitfinex-derivatives","SOLF0:USTF0",1749297953413,0.04688446,151.74,151.7,1.74705793]
["bitfinex-derivatives","SOLF0:USTF0",1749297953813,6.63368446,151.74,151.71,8.28664112]
["bitfinex-derivatives","SOLF0:USTF0",1749297955020,6.587,151.73,151.71,8.28664112]
["bitfinex-derivatives","SOLF0:USTF0",1749297955219,6.587,151.73,151.71,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749297955518,6.63378446,151.74,151.71,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749297957818,0.04688446,151.74,151.72,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749297960323,0.04688446,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749297960716,0.04688446,151.74,151.71,2.6528876]
["bitfinex-derivatives","SOLF0:USTF0",1749297961616,0.04688446,151.74,151.7,0.04821681]
["bitfinex-derivatives","SOLF0:USTF0",1749297962015,6.5878,151.72,151.7,0.04821681]
["bitfinex-derivatives","SOLF0:USTF0",1749297966122,0.04688446,151.74,151.7,0.04821681]
["bitfinex-derivatives","SOLF0:USTF0",1749297966123,6.5878,151.71,151.7,0.04821681]
["bitfinex-derivatives","SOLF0:USTF0",1749297972718,38.9078,151.71,151.7,0.04821681]
["bitfinex-derivatives","SOLF0:USTF0",1749297975829,6.5899,151.67,151.64,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749297976025,6.5899,151.67,151.63,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749297976226,6.5899,151.67,151.62,34.9728876]
["bitfinex-derivatives","SOLF0:USTF0",1749297976827,6.5899,151.67,151.64,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1749297977019,0.04249329,151.66,151.64,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1749297980124,6.63279329,151.66,151.63,9.2911816]
["bitfinex-derivatives","SOLF0:USTF0",1749297980324,6.63279329,151.66,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749297980527,0.04249329,151.66,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749297980924,0.04249329,151.66,151.64,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1749297989938,0.04249329,151.66,151.65,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749297994348,0.04249329,151.66,151.64,8.290095]
["bitfinex-derivatives","SOLF0:USTF0",1749297998343,0.04249329,151.66,151.65,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749297998649,0.04249329,151.66,151.65,8.289795]
["bitfinex-derivatives","SOLF0:USTF0",1749298003142,0.04249329,151.66,151.65,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749298003347,0.04249329,151.66,151.65,8.289795]
["bitfinex-derivatives","SOLF0:USTF0",1749298004350,4.95471112,151.66,151.65,8.289795]
["bitfinex-derivatives","SOLF0:USTF0",1749298005554,4.9562226,151.66,151.65,8.289795]
["bitfinex-derivatives","SOLF0:USTF0",1749298005947,0.04249329,151.66,151.65,8.289795]
["bitfinex-derivatives","SOLF0:USTF0",1749298006251,5.06834834,151.66,151.65,8.289795]
["bitfinex-derivatives","SOLF0:USTF0",1749298007254,5.06834834,151.66,151.65,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298007756,5.0674317,151.66,151.64,8.290195]
["bitfinex-derivatives","SOLF0:USTF0",1749298008052,5.02749157,151.65,151.64,8.290195]
["bitfinex-derivatives","SOLF0:USTF0",1749298008454,5.02749363,151.65,151.64,8.290195]
["bitfinex-derivatives","SOLF0:USTF0",1749298009360,5.02654859,151.65,151.64,8.290195]
["bitfinex-derivatives","SOLF0:USTF0",1749298009759,0.04249329,151.66,151.65,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1749298010356,5.06908117,151.66,151.65,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1749298011255,5.07016094,151.66,151.65,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1749298011455,0.04249329,151.66,151.65,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1749298011655,5.06990622,151.66,151.65,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1749298012154,0.04249329,151.66,151.65,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1749298012354,5.06984248,151.66,151.65,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1749298012953,5.06859712,151.66,151.65,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1749298013158,5.06873543,151.66,151.65,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1749298013458,0.04249329,151.66,151.65,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1749298013658,5.07535301,151.66,151.65,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1749298014449,5.07575562,151.66,151.64,8.290195]
["bitfinex-derivatives","SOLF0:USTF0",1749298014655,0.04249329,151.66,151.64,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1749298014855,5.0333043,151.65,151.64,8.290195]
["bitfinex-derivatives","SOLF0:USTF0",1749298015157,0.04249329,151.66,151.64,8.290195]
["bitfinex-derivatives","SOLF0:USTF0",1749298015458,5.03340857,151.65,151.64,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1749298015659,5.03340857,151.65,151.64,8.290195]
["bitfinex-derivatives","SOLF0:USTF0",1749298016457,0.04249329,151.66,151.64,8.290195]
["bitfinex-derivatives","SOLF0:USTF0",1749298016962,6.63259329,151.66,151.64,8.290195]
["bitfinex-derivatives","SOLF0:USTF0",1749298017363,5.03299222,151.65,151.64,8.290195]
["bitfinex-derivatives","SOLF0:USTF0",1749298018569,5.0317819,151.65,151.64,8.290195]
["bitfinex-derivatives","SOLF0:USTF0",1749298018759,5.03189477,151.65,151.64,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298019061,5.03191571,151.65,151.64,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298020167,6.63259329,151.66,151.63,6.638394]
["bitfinex-derivatives","SOLF0:USTF0",1749298020367,4.8192616,151.65,151.64,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1749298020659,0.04249329,151.66,151.64,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1749298021166,4.81937484,151.65,151.64,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1749298022068,4.8126227,151.65,151.64,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1749298022458,4.81238903,151.65,151.63,6.638494]
["bitfinex-derivatives","SOLF0:USTF0",1749298022763,4.81227101,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298022964,13.10165775,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298023270,6.51065775,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298023961,1.699395,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298024165,6.50580342,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298024360,6.50540318,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298024557,1.699395,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298024768,6.50528118,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298025367,1.699395,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298025868,6.50757663,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298026068,6.50746724,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298026973,6.49563298,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298027868,6.48997268,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298028565,6.48993096,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298028958,4.79053596,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298029467,1.699395,151.65,151.63,6.638694]
["bitfinex-derivatives","SOLF0:USTF0",1749298029869,4.78838542,151.64,151.63,6.638694]
["bitfinex-derivatives","SOLF0:USTF0",1749298031276,4.77706483,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298031461,1.699395,151.65,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298031668,4.77710948,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298032467,6.47650448,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298034075,6.47772035,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298034373,6.477242,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298034973,6.47724104,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298035373,4.77784604,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298036173,4.78197504,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298036468,4.78233813,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298037574,8.290195,151.65,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298037775,4.78384707,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298037978,8.290195,151.65,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298038177,4.78384803,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298038880,4.78368937,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298039068,4.78356706,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298039680,8.290195,151.65,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298039882,4.78357837,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298040082,8.290195,151.65,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298040381,4.78328172,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298041281,8.290195,151.65,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298041782,4.78338898,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298043182,8.290195,151.65,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298043770,4.78189632,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298044282,4.78120239,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298045176,4.78120335,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298045372,4.78118412,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298045576,4.78118457,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298045781,4.78108001,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298045981,4.78144789,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298046879,4.78190948,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298047383,4.78178813,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298048286,11.3730813,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298048582,6.591,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298048789,11.37279285,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298049180,6.591,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298049376,4.78179284,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298050582,4.7824348,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298050784,8.290095,151.65,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298050984,4.78239411,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298051984,8.290095,151.65,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298052182,37.10342067,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298052483,43.69432963,151.64,151.63,0.047194]
["bitfinex-derivatives","SOLF0:USTF0",1749298052683,43.69432963,151.64,151.6,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749298052684,38.80267136,151.64,151.58,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298052886,1.699395,151.62,151.58,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298053084,4.78327636,151.61,151.59,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1749298053383,4.78327636,151.6,151.59,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1749298053587,4.78327636,151.6,151.58,8.292595]
["bitfinex-derivatives","SOLF0:USTF0",1749298053776,4.78327636,151.59,151.58,8.292595]
["bitfinex-derivatives","SOLF0:USTF0",1749298053977,0.04246793,151.61,151.58,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298054176,5.06400187,151.6,151.58,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298054378,5.06381455,151.59,151.58,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298055386,0.04246793,151.61,151.59,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749298055686,5.06955858,151.6,151.59,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749298055987,0.04246793,151.61,151.59,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749298056182,5.05934462,151.6,151.59,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749298057089,5.05934462,151.6,151.59,8.292495]
["bitfinex-derivatives","SOLF0:USTF0",1749298057289,0.04246793,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298057485,5.09857559,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298057688,5.09854333,151.61,151.6,8.292195]
["bitfinex-derivatives","SOLF0:USTF0",1749298057884,5.09854542,151.61,151.6,8.292195]
["bitfinex-derivatives","SOLF0:USTF0",1749298058089,0.04246793,151.61,151.6,8.292195]
["bitfinex-derivatives","SOLF0:USTF0",1749298058290,5.09854542,151.61,151.6,8.292195]
["bitfinex-derivatives","SOLF0:USTF0",1749298059289,5.09854542,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298059491,5.09934116,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298059793,5.09946925,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298059992,0.04246793,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298060191,5.0994692,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298060792,5.09905842,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298060992,5.10044975,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298061294,0.04246793,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298061592,5.10063521,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298062488,0.04246793,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298062894,5.09969518,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298063095,0.04246793,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298063295,5.09980814,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298064389,0.04246793,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298065190,5.0990681,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298066193,0.04246793,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298066392,5.09934856,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298066995,5.09863756,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298068095,0.04246793,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298068297,5.09720783,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298068497,5.09720607,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298068795,5.09720505,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298069298,5.09620115,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298069595,5.09620315,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298069798,5.0962001,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298070098,0.04246793,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298070299,5.0962001,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298071493,5.09034273,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298071901,5.08969204,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298072802,0.04246793,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298073000,5.09164516,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298073300,5.09151697,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298073501,5.08930401,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298074599,5.08933267,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298075194,0.04246793,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298075399,5.08903133,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298077603,5.09689659,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298078401,0.04246793,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298078604,5.0965886,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298078803,5.09658858,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298079604,0.04246793,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298079903,5.09574639,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298080202,0.04246793,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298080804,5.09565627,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749298081202,5.09565627,151.61,151.59,8.292395]
["bitfinex-derivatives","SOLF0:USTF0",1749298081203,0.04246793,151.61,151.59,8.292395]
["bitfinex-derivatives","SOLF0:USTF0",1749298081402,5.05282522,151.6,151.59,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1749298081601,0.04246793,151.61,151.59,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1749298081999,5.05264622,151.6,151.59,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1749298082206,5.05268943,151.6,151.59,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1749298082408,5.05268943,151.6,151.57,0.04563494]
["bitfinex-derivatives","SOLF0:USTF0",1749298082603,0.04246793,151.61,151.57,1.74502994]
["bitfinex-derivatives","SOLF0:USTF0",1749298082904,5.05163175,151.6,151.57,0.04563494]
["bitfinex-derivatives","SOLF0:USTF0",1749298083097,5.05163175,151.59,151.57,8.33882994]
["bitfinex-derivatives","SOLF0:USTF0",1749298083296,6.5928,151.6,151.57,8.33882994]
["bitfinex-derivatives","SOLF0:USTF0",1749298083801,5.05176001,151.59,151.57,8.33882994]
["bitfinex-derivatives","SOLF0:USTF0",1749298084001,5.05176001,151.58,151.57,8.33882994]
["bitfinex-derivatives","SOLF0:USTF0",1749298085008,5.05176001,151.58,151.57,6.63943494]
["bitfinex-derivatives","SOLF0:USTF0",1749298085209,5.05176001,151.58,151.57,8.33882994]
["bitfinex-derivatives","SOLF0:USTF0",1749298085210,5.05166392,151.58,151.57,8.33882994]
["bitfinex-derivatives","SOLF0:USTF0",1749298085408,5.05091923,151.58,151.57,1.74502994]
["bitfinex-derivatives","SOLF0:USTF0",1749298085709,5.05035174,151.58,151.57,1.74502994]
["bitfinex-derivatives","SOLF0:USTF0",1749298085903,38.8928,151.6,151.57,1.74502994]
["bitfinex-derivatives","SOLF0:USTF0",1749298086305,5.05038801,151.59,151.57,0.04563494]
["bitfinex-derivatives","SOLF0:USTF0",1749298086505,5.04446521,151.58,151.57,1.74502994]
["bitfinex-derivatives","SOLF0:USTF0",1749298086705,5.04416126,151.58,151.57,1.74502994]
["bitfinex-derivatives","SOLF0:USTF0",1749298086914,40.592195,151.6,151.57,1.74502994]
["bitfinex-derivatives","SOLF0:USTF0",1749298087105,6.74338872,151.59,151.57,0.04563494]
["bitfinex-derivatives","SOLF0:USTF0",1749298087308,1.699395,151.59,151.57,0.04563494]
["bitfinex-derivatives","SOLF0:USTF0",1749298087513,5.04422705,151.58,151.57,0.04563494]
["bitfinex-derivatives","SOLF0:USTF0",1749298088210,1.699395,151.58,151.5,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1749298088414,1.699395,151.55,151.47,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749298088606,6.5958,151.53,151.5,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298088906,5.03678432,151.52,151.5,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298089106,5.03678432,151.51,151.5,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298089312,5.03678432,151.51,151.49,0.04632562]
["bitfinex-derivatives","SOLF0:USTF0",1749298089515,5.03678432,151.5,151.49,0.04632562]
["bitfinex-derivatives","SOLF0:USTF0",1749298089909,5.03678432,151.5,151.49,8.34322062]
["bitfinex-derivatives","SOLF0:USTF0",1749298090309,1.74520241,151.53,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749298090913,4.99061243,151.52,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749298091110,4.99122613,151.51,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749298091316,4.99088376,151.51,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749298091517,1.74520241,151.53,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749298091719,4.99081418,151.52,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749298091922,4.99078047,151.51,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749298092225,5.00851908,151.51,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749298092522,1.74520241,151.53,151.51,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749298092722,5.00861136,151.52,151.51,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749298093423,1.74520241,151.53,151.51,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749298093625,5.00947119,151.52,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749298093825,5.00916622,151.51,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749298094118,1.699395,151.52,151.49,6.64372562]
["bitfinex-derivatives","SOLF0:USTF0",1749298094323,5.00916622,151.51,151.49,6.64372562]
["bitfinex-derivatives","SOLF0:USTF0",1749298094520,5.00916622,151.5,151.49,6.64372562]
["bitfinex-derivatives","SOLF0:USTF0",1749298094726,4.99387587,151.5,151.49,6.64372562]
["bitfinex-derivatives","SOLF0:USTF0",1749298095026,32.3,151.51,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749298095227,37.29387892,151.51,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749298095423,37.29387788,151.51,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749298095628,37.29387788,151.51,151.49,8.34312062]
["bitfinex-derivatives","SOLF0:USTF0",1749298095925,4.99387788,151.5,151.49,1.74572062]
["bitfinex-derivatives","SOLF0:USTF0",1749298096322,4.99387788,151.5,151.49,8.34322062]
["bitfinex-derivatives","SOLF0:USTF0",1749298096919,32.3,151.51,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749298097125,37.27610662,151.51,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749298097419,37.27610699,151.51,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749298097624,32.3,151.51,151.49,6.64372562]
["bitfinex-derivatives","SOLF0:USTF0",1749298097829,4.97603961,151.5,151.49,6.64372562]
["bitfinex-derivatives","SOLF0:USTF0",1749298098028,32.3,151.51,151.49,6.64372562]
["bitfinex-derivatives","SOLF0:USTF0",1749298098222,4.97672069,151.5,151.49,6.64372562]
["bitfinex-derivatives","SOLF0:USTF0",1749298098421,4.97675224,151.5,151.49,6.64372562]
["bitfinex-derivatives","SOLF0:USTF0",1749298098626,4.97250456,151.5,151.49,6.64372562]
["bitfinex-derivatives","SOLF0:USTF0",1749298098827,4.97286549,151.5,151.49,6.64372562]
["bitfinex-derivatives","SOLF0:USTF0",1749298099430,32.3,151.51,151.49,6.64372562]
["bitfinex-derivatives","SOLF0:USTF0",1749298099622,4.97307632,151.5,151.49,6.64372562]
["bitfinex-derivatives","SOLF0:USTF0",1749298099928,4.96468222,151.5,151.49,6.64372562]
["bitfinex-derivatives","SOLF0:USTF0",1749298100124,4.96468222,151.5,151.49,0.04632562]
["bitfinex-derivatives","SOLF0:USTF0",1749298100428,4.96786598,151.5,151.49,0.04632562]
["bitfinex-derivatives","SOLF0:USTF0",1749298100622,32.3,151.51,151.49,0.04632562]
["bitfinex-derivatives","SOLF0:USTF0",1749298101024,4.9669482,151.5,151.49,0.04632562]
["bitfinex-derivatives","SOLF0:USTF0",1749298101232,4.9669488,151.5,151.49,0.04632562]
["bitfinex-derivatives","SOLF0:USTF0",1749298101432,4.9669488,151.5,151.49,6.64382562]
["bitfinex-derivatives","SOLF0:USTF0",1749298101631,4.96631954,151.5,151.49,6.64382562]
["bitfinex-derivatives","SOLF0:USTF0",1749298102329,4.96386261,151.5,151.49,6.64382562]
["bitfinex-derivatives","SOLF0:USTF0",1749298102630,4.96386231,151.5,151.49,6.64382562]
["bitfinex-derivatives","SOLF0:USTF0",1749298102832,32.3,151.51,151.49,0.04632562]
["bitfinex-derivatives","SOLF0:USTF0",1749298103034,4.96383201,151.5,151.49,0.04632562]
["bitfinex-derivatives","SOLF0:USTF0",1749298103834,32.3,151.51,151.49,0.04632562]
["bitfinex-derivatives","SOLF0:USTF0",1749298104030,4.95899867,151.5,151.49,0.04632562]
["bitfinex-derivatives","SOLF0:USTF0",1749298104238,4.95912494,151.5,151.49,0.04632562]
["bitfinex-derivatives","SOLF0:USTF0",1749298104534,4.95805278,151.5,151.49,6.64382562]
["bitfinex-derivatives","SOLF0:USTF0",1749298105935,32.3,151.51,151.49,6.64382562]
["bitfinex-derivatives","SOLF0:USTF0",1749298106131,4.95502186,151.5,151.49,6.64382562]
["bitfinex-derivatives","SOLF0:USTF0",1749298106331,32.3,151.51,151.49,6.64382562]
["bitfinex-derivatives","SOLF0:USTF0",1749298106731,4.95411108,151.5,151.49,6.64382562]
["bitfinex-derivatives","SOLF0:USTF0",1749298107635,4.95086326,151.5,151.49,6.64382562]
["bitfinex-derivatives","SOLF0:USTF0",1749298109540,32.3,151.51,151.49,6.64382562]
["bitfinex-derivatives","SOLF0:USTF0",1749298109738,4.94903483,151.5,151.49,6.64382562]
["bitfinex-derivatives","SOLF0:USTF0",1749298111141,4.943352,151.5,151.49,6.64382562]
["bitfinex-derivatives","SOLF0:USTF0",1749298111340,32.3,151.51,151.49,6.64382562]
["bitfinex-derivatives","SOLF0:USTF0",1749298111642,4.94332199,151.5,151.49,6.64382562]
["bitfinex-derivatives","SOLF0:USTF0",1749298111939,4.94332069,151.5,151.49,6.64382562]
["bitfinex-derivatives","SOLF0:USTF0",1749298113244,4.94332069,151.5,151.49,0.04632562]
["bitfinex-derivatives","SOLF0:USTF0",1749298114236,6.63993833,151.5,151.49,0.04632562]
["bitfinex-derivatives","SOLF0:USTF0",1749298114542,6.63879317,151.5,151.45,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298114742,13.2364597,151.49,151.45,8.298495]
["bitfinex-derivatives","SOLF0:USTF0",1749298114944,4.9394647,151.48,151.45,8.298495]
["bitfinex-derivatives","SOLF0:USTF0",1749298115241,4.9394647,151.47,151.45,8.298495]
["bitfinex-derivatives","SOLF0:USTF0",1749298115442,4.98319376,151.48,151.45,8.298495]
["bitfinex-derivatives","SOLF0:USTF0",1749298115645,4.9394647,151.47,151.45,8.298495]
["bitfinex-derivatives","SOLF0:USTF0",1749298116140,4.9380859,151.47,151.45,8.298495]
["bitfinex-derivatives","SOLF0:USTF0",1749298116341,4.93800498,151.47,151.44,1.74678314]
["bitfinex-derivatives","SOLF0:USTF0",1749298116845,4.93800498,151.46,151.44,1.74678314]
["bitfinex-derivatives","SOLF0:USTF0",1749298117433,4.94061908,151.45,151.44,1.74678314]
["bitfinex-derivatives","SOLF0:USTF0",1749298117640,38.9185,151.47,151.44,1.74678314]
["bitfinex-derivatives","SOLF0:USTF0",1749298117641,4.94061908,151.46,151.44,1.74678314]
["bitfinex-derivatives","SOLF0:USTF0",1749298117840,4.94061908,151.45,151.44,1.74678314]
["bitfinex-derivatives","SOLF0:USTF0",1749298118035,4.94061908,151.46,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298118241,4.94061908,151.45,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298118440,4.94010323,151.45,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298118743,4.94010323,151.46,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298118945,4.94010323,151.45,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298119141,4.94039789,151.46,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298119345,40.617895,151.47,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298119546,4.94039789,151.46,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298119747,4.94024066,151.45,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298119945,4.94024066,151.46,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298120140,40.617895,151.47,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298120344,4.94261254,151.46,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298120545,4.94261254,151.45,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298121348,40.617895,151.47,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298121546,4.9426548,151.46,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298121748,4.9426548,151.45,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298122443,40.617895,151.47,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298122646,4.92942883,151.46,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298122849,4.92949109,151.45,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298124341,40.617895,151.47,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298124546,4.92861509,151.46,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298124843,4.9287455,151.45,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298125249,40.617895,151.47,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298125449,6.62265563,151.46,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298125651,4.92326063,151.45,151.44,6.64708814]
["bitfinex-derivatives","SOLF0:USTF0",1749298125850,4.92326063,151.45,151.44,8.34648314]
["bitfinex-derivatives","SOLF0:USTF0",1749298126451,0.04372906,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749298126645,4.97954387,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749298126844,4.97954387,151.48,151.47,8.297795]
["bitfinex-derivatives","SOLF0:USTF0",1749298127651,0.04372906,151.48,151.47,8.297795]
["bitfinex-derivatives","SOLF0:USTF0",1749298127846,4.97777071,151.48,151.47,8.297795]
["bitfinex-derivatives","SOLF0:USTF0",1749298128253,0.04372906,151.48,151.47,8.297795]
["bitfinex-derivatives","SOLF0:USTF0",1749298133458,5.00212968,151.48,151.47,8.297795]
["bitfinex-derivatives","SOLF0:USTF0",1749298133652,0.04372906,151.48,151.47,8.297795]
["bitfinex-derivatives","SOLF0:USTF0",1749298134157,5.00182729,151.48,151.47,8.297795]
["bitfinex-derivatives","SOLF0:USTF0",1749298134356,0.04372906,151.48,151.47,8.297795]
["bitfinex-derivatives","SOLF0:USTF0",1749298134758,5.00185852,151.48,151.47,8.297795]
["bitfinex-derivatives","SOLF0:USTF0",1749298134955,5.00181638,151.48,151.47,8.297795]
["bitfinex-derivatives","SOLF0:USTF0",1749298135254,5.00177265,151.48,151.47,8.297795]
["bitfinex-derivatives","SOLF0:USTF0",1749298136457,0.04372906,151.48,151.47,8.297795]
["bitfinex-derivatives","SOLF0:USTF0",1749298136658,5.00691325,151.48,151.47,8.297795]
["bitfinex-derivatives","SOLF0:USTF0",1749298136854,5.00688161,151.48,151.47,8.297795]
["bitfinex-derivatives","SOLF0:USTF0",1749298137361,0.04372906,151.48,151.47,8.297795]
["bitfinex-derivatives","SOLF0:USTF0",1749298137961,5.01346185,151.48,151.47,8.297795]
["bitfinex-derivatives","SOLF0:USTF0",1749298138153,0.04372906,151.48,151.47,8.297795]
["bitfinex-derivatives","SOLF0:USTF0",1749298138349,5.01323236,151.48,151.47,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298139260,5.01401794,151.48,151.47,8.297795]
["bitfinex-derivatives","SOLF0:USTF0",1749298139656,0.04372906,151.48,151.47,8.297795]
["bitfinex-derivatives","SOLF0:USTF0",1749298139955,5.01383283,151.48,151.47,8.297795]
["bitfinex-derivatives","SOLF0:USTF0",1749298140154,5.01405204,151.48,151.47,8.297795]
["bitfinex-derivatives","SOLF0:USTF0",1749298140556,0.04372906,151.48,151.47,8.297795]
["bitfinex-derivatives","SOLF0:USTF0",1749298140752,5.01931928,151.48,151.47,8.297795]
["bitfinex-derivatives","SOLF0:USTF0",1749298141661,0.04372906,151.48,151.47,8.297795]
["bitfinex-derivatives","SOLF0:USTF0",1749298141859,5.02058901,151.48,151.47,8.297795]
["bitfinex-derivatives","SOLF0:USTF0",1749298142056,0.04372906,151.48,151.47,8.297795]
["bitfinex-derivatives","SOLF0:USTF0",1749298142260,5.0209376,151.48,151.47,8.297795]
["bitfinex-derivatives","SOLF0:USTF0",1749298142857,0.04372906,151.48,151.47,8.297795]
["bitfinex-derivatives","SOLF0:USTF0",1749298143160,5.02251038,151.48,151.46,8.298095]
["bitfinex-derivatives","SOLF0:USTF0",1749298143361,4.97878132,151.47,151.46,8.298095]
["bitfinex-derivatives","SOLF0:USTF0",1749298145560,0.04372906,151.48,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298145767,0.04372906,151.48,151.45,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298145960,4.97816445,151.47,151.45,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298146160,0.04372906,151.48,151.46,8.298195]
["bitfinex-derivatives","SOLF0:USTF0",1749298146362,4.97894247,151.47,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298146562,0.04372906,151.48,151.46,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298146762,0.04372906,151.48,151.47,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298147066,5.01734627,151.48,151.47,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298147468,5.01653685,151.48,151.47,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298147766,0.04372906,151.48,151.46,8.297895]
["bitfinex-derivatives","SOLF0:USTF0",1749298147967,4.97279838,151.47,151.46,8.297895]
["bitfinex-derivatives","SOLF0:USTF0",1749298148366,4.97279838,151.47,151.46,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298148668,4.97279838,151.47,151.44,1.74678314]
["bitfinex-derivatives","SOLF0:USTF0",1749298148865,34.06312406,151.48,151.44,1.74678314]
["bitfinex-derivatives","SOLF0:USTF0",1749298149171,4.97388451,151.47,151.44,1.74678314]
["bitfinex-derivatives","SOLF0:USTF0",1749298149363,4.97388363,151.46,151.44,1.74678314]
["bitfinex-derivatives","SOLF0:USTF0",1749298149669,4.97388363,151.45,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298150462,8.297895,151.47,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298150669,4.97441227,151.46,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298150871,8.297895,151.47,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298151074,4.96921981,151.46,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298151258,4.96921981,151.45,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298151461,4.96957357,151.45,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298151662,4.97009645,151.45,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298151874,11.56919645,151.45,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298152371,11.56704572,151.45,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298152670,8.298295,151.46,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298152880,4.96777589,151.45,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298153876,4.96777589,151.45,151.44,1.74678314]
["bitfinex-derivatives","SOLF0:USTF0",1749298154072,4.96861694,151.45,151.44,8.34598314]
["bitfinex-derivatives","SOLF0:USTF0",1749298154374,1.699395,151.47,151.44,6.64658814]
["bitfinex-derivatives","SOLF0:USTF0",1749298154773,4.96870437,151.46,151.44,6.64658814]
["bitfinex-derivatives","SOLF0:USTF0",1749298155076,4.96870437,151.45,151.44,6.64658814]
["bitfinex-derivatives","SOLF0:USTF0",1749298155373,4.96829439,151.45,151.44,6.64658814]
["bitfinex-derivatives","SOLF0:USTF0",1749298155573,1.699395,151.47,151.44,6.64658814]
["bitfinex-derivatives","SOLF0:USTF0",1749298155766,4.96829439,151.46,151.44,6.64658814]
["bitfinex-derivatives","SOLF0:USTF0",1749298155963,4.96854677,151.45,151.44,6.64658814]
["bitfinex-derivatives","SOLF0:USTF0",1749298156364,8.297795,151.47,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298156576,4.96833811,151.46,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298156776,4.96846288,151.45,151.44,6.64698814]
["bitfinex-derivatives","SOLF0:USTF0",1749298156977,4.96833723,151.45,151.44,6.64698814]
["bitfinex-derivatives","SOLF0:USTF0",1749298157273,4.96833723,151.45,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298157769,8.298195,151.46,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298157971,4.94587122,151.45,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298158172,8.298195,151.46,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298158373,4.94672153,151.45,151.44,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1749298159182,6.5996,151.44,151.37,8.37961273]
["bitfinex-derivatives","SOLF0:USTF0",1749298159478,40.598995,151.44,151.4,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298159778,4.94488356,151.43,151.4,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298159977,4.94483448,151.42,151.4,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298160177,4.94415499,151.41,151.4,8.300695]
["bitfinex-derivatives","SOLF0:USTF0",1749298160379,4.9441553,151.41,151.4,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298160777,4.9441553,151.41,151.4,8.300695]
["bitfinex-derivatives","SOLF0:USTF0",1749298161977,0.04696151,151.43,151.41,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749298162178,4.94115948,151.42,151.41,8.299995]
["bitfinex-derivatives","SOLF0:USTF0",1749298162373,4.93915463,151.42,151.41,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298162567,4.93915463,151.42,151.41,8.300295]
["bitfinex-derivatives","SOLF0:USTF0",1749298163282,0.04696151,151.43,151.41,8.300295]
["bitfinex-derivatives","SOLF0:USTF0",1749298163579,4.9394477,151.42,151.41,8.300295]
["bitfinex-derivatives","SOLF0:USTF0",1749298163779,0.04696151,151.43,151.42,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749298163982,4.98644058,151.43,151.42,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749298164280,4.98643798,151.43,151.42,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749298164876,0.04696151,151.43,151.42,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749298165077,4.98522446,151.43,151.42,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749298165283,4.98442364,151.43,151.42,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749298165486,4.98429819,151.43,151.42,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749298166483,4.97466371,151.43,151.41,8.300095]
["bitfinex-derivatives","SOLF0:USTF0",1749298166683,4.9277022,151.42,151.41,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298167187,4.92660524,151.42,151.41,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298167380,0.04696151,151.43,151.41,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298167582,4.92660524,151.42,151.41,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298167987,4.92039606,151.42,151.41,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298168487,4.91881937,151.42,151.41,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298168681,4.91886375,151.42,151.41,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298168882,1.699395,151.42,151.38,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298169286,4.91756589,151.41,151.38,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298169486,4.91756589,151.4,151.38,8.301195]
["bitfinex-derivatives","SOLF0:USTF0",1749298169686,4.91756589,151.39,151.38,8.301195]
["bitfinex-derivatives","SOLF0:USTF0",1749298170578,8.34655651,151.43,151.39,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749298170783,8.34655651,151.43,151.39,8.300995]
["bitfinex-derivatives","SOLF0:USTF0",1749298170985,4.91781816,151.42,151.39,8.300995]
["bitfinex-derivatives","SOLF0:USTF0",1749298171180,4.91781816,151.41,151.39,8.300995]
["bitfinex-derivatives","SOLF0:USTF0",1749298171388,4.91781816,151.4,151.39,8.300995]
["bitfinex-derivatives","SOLF0:USTF0",1749298171986,4.90974514,151.4,151.39,8.300995]
["bitfinex-derivatives","SOLF0:USTF0",1749298172192,6.6005,151.42,151.39,8.300995]
["bitfinex-derivatives","SOLF0:USTF0",1749298172387,4.9097416,151.41,151.39,8.300995]
["bitfinex-derivatives","SOLF0:USTF0",1749298172593,4.9097416,151.4,151.39,8.300995]
["bitfinex-derivatives","SOLF0:USTF0",1749298173194,8.34655651,151.43,151.39,8.300995]
["bitfinex-derivatives","SOLF0:USTF0",1749298173392,4.90644901,151.42,151.39,8.300995]
["bitfinex-derivatives","SOLF0:USTF0",1749298173593,4.9047007,151.41,151.39,8.300995]
["bitfinex-derivatives","SOLF0:USTF0",1749298173893,4.90463678,151.4,151.39,8.300995]
["bitfinex-derivatives","SOLF0:USTF0",1749298175596,8.34655651,151.43,151.39,8.300995]
["bitfinex-derivatives","SOLF0:USTF0",1749298175796,4.90769298,151.42,151.39,8.300995]
["bitfinex-derivatives","SOLF0:USTF0",1749298175989,4.90756826,151.41,151.39,8.300995]
["bitfinex-derivatives","SOLF0:USTF0",1749298176190,4.90756826,151.4,151.39,8.300995]
["bitfinex-derivatives","SOLF0:USTF0",1749298176389,1.74635651,151.43,151.39,8.300995]
["bitfinex-derivatives","SOLF0:USTF0",1749298176594,8.34675651,151.43,151.39,8.300995]
["bitfinex-derivatives","SOLF0:USTF0",1749298176788,4.90227658,151.42,151.39,8.300995]
["bitfinex-derivatives","SOLF0:USTF0",1749298176991,8.34675651,151.43,151.39,8.300995]
["bitfinex-derivatives","SOLF0:USTF0",1749298177394,11.5032093,151.42,151.39,8.300995]
["bitfinex-derivatives","SOLF0:USTF0",1749298177590,8.299895,151.42,151.39,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749298177795,4.90171162,151.41,151.39,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749298178095,4.90171162,151.4,151.39,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749298179092,4.89974003,151.4,151.39,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749298179295,1.699395,151.41,151.39,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749298179498,4.89970923,151.4,151.39,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749298181106,4.91946246,151.4,151.39,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749298181297,1.699395,151.41,151.39,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749298181594,4.91946246,151.4,151.39,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749298181799,4.91418354,151.4,151.39,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749298183496,4.91418655,151.4,151.39,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749298183701,0.04696151,151.43,151.41,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749298183898,4.91509705,151.42,151.41,8.299995]
["bitfinex-derivatives","SOLF0:USTF0",1749298184195,4.91915158,151.42,151.41,8.299995]
["bitfinex-derivatives","SOLF0:USTF0",1749298185202,0.04696151,151.43,151.42,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749298185403,4.96625309,151.43,151.42,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749298185605,0.04696151,151.43,151.42,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749298185804,4.97192174,151.43,151.42,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749298186905,0.04696151,151.43,151.42,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749298187202,4.97438638,151.43,151.42,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749298188606,4.97438638,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298188802,4.97499275,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298189004,4.97499276,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298189200,4.97499363,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298189601,4.97503523,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298190708,4.99096893,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298191007,4.99101133,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298191209,4.99109413,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298192010,4.99109413,151.43,151.42,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749298192202,4.99109413,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298192610,0.04696151,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298192806,4.99504833,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298193106,4.9947989,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298193294,4.99479891,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298193500,4.99479891,151.43,151.41,8.300095]
["bitfinex-derivatives","SOLF0:USTF0",1749298193696,4.9478374,151.42,151.41,8.300095]
["bitfinex-derivatives","SOLF0:USTF0",1749298194509,0.04696151,151.43,151.41,8.300095]
["bitfinex-derivatives","SOLF0:USTF0",1749298194705,4.95058813,151.42,151.41,8.300095]
["bitfinex-derivatives","SOLF0:USTF0",1749298194905,4.95071292,151.42,151.41,8.300095]
["bitfinex-derivatives","SOLF0:USTF0",1749298195104,0.04696151,151.43,151.41,8.300095]
["bitfinex-derivatives","SOLF0:USTF0",1749298195604,4.95060894,151.42,151.41,8.300095]
["bitfinex-derivatives","SOLF0:USTF0",1749298195805,4.95070414,151.42,151.41,8.300095]
["bitfinex-derivatives","SOLF0:USTF0",1749298196005,4.95060894,151.42,151.41,8.300095]
["bitfinex-derivatives","SOLF0:USTF0",1749298197010,4.95588154,151.42,151.41,8.300095]
["bitfinex-derivatives","SOLF0:USTF0",1749298197405,4.9560086,151.42,151.41,8.300095]
["bitfinex-derivatives","SOLF0:USTF0",1749298197609,0.04696151,151.43,151.41,8.300095]
["bitfinex-derivatives","SOLF0:USTF0",1749298197913,4.95588154,151.42,151.41,8.300095]
["bitfinex-derivatives","SOLF0:USTF0",1749298199206,0.04696151,151.43,151.41,8.300095]
["bitfinex-derivatives","SOLF0:USTF0",1749298199401,4.95638711,151.42,151.41,8.300095]
["bitfinex-derivatives","SOLF0:USTF0",1749298199601,0.04696151,151.43,151.41,8.300095]
["bitfinex-derivatives","SOLF0:USTF0",1749298199810,4.95638711,151.42,151.41,8.300095]
["bitfinex-derivatives","SOLF0:USTF0",1749298200711,4.95626205,151.42,151.41,8.300095]
["bitfinex-derivatives","SOLF0:USTF0",1749298201009,0.04696151,151.43,151.42,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749298201205,4.99808639,151.43,151.42,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749298201406,4.99808639,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298201907,4.99865448,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298202613,4.99949635,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298202815,0.04696151,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298203116,4.99946515,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298204216,0.04696151,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298204418,4.99949294,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298205512,11.59949294,151.43,151.4,12.75841273]
["bitfinex-derivatives","SOLF0:USTF0",1749298205708,8.34635651,151.43,151.4,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1749298205910,4.95066051,151.42,151.39,6.15731273]
["bitfinex-derivatives","SOLF0:USTF0",1749298206108,4.95066051,151.41,151.39,6.15731273]
["bitfinex-derivatives","SOLF0:USTF0",1749298206312,4.95065964,151.4,151.39,12.75881273]
["bitfinex-derivatives","SOLF0:USTF0",1749298206616,4.95045851,151.4,151.39,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1749298207719,1.74635651,151.43,151.4,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749298207905,4.952659,151.42,151.4,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749298208110,4.952659,151.41,151.4,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749298208515,4.95275526,151.41,151.4,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749298209315,8.34655651,151.43,151.4,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749298209514,4.95246159,151.42,151.4,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749298209716,4.95246159,151.41,151.4,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749298210915,8.34655651,151.43,151.4,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749298211127,4.94257019,151.42,151.4,8.300695]
["bitfinex-derivatives","SOLF0:USTF0",1749298211418,4.94260129,151.41,151.4,8.300695]
["bitfinex-derivatives","SOLF0:USTF0",1749298211619,4.94230416,151.41,151.4,8.300695]
["bitfinex-derivatives","SOLF0:USTF0",1749298212717,4.94080431,151.41,151.4,8.300695]
["bitfinex-derivatives","SOLF0:USTF0",1749298213120,8.34655651,151.43,151.4,8.300695]
["bitfinex-derivatives","SOLF0:USTF0",1749298213421,4.94080431,151.42,151.4,8.300695]
["bitfinex-derivatives","SOLF0:USTF0",1749298213620,4.94080431,151.41,151.4,8.300695]
["bitfinex-derivatives","SOLF0:USTF0",1749298214524,4.94126013,151.41,151.4,8.300695]
["bitfinex-derivatives","SOLF0:USTF0",1749298214719,8.34655651,151.43,151.4,8.300695]
["bitfinex-derivatives","SOLF0:USTF0",1749298214913,4.94126013,151.42,151.4,8.300695]
["bitfinex-derivatives","SOLF0:USTF0",1749298215118,8.34655651,151.43,151.4,8.300695]
["bitfinex-derivatives","SOLF0:USTF0",1749298215119,4.94126013,151.41,151.4,8.300695]
["bitfinex-derivatives","SOLF0:USTF0",1749298215315,4.94126013,151.41,151.4,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749298215523,4.94126013,151.41,151.4,8.300695]
["bitfinex-derivatives","SOLF0:USTF0",1749298218125,8.34655651,151.43,151.4,8.300695]
["bitfinex-derivatives","SOLF0:USTF0",1749298218322,4.94081762,151.42,151.4,8.300695]
["bitfinex-derivatives","SOLF0:USTF0",1749298218523,4.94081762,151.41,151.4,8.300695]
["bitfinex-derivatives","SOLF0:USTF0",1749298218723,4.94120081,151.41,151.4,8.300695]
["bitfinex-derivatives","SOLF0:USTF0",1749298218928,4.94115843,151.41,151.4,8.300695]
["bitfinex-derivatives","SOLF0:USTF0",1749298219122,4.94115845,151.41,151.4,8.300695]
["bitfinex-derivatives","SOLF0:USTF0",1749298219528,8.34655651,151.43,151.4,8.300695]
["bitfinex-derivatives","SOLF0:USTF0",1749298219829,4.94115845,151.42,151.4,8.300695]
["bitfinex-derivatives","SOLF0:USTF0",1749298220127,4.94115845,151.41,151.4,8.300695]
["bitfinex-derivatives","SOLF0:USTF0",1749298220425,8.34655651,151.43,151.4,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749298220729,4.94115845,151.42,151.4,8.300695]
["bitfinex-derivatives","SOLF0:USTF0",1749298221027,4.94115845,151.41,151.4,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749298221221,4.94115845,151.41,151.39,8.300995]
["bitfinex-derivatives","SOLF0:USTF0",1749298221416,4.94044857,151.4,151.39,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749298221618,4.93989771,151.4,151.39,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749298222022,8.300395,151.41,151.38,8.301495]
["bitfinex-derivatives","SOLF0:USTF0",1749298222228,4.93951677,151.4,151.38,8.301495]
["bitfinex-derivatives","SOLF0:USTF0",1749298222423,4.93951677,151.39,151.38,8.301495]
["bitfinex-derivatives","SOLF0:USTF0",1749298223234,4.93868388,151.39,151.38,8.301495]
["bitfinex-derivatives","SOLF0:USTF0",1749298223422,8.300395,151.41,151.38,8.301495]
["bitfinex-derivatives","SOLF0:USTF0",1749298223623,4.93868388,151.4,151.38,8.301495]
["bitfinex-derivatives","SOLF0:USTF0",1749298223822,4.93868388,151.39,151.38,8.301495]
["bitfinex-derivatives","SOLF0:USTF0",1749298225225,8.300395,151.41,151.38,8.301495]
["bitfinex-derivatives","SOLF0:USTF0",1749298225428,4.93083339,151.4,151.38,8.301495]
["bitfinex-derivatives","SOLF0:USTF0",1749298225729,8.300395,151.41,151.38,8.301495]
["bitfinex-derivatives","SOLF0:USTF0",1749298225933,4.93190961,151.4,151.38,8.301495]
["bitfinex-derivatives","SOLF0:USTF0",1749298226134,8.300395,151.41,151.38,8.301495]
["bitfinex-derivatives","SOLF0:USTF0",1749298226331,4.93190961,151.39,151.38,8.301495]
["bitfinex-derivatives","SOLF0:USTF0",1749298227530,8.299995,151.42,151.39,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749298227726,4.92930642,151.41,151.38,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298227928,4.92930642,151.4,151.39,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298228229,1.74635651,151.43,151.39,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298228530,4.9307713,151.42,151.4,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298228731,4.9307713,151.41,151.4,8.300695]
["bitfinex-derivatives","SOLF0:USTF0",1749298229436,1.74635651,151.43,151.4,8.300695]
["bitfinex-derivatives","SOLF0:USTF0",1749298229630,4.93069351,151.42,151.4,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749298229931,4.93069351,151.41,151.4,8.300695]
["bitfinex-derivatives","SOLF0:USTF0",1749298230836,4.93069351,151.41,151.4,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749298231637,4.93546588,151.41,151.4,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749298232840,1.74635651,151.43,151.4,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749298233036,4.93312479,151.42,151.4,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749298233234,1.74635651,151.43,151.39,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298233235,1.74635651,151.43,151.41,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749298233541,4.93302986,151.42,151.41,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749298233733,4.93302986,151.42,151.41,8.300295]
["bitfinex-derivatives","SOLF0:USTF0",1749298234138,0.04696151,151.43,151.42,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749298234336,0.04696151,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298234540,4.98138787,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298234739,4.98194656,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298235035,4.98223803,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298236542,4.99272704,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298236743,4.99302735,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298237944,4.99573495,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298238146,0.04696151,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298238539,4.99573495,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298238941,4.99573495,151.43,151.42,14.47308562]
["bitfinex-derivatives","SOLF0:USTF0",1749298239142,4.99573495,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298240544,4.99493467,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298241645,5.00996795,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298242450,5.01001608,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298242745,0.04696151,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298243147,5.01701654,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298243447,5.01628826,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298243650,5.01629004,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298243854,5.01641555,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298244447,0.04696151,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298244649,5.01632002,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298244846,5.01629108,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298245051,5.01628919,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298245952,5.02269524,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298246347,0.04696151,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298246551,5.0228848,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298246741,5.02279829,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298246945,0.04696151,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298247153,5.02301785,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298247846,5.02436534,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298248157,0.04696151,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298248456,5.02439673,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298249557,0.04696151,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298249859,5.0238702,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298250961,5.02576519,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298251157,0.04696151,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298251558,5.02576431,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298251959,0.04696151,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298252354,5.02544605,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298252560,0.04696151,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298252962,5.02688371,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298253163,5.02700936,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298253760,5.02743462,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298253964,5.02769066,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298254367,5.02769154,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298254565,5.02781956,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298254958,0.04696151,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298255162,5.02740935,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298255662,0.04696151,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298255966,5.0274724,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298256871,0.04696151,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298257060,4.98113823,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298257265,9.974e-05,151.43,151.42,8.299795]
["bitfinex-derivatives","SOLF0:USTF0",1749298258372,0.05066539,151.44,151.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749298258569,0.05066539,151.44,151.43,8.299395]
["bitfinex-derivatives","SOLF0:USTF0",1749298260064,6.539e-05,151.44,151.43,8.299395]
["bitfinex-derivatives","SOLF0:USTF0",1749298262969,32.3,151.48,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749298263173,36.6649,151.51,151.47,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298263474,32.28,151.51,151.5,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298264474,32.28,151.51,151.5,8.296395]
["bitfinex-derivatives","SOLF0:USTF0",1749298265377,32.28,151.51,151.5,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298265780,32.28,151.51,151.49,1.74672574]
["bitfinex-derivatives","SOLF0:USTF0",1749298266982,32.28,151.51,151.49,8.34392574]
["bitfinex-derivatives","SOLF0:USTF0",1749298267779,32.28,151.51,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749298268582,32.28,151.51,151.5,8.296395]
["bitfinex-derivatives","SOLF0:USTF0",1749298269781,37.1898145,151.51,151.5,8.296395]
["bitfinex-derivatives","SOLF0:USTF0",1749298270383,32.28,151.51,151.5,8.296395]
["bitfinex-derivatives","SOLF0:USTF0",1749298270678,37.18722069,151.51,151.5,8.296395]
["bitfinex-derivatives","SOLF0:USTF0",1749298270870,37.19233912,151.51,151.5,8.296395]
["bitfinex-derivatives","SOLF0:USTF0",1749298271072,32.28,151.51,151.5,8.296395]
["bitfinex-derivatives","SOLF0:USTF0",1749298271276,37.19233912,151.51,151.5,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298272380,37.19581047,151.51,151.5,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298272581,37.19581048,151.51,151.5,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298272881,32.28,151.51,151.49,8.34402574]
["bitfinex-derivatives","SOLF0:USTF0",1749298273382,4.91588717,151.5,151.49,8.34402574]
["bitfinex-derivatives","SOLF0:USTF0",1749298274079,32.28,151.51,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749298274279,32.28,151.51,151.5,8.296395]
["bitfinex-derivatives","SOLF0:USTF0",1749298274479,37.19679161,151.51,151.5,8.296395]
["bitfinex-derivatives","SOLF0:USTF0",1749298274890,32.28,151.51,151.5,8.296395]
["bitfinex-derivatives","SOLF0:USTF0",1749298275081,37.19687203,151.51,151.5,8.296395]
["bitfinex-derivatives","SOLF0:USTF0",1749298275481,37.19687203,151.51,151.49,6.64443074]
["bitfinex-derivatives","SOLF0:USTF0",1749298275683,4.91712923,151.5,151.49,0.04733074]
["bitfinex-derivatives","SOLF0:USTF0",1749298275985,4.91712923,151.5,151.49,1.74672574]
["bitfinex-derivatives","SOLF0:USTF0",1749298276178,4.92166206,151.5,151.49,1.74672574]
["bitfinex-derivatives","SOLF0:USTF0",1749298276380,4.92175407,151.5,151.49,1.74672574]
["bitfinex-derivatives","SOLF0:USTF0",1749298276581,4.92132486,151.5,151.49,1.74672574]
["bitfinex-derivatives","SOLF0:USTF0",1749298276781,4.92132486,151.5,151.49,8.34412574]
["bitfinex-derivatives","SOLF0:USTF0",1749298277080,4.92132486,151.5,151.49,6.64473074]
["bitfinex-derivatives","SOLF0:USTF0",1749298277681,32.28,151.51,151.49,6.64473074]
["bitfinex-derivatives","SOLF0:USTF0",1749298277880,4.92525415,151.5,151.49,6.64473074]
["bitfinex-derivatives","SOLF0:USTF0",1749298278282,32.28,151.51,151.49,6.64473074]
["bitfinex-derivatives","SOLF0:USTF0",1749298278485,4.92529618,151.5,151.49,8.34412574]
["bitfinex-derivatives","SOLF0:USTF0",1749298279486,32.28,151.51,151.49,8.34412574]
["bitfinex-derivatives","SOLF0:USTF0",1749298279686,4.92548923,151.5,151.49,8.34412574]
["bitfinex-derivatives","SOLF0:USTF0",1749298279886,4.92542787,151.5,151.49,8.34412574]
["bitfinex-derivatives","SOLF0:USTF0",1749298280087,32.28,151.51,151.49,8.34412574]
["bitfinex-derivatives","SOLF0:USTF0",1749298280291,4.92542787,151.5,151.49,8.34412574]
["bitfinex-derivatives","SOLF0:USTF0",1749298281187,4.92116209,151.5,151.49,8.34412574]
["bitfinex-derivatives","SOLF0:USTF0",1749298281484,4.92103958,151.5,151.49,8.34412574]
["bitfinex-derivatives","SOLF0:USTF0",1749298281688,4.92128565,151.5,151.49,6.64473074]
["bitfinex-derivatives","SOLF0:USTF0",1749298282689,4.92128565,151.5,151.49,0.04733074]
["bitfinex-derivatives","SOLF0:USTF0",1749298282887,6.61718844,151.5,151.45,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298283087,6.61598469,151.49,151.45,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298283288,4.91658969,151.48,151.46,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749298283488,4.91658878,151.47,151.46,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749298283684,8.296595,151.5,151.46,8.297895]
["bitfinex-derivatives","SOLF0:USTF0",1749298283989,4.91698078,151.49,151.46,8.34159712]
["bitfinex-derivatives","SOLF0:USTF0",1749298284186,4.91698078,151.48,151.46,6.64220212]
["bitfinex-derivatives","SOLF0:USTF0",1749298284490,4.91698078,151.47,151.46,6.64220212]
["bitfinex-derivatives","SOLF0:USTF0",1749298284686,4.91650399,151.47,151.46,6.64220212]
["bitfinex-derivatives","SOLF0:USTF0",1749298286790,4.90432963,151.47,151.46,6.64220212]
["bitfinex-derivatives","SOLF0:USTF0",1749298288183,6.5975,151.49,151.46,6.64220212]
["bitfinex-derivatives","SOLF0:USTF0",1749298288388,4.90363599,151.48,151.46,6.64220212]
["bitfinex-derivatives","SOLF0:USTF0",1749298288583,6.5975,151.49,151.46,6.64220212]
["bitfinex-derivatives","SOLF0:USTF0",1749298288584,4.90367784,151.47,151.46,6.64220212]
["bitfinex-derivatives","SOLF0:USTF0",1749298288789,4.90370747,151.47,151.46,6.64220212]
["bitfinex-derivatives","SOLF0:USTF0",1749298290393,8.296895,151.49,151.46,6.64220212]
["bitfinex-derivatives","SOLF0:USTF0",1749298290590,11.49138733,151.48,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298290790,4.89338733,151.47,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298291088,4.8936514,151.47,151.46,1.74309712]
["bitfinex-derivatives","SOLF0:USTF0",1749298291291,4.89127784,151.47,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298292282,4.89236208,151.47,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298293290,4.89048915,151.47,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298293791,6.5979,151.48,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298293984,4.89036778,151.47,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298294189,4.89036778,151.47,151.46,6.64240212]
["bitfinex-derivatives","SOLF0:USTF0",1749298294893,4.89160022,151.47,151.46,6.64240212]
["bitfinex-derivatives","SOLF0:USTF0",1749298295193,8.296895,151.49,151.46,6.64240212]
["bitfinex-derivatives","SOLF0:USTF0",1749298295393,4.89172162,151.48,151.46,6.64240212]
["bitfinex-derivatives","SOLF0:USTF0",1749298295593,4.89172162,151.47,151.46,6.64240212]
["bitfinex-derivatives","SOLF0:USTF0",1749298296594,4.89117698,151.47,151.46,6.64240212]
["bitfinex-derivatives","SOLF0:USTF0",1749298297496,4.89129835,151.47,151.46,6.64240212]
["bitfinex-derivatives","SOLF0:USTF0",1749298297694,4.89129835,151.47,151.46,8.34179712]
["bitfinex-derivatives","SOLF0:USTF0",1749298298595,0.04437392,151.5,151.48,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749298298794,4.89252981,151.49,151.48,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749298298994,4.89252981,151.49,151.48,8.296895]
["bitfinex-derivatives","SOLF0:USTF0",1749298299202,0.04437392,151.5,151.48,8.296895]
["bitfinex-derivatives","SOLF0:USTF0",1749298299391,4.89271853,151.49,151.48,8.296895]
["bitfinex-derivatives","SOLF0:USTF0",1749298300090,0.04437392,151.5,151.48,8.296895]
["bitfinex-derivatives","SOLF0:USTF0",1749298300486,4.89340274,151.49,151.48,8.296895]
["bitfinex-derivatives","SOLF0:USTF0",1749298301293,4.89340274,151.49,151.48,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298301699,0.04437392,151.5,151.48,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298301901,4.89752257,151.49,151.48,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298302102,4.89752192,151.49,151.48,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298302397,4.89797463,151.49,151.48,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298303398,4.89906734,151.49,151.48,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298303899,4.8989653,151.49,151.48,8.297195]
["bitfinex-derivatives","SOLF0:USTF0",1749298304095,0.04437392,151.5,151.48,8.297195]
["bitfinex-derivatives","SOLF0:USTF0",1749298304294,4.89898742,151.49,151.48,8.297195]
["bitfinex-derivatives","SOLF0:USTF0",1749298305097,0.04437392,151.5,151.48,8.297195]
["bitfinex-derivatives","SOLF0:USTF0",1749298305293,4.89914687,151.49,151.48,8.297195]
["bitfinex-derivatives","SOLF0:USTF0",1749298305499,4.89914159,151.49,151.48,8.297195]
["bitfinex-derivatives","SOLF0:USTF0",1749298305697,0.04437392,151.5,151.48,8.297195]
["bitfinex-derivatives","SOLF0:USTF0",1749298305998,4.8992392,151.49,151.48,8.297195]
["bitfinex-derivatives","SOLF0:USTF0",1749298306197,0.04437392,151.5,151.48,8.297195]
["bitfinex-derivatives","SOLF0:USTF0",1749298306399,4.89958687,151.49,151.48,8.297195]
["bitfinex-derivatives","SOLF0:USTF0",1749298306998,0.04437392,151.5,151.48,8.297195]
["bitfinex-derivatives","SOLF0:USTF0",1749298307199,4.90978512,151.49,151.48,8.297195]
["bitfinex-derivatives","SOLF0:USTF0",1749298307399,4.90984617,151.49,151.48,8.297195]
["bitfinex-derivatives","SOLF0:USTF0",1749298307602,0.04437392,151.5,151.48,8.297195]
["bitfinex-derivatives","SOLF0:USTF0",1749298307801,4.90990745,151.49,151.48,8.297195]
["bitfinex-derivatives","SOLF0:USTF0",1749298308797,4.90990745,151.49,151.47,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749298309000,4.90989742,151.48,151.47,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298310803,8.34106892,151.5,151.47,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298311002,4.90983789,151.49,151.47,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298311299,8.34106892,151.5,151.46,6.64210212]
["bitfinex-derivatives","SOLF0:USTF0",1749298311300,4.90971528,151.48,151.46,1.74309712]
["bitfinex-derivatives","SOLF0:USTF0",1749298311501,4.90971528,151.47,151.46,1.74309712]
["bitfinex-derivatives","SOLF0:USTF0",1749298311701,4.90959313,151.47,151.46,1.74309712]
["bitfinex-derivatives","SOLF0:USTF0",1749298312597,8.34096892,151.5,151.46,8.34179712]
["bitfinex-derivatives","SOLF0:USTF0",1749298312801,4.90944349,151.49,151.46,8.34179712]
["bitfinex-derivatives","SOLF0:USTF0",1749298312999,4.90949704,151.48,151.46,8.34179712]
["bitfinex-derivatives","SOLF0:USTF0",1749298313201,4.90931108,151.47,151.46,8.34179712]
["bitfinex-derivatives","SOLF0:USTF0",1749298314300,8.34096892,151.5,151.46,8.34179712]
["bitfinex-derivatives","SOLF0:USTF0",1749298314706,4.90997407,151.49,151.46,8.34179712]
["bitfinex-derivatives","SOLF0:USTF0",1749298314910,4.91098077,151.48,151.46,8.34179712]
["bitfinex-derivatives","SOLF0:USTF0",1749298315097,4.91079924,151.47,151.46,8.34179712]
["bitfinex-derivatives","SOLF0:USTF0",1749298315804,4.91073815,151.47,151.46,8.34179712]
["bitfinex-derivatives","SOLF0:USTF0",1749298316310,4.91078006,151.47,151.46,8.34179712]
["bitfinex-derivatives","SOLF0:USTF0",1749298317608,4.91227254,151.47,151.46,8.34179712]
["bitfinex-derivatives","SOLF0:USTF0",1749298318112,4.91223062,151.47,151.46,8.34179712]
["bitfinex-derivatives","SOLF0:USTF0",1749298318309,4.91232314,151.47,151.46,8.34179712]
["bitfinex-derivatives","SOLF0:USTF0",1749298318516,4.91229258,151.47,151.46,8.34179712]
["bitfinex-derivatives","SOLF0:USTF0",1749298319517,1.74376892,151.5,151.47,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749298319810,0.04437392,151.5,151.48,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298320015,0.04437392,151.5,151.48,8.296995]
["bitfinex-derivatives","SOLF0:USTF0",1749298320405,4.91268797,151.49,151.48,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298320917,4.91268797,151.49,151.48,8.297195]
["bitfinex-derivatives","SOLF0:USTF0",1749298321519,0.04437392,151.5,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749298321818,4.96068977,151.5,151.49,8.296795]
["bitfinex-derivatives","SOLF0:USTF0",1749298322007,4.95545716,151.5,151.49,8.296795]
["bitfinex-derivatives","SOLF0:USTF0",1749298322211,4.95563035,151.5,151.49,8.296795]
["bitfinex-derivatives","SOLF0:USTF0",1749298323214,0.04437392,151.5,151.49,8.296795]
["bitfinex-derivatives","SOLF0:USTF0",1749298323611,4.95672548,151.5,151.49,8.296795]
["bitfinex-derivatives","SOLF0:USTF0",1749298323810,4.95702608,151.5,151.49,8.296795]
["bitfinex-derivatives","SOLF0:USTF0",1749298324009,4.95696526,151.5,151.49,8.296795]
["bitfinex-derivatives","SOLF0:USTF0",1749298325123,4.957128,151.5,151.49,8.296795]
["bitfinex-derivatives","SOLF0:USTF0",1749298326724,4.97140113,151.5,151.49,8.296795]
["bitfinex-derivatives","SOLF0:USTF0",1749298326919,0.04437392,151.5,151.49,8.296795]
["bitfinex-derivatives","SOLF0:USTF0",1749298327428,4.97133782,151.5,151.49,8.296795]
["bitfinex-derivatives","SOLF0:USTF0",1749298327631,0.04437392,151.5,151.49,8.296795]
["bitfinex-derivatives","SOLF0:USTF0",1749298327829,4.97189826,151.5,151.49,8.296795]
["bitfinex-derivatives","SOLF0:USTF0",1749298328232,4.97227533,151.5,151.49,8.296795]
["bitfinex-derivatives","SOLF0:USTF0",1749298328921,4.9722774,151.5,151.49,8.296795]
["bitfinex-derivatives","SOLF0:USTF0",1749298329431,4.97240005,151.5,151.49,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298330335,11.56940005,151.5,151.48,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298330637,4.92802613,151.49,151.47,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298330934,4.92448212,151.48,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298331235,4.92448212,151.47,151.46,1.74309712]
["bitfinex-derivatives","SOLF0:USTF0",1749298331932,0.04437392,151.5,151.46,1.74309712]
["bitfinex-derivatives","SOLF0:USTF0",1749298332138,4.93569129,151.49,151.47,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298332329,6.64147392,151.5,151.47,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298332531,4.93559995,151.49,151.47,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298332725,4.93559995,151.48,151.47,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298333132,4.93552323,151.48,151.47,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298333735,4.9363293,151.48,151.47,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298333936,4.93633794,151.48,151.47,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298334236,6.5976,151.49,151.47,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298334429,4.93630562,151.48,151.47,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298334635,6.5976,151.49,151.47,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298334934,4.93630475,151.48,151.46,1.74309712]
["bitfinex-derivatives","SOLF0:USTF0",1749298335135,4.93630475,151.47,151.46,1.74309712]
["bitfinex-derivatives","SOLF0:USTF0",1749298335736,6.5976,151.49,151.46,1.74309712]
["bitfinex-derivatives","SOLF0:USTF0",1749298336037,6.5976,151.49,151.46,8.34179712]
["bitfinex-derivatives","SOLF0:USTF0",1749298336234,4.93747337,151.48,151.46,8.34179712]
["bitfinex-derivatives","SOLF0:USTF0",1749298336436,4.93747337,151.47,151.46,8.34179712]
["bitfinex-derivatives","SOLF0:USTF0",1749298337636,8.34086892,151.5,151.47,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749298337836,4.91740118,151.49,151.47,8.297595]
["bitfinex-derivatives","SOLF0:USTF0",1749298338033,4.91740118,151.48,151.47,8.297595]
["bitfinex-derivatives","SOLF0:USTF0",1749298339132,0.04437392,151.5,151.48,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749298339334,4.91772207,151.49,151.48,8.297095]
["bitfinex-derivatives","SOLF0:USTF0",1749298339737,4.91767502,151.49,151.48,8.297095]
["bitfinex-derivatives","SOLF0:USTF0",1749298340840,0.04437392,151.5,151.48,8.297095]
["bitfinex-derivatives","SOLF0:USTF0",1749298341035,4.91277995,151.49,151.48,8.297095]
["bitfinex-derivatives","SOLF0:USTF0",1749298341439,4.91293315,151.49,151.48,8.297095]
["bitfinex-derivatives","SOLF0:USTF0",1749298341633,4.91293315,151.49,151.47,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298341839,4.91293315,151.48,151.47,1.699395]
["bitfinex-derivatives","SOLF0:USTF0",1749298342441,4.91293315,151.48,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298342641,4.91293315,151.47,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298342844,4.90987105,151.47,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298343243,6.5981,151.48,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298343439,4.91068145,151.47,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298343638,4.91055747,151.47,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298344438,4.90977357,151.47,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298344637,1.699395,151.49,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298344940,6.60908754,151.48,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298345142,4.90969254,151.47,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298345342,6.5983,151.47,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298345546,11.50794977,151.47,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298346338,6.5983,151.47,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298346540,11.50681772,151.47,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298347145,6.5983,151.47,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298347345,11.50681757,151.47,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298347946,6.5983,151.47,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298348147,11.50479021,151.47,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298349347,4.90649021,151.47,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298350046,4.89663315,151.47,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298351643,38.858,151.48,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298352050,4.89394573,151.47,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298352550,4.8942404,151.47,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298353448,11.4925404,151.47,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298353749,6.5983,151.47,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298353951,11.48155416,151.47,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298355354,4.88325416,151.47,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298355752,38.858,151.48,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298355947,4.88332652,151.47,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298356150,4.88329624,151.47,151.46,8.34179712]
["bitfinex-derivatives","SOLF0:USTF0",1749298356350,4.88384552,151.47,151.46,1.74309712]
["bitfinex-derivatives","SOLF0:USTF0",1749298357054,6.5979,151.48,151.46,1.74309712]
["bitfinex-derivatives","SOLF0:USTF0",1749298357256,4.88517362,151.47,151.46,1.74309712]
["bitfinex-derivatives","SOLF0:USTF0",1749298357453,4.88517362,151.47,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298357654,4.88527658,151.47,151.46,1.74309712]
["bitfinex-derivatives","SOLF0:USTF0",1749298357859,6.5979,151.48,151.46,1.74309712]
["bitfinex-derivatives","SOLF0:USTF0",1749298358158,4.88391672,151.47,151.46,1.74309712]
["bitfinex-derivatives","SOLF0:USTF0",1749298358657,4.88391672,151.47,151.46,8.34179712]
["bitfinex-derivatives","SOLF0:USTF0",1749298359258,4.88401347,151.47,151.46,8.34179712]
["bitfinex-derivatives","SOLF0:USTF0",1749298359654,6.5979,151.48,151.46,8.34179712]
["bitfinex-derivatives","SOLF0:USTF0",1749298359854,4.88401347,151.47,151.46,8.34179712]
["bitfinex-derivatives","SOLF0:USTF0",1749298361057,6.5979,151.48,151.46,8.34179712]
["bitfinex-derivatives","SOLF0:USTF0",1749298361262,4.88930332,151.47,151.46,6.64240212]
["bitfinex-derivatives","SOLF0:USTF0",1749298361861,4.88936564,151.47,151.46,6.64240212]
["bitfinex-derivatives","SOLF0:USTF0",1749298362061,4.88886022,151.47,151.46,6.64240212]
["bitfinex-derivatives","SOLF0:USTF0",1749298362662,4.88877004,151.47,151.46,6.64240212]
["bitfinex-derivatives","SOLF0:USTF0",1749298363764,4.89249646,151.47,151.46,6.64240212]
["bitfinex-derivatives","SOLF0:USTF0",1749298363958,4.89268562,151.47,151.46,6.64240212]
["bitfinex-derivatives","SOLF0:USTF0",1749298364157,4.89213364,151.47,151.46,6.64240212]
["bitfinex-derivatives","SOLF0:USTF0",1749298364357,4.89216153,151.47,151.46,6.64240212]
["bitfinex-derivatives","SOLF0:USTF0",1749298364557,4.89207147,151.47,151.46,6.64240212]
["bitfinex-derivatives","SOLF0:USTF0",1749298364963,4.89207147,151.47,151.46,8.34179712]
["bitfinex-derivatives","SOLF0:USTF0",1749298365765,4.8924414,151.47,151.46,8.34179712]
["bitfinex-derivatives","SOLF0:USTF0",1749298366067,4.89243861,151.47,151.46,8.34179712]
["bitfinex-derivatives","SOLF0:USTF0",1749298366359,6.5976,151.49,151.46,8.34179712]
["bitfinex-derivatives","SOLF0:USTF0",1749298366558,4.89259468,151.48,151.46,8.34179712]
["bitfinex-derivatives","SOLF0:USTF0",1749298366760,4.89259468,151.47,151.46,8.34179712]
["bitfinex-derivatives","SOLF0:USTF0",1749298367758,6.5976,151.49,151.46,8.34179712]
["bitfinex-derivatives","SOLF0:USTF0",1749298367960,4.89544867,151.48,151.46,8.34179712]
["bitfinex-derivatives","SOLF0:USTF0",1749298368166,4.89544588,151.47,151.46,8.34179712]
["bitfinex-derivatives","SOLF0:USTF0",1749298368967,4.89544588,151.47,151.46,6.64240212]
["bitfinex-derivatives","SOLF0:USTF0",1749298371164,4.89953148,151.47,151.46,6.64240212]
["bitfinex-derivatives","SOLF0:USTF0",1749298371363,4.90467409,151.47,151.46,6.64240212]
["bitfinex-derivatives","SOLF0:USTF0",1749298371765,4.90483228,151.47,151.46,6.64240212]
["bitfinex-derivatives","SOLF0:USTF0",1749298371961,4.90464174,151.47,151.46,6.64240212]
["bitfinex-derivatives","SOLF0:USTF0",1749298372565,4.90501681,151.47,151.46,6.64240212]
["bitfinex-derivatives","SOLF0:USTF0",1749298372962,4.90488347,151.47,151.46,6.64240212]
["bitfinex-derivatives","SOLF0:USTF0",1749298373155,6.5976,151.49,151.46,6.64240212]
["bitfinex-derivatives","SOLF0:USTF0",1749298373359,4.90498944,151.48,151.46,6.64240212]
["bitfinex-derivatives","SOLF0:USTF0",1749298373560,4.90498944,151.47,151.46,6.64240212]
["bitfinex-derivatives","SOLF0:USTF0",1749298374161,40.60096892,151.5,151.47,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1749298374567,4.90962708,151.49,151.47,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1749298374871,6.5975,151.49,151.47,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1749298375064,4.90964617,151.48,151.46,6.64220212]
["bitfinex-derivatives","SOLF0:USTF0",1749298375268,4.90964617,151.47,151.46,6.64220212]
["bitfinex-derivatives","SOLF0:USTF0",1749298376466,6.5975,151.49,151.46,6.64220212]
["bitfinex-derivatives","SOLF0:USTF0",1749298376865,4.91032584,151.48,151.46,6.64220212]
["bitfinex-derivatives","SOLF0:USTF0",1749298377064,4.91032584,151.47,151.46,6.64220212]
["bitfinex-derivatives","SOLF0:USTF0",1749298378266,6.5979,151.48,151.46,6.64220212]
["bitfinex-derivatives","SOLF0:USTF0",1749298378476,4.91123706,151.47,151.46,6.64220212]
["bitfinex-derivatives","SOLF0:USTF0",1749298379571,6.5979,151.48,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298379768,4.91117618,151.47,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298380071,4.91192361,151.47,151.46,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1749298380466,4.91192361,151.47,151.46,6.64240212]
["bitfinex-derivatives","SOLF0:USTF0",1749298381270,4.91192361,151.47,151.46,8.34575361]
["bitfinex-derivatives","SOLF0:USTF0",1749298381469,32.30437392,151.5,151.47,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749298381670,4.91282099,151.49,151.47,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749298381871,4.91282099,151.48,151.47,8.3015306]
["bitfinex-derivatives","SOLF0:USTF0",1749298382772,4.91201764,151.48,151.47,8.3015306]
["bitfinex-derivatives","SOLF0:USTF0",1749298382975,4.91193806,151.48,151.47,8.3015306]
["bitfinex-derivatives","SOLF0:USTF0",1749298383274,4.91185924,151.48,151.47,1.7033306]
["bitfinex-derivatives","SOLF0:USTF0",1749298383674,4.91185924,151.48,151.47,8.3016306]
["bitfinex-derivatives","SOLF0:USTF0",1749298384670,0.04437392,151.5,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749298384867,4.73812741,151.5,151.49,8.3007306]
["bitfinex-derivatives","SOLF0:USTF0",1749298385072,0.04437392,151.5,151.49,8.3007306]
["bitfinex-derivatives","SOLF0:USTF0",1749298385271,4.73932094,151.5,151.49,8.3007306]
["bitfinex-derivatives","SOLF0:USTF0",1749298385972,0.04437392,151.5,151.49,8.3007306]
["bitfinex-derivatives","SOLF0:USTF0",1749298386376,4.73609944,151.5,151.49,8.3007306]
["bitfinex-derivatives","SOLF0:USTF0",1749298386672,4.74125281,151.5,151.49,8.3007306]
["bitfinex-derivatives","SOLF0:USTF0",1749298386875,4.74125395,151.5,151.49,8.3007306]
["bitfinex-derivatives","SOLF0:USTF0",1749298388370,0.04437392,151.5,151.49,8.3007306]
["bitfinex-derivatives","SOLF0:USTF0",1749298388576,4.74635916,151.5,151.49,8.3007306]
["bitfinex-derivatives","SOLF0:USTF0",1749298389173,4.74635917,151.5,151.49,8.3007306]
["bitfinex-derivatives","SOLF0:USTF0",1749298389575,0.04437392,151.5,151.49,8.3007306]
["bitfinex-derivatives","SOLF0:USTF0",1749298389874,4.74663651,151.5,151.49,8.3007306]
["bitfinex-derivatives","SOLF0:USTF0",1749298390076,4.74667477,151.5,151.49,8.3007306]
["bitfinex-derivatives","SOLF0:USTF0",1749298390276,4.74663443,151.5,151.49,8.3007306]
["bitfinex-derivatives","SOLF0:USTF0",1749298390477,4.74663513,151.5,151.49,8.3007306]
["bitfinex-derivatives","SOLF0:USTF0",1749298390782,32.26,151.53,151.52,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749298391080,418.9111,151.56,151.52,8.2994306]
["bitfinex-derivatives","SOLF0:USTF0",1749298391280,418.9111,151.56,151.53,1.7033306]
["bitfinex-derivatives","SOLF0:USTF0",1749298391782,418.96140286,151.56,151.53,1.74952524]
["bitfinex-derivatives","SOLF0:USTF0",1749298391976,418.96140286,151.56,151.53,8.34512524]
["bitfinex-derivatives","SOLF0:USTF0",1749298392178,412.41030286,151.56,151.53,8.34512524]
["bitfinex-derivatives","SOLF0:USTF0",1749298394074,32.31030286,151.56,151.54,1.7033306]
["bitfinex-derivatives","SOLF0:USTF0",1749298397686,32.31030286,151.56,151.54,8.2985306]
["bitfinex-derivatives","SOLF0:USTF0",1749298402793,4.91671747,151.55,151.54,8.2985306]
["bitfinex-derivatives","SOLF0:USTF0",1749298403698,4.91791904,151.55,151.54,8.2985306]
["bitfinex-derivatives","SOLF0:USTF0",1749298403894,32.31030286,151.56,151.54,8.2985306]
["bitfinex-derivatives","SOLF0:USTF0",1749298404089,4.91782517,151.55,151.54,8.2985306]
["bitfinex-derivatives","SOLF0:USTF0",1749298404284,4.91811436,151.55,151.54,8.2985306]
["bitfinex-derivatives","SOLF0:USTF0",1749298405596,4.91520749,151.55,151.54,8.2985306]
["bitfinex-derivatives","SOLF0:USTF0",1749298405791,4.92027924,151.55,151.54,8.2985306]
["bitfinex-derivatives","SOLF0:USTF0",1749298405992,0.05030286,151.56,151.55,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749298406293,4.97107961,151.56,151.55,8.2981306]
["bitfinex-derivatives","SOLF0:USTF0",1749298406986,4.97007813,151.56,151.55,8.2981306]
["bitfinex-derivatives","SOLF0:USTF0",1749298407399,4.97008355,151.56,151.55,8.2981306]
["bitfinex-derivatives","SOLF0:USTF0",1749298408790,0.05030286,151.56,151.55,8.2981306]
["bitfinex-derivatives","SOLF0:USTF0",1749298409694,4.85415782,151.6,151.59,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749298409999,4.85415782,151.6,151.59,8.2964306]
["bitfinex-derivatives","SOLF0:USTF0",1749298410198,32.24,151.62,151.59,8.2964306]
["bitfinex-derivatives","SOLF0:USTF0",1749298410398,32.24,151.62,151.61,1.7033306]
["bitfinex-derivatives","SOLF0:USTF0",1749298410599,37.09374333,151.62,151.61,1.7033306]
["bitfinex-derivatives","SOLF0:USTF0",1749298410998,4.85374333,151.62,151.61,1.7033306]
["bitfinex-derivatives","SOLF0:USTF0",1749298411198,4.86468613,151.62,151.61,8.2952306]
["bitfinex-derivatives","SOLF0:USTF0",1749298411393,4.86468696,151.62,151.61,8.2952306]
["bitfinex-derivatives","SOLF0:USTF0",1749298411599,4.86468875,151.62,151.61,8.2952306]
["bitfinex-derivatives","SOLF0:USTF0",1749298412390,0.04233157,151.63,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749298412695,0.04233157,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298412898,4.91281266,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298413095,4.9128118,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298413697,0.04233157,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298413898,4.9128118,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298414093,0.04233157,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298415197,4.91384604,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298415402,0.04233157,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298429308,4.95063002,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298429610,0.04233157,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298433107,4.9523329,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298433312,0.04233157,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298434609,4.95171873,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298434811,0.04233157,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298436511,4.95321669,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298436713,0.04233157,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298437317,0.04233157,151.63,151.6,0.04565003]
["bitfinex-derivatives","SOLF0:USTF0",1749298437509,4.90534844,151.62,151.6,1.74898063]
["bitfinex-derivatives","SOLF0:USTF0",1749298437710,0.04233157,151.63,151.6,1.74898063]
["bitfinex-derivatives","SOLF0:USTF0",1749298437711,4.90534844,151.61,151.6,1.74898063]
["bitfinex-derivatives","SOLF0:USTF0",1749298438717,4.9066993,151.61,151.6,8.34128063]
["bitfinex-derivatives","SOLF0:USTF0",1749298438909,4.90669747,151.61,151.6,1.74898063]
["bitfinex-derivatives","SOLF0:USTF0",1749298439211,4.90698173,151.62,151.61,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1749298439408,4.90698173,151.62,151.61,8.2953306]
["bitfinex-derivatives","SOLF0:USTF0",1749298440516,0.04233157,151.63,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749298440716,4.94087302,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298440918,4.94075231,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298441120,0.04233157,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298441528,4.93708211,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298441820,0.04233157,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298443420,4.93785102,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298443620,0.04233157,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298445316,4.94609706,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298445519,0.04233157,151.63,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749298445724,0.04233157,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298446824,4.94579403,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298447020,0.04233157,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298447620,4.94344883,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298447823,0.04233157,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298448121,4.94318096,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298448424,4.94799014,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298448823,4.94787025,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298449417,4.94758245,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298449622,4.94703397,151.63,151.61,1.7033306]
["bitfinex-derivatives","SOLF0:USTF0",1749298449818,4.9047024,151.62,151.61,1.7033306]
["bitfinex-derivatives","SOLF0:USTF0",1749298450023,0.04233157,151.63,151.61,1.7033306]
["bitfinex-derivatives","SOLF0:USTF0",1749298450223,4.91160528,151.62,151.61,1.7033306]
["bitfinex-derivatives","SOLF0:USTF0",1749298450920,0.04233157,151.63,151.61,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298451120,4.91148029,151.62,151.61,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298452326,0.04233157,151.63,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749298452624,0.04233157,151.63,151.6,0.04565003]
["bitfinex-derivatives","SOLF0:USTF0",1749298452625,4.95465002,151.63,151.6,0.04565003]
["bitfinex-derivatives","SOLF0:USTF0",1749298452824,4.91136547,151.62,151.6,8.34128063]
["bitfinex-derivatives","SOLF0:USTF0",1749298453026,4.91136547,151.61,151.6,1.74898063]
["bitfinex-derivatives","SOLF0:USTF0",1749298453324,4.91150485,151.61,151.6,8.34158063]
["bitfinex-derivatives","SOLF0:USTF0",1749298453525,4.92001805,151.61,151.6,1.74898063]
["bitfinex-derivatives","SOLF0:USTF0",1749298454022,0.04233157,151.63,151.61,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1749298454218,0.04233157,151.63,151.62,1.7033306]
["bitfinex-derivatives","SOLF0:USTF0",1749298454421,4.96202042,151.63,151.62,1.7033306]
["bitfinex-derivatives","SOLF0:USTF0",1749298454623,4.9619599,151.63,151.62,1.7033306]
["bitfinex-derivatives","SOLF0:USTF0",1749298455126,4.96187589,151.63,151.61,8.2952306]
["bitfinex-derivatives","SOLF0:USTF0",1749298455426,4.91954432,151.62,151.61,8.2952306]
["bitfinex-derivatives","SOLF0:USTF0",1749298455829,0.04233157,151.63,151.61,8.2952306]
["bitfinex-derivatives","SOLF0:USTF0",1749298456217,4.91850587,151.62,151.6,0.04565003]
["bitfinex-derivatives","SOLF0:USTF0",1749298456415,0.04233157,151.63,151.61,1.7033306]
["bitfinex-derivatives","SOLF0:USTF0",1749298456622,0.04233157,151.63,151.62,1.7033306]
["bitfinex-derivatives","SOLF0:USTF0",1749298456827,4.95125327,151.63,151.62,1.7033306]
["bitfinex-derivatives","SOLF0:USTF0",1749298457122,4.95125327,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298457326,4.94963024,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298457625,0.04233157,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298458027,4.94966252,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298459026,0.04233157,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298459225,4.93958828,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298459531,4.94025842,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298459828,0.04233157,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298460027,4.94026111,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298461030,4.93913362,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298461230,0.04233157,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298461531,4.9390931,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298462033,0.04233157,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298462234,4.94948399,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298462433,0.04233157,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298462934,4.9512821,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298463431,4.9512821,151.63,151.62,14.45332059]
["bitfinex-derivatives","SOLF0:USTF0",1749298463936,4.9512821,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298464526,4.95467559,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298465031,0.04233157,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298465225,4.95470673,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298465933,4.95105928,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298466529,4.95109436,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298467328,4.96124825,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298467833,4.96202798,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298468232,0.04233157,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298468432,4.96202798,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298468637,4.96215285,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298468937,0.04233157,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298469236,4.96190682,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298469945,4.84264656,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298470141,0.04233157,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298470437,4.84263646,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298470634,4.84264699,151.63,151.62,8.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1749298471936,32.2,151.67,151.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749298472137,32.2,151.67,151.66,8.2933306]
["bitfinex-derivatives","SOLF0:USTF0",1749298473340,0.04215584,151.68,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749298478743,0.04215584,151.68,151.67,8.2929306]
["bitfinex-derivatives","SOLF0:USTF0",1749298483848,4.75360957,151.68,151.67,8.2929306]
["bitfinex-derivatives","SOLF0:USTF0",1749298484142,5.03565219,151.68,151.67,8.2929306]
["bitfinex-derivatives","SOLF0:USTF0",1749298484445,0.04215584,151.68,151.67,8.2929306]
["bitfinex-derivatives","SOLF0:USTF0",1749298484636,5.03630072,151.68,151.67,8.2929306]
["bitfinex-derivatives","SOLF0:USTF0",1749298484835,5.03702956,151.68,151.67,8.2929306]
["bitfinex-derivatives","SOLF0:USTF0",1749298485039,0.04215584,151.68,151.67,8.2929306]
["bitfinex-derivatives","SOLF0:USTF0",1749298485243,5.03702956,151.68,151.67,8.2929306]
["bitfinex-derivatives","SOLF0:USTF0",1749298485945,5.04376616,151.68,151.67,8.2929306]
["bitfinex-derivatives","SOLF0:USTF0",1749298486146,5.03864304,151.68,151.67,8.2929306]
["bitfinex-derivatives","SOLF0:USTF0",1749298486445,0.04215584,151.68,151.67,8.2929306]
["bitfinex-derivatives","SOLF0:USTF0",1749298486642,5.03848466,151.68,151.67,8.2929306]
["bitfinex-derivatives","SOLF0:USTF0",1749298488549,5.03748977,151.68,151.67,8.2929306]
["bitfinex-derivatives","SOLF0:USTF0",1749298489545,0.04215584,151.68,151.67,8.2929306]
["bitfinex-derivatives","SOLF0:USTF0",1749298489743,5.03745849,151.68,151.67,8.2929306]
["bitfinex-derivatives","SOLF0:USTF0",1749298489945,5.03742597,151.68,151.67,8.2929306]
["bitfinex-derivatives","SOLF0:USTF0",1749298490144,5.03742596,151.68,151.67,8.2929306]
["bitfinex-derivatives","SOLF0:USTF0",1749298491047,5.036419,151.68,151.67,8.2929306]
["bitfinex-derivatives","SOLF0:USTF0",1749298491246,5.036419,151.68,151.66,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1749298491441,0.04215584,151.68,151.66,1.7033306]
["bitfinex-derivatives","SOLF0:USTF0",1749298491641,5.00409091,151.67,151.66,1.7033306]
["bitfinex-derivatives","SOLF0:USTF0",1749298492845,5.00461094,151.67,151.66,1.7033306]
["bitfinex-derivatives","SOLF0:USTF0",1749298494148,5.0051546,151.67,151.66,1.7033306]
["bitfinex-derivatives","SOLF0:USTF0",1749298494349,5.28708456,151.67,151.66,1.7033306]
["bitfinex-derivatives","SOLF0:USTF0",1749298494540,0.04215584,151.68,151.66,1.7033306]
["bitfinex-derivatives","SOLF0:USTF0",1749298494745,0.04215584,151.68,151.66,8.2933306]
["bitfinex-derivatives","SOLF0:USTF0",1749298494943,5.28722242,151.67,151.66,1.7033306]
["bitfinex-derivatives","SOLF0:USTF0",1749298495146,6.63135584,151.68,151.66,1.7033306]
["bitfinex-derivatives","SOLF0:USTF0",1749298495345,5.28690983,151.67,151.66,1.7033306]
["bitfinex-derivatives","SOLF0:USTF0",1749298496348,5.2931888,151.67,151.65,8.34387782]
["bitfinex-derivatives","SOLF0:USTF0",1749298496547,6.63135584,151.68,151.65,8.34387782]
["bitfinex-derivatives","SOLF0:USTF0",1749298496548,5.2931888,151.66,151.65,8.34387782]
["bitfinex-derivatives","SOLF0:USTF0",1749298496947,5.28933466,151.66,151.65,8.34387782]
["bitfinex-derivatives","SOLF0:USTF0",1749298497143,5.28923046,151.66,151.65,8.34387782]
["bitfinex-derivatives","SOLF0:USTF0",1749298497649,6.63135584,151.68,151.65,8.34387782]
["bitfinex-derivatives","SOLF0:USTF0",1749298497849,5.29033539,151.67,151.65,8.34387782]
["bitfinex-derivatives","SOLF0:USTF0",1749298498050,6.63135584,151.68,151.65,8.34387782]
["bitfinex-derivatives","SOLF0:USTF0",1749298498250,5.29047542,151.67,151.65,8.34387782]
["bitfinex-derivatives","SOLF0:USTF0",1749298498450,6.63135584,151.68,151.65,8.34387782]
["bitfinex-derivatives","SOLF0:USTF0",1749298498651,5.29036999,151.67,151.65,8.34387782]
["bitfinex-derivatives","SOLF0:USTF0",1749298498850,6.63135584,151.68,151.65,8.34387782]
["bitfinex-derivatives","SOLF0:USTF0",1749298499249,11.88039842,151.67,151.65,8.34387782]
["bitfinex-derivatives","SOLF0:USTF0",1749298499454,6.5897,151.67,151.65,0.05034722]
["bitfinex-derivatives","SOLF0:USTF0",1749298499746,5.29057671,151.66,151.65,0.05034722]
["bitfinex-derivatives","SOLF0:USTF0",1749298499956,6.5897,151.67,151.65,0.05034722]
["bitfinex-derivatives","SOLF0:USTF0",1749298500150,5.29053528,151.66,151.65,0.05034722]
["bitfinex-derivatives","SOLF0:USTF0",1749298500451,6.5897,151.67,151.65,0.05034722]
["bitfinex-derivatives","SOLF0:USTF0",1749298500653,5.29549931,151.66,151.65,0.05034722]
["bitfinex-derivatives","SOLF0:USTF0",1749298500956,6.5897,151.67,151.65,0.05034722]
["bitfinex-derivatives","SOLF0:USTF0",1749298501154,5.29542195,151.66,151.65,0.05034722]
["bitfinex-derivatives","SOLF0:USTF0",1749298501655,6.99875255,151.66,151.63,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749298501856,5.28434106,151.65,151.63,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749298502047,5.28431376,151.64,151.63,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749298502253,5.28462462,151.64,151.63,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749298502558,33.8833306,151.66,151.64,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1749298502748,32.18,151.66,151.64,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1749298502950,5.28421178,151.65,151.63,1.7033306]
["bitfinex-derivatives","SOLF0:USTF0",1749298503254,1.75124308,151.67,151.64,1.7033306]
["bitfinex-derivatives","SOLF0:USTF0",1749298503255,32.22791248,151.67,151.64,1.7033306]
["bitfinex-derivatives","SOLF0:USTF0",1749298503456,5.28493425,151.66,151.65,1.7033306]
["bitfinex-derivatives","SOLF0:USTF0",1749298503650,5.28493425,151.66,151.65,8.2938306]
["bitfinex-derivatives","SOLF0:USTF0",1749298504046,32.22791248,151.67,151.65,8.2938306]
["bitfinex-derivatives","SOLF0:USTF0",1749298504047,32.22791248,151.67,151.65,1.7033306]
["bitfinex-derivatives","SOLF0:USTF0",1749298504249,5.28522469,151.66,151.65,8.2938306]
["bitfinex-derivatives","SOLF0:USTF0",1749298504556,5.05514873,151.66,151.65,1.7033306]
["bitfinex-derivatives","SOLF0:USTF0",1749298504755,5.05513654,151.66,151.65,1.7033306]
["bitfinex-derivatives","SOLF0:USTF0",1749298504962,32.22791248,151.67,151.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749298505453,37.2776045,151.67,151.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749298505658,37.28272393,151.67,151.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749298505951,32.22791248,151.67,151.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749298506349,37.28264761,151.67,151.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749298506558,32.22791248,151.67,151.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749298506755,37.2729268,151.67,151.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749298506956,32.22791248,151.67,151.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749298507257,37.27340532,151.67,151.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749298507553,37.27331204,151.67,151.65,8.2936306]
["bitfinex-derivatives","SOLF0:USTF0",1749298507756,5.0463755,151.66,151.65,8.2936306]
["bitfinex-derivatives","SOLF0:USTF0",1749298508348,32.22791248,151.67,151.65,8.2936306]
["bitfinex-derivatives","SOLF0:USTF0",1749298508349,32.22791248,151.67,151.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749298508547,37.27563989,151.67,151.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749298508750,32.22791248,151.67,151.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749298508950,37.27634003,151.67,151.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749298509353,32.22791248,151.67,151.64,1.7033306]
["bitfinex-derivatives","SOLF0:USTF0",1749298509658,5.04863185,151.66,151.63,1.7033306]
["bitfinex-derivatives","SOLF0:USTF0",1749298509961,5.04824677,151.65,151.62,1.75325313]
["bitfinex-derivatives","SOLF0:USTF0",1749298510156,5.04824677,151.64,151.62,0.04992253]
["bitfinex-derivatives","SOLF0:USTF0",1749298510460,8.2940306,151.65,151.62,6.64162253]
["bitfinex-derivatives","SOLF0:USTF0",1749298510659,5.04698531,151.64,151.62,0.04992253]
["bitfinex-derivatives","SOLF0:USTF0",1749298510856,5.04698531,151.63,151.62,0.04992253]
["bitfinex-derivatives","SOLF0:USTF0",1749298511257,8.2944306,151.64,151.62,0.04992253]
["bitfinex-derivatives","SOLF0:USTF0",1749298511456,5.05195336,151.63,151.62,0.04992253]
["bitfinex-derivatives","SOLF0:USTF0",1749298511657,33.8833306,151.63,151.62,0.04992253]
["bitfinex-derivatives","SOLF0:USTF0",1749298511858,38.93483338,151.63,151.62,0.04992253]
["bitfinex-derivatives","SOLF0:USTF0",1749298512052,38.93489473,151.63,151.62,0.04992253]
["bitfinex-derivatives","SOLF0:USTF0",1749298512248,33.8833306,151.63,151.62,0.04992253]
["bitfinex-derivatives","SOLF0:USTF0",1749298512450,38.93325969,151.63,151.62,0.04992253]
["bitfinex-derivatives","SOLF0:USTF0",1749298512654,40.4746306,151.63,151.62,0.04992253]
["bitfinex-derivatives","SOLF0:USTF0",1749298512953,40.4746306,151.63,151.57,1.7033306]
["bitfinex-derivatives","SOLF0:USTF0",1749298512954,38.9330742,151.63,151.57,1.7033306]
["bitfinex-derivatives","SOLF0:USTF0",1749298513152,6.5929,151.6,151.56,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749298513356,126.14,151.61,151.54,2.65846653]
["bitfinex-derivatives","SOLF0:USTF0",1749298513554,5.04729382,151.6,151.54,2.65846653]
["bitfinex-derivatives","SOLF0:USTF0",1749298513754,43.840638,151.59,151.55,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749298513954,5.04722731,151.58,151.55,6.63813668]
["bitfinex-derivatives","SOLF0:USTF0",1749298514154,5.04722731,151.57,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298514453,5.04722731,151.56,151.55,6.63843668]
["bitfinex-derivatives","SOLF0:USTF0",1749298514650,5.04702127,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298514856,32.24277702,151.59,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298515056,5.03507815,151.58,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298515361,5.03511393,151.57,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298515551,6.5936,151.58,151.55,6.63813668]
["bitfinex-derivatives","SOLF0:USTF0",1749298515857,4.99432721,151.57,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298516060,38.83607702,151.59,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749298516659,4.99423073,151.58,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749298516860,4.99423073,151.57,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749298517754,38.83607702,151.59,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749298517959,4.98646993,151.58,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749298518258,4.98566267,151.57,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749298518463,4.9860163,151.57,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749298518663,38.83607702,151.59,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749298518857,4.98611321,151.58,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749298519057,4.98603924,151.57,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749298519364,4.98607038,151.57,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749298519556,4.98566027,151.57,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749298519755,4.98566027,151.57,151.55,6.63833668]
["bitfinex-derivatives","SOLF0:USTF0",1749298519957,4.98556716,151.56,151.55,6.63833668]
["bitfinex-derivatives","SOLF0:USTF0",1749298520257,4.98552446,151.56,151.55,6.63833668]
["bitfinex-derivatives","SOLF0:USTF0",1749298520561,38.83597702,151.59,151.56,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749298520762,4.98602893,151.58,151.56,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749298520963,4.98602893,151.57,151.56,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749298521255,4.98607148,151.57,151.56,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749298521460,4.98564436,151.57,151.56,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749298521661,4.97819716,151.57,151.56,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749298521861,4.96772173,151.57,151.56,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749298522762,38.83597702,151.59,151.56,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749298522962,4.94200079,151.58,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298523164,4.94200079,151.57,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298523365,4.94117085,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298523660,4.94131037,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298523864,32.24277702,151.59,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298524064,4.94175432,151.58,151.55,2.70210321]
["bitfinex-derivatives","SOLF0:USTF0",1749298524266,4.94175432,151.57,151.55,2.70210321]
["bitfinex-derivatives","SOLF0:USTF0",1749298524464,4.94175432,151.56,151.55,2.70210321]
["bitfinex-derivatives","SOLF0:USTF0",1749298524764,4.94264762,151.58,151.57,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749298525167,32.24277702,151.59,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749298525668,37.18308641,151.59,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749298526567,32.24277702,151.59,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749298527561,37.18436968,151.59,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749298527966,37.18096806,151.59,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749298528269,37.18109325,151.59,151.56,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749298528565,32.24277702,151.59,151.56,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749298528761,4.93440685,151.58,151.56,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749298528961,4.93440685,151.57,151.56,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749298529161,4.93440685,151.58,151.56,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749298529363,4.93440685,151.57,151.56,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749298529669,4.93440685,151.58,151.56,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749298529866,4.93440685,151.57,151.55,6.63813668]
["bitfinex-derivatives","SOLF0:USTF0",1749298530064,4.93440685,151.58,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298530264,4.93440685,151.57,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298530566,4.9341479,151.58,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749298530762,4.9341479,151.57,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749298530963,4.9341479,151.57,151.55,6.63823668]
["bitfinex-derivatives","SOLF0:USTF0",1749298531566,4.93883791,151.57,151.55,6.63823668]
["bitfinex-derivatives","SOLF0:USTF0",1749298531769,4.94395438,151.57,151.55,6.63823668]
["bitfinex-derivatives","SOLF0:USTF0",1749298531970,4.94382833,151.57,151.55,6.63823668]
["bitfinex-derivatives","SOLF0:USTF0",1749298532169,6.5936,151.58,151.55,6.63823668]
["bitfinex-derivatives","SOLF0:USTF0",1749298532573,4.94365941,151.57,151.55,6.63823668]
["bitfinex-derivatives","SOLF0:USTF0",1749298532772,4.94365942,151.57,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749298532972,4.94365942,151.58,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749298533173,4.94365942,151.57,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749298533375,4.94365942,151.58,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749298533568,4.94698471,151.57,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749298533874,38.83607702,151.59,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749298534073,4.94805717,151.58,151.57,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749298534374,32.24277702,151.59,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298534569,4.94797682,151.58,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298534769,4.94835365,151.57,151.55,6.63813668]
["bitfinex-derivatives","SOLF0:USTF0",1749298535275,6.5937,151.58,151.55,6.63813668]
["bitfinex-derivatives","SOLF0:USTF0",1749298535576,38.83607702,151.59,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749298535873,4.94984873,151.58,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298536076,4.95081565,151.57,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298536274,4.95081565,151.58,151.57,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749298537070,4.94619205,151.58,151.57,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749298537477,4.94619205,151.58,151.56,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749298537674,4.94619205,151.57,151.56,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749298537874,4.9463944,151.58,151.56,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749298538075,4.9463944,151.57,151.56,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749298538276,4.9463944,151.58,151.56,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749298538476,4.94906552,151.57,151.55,6.63823668]
["bitfinex-derivatives","SOLF0:USTF0",1749298538774,4.94774009,151.56,151.55,6.63823668]
["bitfinex-derivatives","SOLF0:USTF0",1749298539072,4.95294816,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298539274,4.5642,151.58,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298539474,4.95248206,151.57,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298539674,4.95251222,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298540176,11.54691222,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298540678,11.54632213,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298540879,6.5944,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298541074,11.54632126,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298541376,6.5941,151.57,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298541778,4.94683618,151.56,151.55,6.63843668]
["bitfinex-derivatives","SOLF0:USTF0",1749298541973,4.94683618,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298542371,4.95373874,151.56,151.55,6.63843668]
["bitfinex-derivatives","SOLF0:USTF0",1749298542572,4.9537401,151.56,151.55,6.63843668]
["bitfinex-derivatives","SOLF0:USTF0",1749298543673,4.95408773,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298543877,6.594,151.57,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298544075,4.95442899,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298544578,6.594,151.57,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298544780,4.95442897,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298545280,11.54882859,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298545476,11.54882959,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298545675,11.54887182,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298545876,11.54887166,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298546076,6.5944,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298546277,11.54887204,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298547282,6.5944,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298547480,11.54381223,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298547981,11.5438616,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298548779,6.5944,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298551987,11.5370692,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298553381,11.55612629,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298553585,6.5944,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298553786,11.55726552,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298554486,11.55699723,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298554888,11.55702824,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298555088,11.55715406,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298555484,11.55715506,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298555785,11.55712404,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298557385,11.55699823,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298558084,11.5520592,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298558287,6.5944,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298558486,11.55205472,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298559691,43.75205472,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298559891,43.74941229,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298560192,37.15501229,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298561093,32.2,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298561295,37.15540366,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298561490,37.15032828,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298561792,32.2,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298561993,37.1504118,151.56,151.55,0.04363668]
["bitfinex-derivatives","SOLF0:USTF0",1749298562291,37.1504118,151.56,151.5,6.1337542]
["bitfinex-derivatives","SOLF0:USTF0",1749298562595,1.70200306,151.54,151.5,1.70200306]
["bitfinex-derivatives","SOLF0:USTF0",1749298562794,4.9504118,151.53,151.5,1.70200306]
["bitfinex-derivatives","SOLF0:USTF0",1749298563003,8.29730306,151.54,151.5,1.70200306]
["bitfinex-derivatives","SOLF0:USTF0",1749298563498,4.9457596,151.53,151.5,1.74448514]
["bitfinex-derivatives","SOLF0:USTF0",1749298563696,8.34255751,151.54,151.5,1.74448514]
["bitfinex-derivatives","SOLF0:USTF0",1749298563898,8.34255751,151.54,151.51,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1749298564298,4.94621103,151.53,151.51,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1749298564597,4.94621103,151.52,151.51,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1749298564794,8.34255751,151.54,151.51,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1749298565000,8.34255751,151.54,151.52,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749298565201,4.94608273,151.53,151.52,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749298565395,6.64055445,151.54,151.52,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749298565597,4.94654619,151.53,151.52,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749298565803,4.9466752,151.53,151.52,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749298566005,4.9470873,151.53,151.52,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749298566301,4.94628682,151.53,151.52,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749298566899,4.94628682,151.53,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749298567098,4.94628682,151.52,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749298567301,4.94487333,151.52,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749298567500,4.94482676,151.52,151.5,6.63918208]
["bitfinex-derivatives","SOLF0:USTF0",1749298567706,4.94482676,151.51,151.5,6.63918208]
["bitfinex-derivatives","SOLF0:USTF0",1749298568502,6.5959,151.53,151.5,6.63918208]
["bitfinex-derivatives","SOLF0:USTF0",1749298568703,4.94415809,151.52,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749298569199,4.94347739,151.52,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749298569508,4.94348291,151.52,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749298569706,6.5959,151.53,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749298569905,126.26525445,151.54,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749298569906,4.94360802,151.52,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749298571008,4.94360802,151.52,151.5,6.63908208]
["bitfinex-derivatives","SOLF0:USTF0",1749298571208,38.7959,151.53,151.5,6.63908208]
["bitfinex-derivatives","SOLF0:USTF0",1749298571608,4.94221196,151.52,151.5,6.63908208]
["bitfinex-derivatives","SOLF0:USTF0",1749298571810,4.94221196,151.51,151.5,6.63908208]
["bitfinex-derivatives","SOLF0:USTF0",1749298572715,4.93059325,151.51,151.5,6.63908208]
["bitfinex-derivatives","SOLF0:USTF0",1749298573210,38.7959,151.53,151.5,6.63908208]
["bitfinex-derivatives","SOLF0:USTF0",1749298573513,4.93352081,151.52,151.5,6.63908208]
["bitfinex-derivatives","SOLF0:USTF0",1749298573711,32.2,151.53,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749298573913,4.93265808,151.52,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749298574312,4.93228052,151.52,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749298574509,32.2,151.53,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749298574815,4.93344627,151.52,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749298575112,4.93331037,151.52,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749298575314,4.93331814,151.52,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749298576614,38.7957,151.53,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749298576915,4.93808217,151.52,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749298578118,5.21835068,151.52,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749298578316,32.2,151.53,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749298578617,5.21855566,151.52,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749298580217,5.22419454,151.52,151.5,6.63928208]
["bitfinex-derivatives","SOLF0:USTF0",1749298580418,5.22416143,151.51,151.5,6.63928208]
["bitfinex-derivatives","SOLF0:USTF0",1749298580619,5.22416143,151.51,151.5,6.63948208]
["bitfinex-derivatives","SOLF0:USTF0",1749298580920,5.22391036,151.51,151.5,6.63948208]
["bitfinex-derivatives","SOLF0:USTF0",1749298581813,32.2,151.53,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749298582016,5.22290191,151.52,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749298582210,32.2,151.53,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749298582516,5.22311291,151.52,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749298582716,5.22324562,151.52,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749298583721,5.22522871,151.52,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749298584022,32.2,151.53,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749298584420,5.22529746,151.52,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749298585520,32.2,151.53,151.52,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749298585724,37.42633753,151.53,151.52,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749298586120,0.04525445,151.54,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749298586422,5.27856456,151.54,151.53,8.29814542]
["bitfinex-derivatives","SOLF0:USTF0",1749298587018,5.27818288,151.54,151.53,8.29814542]
["bitfinex-derivatives","SOLF0:USTF0",1749298587422,5.27858864,151.54,151.53,8.29814542]
["bitfinex-derivatives","SOLF0:USTF0",1749298589422,5.27789322,151.54,151.53,8.29814542]
["bitfinex-derivatives","SOLF0:USTF0",1749298589613,0.04525445,151.54,151.53,8.29814542]
["bitfinex-derivatives","SOLF0:USTF0",1749298589816,5.2778961,151.54,151.53,8.29814542]
["bitfinex-derivatives","SOLF0:USTF0",1749298590922,0.04525445,151.54,151.53,8.29814542]
["bitfinex-derivatives","SOLF0:USTF0",1749298591124,5.27933418,151.54,151.53,8.29814542]
["bitfinex-derivatives","SOLF0:USTF0",1749298591416,5.27940078,151.54,151.53,8.29814542]
["bitfinex-derivatives","SOLF0:USTF0",1749298591622,5.2794039,151.54,151.53,8.29814542]
["bitfinex-derivatives","SOLF0:USTF0",1749298593322,5.29707565,151.54,151.53,8.29814542]
["bitfinex-derivatives","SOLF0:USTF0",1749298593522,5.29730202,151.54,151.53,8.29814542]
["bitfinex-derivatives","SOLF0:USTF0",1749298593723,5.29740524,151.54,151.53,8.29814542]
["bitfinex-derivatives","SOLF0:USTF0",1749298594320,0.04525445,151.54,151.53,8.29814542]
["bitfinex-derivatives","SOLF0:USTF0",1749298594522,5.29792142,151.54,151.53,8.29814542]
["bitfinex-derivatives","SOLF0:USTF0",1749298595319,0.04525445,151.54,151.53,8.29814542]
["bitfinex-derivatives","SOLF0:USTF0",1749298595524,5.29801017,151.54,151.53,8.29814542]
["bitfinex-derivatives","SOLF0:USTF0",1749298596822,0.04525445,151.54,151.53,8.29814542]
["bitfinex-derivatives","SOLF0:USTF0",1749298597031,5.3052378,151.54,151.53,8.29814542]
["bitfinex-derivatives","SOLF0:USTF0",1749298597328,5.30614074,151.54,151.53,8.29814542]
["bitfinex-derivatives","SOLF0:USTF0",1749298597520,32.2,151.59,151.53,8.29814542]
["bitfinex-derivatives","SOLF0:USTF0",1749298597521,32.2,151.59,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749298598826,32.2,151.59,151.58,8.29594542]
["bitfinex-derivatives","SOLF0:USTF0",1749298599422,0.04307362,151.6,151.59,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749298599628,0.04307362,151.6,151.59,8.29554542]
["bitfinex-derivatives","SOLF0:USTF0",1749298599827,0.04307362,151.6,151.58,1.70244542]
["bitfinex-derivatives","SOLF0:USTF0",1749298600031,0.04307362,151.6,151.58,8.29564542]
["bitfinex-derivatives","SOLF0:USTF0",1749298600527,0.04307362,151.6,151.58,1.70244542]
["bitfinex-derivatives","SOLF0:USTF0",1749298601732,0.04307362,151.6,151.59,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749298602126,0.04307362,151.6,151.58,1.70244542]
["bitfinex-derivatives","SOLF0:USTF0",1749298602328,0.04307362,151.6,151.58,8.29574542]
["bitfinex-derivatives","SOLF0:USTF0",1749298603032,0.04307362,151.6,151.58,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749298606428,0.04307362,151.6,151.58,1.70244542]
["bitfinex-derivatives","SOLF0:USTF0",1749298606735,0.04307362,151.6,151.59,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749298608930,0.04307362,151.6,151.59,8.29554542]
["bitfinex-derivatives","SOLF0:USTF0",1749298609735,5.22233664,151.6,151.59,8.29554542]
["bitfinex-derivatives","SOLF0:USTF0",1749298609932,0.04307362,151.6,151.59,8.29554542]
["bitfinex-derivatives","SOLF0:USTF0",1749298610133,5.2224469,151.6,151.59,8.29554542]
["bitfinex-derivatives","SOLF0:USTF0",1749298611035,5.21928012,151.6,151.59,8.29554542]
["bitfinex-derivatives","SOLF0:USTF0",1749298611434,5.2192847,151.6,151.59,8.29554542]
["bitfinex-derivatives","SOLF0:USTF0",1749298612732,5.21669413,151.6,151.59,8.29554542]
["bitfinex-derivatives","SOLF0:USTF0",1749298613127,0.04307362,151.6,151.59,8.29554542]
["bitfinex-derivatives","SOLF0:USTF0",1749298613833,5.2163827,151.6,151.59,8.29554542]
["bitfinex-derivatives","SOLF0:USTF0",1749298614336,0.04307362,151.6,151.59,8.29554542]
["bitfinex-derivatives","SOLF0:USTF0",1749298614537,5.2163827,151.6,151.59,8.29554542]
["bitfinex-derivatives","SOLF0:USTF0",1749298615237,5.21638142,151.6,151.59,8.29554542]
["bitfinex-derivatives","SOLF0:USTF0",1749298616135,0.04307362,151.6,151.59,8.29554542]
["bitfinex-derivatives","SOLF0:USTF0",1749298616337,5.21970011,151.6,151.59,8.29554542]
["bitfinex-derivatives","SOLF0:USTF0",1749298617442,5.21970011,151.6,151.59,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749298617739,5.21970011,151.6,151.58,1.70244542]
["bitfinex-derivatives","SOLF0:USTF0",1749298617936,5.17979756,151.59,151.58,1.70244542]
["bitfinex-derivatives","SOLF0:USTF0",1749298618235,0.04307362,151.6,151.58,8.29594542]
["bitfinex-derivatives","SOLF0:USTF0",1749298618440,5.17968469,151.59,151.58,8.29594542]
["bitfinex-derivatives","SOLF0:USTF0",1749298618643,5.17961841,151.59,151.58,8.29594542]
["bitfinex-derivatives","SOLF0:USTF0",1749298619041,5.1796625,151.59,151.58,8.29594542]
["bitfinex-derivatives","SOLF0:USTF0",1749298619742,5.18000986,151.59,151.58,8.29594542]
["bitfinex-derivatives","SOLF0:USTF0",1749298620341,5.17983569,151.59,151.58,8.29594542]
["bitfinex-derivatives","SOLF0:USTF0",1749298621342,5.18019494,151.59,151.58,8.29594542]
["bitfinex-derivatives","SOLF0:USTF0",1749298622141,5.18019494,151.59,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749298622338,6.88264036,151.59,151.57,0.05079679]
["bitfinex-derivatives","SOLF0:USTF0",1749298622542,6.88264036,151.58,151.55,1.70244542]
["bitfinex-derivatives","SOLF0:USTF0",1749298622742,11.77382218,151.57,151.54,1.70244542]
["bitfinex-derivatives","SOLF0:USTF0",1749298622938,5.17962227,151.56,151.54,8.29764542]
["bitfinex-derivatives","SOLF0:USTF0",1749298623142,5.17962257,151.55,151.54,8.29764542]
["bitfinex-derivatives","SOLF0:USTF0",1749298623336,40.47614542,151.58,151.55,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749298623642,5.17940801,151.57,151.55,6.63265574]
["bitfinex-derivatives","SOLF0:USTF0",1749298623845,5.17940801,151.56,151.55,6.63265574]
["bitfinex-derivatives","SOLF0:USTF0",1749298624042,5.17940986,151.56,151.55,6.63265574]
["bitfinex-derivatives","SOLF0:USTF0",1749298624239,5.17941259,151.56,151.55,6.63265574]
["bitfinex-derivatives","SOLF0:USTF0",1749298624737,32.23070371,151.58,151.57,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749298624940,37.41313041,151.58,151.55,1.74030116]
["bitfinex-derivatives","SOLF0:USTF0",1749298625142,5.1824267,151.57,151.56,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749298625546,5.16111898,151.57,151.56,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749298626644,5.16216551,151.57,151.56,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749298626842,32.23070371,151.58,151.56,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749298627037,5.1657123,151.57,151.56,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749298627339,5.164918,151.57,151.56,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749298627643,5.164889,151.57,151.56,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749298627844,5.15770022,151.57,151.56,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749298628045,5.15780012,151.57,151.56,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749298628743,5.15696479,151.57,151.56,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749298629141,32.23070371,151.58,151.56,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749298629645,5.15662469,151.57,151.56,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749298630148,5.15662469,151.57,151.55,8.33480116]
["bitfinex-derivatives","SOLF0:USTF0",1749298630347,5.15662469,151.56,151.55,8.33480116]
["bitfinex-derivatives","SOLF0:USTF0",1749298630549,5.16228138,151.56,151.55,0.03785574]
["bitfinex-derivatives","SOLF0:USTF0",1749298631048,5.16199002,151.56,151.55,0.03785574]
["bitfinex-derivatives","SOLF0:USTF0",1749298631245,6.86339513,151.56,151.55,0.03785574]
["bitfinex-derivatives","SOLF0:USTF0",1749298631841,13.45779513,151.56,151.55,0.03785574]
["bitfinex-derivatives","SOLF0:USTF0",1749298632141,6.86104164,151.56,151.52,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1749298632440,1.70244542,151.54,151.52,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1749298632646,5.15813203,151.53,151.52,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1749298633040,5.15813184,151.53,151.52,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1749298633242,5.15808793,151.53,151.52,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1749298633949,0.04309374,151.54,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749298634151,5.20018553,151.54,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749298634447,5.20047572,151.54,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749298634649,5.20044693,151.54,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749298636244,5.185081,151.54,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749298636548,0.04309374,151.54,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749298636752,5.18521356,151.54,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749298637751,0.04309374,151.54,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749298637946,5.17909037,151.54,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749298638251,0.04309374,151.54,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749298638450,5.17900429,151.54,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749298639853,0.04309374,151.54,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749298640046,5.1774368,151.54,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749298640252,5.17739294,151.54,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749298641254,0.04309374,151.54,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749298641454,5.17741953,151.54,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749298641956,0.04309374,151.54,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749298642253,5.18257305,151.54,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749298643058,5.18257305,151.54,151.53,9.25585551]
["bitfinex-derivatives","SOLF0:USTF0",1749298643258,0.04309374,151.54,151.53,9.25585551]
["bitfinex-derivatives","SOLF0:USTF0",1749298643454,5.183644,151.54,151.53,9.25585551]
["bitfinex-derivatives","SOLF0:USTF0",1749298643952,4.4e-05,151.54,151.53,9.25585551]
["bitfinex-derivatives","SOLF0:USTF0",1749298644460,32.2,151.6,151.53,8.79390971]
["bitfinex-derivatives","SOLF0:USTF0",1749298644657,32.2,151.6,151.55,2.66015551]
["bitfinex-derivatives","SOLF0:USTF0",1749298645056,0.04524763,151.59,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749298655263,32.18,151.63,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749298655453,32.18,151.66,151.6,2.66015551]
["bitfinex-derivatives","SOLF0:USTF0",1749298655966,5.0876126,151.65,151.6,2.66015551]
["bitfinex-derivatives","SOLF0:USTF0",1749298656164,5.0876126,151.64,151.6,2.66015551]
["bitfinex-derivatives","SOLF0:USTF0",1749298656360,5.0876126,151.63,151.6,2.70684883]
["bitfinex-derivatives","SOLF0:USTF0",1749298656566,5.08624459,151.62,151.6,2.70684883]
["bitfinex-derivatives","SOLF0:USTF0",1749298656761,5.08624459,151.61,151.6,2.70684883]
["bitfinex-derivatives","SOLF0:USTF0",1749298657059,0.04397072,151.64,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749298657360,5.13021436,151.64,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749298658559,0.04397072,151.64,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749298658965,5.12851967,151.64,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749298659166,5.12864819,151.64,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749298660467,0.04397072,151.64,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749298660669,5.12893631,151.64,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749298661168,5.12893631,151.64,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749298661369,5.08496559,151.63,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749298661566,5.08496559,151.62,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749298662464,0.04397072,151.64,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749298662661,5.10422531,151.63,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749298662862,5.10422531,151.62,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749298663662,5.10695385,151.62,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749298664166,5.10493125,151.62,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749298665383,5.1043939,151.62,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749298666068,0.04397072,151.64,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749298666266,5.09944593,151.63,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749298666466,5.09944593,151.62,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749298667072,5.09801444,151.62,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749298667268,0.04397072,151.64,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749298667869,5.0979711,151.63,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749298668070,0.04397072,151.64,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749298668271,5.0979711,151.63,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749298669270,0.04397072,151.64,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749298671074,5.09863259,151.63,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749298671574,5.09850243,151.63,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749298672271,5.09846383,151.63,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749298672471,0.04397072,151.64,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749298672673,5.09850713,151.63,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749298672972,5.0985072,151.63,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749298673174,0.04397072,151.64,151.62,8.29191049]
["bitfinex-derivatives","SOLF0:USTF0",1749298673471,5.0985072,151.63,151.62,8.29191049]
["bitfinex-derivatives","SOLF0:USTF0",1749298673667,0.04397072,151.64,151.62,8.29191049]
["bitfinex-derivatives","SOLF0:USTF0",1749298673869,5.09825643,151.63,151.62,8.29191049]
["bitfinex-derivatives","SOLF0:USTF0",1749298674773,5.09762609,151.63,151.62,8.29191049]
["bitfinex-derivatives","SOLF0:USTF0",1749298675473,0.04397072,151.64,151.62,8.29191049]
["bitfinex-derivatives","SOLF0:USTF0",1749298675674,5.09762507,151.63,151.62,8.29191049]
["bitfinex-derivatives","SOLF0:USTF0",1749298675973,5.09762507,151.63,151.62,1.70011049]
["bitfinex-derivatives","SOLF0:USTF0",1749298676176,6.63507072,151.64,151.62,1.70011049]
["bitfinex-derivatives","SOLF0:USTF0",1749298676369,5.09762507,151.63,151.62,1.70011049]
["bitfinex-derivatives","SOLF0:USTF0",1749298676674,5.09901725,151.63,151.62,1.70011049]
["bitfinex-derivatives","SOLF0:USTF0",1749298677369,11.69051725,151.63,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749298677571,0.04397072,151.64,151.6,1.74680381]
["bitfinex-derivatives","SOLF0:USTF0",1749298677572,1.74408121,151.64,151.6,1.74680381]
["bitfinex-derivatives","SOLF0:USTF0",1749298677776,1.70011049,151.63,151.6,0.04669332]
["bitfinex-derivatives","SOLF0:USTF0",1749298677971,11.6900776,151.62,151.6,0.04669332]
["bitfinex-derivatives","SOLF0:USTF0",1749298678276,5.09826854,151.61,151.6,0.04669332]
["bitfinex-derivatives","SOLF0:USTF0",1749298678675,5.09826854,151.61,151.6,6.63939332]
["bitfinex-derivatives","SOLF0:USTF0",1749298679067,5.10148395,151.61,151.6,6.63939332]
["bitfinex-derivatives","SOLF0:USTF0",1749298679471,5.10157082,151.61,151.6,6.63939332]
["bitfinex-derivatives","SOLF0:USTF0",1749298679874,5.10175827,151.61,151.6,6.63939332]
["bitfinex-derivatives","SOLF0:USTF0",1749298680780,5.10352953,151.61,151.6,6.63939332]
["bitfinex-derivatives","SOLF0:USTF0",1749298680975,8.29161049,151.63,151.6,6.63939332]
["bitfinex-derivatives","SOLF0:USTF0",1749298681577,5.09195364,151.62,151.6,6.63939332]
["bitfinex-derivatives","SOLF0:USTF0",1749298681778,1.70011049,151.63,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749298681982,5.0923674,151.62,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749298682480,5.09078283,151.62,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749298682681,1.70011049,151.63,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749298682880,8.29151049,151.63,151.6,6.63919332]
["bitfinex-derivatives","SOLF0:USTF0",1749298683081,5.09066482,151.62,151.6,6.63919332]
["bitfinex-derivatives","SOLF0:USTF0",1749298683284,5.09066482,151.61,151.6,6.63919332]
["bitfinex-derivatives","SOLF0:USTF0",1749298684388,8.29151049,151.63,151.6,6.63919332]
["bitfinex-derivatives","SOLF0:USTF0",1749298684586,5.09345322,151.62,151.6,6.63919332]
["bitfinex-derivatives","SOLF0:USTF0",1749298684787,5.09345322,151.61,151.6,6.63919332]
["bitfinex-derivatives","SOLF0:USTF0",1749298685686,5.08662065,151.61,151.6,6.63919332]
["bitfinex-derivatives","SOLF0:USTF0",1749298685988,8.29151049,151.63,151.6,6.63919332]
["bitfinex-derivatives","SOLF0:USTF0",1749298686181,5.09255044,151.62,151.6,6.63919332]
["bitfinex-derivatives","SOLF0:USTF0",1749298686382,5.09234032,151.61,151.6,6.63919332]
["bitfinex-derivatives","SOLF0:USTF0",1749298687087,5.09334907,151.61,151.6,6.63919332]
["bitfinex-derivatives","SOLF0:USTF0",1749298687688,5.09434009,151.61,151.6,6.63919332]
["bitfinex-derivatives","SOLF0:USTF0",1749298687890,5.09434008,151.61,151.6,6.63919332]
["bitfinex-derivatives","SOLF0:USTF0",1749298688192,8.29151049,151.63,151.6,6.63919332]
["bitfinex-derivatives","SOLF0:USTF0",1749298688397,5.09439796,151.62,151.6,6.63919332]
["bitfinex-derivatives","SOLF0:USTF0",1749298688692,5.09433294,151.61,151.6,8.33930381]
["bitfinex-derivatives","SOLF0:USTF0",1749298689492,5.09666249,151.61,151.6,8.33930381]
["bitfinex-derivatives","SOLF0:USTF0",1749298689690,1.70011049,151.63,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749298689892,5.097409,151.62,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749298690394,5.09723645,151.62,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749298691597,32.18,151.63,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749298691792,37.27908336,151.63,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749298691992,37.27908424,151.63,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749298692998,32.18,151.63,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749298693295,37.28017971,151.63,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749298694594,37.27998355,151.63,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749298695098,37.27976254,151.63,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749298695292,37.2796329,151.63,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749298695496,37.27963243,151.63,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749298696598,32.18,151.63,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749298696799,37.28486049,151.63,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749298697101,37.28498979,151.63,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749298698102,37.28643506,151.63,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749298698702,32.18,151.63,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749298698900,37.28817168,151.63,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749298699799,37.28810587,151.63,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749298700201,32.18,151.63,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749298700401,37.28830367,151.63,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749298700601,32.18,151.63,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749298700801,37.28834777,151.63,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749298701604,37.28869366,151.63,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749298701806,0.04397072,151.64,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749298701994,5.15841884,151.64,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749298702199,0.04397072,151.64,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749298702503,5.15865091,151.64,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749298702895,5.15865091,151.64,151.63,8.29141049]
["bitfinex-derivatives","SOLF0:USTF0",1749298703093,5.15942167,151.64,151.63,8.29141049]
["bitfinex-derivatives","SOLF0:USTF0",1749298703303,5.15929219,151.64,151.63,8.29141049]
["bitfinex-derivatives","SOLF0:USTF0",1749298704199,5.15830136,151.64,151.63,8.29141049]
["bitfinex-derivatives","SOLF0:USTF0",1749298704605,5.15721359,151.64,151.63,8.29141049]
["bitfinex-derivatives","SOLF0:USTF0",1749298704794,5.15725715,151.64,151.63,8.29141049]
["bitfinex-derivatives","SOLF0:USTF0",1749298705504,5.15738193,151.64,151.63,8.29141049]
["bitfinex-derivatives","SOLF0:USTF0",1749298707004,5.16040501,151.64,151.63,8.29141049]
["bitfinex-derivatives","SOLF0:USTF0",1749298707202,0.04397072,151.64,151.63,8.29141049]
["bitfinex-derivatives","SOLF0:USTF0",1749298707405,5.16069723,151.64,151.63,8.29141049]
["bitfinex-derivatives","SOLF0:USTF0",1749298708106,0.04397072,151.64,151.63,8.29141049]
["bitfinex-derivatives","SOLF0:USTF0",1749298708306,5.16152358,151.64,151.63,8.29141049]
["bitfinex-derivatives","SOLF0:USTF0",1749298708707,5.16119909,151.64,151.63,8.29141049]
["bitfinex-derivatives","SOLF0:USTF0",1749298709309,5.16012376,151.64,151.63,8.29141049]
["bitfinex-derivatives","SOLF0:USTF0",1749298710111,5.15961014,151.64,151.63,8.29141049]
["bitfinex-derivatives","SOLF0:USTF0",1749298710312,5.1574949,151.64,151.63,8.29141049]
["bitfinex-derivatives","SOLF0:USTF0",1749298710707,5.15735579,151.64,151.63,8.29141049]
["bitfinex-derivatives","SOLF0:USTF0",1749298710905,5.1573558,151.64,151.63,8.29141049]
["bitfinex-derivatives","SOLF0:USTF0",1749298711815,5.16124294,151.64,151.63,8.29141049]
["bitfinex-derivatives","SOLF0:USTF0",1749298713312,5.16127755,151.64,151.63,8.29141049]
["bitfinex-derivatives","SOLF0:USTF0",1749298713511,5.16071994,151.64,151.63,8.29141049]
["bitfinex-derivatives","SOLF0:USTF0",1749298713711,0.04397072,151.64,151.63,8.29141049]
["bitfinex-derivatives","SOLF0:USTF0",1749298714106,5.16037271,151.64,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749298714314,5.16037271,151.64,151.61,1.70011049]
["bitfinex-derivatives","SOLF0:USTF0",1749298714515,5.11640199,151.63,151.6,1.74680381]
["bitfinex-derivatives","SOLF0:USTF0",1749298714813,1.74408121,151.64,151.6,1.74680381]
["bitfinex-derivatives","SOLF0:USTF0",1749298715010,5.11560428,151.63,151.6,1.74680381]
["bitfinex-derivatives","SOLF0:USTF0",1749298715207,5.11560428,151.62,151.6,0.04669332]
["bitfinex-derivatives","SOLF0:USTF0",1749298715402,5.11560428,151.61,151.6,0.04669332]
["bitfinex-derivatives","SOLF0:USTF0",1749298717715,5.11503469,151.61,151.6,0.04669332]
["bitfinex-derivatives","SOLF0:USTF0",1749298718018,5.12014391,151.61,151.6,0.04669332]
["bitfinex-derivatives","SOLF0:USTF0",1749298718717,40.47221049,151.62,151.6,0.04669332]
["bitfinex-derivatives","SOLF0:USTF0",1749298718915,5.11986068,151.61,151.6,0.04669332]
["bitfinex-derivatives","SOLF0:USTF0",1749298719518,40.47221049,151.62,151.6,0.04669332]
["bitfinex-derivatives","SOLF0:USTF0",1749298720016,5.12111079,151.61,151.6,0.04669332]
["bitfinex-derivatives","SOLF0:USTF0",1749298720316,5.12101791,151.61,151.6,0.04669332]
["bitfinex-derivatives","SOLF0:USTF0",1749298720518,5.12101791,151.61,151.6,6.63929332]
["bitfinex-derivatives","SOLF0:USTF0",1749298721117,5.12101791,151.61,151.6,8.33940381]
["bitfinex-derivatives","SOLF0:USTF0",1749298721718,32.18,151.62,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749298721916,37.28407475,151.62,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749298722820,37.27355928,151.62,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749298723117,32.18,151.62,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749298723417,37.27369035,151.62,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749298723820,5.09369035,151.62,151.61,8.29231049]
["bitfinex-derivatives","SOLF0:USTF0",1749298724416,0.04397072,151.64,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749298724617,5.13900883,151.64,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749298725121,0.04397072,151.64,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749298725419,5.13951996,151.64,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749298726216,5.14528116,151.64,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749298726421,5.14525142,151.64,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749298726723,0.04397072,151.64,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749298726927,5.14512569,151.64,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749298727218,5.14512569,151.64,151.63,8.29141049]
["bitfinex-derivatives","SOLF0:USTF0",1749298727925,5.14744221,151.64,151.63,8.29141049]
["bitfinex-derivatives","SOLF0:USTF0",1749298728223,0.04397072,151.64,151.63,8.29141049]
["bitfinex-derivatives","SOLF0:USTF0",1749298729620,32.18,151.68,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749298729817,32.18,151.68,151.67,8.28971049]
["bitfinex-derivatives","SOLF0:USTF0",1749298730819,0.04269064,151.69,151.68,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1749298731016,5.14869815,151.69,151.68,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1749298731414,5.14869815,151.69,151.67,8.28961049]
["bitfinex-derivatives","SOLF0:USTF0",1749298731725,0.04269064,151.69,151.67,8.28961049]
["bitfinex-derivatives","SOLF0:USTF0",1749298732928,5.14727613,151.69,151.67,8.28961049]
["bitfinex-derivatives","SOLF0:USTF0",1749298733525,5.10458549,151.68,151.67,8.28961049]
["bitfinex-derivatives","SOLF0:USTF0",1749298733823,0.04269064,151.69,151.68,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1749298735022,5.16024284,151.69,151.68,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1749298735722,5.16001735,151.69,151.68,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1749298735921,5.15995193,151.69,151.68,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1749298736424,0.04269064,151.69,151.68,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1749298736813,5.1791664,151.69,151.68,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1749298737017,0.04269064,151.69,151.68,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1749298737221,5.18187346,151.69,151.67,1.70011049]
["bitfinex-derivatives","SOLF0:USTF0",1749298737419,0.04269064,151.69,151.67,1.70011049]
["bitfinex-derivatives","SOLF0:USTF0",1749298737624,5.1390515,151.68,151.67,1.70011049]
["bitfinex-derivatives","SOLF0:USTF0",1749298738124,5.1390515,151.68,151.67,8.28971049]
["bitfinex-derivatives","SOLF0:USTF0",1749298739022,0.04269064,151.69,151.68,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1749298739222,5.1766933,151.69,151.68,8.28931049]
["bitfinex-derivatives","SOLF0:USTF0",1749298739523,5.17673702,151.69,151.68,8.28931049]
["bitfinex-derivatives","SOLF0:USTF0",1749298739724,0.04269064,151.69,151.68,8.28931049]
["bitfinex-derivatives","SOLF0:USTF0",1749298739927,5.1767808,151.69,151.68,8.28931049]
["bitfinex-derivatives","SOLF0:USTF0",1749298740924,5.17633309,151.69,151.68,8.28931049]
["bitfinex-derivatives","SOLF0:USTF0",1749298741126,5.17663741,151.69,151.68,8.28931049]
["bitfinex-derivatives","SOLF0:USTF0",1749298743131,0.04269064,151.69,151.68,8.28931049]
["bitfinex-derivatives","SOLF0:USTF0",1749298743433,5.17224765,151.69,151.68,8.28931049]
["bitfinex-derivatives","SOLF0:USTF0",1749298744328,0.04269064,151.69,151.68,8.28931049]
["bitfinex-derivatives","SOLF0:USTF0",1749298744834,5.1674608,151.69,151.68,8.28931049]
["bitfinex-derivatives","SOLF0:USTF0",1749298746337,0.04269064,151.69,151.68,8.28931049]
["bitfinex-derivatives","SOLF0:USTF0",1749298746537,5.18186967,151.69,151.68,8.28931049]
["bitfinex-derivatives","SOLF0:USTF0",1749298746735,5.18196707,151.69,151.68,8.28931049]
["bitfinex-derivatives","SOLF0:USTF0",1749298746943,5.18199951,151.69,151.68,8.28931049]
["bitfinex-derivatives","SOLF0:USTF0",1749298748041,0.04269064,151.69,151.68,8.28931049]
["bitfinex-derivatives","SOLF0:USTF0",1749298748637,5.1788295,151.69,151.68,8.28931049]
["bitfinex-derivatives","SOLF0:USTF0",1749298749038,5.17750909,151.69,151.68,8.28931049]
["bitfinex-derivatives","SOLF0:USTF0",1749298749641,0.04269064,151.69,151.68,8.28931049]
["bitfinex-derivatives","SOLF0:USTF0",1749298750438,5.17740417,151.69,151.68,8.28931049]
["bitfinex-derivatives","SOLF0:USTF0",1749298751542,5.17545141,151.69,151.68,8.28931049]
["bitfinex-derivatives","SOLF0:USTF0",1749298751742,5.17549776,151.69,151.68,8.28931049]
["bitfinex-derivatives","SOLF0:USTF0",1749298752243,5.17589507,151.69,151.68,8.28931049]
["bitfinex-derivatives","SOLF0:USTF0",1749298753044,0.04269064,151.69,151.68,8.28931049]
["bitfinex-derivatives","SOLF0:USTF0",1749298753844,5.17434613,151.69,151.68,8.28931049]
["bitfinex-derivatives","SOLF0:USTF0",1749298754745,5.17251339,151.69,151.68,8.28931049]
["bitfinex-derivatives","SOLF0:USTF0",1749298755240,0.04269064,151.69,151.68,8.28931049]
["bitfinex-derivatives","SOLF0:USTF0",1749298755446,5.17242423,151.69,151.68,8.28931049]
["bitfinex-derivatives","SOLF0:USTF0",1749298755745,5.17250213,151.69,151.68,8.28931049]
["bitfinex-derivatives","SOLF0:USTF0",1749298756342,5.17237247,151.69,151.68,8.28931049]
["bitfinex-derivatives","SOLF0:USTF0",1749298756645,0.04269064,151.69,151.68,8.28931049]
["bitfinex-derivatives","SOLF0:USTF0",1749298756846,5.17242446,151.69,151.68,8.28931049]
["bitfinex-derivatives","SOLF0:USTF0",1749298757635,0.04269064,151.69,151.68,8.28931049]
["bitfinex-derivatives","SOLF0:USTF0",1749298757946,5.17162263,151.69,151.68,8.28931049]
["bitfinex-derivatives","SOLF0:USTF0",1749298758140,5.17149315,151.69,151.68,8.28931049]
["bitfinex-derivatives","SOLF0:USTF0",1749298758539,5.1716903,151.69,151.68,8.28931049]
["bitfinex-derivatives","SOLF0:USTF0",1749298759651,5.17098867,151.69,151.68,8.28931049]
["bitfinex-derivatives","SOLF0:USTF0",1749298761549,0.04269064,151.69,151.66,1.74558884]
["bitfinex-derivatives","SOLF0:USTF0",1749298761847,5.12901239,151.68,151.66,1.74558884]
["bitfinex-derivatives","SOLF0:USTF0",1749298762048,5.12901239,151.67,151.66,8.33558884]
["bitfinex-derivatives","SOLF0:USTF0",1749298762744,0.04269064,151.69,151.67,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1749298762948,5.13522969,151.68,151.67,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1749298763148,5.13516568,151.68,151.67,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1749298763350,0.04269064,151.69,151.67,8.28971049]
["bitfinex-derivatives","SOLF0:USTF0",1749298763751,5.13516659,151.68,151.67,8.28971049]
["bitfinex-derivatives","SOLF0:USTF0",1749298764544,0.04269064,151.69,151.67,8.28971049]
["bitfinex-derivatives","SOLF0:USTF0",1749298765054,5.13496776,151.68,151.67,8.28971049]
["bitfinex-derivatives","SOLF0:USTF0",1749298765652,0.04269064,151.69,151.67,8.28971049]
["bitfinex-derivatives","SOLF0:USTF0",1749298765853,5.14334969,151.68,151.67,8.28971049]
["bitfinex-derivatives","SOLF0:USTF0",1749298766252,5.12698219,151.68,151.67,8.28971049]
["bitfinex-derivatives","SOLF0:USTF0",1749298766551,0.04269064,151.69,151.67,8.28971049]
["bitfinex-derivatives","SOLF0:USTF0",1749298766752,5.12698219,151.68,151.67,8.28971049]
["bitfinex-derivatives","SOLF0:USTF0",1749298767155,5.1270479,151.68,151.67,8.28971049]
["bitfinex-derivatives","SOLF0:USTF0",1749298767653,5.12529124,151.68,151.67,8.28971049]
["bitfinex-derivatives","SOLF0:USTF0",1749298767947,0.04269064,151.69,151.67,8.28971049]
["bitfinex-derivatives","SOLF0:USTF0",1749298768154,5.12522555,151.68,151.67,8.28971049]
["bitfinex-derivatives","SOLF0:USTF0",1749298768951,5.12522555,151.68,151.67,1.70011049]
["bitfinex-derivatives","SOLF0:USTF0",1749298769648,5.1327825,151.68,151.66,1.74558884]
["bitfinex-derivatives","SOLF0:USTF0",1749298769853,5.1327825,151.67,151.66,1.74558884]
["bitfinex-derivatives","SOLF0:USTF0",1749298770057,5.13294463,151.67,151.66,1.74558884]
["bitfinex-derivatives","SOLF0:USTF0",1749298770757,5.13294463,151.67,151.66,8.33558884]
["bitfinex-derivatives","SOLF0:USTF0",1749298771457,5.1292539,151.67,151.66,8.33558884]
["bitfinex-derivatives","SOLF0:USTF0",1749298771758,5.12868808,151.67,151.66,8.33558884]
["bitfinex-derivatives","SOLF0:USTF0",1749298772952,5.13554877,151.67,151.66,8.33558884]
["bitfinex-derivatives","SOLF0:USTF0",1749298773255,5.13605092,151.67,151.66,8.33558884]
["bitfinex-derivatives","SOLF0:USTF0",1749298774060,5.13656514,151.67,151.66,8.33558884]
["bitfinex-derivatives","SOLF0:USTF0",1749298774362,6.63159064,151.69,151.67,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749298774553,5.13573385,151.68,151.67,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749298774749,6.63159064,151.69,151.67,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749298774950,5.13562271,151.68,151.67,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749298775954,0.04269064,151.69,151.67,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749298776159,5.13420039,151.68,151.67,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749298776459,0.04269064,151.69,151.67,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749298776652,5.13417121,151.68,151.67,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749298776853,5.13413833,151.68,151.67,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749298777657,5.13344844,151.68,151.67,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749298778062,0.04269064,151.69,151.67,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749298778260,5.13344844,151.68,151.67,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749298778461,0.04269064,151.69,151.67,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749298778662,5.13349226,151.68,151.67,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749298778855,5.13349226,151.68,151.67,8.28961049]
["bitfinex-derivatives","SOLF0:USTF0",1749298779262,5.1345285,151.68,151.67,8.28961049]
["bitfinex-derivatives","SOLF0:USTF0",1749298779462,5.13447493,151.68,151.67,8.28961049]
["bitfinex-derivatives","SOLF0:USTF0",1749298779962,6.63149064,151.69,151.67,8.28961049]
["bitfinex-derivatives","SOLF0:USTF0",1749298780162,5.13455301,151.68,151.67,8.28961049]
["bitfinex-derivatives","SOLF0:USTF0",1749298781064,5.13428751,151.68,151.67,8.28961049]
["bitfinex-derivatives","SOLF0:USTF0",1749298781356,5.13434229,151.68,151.67,1.70011049]
["bitfinex-derivatives","SOLF0:USTF0",1749298781562,6.63149064,151.69,151.66,8.33538884]
["bitfinex-derivatives","SOLF0:USTF0",1749298781762,5.13427094,151.68,151.66,8.33538884]
["bitfinex-derivatives","SOLF0:USTF0",1749298781964,5.13427094,151.67,151.66,8.33538884]
["bitfinex-derivatives","SOLF0:USTF0",1749298782865,5.13436339,151.67,151.66,8.33538884]
["bitfinex-derivatives","SOLF0:USTF0",1749298783059,0.04269064,151.69,151.66,8.33538884]
["bitfinex-derivatives","SOLF0:USTF0",1749298783259,5.13464673,151.68,151.66,8.33538884]
["bitfinex-derivatives","SOLF0:USTF0",1749298783563,5.13460363,151.67,151.66,8.33538884]
["bitfinex-derivatives","SOLF0:USTF0",1749298784365,6.63169064,151.69,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749298784665,5.13453333,151.68,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749298785069,5.13459806,151.68,151.66,1.74558884]
["bitfinex-derivatives","SOLF0:USTF0",1749298785266,5.13447841,151.67,151.66,1.74558884]
["bitfinex-derivatives","SOLF0:USTF0",1749298785863,5.13447841,151.67,151.66,8.33558884]
["bitfinex-derivatives","SOLF0:USTF0",1749298786567,5.1352669,151.67,151.66,8.33558884]
["bitfinex-derivatives","SOLF0:USTF0",1749298786771,5.13510487,151.67,151.66,8.33558884]
["bitfinex-derivatives","SOLF0:USTF0",1749298786973,5.13510395,151.67,151.66,8.33558884]
["bitfinex-derivatives","SOLF0:USTF0",1749298787670,5.1343281,151.67,151.66,8.33558884]
["bitfinex-derivatives","SOLF0:USTF0",1749298788371,0.04269064,151.69,151.67,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749298788570,5.13422943,151.68,151.67,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749298788973,5.13422943,151.68,151.66,8.33538884]
["bitfinex-derivatives","SOLF0:USTF0",1749298789271,0.04269064,151.69,151.66,8.33538884]
["bitfinex-derivatives","SOLF0:USTF0",1749298789272,5.13422943,151.67,151.66,8.33538884]
["bitfinex-derivatives","SOLF0:USTF0",1749298789771,5.13422262,151.67,151.66,8.33538884]
["bitfinex-derivatives","SOLF0:USTF0",1749298790074,6.63149064,151.69,151.66,8.33538884]
["bitfinex-derivatives","SOLF0:USTF0",1749298790270,5.1343847,151.68,151.66,8.33538884]
["bitfinex-derivatives","SOLF0:USTF0",1749298790571,5.1343847,151.67,151.66,8.33538884]
["bitfinex-derivatives","SOLF0:USTF0",1749298790772,6.63149064,151.69,151.66,8.33538884]
["bitfinex-derivatives","SOLF0:USTF0",1749298790965,5.1340204,151.68,151.66,8.33538884]
["bitfinex-derivatives","SOLF0:USTF0",1749298791163,5.13522293,151.67,151.66,8.33538884]
["bitfinex-derivatives","SOLF0:USTF0",1749298791676,5.13495983,151.67,151.66,8.33538884]
["bitfinex-derivatives","SOLF0:USTF0",1749298791869,5.1340832,151.67,151.66,8.33538884]
["bitfinex-derivatives","SOLF0:USTF0",1749298793470,6.63149064,151.69,151.66,8.33538884]
["bitfinex-derivatives","SOLF0:USTF0",1749298793674,5.13301488,151.68,151.66,8.33538884]
["bitfinex-derivatives","SOLF0:USTF0",1749298793976,5.13279773,151.67,151.66,8.33538884]
["bitfinex-derivatives","SOLF0:USTF0",1749298795079,6.63149064,151.69,151.66,8.33538884]
["bitfinex-derivatives","SOLF0:USTF0",1749298795280,5.12252304,151.68,151.66,8.33538884]
["bitfinex-derivatives","SOLF0:USTF0",1749298795483,5.12252304,151.67,151.66,8.33538884]
["bitfinex-derivatives","SOLF0:USTF0",1749298795781,0.04269064,151.69,151.67,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749298795980,5.12303336,151.68,151.67,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749298796778,5.12324881,151.68,151.66,8.33548884]
["bitfinex-derivatives","SOLF0:USTF0",1749298796977,5.12298961,151.67,151.66,8.33548884]
["bitfinex-derivatives","SOLF0:USTF0",1749298797881,5.12298961,151.67,151.66,0.04547835]
["bitfinex-derivatives","SOLF0:USTF0",1749298798681,5.12342551,151.67,151.66,0.04547835]
["bitfinex-derivatives","SOLF0:USTF0",1749298799781,6.63169064,151.69,151.66,6.63557835]
["bitfinex-derivatives","SOLF0:USTF0",1749298800382,5.125124,151.68,151.66,6.63557835]
["bitfinex-derivatives","SOLF0:USTF0",1749298800581,5.125124,151.67,151.66,6.63557835]
["bitfinex-derivatives","SOLF0:USTF0",1749298801982,6.63169064,151.69,151.66,6.63557835]
["bitfinex-derivatives","SOLF0:USTF0",1749298802280,5.12490878,151.68,151.66,6.63557835]
["bitfinex-derivatives","SOLF0:USTF0",1749298802481,5.12490878,151.67,151.66,6.63557835]
["bitfinex-derivatives","SOLF0:USTF0",1749298804386,6.82501927,151.67,151.66,0.04547835]
["bitfinex-derivatives","SOLF0:USTF0",1749298804585,6.82501927,151.67,151.66,0.00845831]
["bitfinex-derivatives","SOLF0:USTF0",1749298805077,6.82501927,151.67,151.62,8.29171049]
["bitfinex-derivatives","SOLF0:USTF0",1749298805276,38.96501927,151.66,151.62,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749298805476,6.5916,151.63,151.6,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1749298805676,5.12490878,151.62,151.6,8.29261049]
["bitfinex-derivatives","SOLF0:USTF0",1749298805983,5.12490878,151.61,151.6,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1749298806187,5.12490878,151.61,151.6,8.29261049]
["bitfinex-derivatives","SOLF0:USTF0",1749298806983,0.05074726,151.63,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749298807180,4.95009594,151.63,151.62,8.29191049]
["bitfinex-derivatives","SOLF0:USTF0",1749298809289,0.05074726,151.63,151.62,8.29191049]
["bitfinex-derivatives","SOLF0:USTF0",1749298815104,6.13685066,151.73,151.62,8.30011049]
["bitfinex-derivatives","SOLF0:USTF0",1749298815289,6.13685066,151.74,151.7,1.70011049]
["bitfinex-derivatives","SOLF0:USTF0",1749298815489,6.5867,151.74,151.7,1.70011049]
["bitfinex-derivatives","SOLF0:USTF0",1749298815790,39.99696115,151.75,151.7,1.70011049]
["bitfinex-derivatives","SOLF0:USTF0",1749298816093,1.7487563,151.74,151.71,0.04229291]
["bitfinex-derivatives","SOLF0:USTF0",1749298816297,0.04864581,151.74,151.71,1.7424034]
["bitfinex-derivatives","SOLF0:USTF0",1749298816891,0.04864581,151.74,151.72,1.70011049]
["bitfinex-derivatives","SOLF0:USTF0",1749298817091,0.04864581,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298818799,0.04864581,151.74,151.73,8.28711049]
["bitfinex-derivatives","SOLF0:USTF0",1749298823198,0.04864581,151.74,151.73,9.23883383]
["bitfinex-derivatives","SOLF0:USTF0",1749298828694,0.04864581,151.74,151.71,2.69412674]
["bitfinex-derivatives","SOLF0:USTF0",1749298829199,0.04864581,151.74,151.73,2.65183383]
["bitfinex-derivatives","SOLF0:USTF0",1749298829799,0.04864581,151.74,151.73,9.23883383]
["bitfinex-derivatives","SOLF0:USTF0",1749298830108,0.04864581,151.74,151.73,2.65183383]
["bitfinex-derivatives","SOLF0:USTF0",1749298831607,0.04864581,151.74,151.73,9.23883383]
["bitfinex-derivatives","SOLF0:USTF0",1749298835013,0.04864581,151.74,151.71,0.04229291]
["bitfinex-derivatives","SOLF0:USTF0",1749298836505,0.04864581,151.74,151.71,6.62979291]
["bitfinex-derivatives","SOLF0:USTF0",1749298837008,0.04864581,151.74,151.71,0.04229291]
["bitfinex-derivatives","SOLF0:USTF0",1749298837212,0.04864581,151.74,151.72,2.65183383]
["bitfinex-derivatives","SOLF0:USTF0",1749298838814,0.04864581,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298843513,0.04864581,151.74,151.72,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749298843717,0.04864581,151.74,151.71,0.04229291]
["bitfinex-derivatives","SOLF0:USTF0",1749298844814,0.04864581,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298849213,0.04864581,151.74,151.73,8.28447726]
["bitfinex-derivatives","SOLF0:USTF0",1749298849613,0.04864581,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298854823,0.04864581,151.74,151.73,8.28447726]
["bitfinex-derivatives","SOLF0:USTF0",1749298857719,32.48,151.77,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749298858017,1.69747726,151.79,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749298858322,1.69747726,151.79,151.75,1.69747726]
["bitfinex-derivatives","SOLF0:USTF0",1749298858525,1.69747726,151.79,151.77,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1749298858715,40.80500818,151.8,151.77,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1749298859225,39.10753092,151.8,151.77,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1749298859420,32.52343092,151.8,151.77,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1749298859624,32.52343092,151.8,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1749298860019,38.66139194,151.8,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1749298861226,38.66139194,151.8,151.76,0.04705929]
["bitfinex-derivatives","SOLF0:USTF0",1749298861420,4.66210483,151.79,151.76,0.04705929]
["bitfinex-derivatives","SOLF0:USTF0",1749298861626,4.66210484,151.78,151.77,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749298863231,32.52343092,151.8,151.78,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1749298863422,4.67107441,151.79,151.78,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1749298863622,0.04343092,151.8,151.79,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749298863822,4.71450875,151.8,151.79,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749298864525,4.71450875,151.8,151.78,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749298864825,4.71450875,151.8,151.76,2.69820105]
["bitfinex-derivatives","SOLF0:USTF0",1749298864826,4.67107783,151.79,151.76,0.04705929]
["bitfinex-derivatives","SOLF0:USTF0",1749298865025,4.67107783,151.78,151.76,0.04705929]
["bitfinex-derivatives","SOLF0:USTF0",1749298865232,2.65114176,151.77,151.71,2.65114176]
["bitfinex-derivatives","SOLF0:USTF0",1749298865427,2.65114176,151.77,151.69,8.80673457]
["bitfinex-derivatives","SOLF0:USTF0",1749298865626,2.65114176,151.77,151.71,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749298865829,6.5864,151.75,151.69,8.80673457]
["bitfinex-derivatives","SOLF0:USTF0",1749298866028,4.66598857,151.74,151.69,8.81131013]
["bitfinex-derivatives","SOLF0:USTF0",1749298866232,4.71592863,151.73,151.7,0.04157235]
["bitfinex-derivatives","SOLF0:USTF0",1749298866430,4.66598857,151.72,151.7,2.69271411]
["bitfinex-derivatives","SOLF0:USTF0",1749298866622,4.66598857,151.71,151.7,2.69271411]
["bitfinex-derivatives","SOLF0:USTF0",1749298867020,4.66598857,151.71,151.7,9.28101411]
["bitfinex-derivatives","SOLF0:USTF0",1749298867725,4.66598857,151.71,151.7,6.62987235]
["bitfinex-derivatives","SOLF0:USTF0",1749298868126,0.04994006,151.73,151.71,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749298868329,4.67874986,151.72,151.71,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749298868624,0.04994006,151.73,151.71,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749298869031,4.67869928,151.72,151.7,6.62977235]
["bitfinex-derivatives","SOLF0:USTF0",1749298869227,4.67843405,151.71,151.7,6.62977235]
["bitfinex-derivatives","SOLF0:USTF0",1749298869632,0.04994006,151.73,151.71,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749298869830,4.67815535,151.72,151.7,0.04157235]
["bitfinex-derivatives","SOLF0:USTF0",1749298870033,4.67764663,151.71,151.7,0.04157235]
["bitfinex-derivatives","SOLF0:USTF0",1749298870634,0.04994006,151.73,151.71,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749298871029,4.6780888,151.72,151.71,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749298871932,4.6780888,151.72,151.7,6.62977235]
["bitfinex-derivatives","SOLF0:USTF0",1749298872134,4.6780888,151.71,151.7,6.62977235]
["bitfinex-derivatives","SOLF0:USTF0",1749298872333,4.67404128,151.71,151.7,6.62977235]
["bitfinex-derivatives","SOLF0:USTF0",1749298872926,0.04994006,151.73,151.7,6.62977235]
["bitfinex-derivatives","SOLF0:USTF0",1749298873534,0.04994006,151.73,151.7,0.04157235]
["bitfinex-derivatives","SOLF0:USTF0",1749298873836,4.63848119,151.72,151.7,0.04157235]
["bitfinex-derivatives","SOLF0:USTF0",1749298874034,4.63848119,151.71,151.7,0.04157235]
["bitfinex-derivatives","SOLF0:USTF0",1749298874443,37.21848119,151.71,151.7,0.04157235]
["bitfinex-derivatives","SOLF0:USTF0",1749298874740,43.79560643,151.71,151.7,0.04157235]
["bitfinex-derivatives","SOLF0:USTF0",1749298874939,43.79560383,151.71,151.7,0.04157235]
["bitfinex-derivatives","SOLF0:USTF0",1749298875333,6.5886,151.7,151.67,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1749298875529,4.62770383,151.69,151.67,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1749298875737,4.62770383,151.68,151.67,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1749298875943,4.62770383,151.68,151.65,2.65114176]
["bitfinex-derivatives","SOLF0:USTF0",1749298876238,4.62770383,151.67,151.65,2.65114176]
["bitfinex-derivatives","SOLF0:USTF0",1749298876441,0.05036987,151.68,151.66,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1749298876641,4.621299,151.67,151.66,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1749298877539,0.05036987,151.68,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749298877840,4.66445825,151.68,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749298878243,4.66403432,151.68,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749298878542,0.05036987,151.68,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749298878738,4.66433648,151.68,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749298879044,4.66435771,151.68,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749298879737,0.05036987,151.68,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749298879941,4.66426366,151.68,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749298880140,0.05036987,151.68,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749298880436,4.66319561,151.68,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749298881338,0.05036987,151.68,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749298881539,4.6514447,151.68,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749298881740,4.65184884,151.68,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749298881940,4.65163594,151.68,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749298883146,4.64927444,151.68,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749298883442,4.64928678,151.68,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749298883643,4.64927629,151.68,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749298884742,0.05036987,151.68,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749298885343,4.64871542,151.68,151.67,9.24074176]
["bitfinex-derivatives","SOLF0:USTF0",1749298885535,0.05036987,151.68,151.67,9.24074176]
["bitfinex-derivatives","SOLF0:USTF0",1749298885736,4.64895357,151.68,151.67,9.24074176]
["bitfinex-derivatives","SOLF0:USTF0",1749298885943,5.357e-05,151.68,151.67,9.24074176]
["bitfinex-derivatives","SOLF0:USTF0",1749298886242,32.6,151.74,151.71,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749298886943,32.64514593,151.74,151.71,6.63596592]
["bitfinex-derivatives","SOLF0:USTF0",1749298887346,39.23184593,151.74,151.71,0.04836592]
["bitfinex-derivatives","SOLF0:USTF0",1749298889549,39.23184593,151.74,151.71,6.63626592]
["bitfinex-derivatives","SOLF0:USTF0",1749298890955,6.5874,151.72,151.71,0.04836592]
["bitfinex-derivatives","SOLF0:USTF0",1749298891153,6.5874,151.72,151.64,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1749298891154,2.65114176,151.73,151.63,43.21266837]
["bitfinex-derivatives","SOLF0:USTF0",1749298891452,2.65114176,151.71,151.63,35.17114176]
["bitfinex-derivatives","SOLF0:USTF0",1749298891654,6.589,151.69,151.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749298892154,6.63714432,151.69,151.66,6.63539746]
["bitfinex-derivatives","SOLF0:USTF0",1749298893652,6.63714432,151.69,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749298894455,0.04814432,151.69,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749298894651,0.04814432,151.69,151.68,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1749298896255,0.04814432,151.69,151.67,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1749298896651,0.04814432,151.69,151.68,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1749298898052,4.83393496,151.69,151.68,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1749298898354,0.04814432,151.69,151.68,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1749298899354,32.54,151.73,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749298899552,37.32647723,151.73,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749298899748,32.54,151.73,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749298899956,37.32647806,151.73,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749298900854,37.34579088,151.73,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749298901157,37.34554629,151.73,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749298901556,37.33780719,151.73,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749298902161,37.33744105,151.73,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749298902361,37.33742972,151.73,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749298902759,37.3373906,151.73,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749298903462,37.33796531,151.73,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749298903662,37.33796488,151.73,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749298903863,32.54,151.73,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749298904066,37.33796488,151.73,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749298904267,37.33872068,151.73,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749298905454,37.33992475,151.73,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749298905658,32.54,151.73,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749298905860,37.34087016,151.73,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749298906060,4.80087016,151.73,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749298906465,0.04858317,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298906765,4.86385304,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298906967,4.866307,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298907265,4.86630281,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298907466,4.86572141,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298907667,4.86764079,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298908862,4.86681032,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298909161,4.8666877,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298909462,4.87364757,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298909655,4.87364762,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298910864,0.04858317,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298911068,4.87362706,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298911268,4.87364485,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298911462,4.87380141,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298912467,4.87380631,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298913266,4.87370367,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298914370,4.87274343,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298914567,4.87274259,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298914759,0.04858317,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298914963,4.87226721,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298915366,0.04858317,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298915566,4.87226721,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298916168,4.87160188,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298916366,0.04858317,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298916762,5.01412875,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298918074,5.02266948,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298919674,5.02220454,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298919877,5.02204692,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298920265,0.04858317,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298920471,5.02195234,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298921580,0.04858317,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298922167,5.01950285,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298922368,5.01996392,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298923375,0.04858317,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298923578,5.01776042,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298923774,0.04858317,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298924079,5.01766532,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298925972,5.01411906,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298926179,5.01396461,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298926681,0.04858317,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298927176,5.02991659,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298927376,5.02821786,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298927576,0.04858317,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298928178,5.02781844,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298928782,5.02819643,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298929080,5.02807217,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749298929379,5.02807217,151.74,151.72,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1749298929380,5.02646394,151.74,151.72,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1749298929582,4.97738512,151.73,151.71,0.05001551]
["bitfinex-derivatives","SOLF0:USTF0",1749298929782,4.97738512,151.72,151.71,0.05001551]
["bitfinex-derivatives","SOLF0:USTF0",1749298929983,4.97738512,151.72,151.71,6.63761551]
["bitfinex-derivatives","SOLF0:USTF0",1749298930381,4.978122,151.72,151.71,0.05001551]
["bitfinex-derivatives","SOLF0:USTF0",1749298930682,0.04858317,151.74,151.72,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1749298930881,4.97819509,151.73,151.72,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1749298931177,4.97838439,151.73,151.72,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1749298931387,4.98320836,151.73,151.72,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1749298932479,4.98320836,151.73,151.71,6.63771551]
["bitfinex-derivatives","SOLF0:USTF0",1749298932683,4.98261787,151.72,151.71,0.05001551]
["bitfinex-derivatives","SOLF0:USTF0",1749298932876,0.04858317,151.74,151.71,0.05001551]
["bitfinex-derivatives","SOLF0:USTF0",1749298933076,0.04858317,151.74,151.71,6.63751551]
["bitfinex-derivatives","SOLF0:USTF0",1749298933380,0.04858317,151.74,151.71,0.05001551]
["bitfinex-derivatives","SOLF0:USTF0",1749298933582,4.98278056,151.73,151.71,0.05001551]
["bitfinex-derivatives","SOLF0:USTF0",1749298933772,4.98278056,151.72,151.71,6.63791551]
["bitfinex-derivatives","SOLF0:USTF0",1749298934174,4.9830042,151.72,151.71,0.05001551]
["bitfinex-derivatives","SOLF0:USTF0",1749298935575,4.98380442,151.72,151.71,6.63791551]
["bitfinex-derivatives","SOLF0:USTF0",1749298935785,4.98280547,151.72,151.71,6.63791551]
["bitfinex-derivatives","SOLF0:USTF0",1749298935987,4.98289888,151.72,151.71,6.63791551]
["bitfinex-derivatives","SOLF0:USTF0",1749298936279,6.63538317,151.74,151.71,6.63791551]
["bitfinex-derivatives","SOLF0:USTF0",1749298936684,4.96230649,151.73,151.71,6.63791551]
["bitfinex-derivatives","SOLF0:USTF0",1749298936884,4.96230649,151.72,151.71,6.63791551]
["bitfinex-derivatives","SOLF0:USTF0",1749298938088,6.63538317,151.74,151.71,6.63791551]
["bitfinex-derivatives","SOLF0:USTF0",1749298938288,6.5871,151.73,151.71,0.05001551]
["bitfinex-derivatives","SOLF0:USTF0",1749298938494,4.96166071,151.72,151.71,0.05001551]
["bitfinex-derivatives","SOLF0:USTF0",1749298938786,11.54875022,151.72,151.71,0.05001551]
["bitfinex-derivatives","SOLF0:USTF0",1749298939392,11.54892644,151.72,151.71,0.05001551]
["bitfinex-derivatives","SOLF0:USTF0",1749298939789,6.5875,151.72,151.71,0.05001551]
["bitfinex-derivatives","SOLF0:USTF0",1749298940183,0.04858317,151.74,151.71,0.05001551]
["bitfinex-derivatives","SOLF0:USTF0",1749298940184,6.5871,151.73,151.71,0.05001551]
["bitfinex-derivatives","SOLF0:USTF0",1749298940587,4.966233,151.72,151.71,0.05001551]
["bitfinex-derivatives","SOLF0:USTF0",1749298940987,4.96674299,151.72,151.71,0.05001551]
["bitfinex-derivatives","SOLF0:USTF0",1749298941389,6.5871,151.73,151.71,0.05001551]
["bitfinex-derivatives","SOLF0:USTF0",1749298942091,11.53764423,151.72,151.71,0.05001551]
["bitfinex-derivatives","SOLF0:USTF0",1749298942390,4.95034423,151.72,151.71,0.05001551]
["bitfinex-derivatives","SOLF0:USTF0",1749298943190,6.64876405,151.72,151.71,0.05001551]
["bitfinex-derivatives","SOLF0:USTF0",1749298943393,8.28571982,151.72,151.71,0.05001551]
["bitfinex-derivatives","SOLF0:USTF0",1749298943592,13.22680361,151.72,151.71,0.05001551]
["bitfinex-derivatives","SOLF0:USTF0",1749298943793,8.28571982,151.72,151.71,0.05001551]
["bitfinex-derivatives","SOLF0:USTF0",1749298943988,13.22699065,151.72,151.71,0.05001551]
["bitfinex-derivatives","SOLF0:USTF0",1749298944592,13.22671875,151.72,151.71,0.05001551]
["bitfinex-derivatives","SOLF0:USTF0",1749298945092,13.22587659,151.72,151.71,0.05001551]
["bitfinex-derivatives","SOLF0:USTF0",1749298945392,13.22575381,151.72,151.71,0.05001551]
["bitfinex-derivatives","SOLF0:USTF0",1749298946295,13.22575381,151.72,151.71,0.00974277]
["bitfinex-derivatives","SOLF0:USTF0",1749298946884,13.217095,151.72,151.71,0.00974277]
["bitfinex-derivatives","SOLF0:USTF0",1749298947093,13.21728404,151.72,151.71,0.00974277]
["bitfinex-derivatives","SOLF0:USTF0",1749298948096,13.21440062,151.72,151.71,0.00974277]
["bitfinex-derivatives","SOLF0:USTF0",1749298948290,13.21155454,151.72,151.71,0.00974277]
["bitfinex-derivatives","SOLF0:USTF0",1749298948494,13.21082763,151.72,151.71,0.00974277]
["bitfinex-derivatives","SOLF0:USTF0",1749298948791,1.69841982,151.68,151.65,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1749298948993,4.92510586,151.67,151.65,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1749298949190,4.92470391,151.66,151.65,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1749298949891,0.04530609,151.67,151.66,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1749298950290,4.96952955,151.67,151.66,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1749298952191,0.04530609,151.67,151.66,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1749298952388,4.94115324,151.67,151.66,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1749298953800,4.9374195,151.67,151.66,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1749298954108,0.04530609,151.67,151.66,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1749298954306,4.93729529,151.67,151.66,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1749298955510,0.04530609,151.67,151.66,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1749298955810,4.9475196,151.67,151.66,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1749298957814,7.60112609,151.67,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298958109,6.5906,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298958312,43.82933723,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298958907,43.82820089,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298959406,37.2314452,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298959607,37.23132378,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298959808,32.34,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298960006,37.23132378,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298960207,32.34,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298960407,43.82179858,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298960808,37.23104308,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298961603,32.34,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298961909,37.21080687,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298962510,37.1999813,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298962705,37.19998131,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298963011,37.19986294,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298964109,37.19871328,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298964705,37.1982687,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298965614,37.19696386,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298965809,37.19694218,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298966110,37.19691216,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298966303,37.19645721,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298966504,37.19645623,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298966808,32.34,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298967010,37.19932458,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298967213,32.34,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298967612,37.19932586,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298968214,37.20161156,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298968513,32.34,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298969011,43.79268684,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298969214,45.49251189,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298969514,45.49257384,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298969705,45.49275972,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298970215,45.4932073,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298970420,45.4948698,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298970719,45.49481349,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298970921,45.49511635,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298971322,40.63042505,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298971510,45.49536239,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298971715,45.4953315,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298971915,40.63042505,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298972223,45.4953315,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298973420,40.63042505,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298973822,45.50033296,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298974012,40.63042505,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298974324,45.5005848,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298975021,45.50176761,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298975424,45.50190605,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298976522,38.91130605,151.65,151.64,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1749298976722,37.211481,151.65,151.64,1.74910031]
["bitfinex-derivatives","SOLF0:USTF0",1749298977128,4.87336878,151.65,151.64,1.74910031]
["bitfinex-derivatives","SOLF0:USTF0",1749298977421,0.04530609,151.67,151.64,1.74910031]
["bitfinex-derivatives","SOLF0:USTF0",1749298977625,32.34,151.71,151.69,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1749298978013,32.34,151.71,151.69,1.69982505]
["bitfinex-derivatives","SOLF0:USTF0",1749298978213,1.69982505,151.73,151.71,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749298978417,34.03982505,151.74,151.7,1.69982505]
["bitfinex-derivatives","SOLF0:USTF0",1749298978711,34.0848967,151.74,151.7,1.74637839]
["bitfinex-derivatives","SOLF0:USTF0",1749298979116,34.0848967,151.74,151.71,1.69982505]
["bitfinex-derivatives","SOLF0:USTF0",1749298979314,32.38507165,151.74,151.7,0.04655334]
["bitfinex-derivatives","SOLF0:USTF0",1749298979926,0.04507165,151.74,151.72,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1749298981928,0.04507165,151.74,151.73,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749298982426,0.04507165,151.74,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749298985527,0.04507165,151.74,151.73,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749298989632,4.89460096,151.74,151.73,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749298989927,0.04507165,151.74,151.73,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749298990127,32.34,151.78,151.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749298990128,4.85012428,151.77,151.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749298991236,4.85409553,151.77,151.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749298991631,0.04996793,151.78,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749298991831,4.90483854,151.78,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749298992031,4.90484262,151.78,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749298992338,4.90557642,151.78,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749298992529,0.04996793,151.78,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749298993933,0.04996793,151.78,151.77,9.23791181]
["bitfinex-derivatives","SOLF0:USTF0",1749298994134,4.86109492,151.81,151.77,2.65251181]
["bitfinex-derivatives","SOLF0:USTF0",1749298995127,0.04752485,151.81,151.77,2.65251181]
["bitfinex-derivatives","SOLF0:USTF0",1749298996031,0.04752485,151.81,151.8,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749298997735,4.87410475,151.84,151.79,2.698508]
["bitfinex-derivatives","SOLF0:USTF0",1749298998332,32.34,151.85,151.81,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1749298998533,4.88048217,151.84,151.79,2.698508]
["bitfinex-derivatives","SOLF0:USTF0",1749298998738,0.04476909,151.83,151.79,2.698508]
["bitfinex-derivatives","SOLF0:USTF0",1749298999237,0.04476909,151.83,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749299000243,0.04476909,151.83,151.8,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749299001441,0.04476909,151.83,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749299001637,0.04476909,151.83,151.81,2.65251181]
["bitfinex-derivatives","SOLF0:USTF0",1749299002039,0.04476909,151.83,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749299005646,0.04476909,151.83,151.79,2.20399619]
["bitfinex-derivatives","SOLF0:USTF0",1749299005848,0.04476909,151.83,151.8,2.65251181]
["bitfinex-derivatives","SOLF0:USTF0",1749299006545,0.04476909,151.83,151.81,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749299006946,0.04476909,151.83,151.82,2.65251181]
["bitfinex-derivatives","SOLF0:USTF0",1749299008437,0.04476909,151.83,151.8,2.65251181]
["bitfinex-derivatives","SOLF0:USTF0",1749299008752,4.90648673,151.82,151.79,0.04599619]
["bitfinex-derivatives","SOLF0:USTF0",1749299008943,4.90648673,151.81,151.75,2.65251181]
["bitfinex-derivatives","SOLF0:USTF0",1749299009143,37.22648673,151.8,151.75,2.65251181]
["bitfinex-derivatives","SOLF0:USTF0",1749299009339,32.32,151.8,151.75,2.65251181]
["bitfinex-derivatives","SOLF0:USTF0",1749299009544,4.90678686,151.79,151.75,2.65251181]
["bitfinex-derivatives","SOLF0:USTF0",1749299009745,4.90677636,151.79,151.75,2.65251181]
["bitfinex-derivatives","SOLF0:USTF0",1749299009941,32.32,151.8,151.75,2.69814982]
["bitfinex-derivatives","SOLF0:USTF0",1749299010153,4.95541619,151.79,151.75,2.69814982]
["bitfinex-derivatives","SOLF0:USTF0",1749299010348,4.91358257,151.78,151.75,9.28424982]
["bitfinex-derivatives","SOLF0:USTF0",1749299010749,4.91327801,151.78,151.75,9.28424982]
["bitfinex-derivatives","SOLF0:USTF0",1749299010951,11.49827801,151.78,151.75,2.69814982]
["bitfinex-derivatives","SOLF0:USTF0",1749299011152,0.04876895,151.79,151.75,2.69814982]
["bitfinex-derivatives","SOLF0:USTF0",1749299011348,4.91600845,151.78,151.75,2.69814982]
["bitfinex-derivatives","SOLF0:USTF0",1749299011547,11.47079741,151.78,151.75,2.69814982]
["bitfinex-derivatives","SOLF0:USTF0",1749299012353,6.585,151.78,151.75,2.69814982]
["bitfinex-derivatives","SOLF0:USTF0",1749299012949,0.04876895,151.79,151.75,9.28434982]
["bitfinex-derivatives","SOLF0:USTF0",1749299012950,6.63346895,151.79,151.75,9.28434982]
["bitfinex-derivatives","SOLF0:USTF0",1749299013943,4.8873053,151.78,151.75,9.28434982]
["bitfinex-derivatives","SOLF0:USTF0",1749299014147,6.63346895,151.79,151.75,9.28434982]
["bitfinex-derivatives","SOLF0:USTF0",1749299014351,4.88713897,151.78,151.75,9.28434982]
["bitfinex-derivatives","SOLF0:USTF0",1749299014655,0.04876895,151.79,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749299014854,4.88714017,151.78,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749299015153,0.04876895,151.79,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749299015349,4.88915129,151.78,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749299015547,0.04876895,151.79,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749299015747,4.88915129,151.78,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749299015948,0.04876895,151.79,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749299016154,4.88915249,151.78,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749299016348,4.88903239,151.77,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749299016544,4.88984242,151.78,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749299016749,0.04876895,151.79,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749299016949,4.87976393,151.78,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749299017150,0.04876895,151.79,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749299017350,4.87948467,151.78,151.75,9.28424982]
["bitfinex-derivatives","SOLF0:USTF0",1749299017653,4.87948467,151.77,151.75,9.28424982]
["bitfinex-derivatives","SOLF0:USTF0",1749299017847,4.87948467,151.78,151.75,9.28424982]
["bitfinex-derivatives","SOLF0:USTF0",1749299018051,4.87480898,151.77,151.75,9.28424982]
["bitfinex-derivatives","SOLF0:USTF0",1749299018246,4.87480898,151.78,151.75,2.69814982]
["bitfinex-derivatives","SOLF0:USTF0",1749299018452,4.87480898,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749299018649,4.87498096,151.78,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749299018852,0.04876895,151.79,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749299019051,4.87494891,151.78,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749299019252,4.87485634,151.78,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749299019651,4.87499149,151.78,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749299020051,4.87514577,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749299020255,4.88693537,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749299020450,0.04876895,151.79,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749299020957,4.88704558,151.78,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749299021251,0.04876895,151.79,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749299021555,4.88805471,151.78,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749299021755,4.88805471,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749299022457,0.04876895,151.79,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749299022656,4.89453137,151.78,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749299022853,4.89473323,151.78,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749299023064,0.04876895,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299023353,4.94885006,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299024257,4.9497884,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299024448,4.94966703,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299024846,4.94846307,151.79,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749299025045,4.89969412,151.78,151.75,2.69814982]
["bitfinex-derivatives","SOLF0:USTF0",1749299025255,0.04876895,151.79,151.75,2.69814982]
["bitfinex-derivatives","SOLF0:USTF0",1749299025455,4.89957448,151.78,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749299025656,4.89932532,151.78,151.75,2.69814982]
["bitfinex-derivatives","SOLF0:USTF0",1749299025848,0.04876895,151.79,151.75,2.69814982]
["bitfinex-derivatives","SOLF0:USTF0",1749299026048,0.04876895,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299026249,4.95469802,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299026449,0.04876895,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299026653,4.95469703,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299027562,4.95580393,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299027762,4.95593036,151.79,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749299027963,4.90716141,151.78,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749299028154,0.04876895,151.79,151.75,2.69814982]
["bitfinex-derivatives","SOLF0:USTF0",1749299028359,4.9107384,151.78,151.75,6.63163801]
["bitfinex-derivatives","SOLF0:USTF0",1749299028560,4.9107384,151.77,151.75,0.04563801]
["bitfinex-derivatives","SOLF0:USTF0",1749299028760,0.04876895,151.79,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749299029062,4.91031915,151.78,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749299029263,4.9112717,151.78,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749299029462,4.91128049,151.78,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749299029661,0.04876895,151.79,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749299029862,4.9112389,151.78,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749299031462,4.9061521,151.78,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749299031765,0.04876895,151.79,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749299032170,4.90588075,151.78,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749299033362,0.04876895,151.79,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749299033666,4.90856242,151.78,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749299033869,4.90852084,151.78,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749299034860,0.04876895,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299035258,4.95755211,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299035569,4.9577031,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299036470,0.04876895,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299036668,4.95274792,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299036870,0.04876895,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299037266,4.95431284,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299037464,0.04876895,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299038672,4.95349822,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299039971,4.95354239,151.79,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749299040173,4.90477344,151.78,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749299040370,4.9045942,151.78,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749299040769,4.90459335,151.78,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749299041672,4.90230012,151.78,151.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749299041872,4.90230012,151.77,151.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749299043470,4.91344346,151.77,151.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749299043869,0.04876895,151.79,151.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749299044070,4.91327647,151.78,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749299044573,4.91377505,151.78,151.75,2.69814982]
["bitfinex-derivatives","SOLF0:USTF0",1749299044773,4.91377505,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749299045172,0.04876895,151.79,151.75,2.69814982]
["bitfinex-derivatives","SOLF0:USTF0",1749299045173,0.04876895,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299045372,4.96232675,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299045776,4.96232676,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299045977,4.96233489,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299046574,4.96233489,151.79,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749299046770,4.91356594,151.78,151.75,0.04563801]
["bitfinex-derivatives","SOLF0:USTF0",1749299046973,4.91356594,151.77,151.75,0.04563801]
["bitfinex-derivatives","SOLF0:USTF0",1749299047174,8.85456895,151.79,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749299047369,4.91118128,151.78,151.75,0.04563801]
["bitfinex-derivatives","SOLF0:USTF0",1749299047574,4.91118128,151.77,151.75,6.63173801]
["bitfinex-derivatives","SOLF0:USTF0",1749299047878,4.91118128,151.76,151.75,6.63173801]
["bitfinex-derivatives","SOLF0:USTF0",1749299048268,4.9099664,151.76,151.75,6.63173801]
["bitfinex-derivatives","SOLF0:USTF0",1749299048472,8.85456895,151.79,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749299048676,4.9101446,151.78,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749299048875,8.85456895,151.79,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749299049074,4.90983072,151.78,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749299049270,4.90983072,151.77,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749299050382,8.85456895,151.79,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749299050580,4.91897669,151.78,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749299050777,8.85456895,151.79,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749299051080,4.91876683,151.78,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749299051278,2.26976895,151.79,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749299051481,4.91879889,151.78,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749299052078,2.26976895,151.79,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749299052277,5.02345123,151.78,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749299052682,2.26976895,151.79,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749299052882,5.02350828,151.78,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749299053983,5.02285109,151.78,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749299054183,2.26976895,151.79,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749299054583,5.02177547,151.78,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749299055185,5.02226555,151.78,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749299055385,5.02213843,151.78,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749299055687,5.02226423,151.78,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749299055882,5.02735245,151.78,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749299056082,2.26976895,151.79,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749299056283,5.02686816,151.78,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749299056678,5.02686816,151.78,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749299056884,5.02686816,151.77,151.75,0.04563801]
["bitfinex-derivatives","SOLF0:USTF0",1749299057085,2.26976895,151.79,151.75,0.04563801]
["bitfinex-derivatives","SOLF0:USTF0",1749299057382,6.5851,151.78,151.75,6.63153801]
["bitfinex-derivatives","SOLF0:USTF0",1749299057688,5.03029869,151.77,151.75,0.04563801]
["bitfinex-derivatives","SOLF0:USTF0",1749299057883,5.03065075,151.76,151.75,0.04563801]
["bitfinex-derivatives","SOLF0:USTF0",1749299058089,5.03052343,151.76,151.75,0.04563801]
["bitfinex-derivatives","SOLF0:USTF0",1749299059189,5.02990561,151.76,151.75,6.63153801]
["bitfinex-derivatives","SOLF0:USTF0",1749299059389,5.03000103,151.76,151.75,6.63153801]
["bitfinex-derivatives","SOLF0:USTF0",1749299059586,8.85446895,151.79,151.75,6.63153801]
["bitfinex-derivatives","SOLF0:USTF0",1749299059784,5.03003253,151.78,151.75,6.63153801]
["bitfinex-derivatives","SOLF0:USTF0",1749299059984,5.03003253,151.77,151.75,6.63153801]
["bitfinex-derivatives","SOLF0:USTF0",1749299060189,8.85446895,151.79,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749299060388,5.0297641,151.78,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749299060589,5.0297641,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749299060791,2.26976895,151.79,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749299060989,5.03009579,151.78,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749299061585,5.0288534,151.78,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749299062493,5.0281058,151.78,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749299062893,0.04876895,151.79,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749299063289,5.02759949,151.78,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749299064394,5.02780052,151.78,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749299064594,0.04876895,151.79,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749299064796,5.02763065,151.78,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749299064995,5.02763074,151.78,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749299065700,0.04876895,151.79,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749299066293,5.03200553,151.78,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749299066593,5.0318772,151.78,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749299067399,0.04876895,151.79,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749299067696,5.03330058,151.78,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749299068200,5.03330059,151.78,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749299069204,5.03692037,151.78,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749299069395,0.04876895,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299069591,5.08568932,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299069802,0.04876895,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299070001,5.08565746,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299070701,5.08592914,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299073102,5.08116407,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299073502,5.08142236,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299073703,5.08142338,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299074312,5.08142338,151.79,151.75,0.04563801]
["bitfinex-derivatives","SOLF0:USTF0",1749299074516,5.03265443,151.78,151.75,0.04563801]
["bitfinex-derivatives","SOLF0:USTF0",1749299074712,5.03265443,151.77,151.75,0.04563801]
["bitfinex-derivatives","SOLF0:USTF0",1749299074912,5.03265443,151.76,151.75,6.63183801]
["bitfinex-derivatives","SOLF0:USTF0",1749299075214,5.03265443,151.76,151.75,8.32837662]
["bitfinex-derivatives","SOLF0:USTF0",1749299076711,5.03265443,151.76,151.75,14.46472163]
["bitfinex-derivatives","SOLF0:USTF0",1749299076914,0.04876895,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299077114,5.09091933,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299078024,0.04876895,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299078219,5.09108143,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299078521,5.09115159,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299078719,0.04876895,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299079018,5.09121771,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299079218,5.09160142,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299079931,5.0930336,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299080325,5.09328565,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299080516,5.09309442,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299080716,0.04876895,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299081024,5.09312499,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299083615,5.09455002,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299083822,0.04876895,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299084224,5.09460304,151.79,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749299084425,0.04876895,151.79,151.76,1.69653861]
["bitfinex-derivatives","SOLF0:USTF0",1749299084623,5.04583409,151.78,151.76,1.69653861]
["bitfinex-derivatives","SOLF0:USTF0",1749299084824,5.04583409,151.77,151.76,1.69653861]
["bitfinex-derivatives","SOLF0:USTF0",1749299085630,5.04583409,151.77,151.76,8.28233861]
["bitfinex-derivatives","SOLF0:USTF0",1749299086026,0.04876895,151.79,151.76,1.69653861]
["bitfinex-derivatives","SOLF0:USTF0",1749299086225,5.04606491,151.78,151.76,1.69653861]
["bitfinex-derivatives","SOLF0:USTF0",1749299086427,5.0460649,151.77,151.76,1.69653861]
["bitfinex-derivatives","SOLF0:USTF0",1749299087731,5.04536598,151.77,151.76,7.83288362]
["bitfinex-derivatives","SOLF0:USTF0",1749299087927,0.04876895,151.79,151.76,1.69653861]
["bitfinex-derivatives","SOLF0:USTF0",1749299088131,34.4951,151.84,151.78,1.69653861]
["bitfinex-derivatives","SOLF0:USTF0",1749299088322,32.22,151.84,151.81,1.69653861]
["bitfinex-derivatives","SOLF0:USTF0",1749299088521,32.22,151.84,151.82,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749299098238,0.04193332,151.85,151.82,8.27933861]
["bitfinex-derivatives","SOLF0:USTF0",1749299098439,0.04193332,151.85,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749299100038,4.96410663,151.84,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749299100736,4.97477604,151.84,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749299101137,0.04193332,151.85,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749299101338,5.01670936,151.85,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749299101641,5.01670936,151.85,151.84,8.27883861]
["bitfinex-derivatives","SOLF0:USTF0",1749299102643,5.01238749,151.85,151.84,8.27883861]
["bitfinex-derivatives","SOLF0:USTF0",1749299103140,5.0123873,151.85,151.84,8.27883861]
["bitfinex-derivatives","SOLF0:USTF0",1749299103539,0.04193332,151.85,151.84,8.27883861]
["bitfinex-derivatives","SOLF0:USTF0",1749299104043,3.91393861,151.9,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749299104345,4.75498146,151.89,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749299104844,4.75498192,151.89,151.87,8.27743861]
["bitfinex-derivatives","SOLF0:USTF0",1749299105041,4.75498192,151.88,151.87,1.69653861]
["bitfinex-derivatives","SOLF0:USTF0",1749299105341,6.45152053,151.88,151.86,0.04396971]
["bitfinex-derivatives","SOLF0:USTF0",1749299105542,13.03252053,151.87,151.86,0.04396971]
["bitfinex-derivatives","SOLF0:USTF0",1749299106645,13.03758509,151.87,151.86,0.04396971]
["bitfinex-derivatives","SOLF0:USTF0",1749299107043,6.5816,151.86,151.82,8.27953861]
["bitfinex-derivatives","SOLF0:USTF0",1749299107234,4.76004648,151.85,151.82,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749299107439,4.76004648,151.84,151.81,34.86866293]
["bitfinex-derivatives","SOLF0:USTF0",1749299107642,4.76004648,151.83,151.79,2.64866293]
["bitfinex-derivatives","SOLF0:USTF0",1749299107838,4.76004648,151.82,151.78,34.84866293]
["bitfinex-derivatives","SOLF0:USTF0",1749299108045,4.76004648,151.82,151.78,34.89394092]
["bitfinex-derivatives","SOLF0:USTF0",1749299108046,4.76004648,151.81,151.78,34.89394092]
["bitfinex-derivatives","SOLF0:USTF0",1749299108344,0.04399811,151.82,151.8,2.64866293]
["bitfinex-derivatives","SOLF0:USTF0",1749299108940,4.76930615,151.81,151.78,34.89394092]
["bitfinex-derivatives","SOLF0:USTF0",1749299109142,0.04399811,151.82,151.79,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749299109344,4.76930497,151.81,151.79,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749299109546,0.04399811,151.82,151.79,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749299109848,4.7693208,151.81,151.79,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749299110048,0.04399811,151.82,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749299110246,4.76932397,151.81,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749299110845,0.04399811,151.82,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749299111548,4.73961241,151.81,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749299111850,0.04399811,151.82,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749299112240,0.04399811,151.82,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749299112441,4.73875386,151.81,151.78,34.89394092]
["bitfinex-derivatives","SOLF0:USTF0",1749299112647,0.04399811,151.82,151.78,34.89394092]
["bitfinex-derivatives","SOLF0:USTF0",1749299112851,4.7393145,151.81,151.78,34.89394092]
["bitfinex-derivatives","SOLF0:USTF0",1749299113146,0.04399811,151.82,151.78,34.89394092]
["bitfinex-derivatives","SOLF0:USTF0",1749299113347,0.04399811,151.82,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749299113548,4.78317013,151.82,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749299113744,4.78318355,151.82,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749299114049,0.04399811,151.82,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749299114451,4.78318293,151.82,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749299114648,4.78318293,151.82,151.78,32.24527799]
["bitfinex-derivatives","SOLF0:USTF0",1749299114847,4.78318293,151.82,151.78,0.04527799]
["bitfinex-derivatives","SOLF0:USTF0",1749299114848,0.04399811,151.82,151.78,0.04527799]
["bitfinex-derivatives","SOLF0:USTF0",1749299115148,4.73977206,151.81,151.78,0.04527799]
["bitfinex-derivatives","SOLF0:USTF0",1749299115354,4.7400211,151.8,151.78,2.69394092]
["bitfinex-derivatives","SOLF0:USTF0",1749299115548,0.04399811,151.82,151.78,2.69394092]
["bitfinex-derivatives","SOLF0:USTF0",1749299116251,4.74056216,151.81,151.78,2.69394092]
["bitfinex-derivatives","SOLF0:USTF0",1749299116451,4.74056216,151.8,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749299116651,4.74054786,151.8,151.78,2.69394092]
["bitfinex-derivatives","SOLF0:USTF0",1749299116852,0.04399811,151.82,151.78,2.69394092]
["bitfinex-derivatives","SOLF0:USTF0",1749299117148,0.04399811,151.82,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749299117550,4.78495526,151.82,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749299117755,4.78494781,151.82,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749299119555,4.78143969,151.82,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749299119752,4.78143585,151.82,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749299119952,4.78144583,151.82,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749299121257,0.04399811,151.82,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749299121656,4.78265132,151.82,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749299121856,4.78772544,151.82,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749299123258,32.2,151.86,151.84,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299123460,4.74682133,151.85,151.84,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299124755,0.04652997,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299124956,4.79394603,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299125154,4.7940679,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299125362,4.79407358,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299125560,4.7940679,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299126256,5.0773471,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299126662,5.07801612,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299126859,5.0948297,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299127458,0.04652997,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299127760,5.0948297,151.86,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749299127960,5.04829973,151.85,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749299128554,5.05169775,151.85,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749299128861,0.04652997,151.86,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749299129053,5.05169775,151.85,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749299129256,5.05169775,151.85,151.84,8.2770641]
["bitfinex-derivatives","SOLF0:USTF0",1749299129453,0.04652997,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299129660,5.09822598,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299130062,5.09822598,151.86,151.84,8.2770641]
["bitfinex-derivatives","SOLF0:USTF0",1749299130260,5.05340576,151.85,151.84,8.2770641]
["bitfinex-derivatives","SOLF0:USTF0",1749299131164,0.04652997,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299131359,5.10490125,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299132658,0.04652997,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299132865,5.10925479,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299133663,5.10952398,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299134664,5.10952384,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299135161,5.1094581,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299135363,5.1094581,151.86,151.85,8.2767641]
["bitfinex-derivatives","SOLF0:USTF0",1749299138267,0.04652997,151.86,151.85,8.2767641]
["bitfinex-derivatives","SOLF0:USTF0",1749299138959,5.10323859,151.86,151.85,8.2767641]
["bitfinex-derivatives","SOLF0:USTF0",1749299139864,0.04652997,151.86,151.85,8.2767641]
["bitfinex-derivatives","SOLF0:USTF0",1749299140069,5.1033042,151.86,151.85,8.2767641]
["bitfinex-derivatives","SOLF0:USTF0",1749299140266,0.04652997,151.86,151.85,8.2767641]
["bitfinex-derivatives","SOLF0:USTF0",1749299140566,5.10330593,151.86,151.85,8.2767641]
["bitfinex-derivatives","SOLF0:USTF0",1749299141473,5.11337721,151.86,151.85,8.2767641]
["bitfinex-derivatives","SOLF0:USTF0",1749299141969,0.04652997,151.86,151.85,8.2767641]
["bitfinex-derivatives","SOLF0:USTF0",1749299142165,5.11337784,151.86,151.85,8.2767641]
["bitfinex-derivatives","SOLF0:USTF0",1749299142864,5.1162779,151.86,151.85,8.2767641]
["bitfinex-derivatives","SOLF0:USTF0",1749299143170,5.11642887,151.86,151.85,8.2767641]
["bitfinex-derivatives","SOLF0:USTF0",1749299144969,0.04652997,151.86,151.85,8.2767641]
["bitfinex-derivatives","SOLF0:USTF0",1749299145167,5.1161055,151.86,151.85,8.2767641]
["bitfinex-derivatives","SOLF0:USTF0",1749299145870,5.11624733,151.86,151.85,8.2767641]
["bitfinex-derivatives","SOLF0:USTF0",1749299146470,5.11624733,151.86,151.84,8.2769641]
["bitfinex-derivatives","SOLF0:USTF0",1749299146672,5.06971736,151.85,151.84,8.2769641]
["bitfinex-derivatives","SOLF0:USTF0",1749299147270,0.04652997,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299147473,5.11655369,151.86,151.85,8.2767641]
["bitfinex-derivatives","SOLF0:USTF0",1749299148176,5.11695408,151.86,151.85,8.2767641]
["bitfinex-derivatives","SOLF0:USTF0",1749299149080,5.11695284,151.86,151.85,8.2767641]
["bitfinex-derivatives","SOLF0:USTF0",1749299150972,5.11786579,151.86,151.85,8.2767641]
["bitfinex-derivatives","SOLF0:USTF0",1749299152079,5.11771836,151.86,151.85,8.2767641]
["bitfinex-derivatives","SOLF0:USTF0",1749299152581,5.11641979,151.86,151.85,8.2767641]
["bitfinex-derivatives","SOLF0:USTF0",1749299152777,5.11641948,151.86,151.85,8.2767641]
["bitfinex-derivatives","SOLF0:USTF0",1749299152972,5.11641995,151.86,151.85,8.2767641]
["bitfinex-derivatives","SOLF0:USTF0",1749299154878,5.11637325,151.86,151.85,8.2767641]
["bitfinex-derivatives","SOLF0:USTF0",1749299156485,5.11687741,151.86,151.85,8.2767641]
["bitfinex-derivatives","SOLF0:USTF0",1749299156678,0.04652997,151.86,151.85,8.2767641]
["bitfinex-derivatives","SOLF0:USTF0",1749299157079,5.11687741,151.86,151.85,8.2767641]
["bitfinex-derivatives","SOLF0:USTF0",1749299157678,5.11772389,151.86,151.85,8.2767641]
["bitfinex-derivatives","SOLF0:USTF0",1749299158176,0.04652997,151.86,151.85,8.2767641]
["bitfinex-derivatives","SOLF0:USTF0",1749299158375,5.11772389,151.86,151.85,8.2767641]
["bitfinex-derivatives","SOLF0:USTF0",1749299158781,0.04652997,151.86,151.85,8.2767641]
["bitfinex-derivatives","SOLF0:USTF0",1749299159082,5.11772389,151.86,151.85,8.2767641]
["bitfinex-derivatives","SOLF0:USTF0",1749299159384,5.11803957,151.86,151.85,8.2767641]
["bitfinex-derivatives","SOLF0:USTF0",1749299159582,5.11889926,151.86,151.85,8.2767641]
["bitfinex-derivatives","SOLF0:USTF0",1749299159780,0.04652997,151.86,151.85,8.2767641]
["bitfinex-derivatives","SOLF0:USTF0",1749299160079,5.11889935,151.86,151.85,8.2767641]
["bitfinex-derivatives","SOLF0:USTF0",1749299160578,0.04652997,151.86,151.85,8.2767641]
["bitfinex-derivatives","SOLF0:USTF0",1749299160782,32.26,151.91,151.9,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1749299160981,2.1557,151.92,151.9,1.6948641]
["bitfinex-derivatives","SOLF0:USTF0",1749299161376,2.1557,151.92,151.91,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749299161584,2.1557,151.92,151.9,1.6948641]
["bitfinex-derivatives","SOLF0:USTF0",1749299162384,2.1557,151.92,151.9,8.2743641]
["bitfinex-derivatives","SOLF0:USTF0",1749299162581,2.1557,151.92,151.9,1.6948641]
["bitfinex-derivatives","SOLF0:USTF0",1749299162980,2.1557,151.92,151.89,8.31763804]
["bitfinex-derivatives","SOLF0:USTF0",1749299163585,2.1557,151.92,151.9,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749299166591,1.6948641,151.91,151.89,0.04287394]
["bitfinex-derivatives","SOLF0:USTF0",1749299166786,2.1557,151.92,151.89,0.04287394]
["bitfinex-derivatives","SOLF0:USTF0",1749299166787,1.6948641,151.9,151.89,0.04287394]
["bitfinex-derivatives","SOLF0:USTF0",1749299166989,1.6948641,151.91,151.89,0.04287394]
["bitfinex-derivatives","SOLF0:USTF0",1749299167690,8.2743641,151.91,151.89,0.04287394]
["bitfinex-derivatives","SOLF0:USTF0",1749299169094,6.5797,151.9,151.89,0.04287394]
["bitfinex-derivatives","SOLF0:USTF0",1749299170794,2.1557,151.92,151.89,0.04287394]
["bitfinex-derivatives","SOLF0:USTF0",1749299170991,3.8505641,151.92,151.89,1.73773804]
["bitfinex-derivatives","SOLF0:USTF0",1749299171602,10.4294641,151.92,151.89,8.31763804]
["bitfinex-derivatives","SOLF0:USTF0",1749299171798,10.4294641,151.92,151.89,1.73773804]
["bitfinex-derivatives","SOLF0:USTF0",1749299172005,2.1557,151.92,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749299172796,4.95133563,151.91,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749299173513,4.94997653,151.91,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749299174306,4.94997653,151.91,151.89,8.31763804]
["bitfinex-derivatives","SOLF0:USTF0",1749299174509,4.94997653,151.9,151.89,8.31763804]
["bitfinex-derivatives","SOLF0:USTF0",1749299175203,0.04441641,151.93,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749299175510,4.99344834,151.93,151.92,8.2737641]
["bitfinex-derivatives","SOLF0:USTF0",1749299175898,4.99344834,151.93,151.92,1.6948641]
["bitfinex-derivatives","SOLF0:USTF0",1749299176303,4.99344834,151.93,151.9,1.6948641]
["bitfinex-derivatives","SOLF0:USTF0",1749299176504,0.04441641,151.93,151.9,1.6948641]
["bitfinex-derivatives","SOLF0:USTF0",1749299176705,4.9591785,151.92,151.9,1.6948641]
["bitfinex-derivatives","SOLF0:USTF0",1749299176905,4.9591785,151.91,151.89,1.73773804]
["bitfinex-derivatives","SOLF0:USTF0",1749299177213,1.73928051,151.93,151.89,1.73773804]
["bitfinex-derivatives","SOLF0:USTF0",1749299177214,4.9591785,151.9,151.89,0.04287394]
["bitfinex-derivatives","SOLF0:USTF0",1749299177709,4.96037241,151.9,151.89,0.04287394]
["bitfinex-derivatives","SOLF0:USTF0",1749299178806,4.96037241,151.9,151.89,1.73773804]
["bitfinex-derivatives","SOLF0:USTF0",1749299179306,4.96036435,151.9,151.89,1.73773804]
["bitfinex-derivatives","SOLF0:USTF0",1749299180012,4.96036435,151.9,151.89,8.31793804]
["bitfinex-derivatives","SOLF0:USTF0",1749299180607,0.04441641,151.93,151.9,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1749299180808,4.96458594,151.92,151.9,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1749299181004,4.9645884,151.91,151.9,8.2742641]
["bitfinex-derivatives","SOLF0:USTF0",1749299181209,4.96458841,151.91,151.9,8.2742641]
["bitfinex-derivatives","SOLF0:USTF0",1749299184914,4.82146316,151.91,151.9,8.2742641]
["bitfinex-derivatives","SOLF0:USTF0",1749299185516,0.04441641,151.93,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749299185814,0.04441641,151.93,151.92,8.2737641]
["bitfinex-derivatives","SOLF0:USTF0",1749299192727,1.73928051,151.93,151.89,0.04287394]
["bitfinex-derivatives","SOLF0:USTF0",1749299192915,1.6948641,151.91,151.89,0.04287394]
["bitfinex-derivatives","SOLF0:USTF0",1749299193114,0.04441641,151.93,151.89,0.04287394]
["bitfinex-derivatives","SOLF0:USTF0",1749299193115,1.6948641,151.92,151.89,0.04287394]
["bitfinex-derivatives","SOLF0:USTF0",1749299193322,1.6948641,151.9,151.84,6.11414253]
["bitfinex-derivatives","SOLF0:USTF0",1749299193516,1.6948641,151.86,151.82,1.6948641]
["bitfinex-derivatives","SOLF0:USTF0",1749299194324,8.2763641,151.86,151.82,8.32277208]
["bitfinex-derivatives","SOLF0:USTF0",1749299194527,1.74215408,151.86,151.82,1.73997208]
["bitfinex-derivatives","SOLF0:USTF0",1749299195228,0.04728998,151.86,151.82,0.04510798]
["bitfinex-derivatives","SOLF0:USTF0",1749299195428,0.04728998,151.86,151.82,2.69413292]
["bitfinex-derivatives","SOLF0:USTF0",1749299196128,0.04728998,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299197123,5.15121031,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299198224,5.15035031,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299198423,0.04728998,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299198625,5.15035031,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299198930,0.04728998,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299199129,5.15092295,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299200120,0.04728998,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299200325,5.15073013,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299200729,5.15085603,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299202032,5.15085709,151.86,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749299202231,5.10356711,151.85,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749299203431,5.10157946,151.85,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749299203631,5.10157981,151.85,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749299204630,0.04728998,151.86,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749299204932,5.10152016,151.85,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749299205134,5.10152015,151.85,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749299205334,0.04728998,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299205534,5.14868492,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299206234,5.14819404,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299206437,0.04728998,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299206632,5.1475346,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299209231,0.04728998,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299209436,5.14565669,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299209638,0.04728998,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299209837,5.1449264,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299210038,5.14492675,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299210240,5.14492745,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299211245,0.04728998,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299211442,5.1449282,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299211642,5.1441417,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299211941,0.04728998,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299212142,5.1441417,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299213442,5.14565217,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299214340,5.1456541,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299214533,0.04728998,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299214744,5.1449304,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299214946,0.04728998,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299215247,5.14493092,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299215443,0.04728998,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299223156,5.16745953,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299223343,5.16745955,151.86,151.85,9.23092494]
["bitfinex-derivatives","SOLF0:USTF0",1749299223542,5.16745657,151.86,151.85,9.23092494]
["bitfinex-derivatives","SOLF0:USTF0",1749299223752,5.16745657,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299224648,0.04728998,151.86,151.83,2.64902494]
["bitfinex-derivatives","SOLF0:USTF0",1749299224856,5.12037685,151.85,151.83,2.64902494]
["bitfinex-derivatives","SOLF0:USTF0",1749299225055,5.12037685,151.84,151.83,2.64902494]
["bitfinex-derivatives","SOLF0:USTF0",1749299226254,0.04728998,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299226456,5.16217653,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299226752,0.04728998,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299226951,5.16217418,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299228257,0.04728998,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299228456,5.15769923,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299230251,5.15911008,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299230549,5.15911189,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749299230950,34.92902494,151.92,151.9,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749299231153,34.92902494,151.92,151.85,2.64902494]
["bitfinex-derivatives","SOLF0:USTF0",1749299231555,32.28,151.92,151.85,2.64902494]
["bitfinex-derivatives","SOLF0:USTF0",1749299231956,32.28,151.92,151.87,0.04717149]
["bitfinex-derivatives","SOLF0:USTF0",1749299232155,0.04855794,151.91,151.87,0.04717149]
["bitfinex-derivatives","SOLF0:USTF0",1749299232556,0.04855794,151.91,151.87,2.69619643]
["bitfinex-derivatives","SOLF0:USTF0",1749299234158,0.04855794,151.91,151.87,6.62787149]
["bitfinex-derivatives","SOLF0:USTF0",1749299234359,0.04855794,151.91,151.87,0.04717149]
["bitfinex-derivatives","SOLF0:USTF0",1749299235262,0.04855794,151.91,151.88,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749299235460,0.04855794,151.91,151.87,2.69619643]
["bitfinex-derivatives","SOLF0:USTF0",1749299236053,0.04855794,151.91,151.89,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749299237560,0.04855794,151.91,151.9,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1749299243058,5.08549792,151.91,151.9,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1749299244369,5.08549792,151.91,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749299244666,6.73094768,151.9,151.87,0.04717149]
["bitfinex-derivatives","SOLF0:USTF0",1749299244870,6.73094768,151.89,151.87,0.04717149]
["bitfinex-derivatives","SOLF0:USTF0",1749299245068,5.03761327,151.88,151.87,0.04717149]
["bitfinex-derivatives","SOLF0:USTF0",1749299245570,5.03761327,151.88,151.87,6.62817149]
["bitfinex-derivatives","SOLF0:USTF0",1749299245965,2.2654,151.9,151.89,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749299246168,7.30333612,151.9,151.89,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749299246364,7.30333612,151.9,151.87,0.04717149]
["bitfinex-derivatives","SOLF0:USTF0",1749299246565,5.03793612,151.89,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749299247472,5.03395639,151.89,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749299249168,5.03520697,151.89,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749299249363,2.2654,151.9,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749299249568,5.03520695,151.89,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749299250280,5.03520695,151.89,151.87,8.32197919]
["bitfinex-derivatives","SOLF0:USTF0",1749299250473,5.03520695,151.88,151.87,6.62797149]
["bitfinex-derivatives","SOLF0:USTF0",1749299250877,5.03652207,151.88,151.87,6.62797149]
["bitfinex-derivatives","SOLF0:USTF0",1749299251078,5.03652206,151.88,151.87,6.62797149]
["bitfinex-derivatives","SOLF0:USTF0",1749299251881,5.03652206,151.88,151.87,0.04717149]
["bitfinex-derivatives","SOLF0:USTF0",1749299252281,5.03652206,151.88,151.87,6.62817149]
["bitfinex-derivatives","SOLF0:USTF0",1749299252777,5.03727077,151.88,151.87,6.62817149]
["bitfinex-derivatives","SOLF0:USTF0",1749299253483,5.03727077,151.88,151.87,0.04717149]
["bitfinex-derivatives","SOLF0:USTF0",1749299253885,5.03492507,151.88,151.87,0.04717149]
["bitfinex-derivatives","SOLF0:USTF0",1749299254386,5.03492507,151.88,151.87,6.62817149]
["bitfinex-derivatives","SOLF0:USTF0",1749299254582,10.5393077,151.9,151.87,6.62817149]
["bitfinex-derivatives","SOLF0:USTF0",1749299254890,5.03623826,151.89,151.87,6.62817149]
["bitfinex-derivatives","SOLF0:USTF0",1749299255087,5.03623826,151.88,151.87,6.62817149]
["bitfinex-derivatives","SOLF0:USTF0",1749299255886,1.6940077,151.89,151.87,0.04717149]
["bitfinex-derivatives","SOLF0:USTF0",1749299256190,6.72526977,151.88,151.87,0.0085845]
["bitfinex-derivatives","SOLF0:USTF0",1749299257188,38.98526977,151.88,151.87,0.0085845]
["bitfinex-derivatives","SOLF0:USTF0",1749299257889,38.98430246,151.88,151.87,0.0085845]
["bitfinex-derivatives","SOLF0:USTF0",1749299259192,41.24400246,151.88,151.87,0.0085845]
["bitfinex-derivatives","SOLF0:USTF0",1749299259387,36.2137077,151.88,151.87,0.0085845]
["bitfinex-derivatives","SOLF0:USTF0",1749299259787,41.24319539,151.88,151.87,0.0085845]
["bitfinex-derivatives","SOLF0:USTF0",1749299260195,41.24250119,151.88,151.87,0.0085845]
["bitfinex-derivatives","SOLF0:USTF0",1749299260790,41.24250119,151.88,151.87,6.5895845]
["bitfinex-derivatives","SOLF0:USTF0",1749299261999,41.24250119,151.88,151.87,0.0085845]
["bitfinex-derivatives","SOLF0:USTF0",1749299263798,41.22704583,151.88,151.87,0.0085845]
["bitfinex-derivatives","SOLF0:USTF0",1749299265699,41.22644069,151.88,151.87,0.0085845]
["bitfinex-derivatives","SOLF0:USTF0",1749299265894,41.22644068,151.88,151.87,0.0085845]
["bitfinex-derivatives","SOLF0:USTF0",1749299266096,36.2137077,151.88,151.87,0.0085845]
["bitfinex-derivatives","SOLF0:USTF0",1749299266402,41.22644032,151.88,151.87,0.0085845]
["bitfinex-derivatives","SOLF0:USTF0",1749299266699,36.2137077,151.88,151.87,0.0085845]
["bitfinex-derivatives","SOLF0:USTF0",1749299266899,41.22136831,151.88,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749299267092,36.2137077,151.88,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749299267288,5.00754361,151.87,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749299267494,5.00754366,151.87,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749299267896,42.7943077,151.88,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749299268097,5.00754394,151.87,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749299268495,5.00754395,151.87,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749299268797,42.7943077,151.88,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749299269598,5.00733067,151.87,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749299270698,1.6940077,151.87,151.85,0.04601027]
["bitfinex-derivatives","SOLF0:USTF0",1749299270999,6.70134577,151.86,151.85,0.04601027]
["bitfinex-derivatives","SOLF0:USTF0",1749299271207,6.70134185,151.86,151.85,0.04601027]
["bitfinex-derivatives","SOLF0:USTF0",1749299271405,1.6940077,151.86,151.85,0.04601027]
["bitfinex-derivatives","SOLF0:USTF0",1749299271608,36.26332952,151.88,151.85,0.04601027]
["bitfinex-derivatives","SOLF0:USTF0",1749299271799,5.01240644,151.87,151.86,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749299272000,32.30962182,151.88,151.86,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749299272207,34.00362952,151.88,151.85,1.74001797]
["bitfinex-derivatives","SOLF0:USTF0",1749299272400,34.00362952,151.88,151.85,8.32171797]
["bitfinex-derivatives","SOLF0:USTF0",1749299272603,5.01220714,151.87,151.85,8.32171797]
["bitfinex-derivatives","SOLF0:USTF0",1749299272805,5.01220714,151.86,151.85,8.32171797]
["bitfinex-derivatives","SOLF0:USTF0",1749299273098,5.01220896,151.86,151.85,8.32171797]
["bitfinex-derivatives","SOLF0:USTF0",1749299273304,40.58422952,151.88,151.85,8.32171797]
["bitfinex-derivatives","SOLF0:USTF0",1749299273709,34.00362952,151.88,151.85,8.32171797]
["bitfinex-derivatives","SOLF0:USTF0",1749299273903,5.01231903,151.87,151.85,8.32171797]
["bitfinex-derivatives","SOLF0:USTF0",1749299274205,5.01231904,151.86,151.85,6.62771027]
["bitfinex-derivatives","SOLF0:USTF0",1749299274409,34.00362952,151.88,151.85,6.62771027]
["bitfinex-derivatives","SOLF0:USTF0",1749299274602,5.01231904,151.87,151.85,6.62771027]
["bitfinex-derivatives","SOLF0:USTF0",1749299274808,5.01231904,151.86,151.85,6.62771027]
["bitfinex-derivatives","SOLF0:USTF0",1749299275506,34.00362952,151.88,151.85,6.62771027]
["bitfinex-derivatives","SOLF0:USTF0",1749299275704,32.30962182,151.88,151.86,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749299284415,32.30962182,151.88,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749299285810,0.04962182,151.88,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749299286014,0.04962182,151.88,151.87,8.27454198]
["bitfinex-derivatives","SOLF0:USTF0",1749299286813,33.97354198,151.94,151.87,1.69354198]
["bitfinex-derivatives","SOLF0:USTF0",1749299287012,32.28,151.94,151.91,1.69354198]
["bitfinex-derivatives","SOLF0:USTF0",1749299287414,32.28,151.94,151.92,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749299292711,32.28,151.94,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749299298019,32.28,151.94,151.93,8.27194198]
["bitfinex-derivatives","SOLF0:USTF0",1749299299617,0.04830849,151.95,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749299299818,0.04830849,151.95,151.94,8.27154198]
["bitfinex-derivatives","SOLF0:USTF0",1749299301221,0.04830849,151.95,151.91,0.04498441]
["bitfinex-derivatives","SOLF0:USTF0",1749299301222,34.10185047,151.95,151.91,0.04498441]
["bitfinex-derivatives","SOLF0:USTF0",1749299301413,1.69354198,151.93,151.91,0.04498441]
["bitfinex-derivatives","SOLF0:USTF0",1749299301816,1.69354198,151.92,151.87,1.69354198]
["bitfinex-derivatives","SOLF0:USTF0",1749299302014,34.05354198,151.91,151.87,1.69354198]
["bitfinex-derivatives","SOLF0:USTF0",1749299302326,1.69354198,151.9,151.86,2.00661198]
["bitfinex-derivatives","SOLF0:USTF0",1749299302824,1.7355651,151.9,151.87,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749299303320,0.04202312,151.9,151.87,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749299304518,0.04202312,151.9,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749299306521,0.04202312,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299307117,0.04202312,151.9,151.86,0.35901256]
["bitfinex-derivatives","SOLF0:USTF0",1749299307323,0.04202312,151.9,151.88,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749299307723,6.62172312,151.9,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749299308323,0.04202312,151.9,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749299308529,0.04202312,151.9,151.88,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749299309425,0.04202312,151.9,151.86,0.35901256]
["bitfinex-derivatives","SOLF0:USTF0",1749299310529,0.04202312,151.9,151.86,3.00632547]
["bitfinex-derivatives","SOLF0:USTF0",1749299310733,0.04202312,151.9,151.89,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749299317528,0.04202312,151.9,151.86,2.69325547]
["bitfinex-derivatives","SOLF0:USTF0",1749299317739,0.04202312,151.9,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749299320926,0.04202312,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299321337,0.04202312,151.9,151.86,0.04594256]
["bitfinex-derivatives","SOLF0:USTF0",1749299321735,32.40202312,151.9,151.86,0.04594256]
["bitfinex-derivatives","SOLF0:USTF0",1749299322137,32.40202312,151.9,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749299323537,38.98182312,151.9,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749299323938,32.40202312,151.9,151.86,6.62714256]
["bitfinex-derivatives","SOLF0:USTF0",1749299324139,6.5805,151.89,151.86,0.04594256]
["bitfinex-derivatives","SOLF0:USTF0",1749299325634,6.5805,151.89,151.86,6.62734256]
["bitfinex-derivatives","SOLF0:USTF0",1749299326036,6.5807,151.88,151.86,0.04594256]
["bitfinex-derivatives","SOLF0:USTF0",1749299327039,6.5807,151.88,151.86,6.62734256]
["bitfinex-derivatives","SOLF0:USTF0",1749299327240,6.5803,151.89,151.86,6.62734256]
["bitfinex-derivatives","SOLF0:USTF0",1749299327742,5.35347469,151.88,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749299328244,5.34453926,151.88,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749299328641,5.34453926,151.88,151.86,6.62724256]
["bitfinex-derivatives","SOLF0:USTF0",1749299328835,5.34453926,151.87,151.86,6.62724256]
["bitfinex-derivatives","SOLF0:USTF0",1749299330440,6.5802,151.89,151.86,6.62724256]
["bitfinex-derivatives","SOLF0:USTF0",1749299330642,5.34828896,151.88,151.86,6.62724256]
["bitfinex-derivatives","SOLF0:USTF0",1749299330940,5.34828896,151.87,151.86,6.62724256]
["bitfinex-derivatives","SOLF0:USTF0",1749299331242,5.34828749,151.87,151.86,6.62724256]
["bitfinex-derivatives","SOLF0:USTF0",1749299331633,6.5802,151.89,151.86,6.62724256]
["bitfinex-derivatives","SOLF0:USTF0",1749299331832,6.5802,151.89,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749299332031,5.34828749,151.88,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749299333141,5.34806356,151.88,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749299334047,38.98192312,151.9,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749299334244,5.34806356,151.89,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749299334444,5.34806356,151.88,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749299334743,5.34806357,151.88,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749299336847,5.34843438,151.88,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749299337546,5.34843389,151.88,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749299337739,5.34912583,151.88,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749299338949,5.34926914,151.88,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749299339147,40.6964054,151.9,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749299339543,5.34926445,151.89,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749299339742,5.34926445,151.88,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749299340747,32.42202312,151.9,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749299340946,5.35006362,151.89,151.88,3.28970513]
["bitfinex-derivatives","SOLF0:USTF0",1749299342044,5.28713028,151.89,151.88,3.28970513]
["bitfinex-derivatives","SOLF0:USTF0",1749299342949,5.28713028,151.89,151.87,8.27538228]
["bitfinex-derivatives","SOLF0:USTF0",1749299343150,5.28713028,151.88,151.87,8.27538228]
["bitfinex-derivatives","SOLF0:USTF0",1749299343841,5.28637652,151.88,151.87,8.27538228]
["bitfinex-derivatives","SOLF0:USTF0",1749299344743,32.42202312,151.9,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749299344942,5.28638587,151.89,151.88,8.27498228]
["bitfinex-derivatives","SOLF0:USTF0",1749299345951,5.29122069,151.89,151.88,8.27498228]
["bitfinex-derivatives","SOLF0:USTF0",1749299346155,32.42202312,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299346344,37.71324381,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299346551,37.71324667,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299346852,37.71324667,151.9,151.88,8.27488228]
["bitfinex-derivatives","SOLF0:USTF0",1749299347054,5.29122355,151.89,151.88,8.27488228]
["bitfinex-derivatives","SOLF0:USTF0",1749299347351,5.29122355,151.89,151.88,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749299348256,32.42202312,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299348753,37.67975118,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299349653,37.67815167,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299349955,32.42202312,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299350351,37.67815614,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299350759,37.67815614,151.9,151.89,8.27458228]
["bitfinex-derivatives","SOLF0:USTF0",1749299351053,5.29815614,151.9,151.89,8.27458228]
["bitfinex-derivatives","SOLF0:USTF0",1749299351253,0.04202312,151.9,151.89,8.27458228]
["bitfinex-derivatives","SOLF0:USTF0",1749299351562,5.30195791,151.9,151.89,8.27458228]
["bitfinex-derivatives","SOLF0:USTF0",1749299351856,0.04202312,151.9,151.89,8.27458228]
["bitfinex-derivatives","SOLF0:USTF0",1749299352256,5.30196214,151.9,151.89,8.27458228]
["bitfinex-derivatives","SOLF0:USTF0",1749299352858,5.2993637,151.9,151.89,8.27458228]
["bitfinex-derivatives","SOLF0:USTF0",1749299353551,0.04202312,151.9,151.89,8.27458228]
["bitfinex-derivatives","SOLF0:USTF0",1749299353861,5.2996171,151.9,151.89,8.27458228]
["bitfinex-derivatives","SOLF0:USTF0",1749299354957,0.04202312,151.9,151.89,8.27458228]
["bitfinex-derivatives","SOLF0:USTF0",1749299355153,38.44893748,151.96,151.92,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749299355355,32.3,151.96,151.93,1.69448228]
["bitfinex-derivatives","SOLF0:USTF0",1749299355758,32.3,151.96,151.93,8.27268228]
["bitfinex-derivatives","SOLF0:USTF0",1749299356156,32.34318617,151.96,151.93,8.31656226]
["bitfinex-derivatives","SOLF0:USTF0",1749299357249,38.92038617,151.96,151.93,8.31656226]
["bitfinex-derivatives","SOLF0:USTF0",1749299358058,6.5776,151.95,151.93,0.04387998]
["bitfinex-derivatives","SOLF0:USTF0",1749299358256,8.27208228,151.95,151.93,0.04387998]
["bitfinex-derivatives","SOLF0:USTF0",1749299358457,1.69448228,151.95,151.93,0.04387998]
["bitfinex-derivatives","SOLF0:USTF0",1749299358960,34.03766845,151.96,151.93,0.04387998]
["bitfinex-derivatives","SOLF0:USTF0",1749299359263,40.61496845,151.96,151.93,0.04387998]
["bitfinex-derivatives","SOLF0:USTF0",1749299359555,40.61496845,151.96,151.93,6.62227998]
["bitfinex-derivatives","SOLF0:USTF0",1749299359758,38.92048617,151.96,151.93,6.62227998]
["bitfinex-derivatives","SOLF0:USTF0",1749299359960,40.61496845,151.96,151.93,6.62227998]
["bitfinex-derivatives","SOLF0:USTF0",1749299360362,38.92048617,151.96,151.93,8.31676226]
["bitfinex-derivatives","SOLF0:USTF0",1749299360758,32.34318617,151.96,151.93,8.31676226]
["bitfinex-derivatives","SOLF0:USTF0",1749299361866,40.61486845,151.96,151.93,6.62227998]
["bitfinex-derivatives","SOLF0:USTF0",1749299367174,5.17033751,151.95,151.93,6.62227998]
["bitfinex-derivatives","SOLF0:USTF0",1749299367374,5.17033751,151.94,151.93,6.62227998]
["bitfinex-derivatives","SOLF0:USTF0",1749299367673,5.17121954,151.94,151.93,6.62227998]
["bitfinex-derivatives","SOLF0:USTF0",1749299368277,5.17121881,151.94,151.93,6.62227998]
["bitfinex-derivatives","SOLF0:USTF0",1749299368576,40.61486845,151.96,151.93,6.62227998]
["bitfinex-derivatives","SOLF0:USTF0",1749299368779,5.17121881,151.95,151.93,6.62227998]
["bitfinex-derivatives","SOLF0:USTF0",1749299369076,5.17121881,151.94,151.93,6.62227998]
["bitfinex-derivatives","SOLF0:USTF0",1749299369280,40.61486845,151.96,151.93,6.62227998]
["bitfinex-derivatives","SOLF0:USTF0",1749299369575,5.1678122,151.95,151.93,6.62227998]
["bitfinex-derivatives","SOLF0:USTF0",1749299369776,5.1678122,151.94,151.93,6.62227998]
["bitfinex-derivatives","SOLF0:USTF0",1749299371078,5.16541191,151.94,151.93,6.62227998]
["bitfinex-derivatives","SOLF0:USTF0",1749299371475,5.16541634,151.94,151.93,6.62227998]
["bitfinex-derivatives","SOLF0:USTF0",1749299371973,32.34318617,151.96,151.93,6.62227998]
["bitfinex-derivatives","SOLF0:USTF0",1749299372178,5.1654132,151.95,151.93,6.62227998]
["bitfinex-derivatives","SOLF0:USTF0",1749299372382,5.1654132,151.94,151.93,6.62227998]
["bitfinex-derivatives","SOLF0:USTF0",1749299372573,5.1654132,151.94,151.93,8.31676226]
["bitfinex-derivatives","SOLF0:USTF0",1749299373275,0.04318617,151.96,151.93,8.31676226]
["bitfinex-derivatives","SOLF0:USTF0",1749299373477,5.17082096,151.95,151.94,1.69448228]
["bitfinex-derivatives","SOLF0:USTF0",1749299373670,5.17081925,151.95,151.94,1.69448228]
["bitfinex-derivatives","SOLF0:USTF0",1749299373875,5.17081926,151.95,151.94,1.69448228]
["bitfinex-derivatives","SOLF0:USTF0",1749299374075,5.17081926,151.95,151.94,8.27248228]
["bitfinex-derivatives","SOLF0:USTF0",1749299375082,5.17076801,151.95,151.94,8.27248228]
["bitfinex-derivatives","SOLF0:USTF0",1749299375486,5.17138351,151.95,151.94,8.27248228]
["bitfinex-derivatives","SOLF0:USTF0",1749299375685,0.04318617,151.96,151.94,8.27248228]
["bitfinex-derivatives","SOLF0:USTF0",1749299375882,5.17138351,151.95,151.94,8.27248228]
["bitfinex-derivatives","SOLF0:USTF0",1749299377184,5.17131838,151.95,151.94,8.27248228]
["bitfinex-derivatives","SOLF0:USTF0",1749299379081,0.04318617,151.96,151.94,8.27248228]
["bitfinex-derivatives","SOLF0:USTF0",1749299379082,0.04318617,151.96,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749299379283,5.17207066,151.95,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749299379980,5.17207066,151.95,151.94,8.27248228]
["bitfinex-derivatives","SOLF0:USTF0",1749299382386,0.04318617,151.96,151.95,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749299382586,5.21603662,151.96,151.95,8.27198228]
["bitfinex-derivatives","SOLF0:USTF0",1749299383687,5.22422986,151.96,151.95,8.27198228]
["bitfinex-derivatives","SOLF0:USTF0",1749299384186,5.22422504,151.96,151.95,8.27198228]
["bitfinex-derivatives","SOLF0:USTF0",1749299384385,5.22422845,151.96,151.95,8.27198228]
["bitfinex-derivatives","SOLF0:USTF0",1749299387793,0.04318617,151.96,151.95,8.27198228]
["bitfinex-derivatives","SOLF0:USTF0",1749299387989,5.23382487,151.96,151.95,8.27198228]
["bitfinex-derivatives","SOLF0:USTF0",1749299389293,0.04318617,151.96,151.95,8.27198228]
["bitfinex-derivatives","SOLF0:USTF0",1749299389497,5.23382026,151.96,151.95,8.27198228]
["bitfinex-derivatives","SOLF0:USTF0",1749299389890,0.04318617,151.96,151.95,8.27198228]
["bitfinex-derivatives","SOLF0:USTF0",1749299390090,5.23557087,151.96,151.95,8.27198228]
["bitfinex-derivatives","SOLF0:USTF0",1749299391491,0.04318617,151.96,151.95,8.27198228]
["bitfinex-derivatives","SOLF0:USTF0",1749299391988,5.24269599,151.96,151.95,8.27198228]
["bitfinex-derivatives","SOLF0:USTF0",1749299393093,0.04318617,151.96,151.95,8.27198228]
["bitfinex-derivatives","SOLF0:USTF0",1749299393296,5.24379172,151.96,151.95,8.27198228]
["bitfinex-derivatives","SOLF0:USTF0",1749299393596,0.04318617,151.96,151.95,8.27198228]
["bitfinex-derivatives","SOLF0:USTF0",1749299393796,5.24378869,151.96,151.95,8.27198228]
["bitfinex-derivatives","SOLF0:USTF0",1749299394196,5.24587398,151.96,151.95,8.27198228]
["bitfinex-derivatives","SOLF0:USTF0",1749299396393,5.24243916,151.96,151.95,8.27198228]
["bitfinex-derivatives","SOLF0:USTF0",1749299398902,5.24031736,151.96,151.95,8.27198228]
["bitfinex-derivatives","SOLF0:USTF0",1749299400313,0.04318617,151.96,151.95,8.27198228]
["bitfinex-derivatives","SOLF0:USTF0",1749299400506,5.24123804,151.96,151.95,8.27198228]
["bitfinex-derivatives","SOLF0:USTF0",1749299403801,5.24654367,151.96,151.95,8.27198228]
["bitfinex-derivatives","SOLF0:USTF0",1749299404210,4.367e-05,151.96,151.95,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749299404507,6.14893748,152.01,151.99,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749299404707,6.14893748,152.01,151.98,1.69448228]
["bitfinex-derivatives","SOLF0:USTF0",1749299405310,6.19545506,152.01,151.98,1.74157469]
["bitfinex-derivatives","SOLF0:USTF0",1749299405606,6.19545506,152.01,151.99,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749299407112,6.19545506,152.01,151.99,1.69448228]
["bitfinex-derivatives","SOLF0:USTF0",1749299407299,0.04651758,152.01,151.99,1.69448228]
["bitfinex-derivatives","SOLF0:USTF0",1749299407811,0.04651758,152.01,151.99,8.27008228]
["bitfinex-derivatives","SOLF0:USTF0",1749299408005,0.04651758,152.01,151.99,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749299409612,7.84341976,152.0,151.98,0.04709241]
["bitfinex-derivatives","SOLF0:USTF0",1749299409913,7.84433556,151.99,151.95,1.69448228]
["bitfinex-derivatives","SOLF0:USTF0",1749299410110,38.7765,151.98,151.95,8.27168228]
["bitfinex-derivatives","SOLF0:USTF0",1749299410309,38.7765,151.98,151.95,1.69448228]
["bitfinex-derivatives","SOLF0:USTF0",1749299410709,38.82621143,151.98,151.95,1.74301993]
["bitfinex-derivatives","SOLF0:USTF0",1749299411615,6.5767,151.97,151.95,1.74301993]
["bitfinex-derivatives","SOLF0:USTF0",1749299411906,1.69448228,151.97,151.95,0.04853765]
["bitfinex-derivatives","SOLF0:USTF0",1749299412106,33.94419371,151.98,151.95,1.74301993]
["bitfinex-derivatives","SOLF0:USTF0",1749299412414,44.97606471,151.98,151.95,1.74301993]
["bitfinex-derivatives","SOLF0:USTF0",1749299412603,38.82621143,151.98,151.95,1.74301993]
["bitfinex-derivatives","SOLF0:USTF0",1749299413513,38.82621143,151.98,151.95,8.32051993]
["bitfinex-derivatives","SOLF0:USTF0",1749299415509,32.24971143,151.98,151.95,8.32051993]
["bitfinex-derivatives","SOLF0:USTF0",1749299416212,4.86383431,151.97,151.95,8.32051993]
["bitfinex-derivatives","SOLF0:USTF0",1749299416413,4.86383431,151.96,151.95,8.32051993]
["bitfinex-derivatives","SOLF0:USTF0",1749299416614,4.86383949,151.96,151.95,8.32051993]
["bitfinex-derivatives","SOLF0:USTF0",1749299416814,4.86383949,151.96,151.95,1.74301993]
["bitfinex-derivatives","SOLF0:USTF0",1749299417314,4.84414804,151.96,151.95,1.74301993]
["bitfinex-derivatives","SOLF0:USTF0",1749299417615,6.5768,151.97,151.95,1.74301993]
["bitfinex-derivatives","SOLF0:USTF0",1749299418013,4.84414804,151.96,151.95,1.74301993]
["bitfinex-derivatives","SOLF0:USTF0",1749299418412,4.84414804,151.96,151.95,0.04853765]
["bitfinex-derivatives","SOLF0:USTF0",1749299419114,4.83904996,151.96,151.95,0.04853765]
["bitfinex-derivatives","SOLF0:USTF0",1749299420414,46.67044699,151.98,151.95,0.04853765]
["bitfinex-derivatives","SOLF0:USTF0",1749299420615,4.8399904,151.97,151.95,6.62613765]
["bitfinex-derivatives","SOLF0:USTF0",1749299420919,46.67044699,151.98,151.95,6.62613765]
["bitfinex-derivatives","SOLF0:USTF0",1749299421123,4.84040707,151.97,151.95,6.62613765]
["bitfinex-derivatives","SOLF0:USTF0",1749299421310,4.84040707,151.96,151.95,0.04853765]
["bitfinex-derivatives","SOLF0:USTF0",1749299421513,4.8404147,151.96,151.95,0.04853765]
["bitfinex-derivatives","SOLF0:USTF0",1749299421714,4.8404147,151.96,151.95,1.74301993]
["bitfinex-derivatives","SOLF0:USTF0",1749299422414,4.84028639,151.96,151.95,1.74301993]
["bitfinex-derivatives","SOLF0:USTF0",1749299422920,4.84076636,151.96,151.95,1.74301993]
["bitfinex-derivatives","SOLF0:USTF0",1749299423110,4.84076495,151.96,151.95,1.74301993]
["bitfinex-derivatives","SOLF0:USTF0",1749299423618,40.52069371,151.98,151.95,1.74301993]
["bitfinex-derivatives","SOLF0:USTF0",1749299423822,4.84048149,151.97,151.95,1.74301993]
["bitfinex-derivatives","SOLF0:USTF0",1749299424023,4.84047979,151.96,151.95,1.74301993]
["bitfinex-derivatives","SOLF0:USTF0",1749299424222,4.84047979,151.96,151.95,0.04853765]
["bitfinex-derivatives","SOLF0:USTF0",1749299424615,38.82621143,151.98,151.95,0.04853765]
["bitfinex-derivatives","SOLF0:USTF0",1749299425023,4.84111783,151.97,151.95,0.04853765]
["bitfinex-derivatives","SOLF0:USTF0",1749299425218,4.84111783,151.96,151.95,6.62613765]
["bitfinex-derivatives","SOLF0:USTF0",1749299425422,4.84111642,151.96,151.95,6.62613765]
["bitfinex-derivatives","SOLF0:USTF0",1749299426327,4.8410079,151.96,151.95,6.62613765]
["bitfinex-derivatives","SOLF0:USTF0",1749299426726,4.8410079,151.96,151.95,8.32061993]
["bitfinex-derivatives","SOLF0:USTF0",1749299428328,32.24971143,151.98,151.96,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749299428530,4.84616518,151.97,151.96,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749299429830,32.24971143,151.98,151.96,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749299430032,4.84794485,151.97,151.96,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749299431234,32.24971143,151.98,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749299431623,37.09775824,151.98,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749299432429,4.89775824,151.98,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749299432734,4.90244027,151.98,151.97,8.27118228]
["bitfinex-derivatives","SOLF0:USTF0",1749299433328,4.90242883,151.98,151.97,8.27118228]
["bitfinex-derivatives","SOLF0:USTF0",1749299433533,4.90242845,151.98,151.97,8.27118228]
["bitfinex-derivatives","SOLF0:USTF0",1749299433735,0.04971143,151.98,151.97,8.27118228]
["bitfinex-derivatives","SOLF0:USTF0",1749299433934,4.90242845,151.98,151.97,8.27118228]
["bitfinex-derivatives","SOLF0:USTF0",1749299434932,4.67903776,151.98,151.97,8.27118228]
["bitfinex-derivatives","SOLF0:USTF0",1749299435524,4.67379132,151.98,151.97,8.27118228]
["bitfinex-derivatives","SOLF0:USTF0",1749299437428,4.68617994,151.98,151.97,8.27118228]
["bitfinex-derivatives","SOLF0:USTF0",1749299438438,4.68781422,151.98,151.97,8.27118228]
["bitfinex-derivatives","SOLF0:USTF0",1749299438838,0.04971143,151.98,151.97,8.27118228]
["bitfinex-derivatives","SOLF0:USTF0",1749299442739,0.04971143,151.98,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749299442940,0.04971143,151.98,151.97,8.27118228]
["bitfinex-derivatives","SOLF0:USTF0",1749299443141,4.70360472,151.98,151.97,8.27118228]
["bitfinex-derivatives","SOLF0:USTF0",1749299444140,0.04971143,151.98,151.97,8.27118228]
["bitfinex-derivatives","SOLF0:USTF0",1749299444345,0.04971143,151.98,151.96,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749299444539,0.04971143,151.98,151.96,8.27118228]
["bitfinex-derivatives","SOLF0:USTF0",1749299444748,4.65071018,151.97,151.96,8.27118228]
["bitfinex-derivatives","SOLF0:USTF0",1749299445043,0.04971143,151.98,151.96,8.27118228]
["bitfinex-derivatives","SOLF0:USTF0",1749299445243,4.65068513,151.97,151.96,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749299445447,0.04971143,151.98,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749299445645,4.70024019,151.98,151.97,8.27118228]
["bitfinex-derivatives","SOLF0:USTF0",1749299447449,4.68980756,151.98,151.97,8.27118228]
["bitfinex-derivatives","SOLF0:USTF0",1749299450246,4.68657718,151.98,151.97,8.27118228]
["bitfinex-derivatives","SOLF0:USTF0",1749299450551,4.68657714,151.98,151.97,8.27118228]
["bitfinex-derivatives","SOLF0:USTF0",1749299450744,0.04971143,151.98,151.97,8.27118228]
["bitfinex-derivatives","SOLF0:USTF0",1749299459043,1.143e-05,151.98,151.97,8.27118228]
["bitfinex-derivatives","SOLF0:USTF0",1749299459247,4.3555,152.03,151.97,1.69448228]
["bitfinex-derivatives","SOLF0:USTF0",1749299459454,4.3555,152.03,152.02,1.69448228]
["bitfinex-derivatives","SOLF0:USTF0",1749299459647,8.99346083,152.03,152.02,1.69448228]
["bitfinex-derivatives","SOLF0:USTF0",1749299460349,8.99357235,152.03,152.02,1.69448228]
["bitfinex-derivatives","SOLF0:USTF0",1749299460546,8.99357235,152.03,152.01,8.31478763]
["bitfinex-derivatives","SOLF0:USTF0",1749299460748,4.63807235,152.02,152.01,8.31478763]
["bitfinex-derivatives","SOLF0:USTF0",1749299461164,4.3555,152.03,152.02,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749299461446,8.99357297,152.03,152.02,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749299461652,6.77857297,152.03,152.02,8.26898228]
["bitfinex-derivatives","SOLF0:USTF0",1749299462147,6.7791261,152.03,152.02,8.26898228]
["bitfinex-derivatives","SOLF0:USTF0",1749299462652,4.6386261,152.03,152.02,8.26898228]
["bitfinex-derivatives","SOLF0:USTF0",1749299463254,32.35051418,152.04,152.03,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1749299463448,32.35051418,152.04,152.03,8.26858228]
["bitfinex-derivatives","SOLF0:USTF0",1749299463652,36.99079496,152.04,152.03,8.26858228]
["bitfinex-derivatives","SOLF0:USTF0",1749299463849,4.69079496,152.04,152.03,8.26858228]
["bitfinex-derivatives","SOLF0:USTF0",1749299464048,6.38527724,152.04,152.01,0.04570535]
["bitfinex-derivatives","SOLF0:USTF0",1749299464357,36.94028078,152.03,152.01,0.04570535]
["bitfinex-derivatives","SOLF0:USTF0",1749299464559,4.64028078,152.02,152.01,6.62060535]
["bitfinex-derivatives","SOLF0:USTF0",1749299464754,32.3,152.03,152.01,6.62060535]
["bitfinex-derivatives","SOLF0:USTF0",1749299464952,4.63983991,152.02,152.01,0.04570535]
["bitfinex-derivatives","SOLF0:USTF0",1749299465152,4.63983991,152.02,152.01,8.31518763]
["bitfinex-derivatives","SOLF0:USTF0",1749299465652,4.63983991,152.02,152.01,1.74018763]
["bitfinex-derivatives","SOLF0:USTF0",1749299466354,4.63996819,152.02,152.01,1.74018763]
["bitfinex-derivatives","SOLF0:USTF0",1749299466854,4.63995168,152.02,152.01,8.31518763]
["bitfinex-derivatives","SOLF0:USTF0",1749299467157,4.63995083,152.02,152.01,1.74018763]
["bitfinex-derivatives","SOLF0:USTF0",1749299467652,4.63995083,152.02,152.01,0.04570535]
["bitfinex-derivatives","SOLF0:USTF0",1749299468253,38.8744,152.03,152.01,0.04570535]
["bitfinex-derivatives","SOLF0:USTF0",1749299468555,4.65216864,152.02,152.01,0.04570535]
["bitfinex-derivatives","SOLF0:USTF0",1749299469257,32.3,152.03,152.01,0.04570535]
["bitfinex-derivatives","SOLF0:USTF0",1749299469451,4.65253053,152.02,152.01,0.04570535]
["bitfinex-derivatives","SOLF0:USTF0",1749299469755,32.3,152.03,152.01,6.62070535]
["bitfinex-derivatives","SOLF0:USTF0",1749299470056,4.6524774,152.02,151.94,40.98111492]
["bitfinex-derivatives","SOLF0:USTF0",1749299470253,4.6524774,152.01,151.97,1.69448228]
["bitfinex-derivatives","SOLF0:USTF0",1749299470454,4.6524774,152.0,151.97,1.69448228]
["bitfinex-derivatives","SOLF0:USTF0",1749299470657,4.6524774,151.99,151.97,1.69448228]
["bitfinex-derivatives","SOLF0:USTF0",1749299470954,4.6524774,151.98,151.97,8.27118228]
["bitfinex-derivatives","SOLF0:USTF0",1749299471755,0.05030117,151.99,151.98,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749299471957,4.69484564,151.99,151.98,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749299472559,4.69522395,151.99,151.98,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749299473159,0.05030117,151.99,151.98,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749299473356,4.69684435,151.99,151.98,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749299473554,0.05030117,151.99,151.98,8.26808865]
["bitfinex-derivatives","SOLF0:USTF0",1749299473954,4.69679634,151.99,151.98,8.26808865]
["bitfinex-derivatives","SOLF0:USTF0",1749299474350,4.69679634,151.99,151.98,8.26782586]
["bitfinex-derivatives","SOLF0:USTF0",1749299474551,4.6969722,151.99,151.98,8.26782586]
["bitfinex-derivatives","SOLF0:USTF0",1749299474962,0.05030117,151.99,151.98,8.26782586]
["bitfinex-derivatives","SOLF0:USTF0",1749299475162,4.69920363,151.99,151.98,8.26782586]
["bitfinex-derivatives","SOLF0:USTF0",1749299476962,4.69950854,151.99,151.98,8.26782586]
["bitfinex-derivatives","SOLF0:USTF0",1749299477465,4.70266045,151.99,151.98,8.26782586]
["bitfinex-derivatives","SOLF0:USTF0",1749299478858,4.70303186,151.99,151.98,8.26782586]
["bitfinex-derivatives","SOLF0:USTF0",1749299479055,4.70303275,151.99,151.98,8.26782586]
["bitfinex-derivatives","SOLF0:USTF0",1749299479256,4.70380016,151.99,151.98,8.26782586]
["bitfinex-derivatives","SOLF0:USTF0",1749299479464,4.70378773,151.99,151.98,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749299479662,4.70378773,151.99,151.98,8.26782586]
["bitfinex-derivatives","SOLF0:USTF0",1749299480371,0.05030117,151.99,151.98,8.26782586]
["bitfinex-derivatives","SOLF0:USTF0",1749299480561,4.70400538,151.99,151.98,8.26782586]
["bitfinex-derivatives","SOLF0:USTF0",1749299480762,4.70462277,151.99,151.98,8.26782586]
["bitfinex-derivatives","SOLF0:USTF0",1749299481059,4.70463427,151.99,151.98,8.26782586]
["bitfinex-derivatives","SOLF0:USTF0",1749299481571,4.70463427,151.99,151.98,8.26786107]
["bitfinex-derivatives","SOLF0:USTF0",1749299482270,4.70562371,151.99,151.98,8.26786107]
["bitfinex-derivatives","SOLF0:USTF0",1749299482568,0.05030117,151.99,151.98,8.26786107]
["bitfinex-derivatives","SOLF0:USTF0",1749299482769,4.70563173,151.99,151.98,8.26786107]
["bitfinex-derivatives","SOLF0:USTF0",1749299484374,0.05030117,151.99,151.98,8.26786107]
["bitfinex-derivatives","SOLF0:USTF0",1749299484673,4.70562798,151.99,151.98,8.26786107]
["bitfinex-derivatives","SOLF0:USTF0",1749299485772,4.70562798,151.99,151.98,8.26779774]
["bitfinex-derivatives","SOLF0:USTF0",1749299486070,4.70561791,151.99,151.98,8.26773314]
["bitfinex-derivatives","SOLF0:USTF0",1749299486270,0.05030117,151.99,151.98,8.26773314]
["bitfinex-derivatives","SOLF0:USTF0",1749299486471,4.70561791,151.99,151.98,8.26773314]
["bitfinex-derivatives","SOLF0:USTF0",1749299487474,4.70561791,151.99,151.98,8.26762546]
["bitfinex-derivatives","SOLF0:USTF0",1749299487664,0.05030117,151.99,151.98,8.26762546]
["bitfinex-derivatives","SOLF0:USTF0",1749299488065,4.70605559,151.99,151.98,8.26762546]
["bitfinex-derivatives","SOLF0:USTF0",1749299489278,0.05030117,151.99,151.98,8.26762546]
["bitfinex-derivatives","SOLF0:USTF0",1749299489470,4.70638171,151.99,151.98,8.26772546]
["bitfinex-derivatives","SOLF0:USTF0",1749299489670,4.70638169,151.99,151.98,8.26772546]
["bitfinex-derivatives","SOLF0:USTF0",1749299491078,4.70714807,151.99,151.98,8.26772546]
["bitfinex-derivatives","SOLF0:USTF0",1749299491470,4.70714807,151.99,151.98,8.26778106]
["bitfinex-derivatives","SOLF0:USTF0",1749299492070,4.70714807,151.99,151.96,38.58811452]
["bitfinex-derivatives","SOLF0:USTF0",1749299492071,4.70714807,151.99,151.97,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749299492276,4.65744175,151.98,151.97,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749299492477,4.6574418,151.98,151.96,8.31816066]
["bitfinex-derivatives","SOLF0:USTF0",1749299492776,4.6574625,151.97,151.96,8.31816066]
["bitfinex-derivatives","SOLF0:USTF0",1749299492976,0.05030117,151.99,151.96,8.31816066]
["bitfinex-derivatives","SOLF0:USTF0",1749299493376,4.65745566,151.98,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749299494484,4.65729851,151.98,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749299494882,1.74188223,151.99,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749299495085,6.39917081,151.99,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749299495383,4.70758975,151.99,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749299496280,4.70644519,151.99,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749299496489,4.7064353,151.99,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749299496676,4.69134953,151.99,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749299497584,4.69056572,151.99,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749299498885,6.38214678,151.99,151.97,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749299499079,4.64026455,151.98,151.97,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749299500184,4.63793644,151.98,151.97,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749299501085,4.63793644,151.98,151.96,0.0497796]
["bitfinex-derivatives","SOLF0:USTF0",1749299501284,4.63793644,151.97,151.96,0.0497796]
["bitfinex-derivatives","SOLF0:USTF0",1749299502082,4.63793644,151.97,151.96,6.6268796]
["bitfinex-derivatives","SOLF0:USTF0",1749299502285,1.69158106,151.98,151.96,6.6268796]
["bitfinex-derivatives","SOLF0:USTF0",1749299502484,4.64277048,151.97,151.96,6.6268796]
["bitfinex-derivatives","SOLF0:USTF0",1749299503584,4.64253402,151.97,151.96,6.6268796]
["bitfinex-derivatives","SOLF0:USTF0",1749299505289,1.69158106,151.98,151.96,6.6268796]
["bitfinex-derivatives","SOLF0:USTF0",1749299505486,4.64183675,151.97,151.96,6.6268796]
["bitfinex-derivatives","SOLF0:USTF0",1749299510697,4.63918494,151.97,151.96,6.6268796]
["bitfinex-derivatives","SOLF0:USTF0",1749299510892,1.74188223,151.99,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749299511094,4.63918494,151.98,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749299511397,6.330766,151.98,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749299512098,6.32974042,151.98,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749299513698,6.32999712,151.98,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749299513899,4.63840593,151.98,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749299516000,4.63903021,151.98,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749299516300,6.33062726,151.98,151.96,6.6266796]
["bitfinex-derivatives","SOLF0:USTF0",1749299516502,4.6390462,151.97,151.96,6.6266796]
["bitfinex-derivatives","SOLF0:USTF0",1749299517200,1.69158106,151.98,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749299517402,6.32946508,151.98,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749299518306,4.63788402,151.98,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749299518801,1.74188223,151.99,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749299519005,4.97038262,151.99,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749299519202,4.97038262,151.99,151.98,8.26788106]
["bitfinex-derivatives","SOLF0:USTF0",1749299520306,4.97703866,151.99,151.98,8.26788106]
["bitfinex-derivatives","SOLF0:USTF0",1749299520606,4.97703498,151.99,151.98,8.26788106]
["bitfinex-derivatives","SOLF0:USTF0",1749299521409,4.97632011,151.99,151.98,8.26788106]
["bitfinex-derivatives","SOLF0:USTF0",1749299521801,4.97619017,151.99,151.98,8.26788106]
["bitfinex-derivatives","SOLF0:USTF0",1749299523707,4.97840842,151.99,151.98,14.38621598]
["bitfinex-derivatives","SOLF0:USTF0",1749299523906,33.99158106,152.06,152.03,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1749299524209,32.3,152.06,152.03,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1749299524607,32.3,152.06,152.03,1.69158106]
["bitfinex-derivatives","SOLF0:USTF0",1749299524809,32.34764989,152.06,152.03,1.7408277]
["bitfinex-derivatives","SOLF0:USTF0",1749299525506,1.69158106,152.04,152.03,0.04924664]
["bitfinex-derivatives","SOLF0:USTF0",1749299525907,42.72443095,152.06,152.03,0.04924664]
["bitfinex-derivatives","SOLF0:USTF0",1749299526109,36.15143095,152.06,152.03,0.04924664]
["bitfinex-derivatives","SOLF0:USTF0",1749299526710,36.15143095,152.06,152.03,6.62334664]
["bitfinex-derivatives","SOLF0:USTF0",1749299526911,32.34764989,152.06,152.03,1.7408277]
["bitfinex-derivatives","SOLF0:USTF0",1749299527210,32.34764989,152.06,152.03,0.04924664]
["bitfinex-derivatives","SOLF0:USTF0",1749299527817,32.34764989,152.06,152.04,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749299530317,0.04764989,152.06,152.03,0.04924664]
["bitfinex-derivatives","SOLF0:USTF0",1749299530511,32.3,152.05,152.03,0.04924664]
["bitfinex-derivatives","SOLF0:USTF0",1749299530710,6.5744,152.03,151.96,100.30189145]
["bitfinex-derivatives","SOLF0:USTF0",1749299530905,6.5744,152.03,151.96,0.38616]
["bitfinex-derivatives","SOLF0:USTF0",1749299530906,2.64128606,152.01,151.96,0.38616]
["bitfinex-derivatives","SOLF0:USTF0",1749299531113,34.94128606,152.01,151.96,0.38616]
["bitfinex-derivatives","SOLF0:USTF0",1749299531313,6.5758,151.99,151.96,0.38616]
["bitfinex-derivatives","SOLF0:USTF0",1749299531617,0.04313225,151.99,151.96,0.43151806]
["bitfinex-derivatives","SOLF0:USTF0",1749299533721,2.68441831,151.99,151.96,0.43151806]
["bitfinex-derivatives","SOLF0:USTF0",1749299534420,6.5767,151.97,151.96,0.43151806]
["bitfinex-derivatives","SOLF0:USTF0",1749299535122,2.64128606,151.97,151.9,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749299535323,2.64128606,151.97,151.9,35.18128606]
["bitfinex-derivatives","SOLF0:USTF0",1749299535512,35.18128606,151.97,151.9,35.18128606]
["bitfinex-derivatives","SOLF0:USTF0",1749299535925,4.97944877,151.96,151.9,35.18128606]
["bitfinex-derivatives","SOLF0:USTF0",1749299536222,5.0296899,151.95,151.91,0.04217231]
["bitfinex-derivatives","SOLF0:USTF0",1749299536423,4.97944877,151.94,151.92,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749299536623,4.97944877,151.93,151.91,0.04217231]
["bitfinex-derivatives","SOLF0:USTF0",1749299536825,4.97944877,151.92,151.91,0.04217231]
["bitfinex-derivatives","SOLF0:USTF0",1749299537618,0.05024113,151.95,151.91,0.04217231]
["bitfinex-derivatives","SOLF0:USTF0",1749299537923,4.93495603,151.94,151.91,0.04217231]
["bitfinex-derivatives","SOLF0:USTF0",1749299538116,4.93495603,151.93,151.91,0.04217231]
["bitfinex-derivatives","SOLF0:USTF0",1749299538314,4.93495357,151.92,151.91,0.04217231]
["bitfinex-derivatives","SOLF0:USTF0",1749299538920,4.93353745,151.92,151.91,0.04217231]
["bitfinex-derivatives","SOLF0:USTF0",1749299539720,4.93225018,151.92,151.91,0.04217231]
["bitfinex-derivatives","SOLF0:USTF0",1749299539919,0.05024113,151.95,151.91,6.62147231]
["bitfinex-derivatives","SOLF0:USTF0",1749299540124,4.93224774,151.94,151.91,6.62147231]
["bitfinex-derivatives","SOLF0:USTF0",1749299540329,4.93224774,151.93,151.91,0.04217231]
["bitfinex-derivatives","SOLF0:USTF0",1749299540520,4.93165674,151.92,151.91,6.62147231]
["bitfinex-derivatives","SOLF0:USTF0",1749299540920,0.05024113,151.95,151.91,0.04217231]
["bitfinex-derivatives","SOLF0:USTF0",1749299541221,4.93087941,151.94,151.92,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749299541420,4.93087941,151.93,151.92,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749299541826,4.93087866,151.93,151.91,6.62127231]
["bitfinex-derivatives","SOLF0:USTF0",1749299542127,0.05024113,151.95,151.91,6.62127231]
["bitfinex-derivatives","SOLF0:USTF0",1749299542322,4.91523046,151.94,151.91,0.04217231]
["bitfinex-derivatives","SOLF0:USTF0",1749299542523,4.9145677,151.93,151.91,0.04217231]
["bitfinex-derivatives","SOLF0:USTF0",1749299542819,0.05024113,151.95,151.91,0.04217231]
["bitfinex-derivatives","SOLF0:USTF0",1749299543018,4.91041753,151.94,151.91,6.62117231]
["bitfinex-derivatives","SOLF0:USTF0",1749299543218,4.91041753,151.93,151.91,0.04217231]
["bitfinex-derivatives","SOLF0:USTF0",1749299543425,0.05024113,151.95,151.91,0.04217231]
["bitfinex-derivatives","SOLF0:USTF0",1749299543919,4.90976434,151.94,151.91,0.04217231]
["bitfinex-derivatives","SOLF0:USTF0",1749299544119,4.90976434,151.93,151.92,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749299544927,0.05024113,151.95,151.92,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749299545526,4.90868716,151.94,151.92,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749299545726,4.90868596,151.93,151.92,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749299546529,4.90809294,151.93,151.92,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749299546824,4.90809294,151.93,151.91,0.04217231]
["bitfinex-derivatives","SOLF0:USTF0",1749299546825,4.90810887,151.93,151.91,0.04217231]
["bitfinex-derivatives","SOLF0:USTF0",1749299547020,4.90740842,151.92,151.91,0.04217231]
["bitfinex-derivatives","SOLF0:USTF0",1749299549432,4.90740842,151.92,151.91,6.62147231]
["bitfinex-derivatives","SOLF0:USTF0",1749299551626,4.90740842,151.92,151.91,0.04217231]
["bitfinex-derivatives","SOLF0:USTF0",1749299552334,4.89082643,151.92,151.91,0.04217231]
["bitfinex-derivatives","SOLF0:USTF0",1749299552727,4.89083029,151.92,151.91,0.04217231]
["bitfinex-derivatives","SOLF0:USTF0",1749299553828,6.5785,151.93,151.91,0.04217231]
["bitfinex-derivatives","SOLF0:USTF0",1749299554027,4.87928198,151.92,151.91,0.04217231]
["bitfinex-derivatives","SOLF0:USTF0",1749299554532,11.45818198,151.92,151.91,0.04217231]
["bitfinex-derivatives","SOLF0:USTF0",1749299554729,11.45818198,151.92,151.84,67.09714893]
["bitfinex-derivatives","SOLF0:USTF0",1749299554730,4.87928198,151.92,151.83,39.56028606]
["bitfinex-derivatives","SOLF0:USTF0",1749299554941,14.09996804,151.91,151.83,39.56028606]
["bitfinex-derivatives","SOLF0:USTF0",1749299555130,4.87928198,151.9,151.83,39.56028606]
["bitfinex-derivatives","SOLF0:USTF0",1749299555630,2.64128606,151.91,151.85,2.64128606]
["bitfinex-derivatives","SOLF0:USTF0",1749299555631,4.87928198,151.91,151.85,2.64128606]
["bitfinex-derivatives","SOLF0:USTF0",1749299555833,0.050388,151.88,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749299556136,0.04782655,151.89,151.86,0.04588544]
["bitfinex-derivatives","SOLF0:USTF0",1749299556539,0.04782655,151.89,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749299563831,2.655e-05,151.89,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749299570540,4.87919224,151.95,151.93,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1749299570740,4.87919224,151.96,151.93,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1749299570941,4.87919224,151.95,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749299571144,4.87919224,151.96,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749299571341,4.88229782,151.95,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749299571541,4.88229782,151.96,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749299571736,32.50907201,151.97,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749299571941,39.08577201,151.97,151.93,6.62312715]
["bitfinex-derivatives","SOLF0:USTF0",1749299572138,4.88230534,151.96,151.93,0.04492715]
["bitfinex-derivatives","SOLF0:USTF0",1749299572339,4.88230534,151.95,151.93,0.04492715]
["bitfinex-derivatives","SOLF0:USTF0",1749299572645,4.88230534,151.96,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749299572847,4.88230534,151.95,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749299573044,4.89848327,151.95,151.93,0.04492715]
["bitfinex-derivatives","SOLF0:USTF0",1749299573241,4.89848327,151.94,151.93,6.62312715]
["bitfinex-derivatives","SOLF0:USTF0",1749299573444,39.08587201,151.97,151.93,6.62312715]
["bitfinex-derivatives","SOLF0:USTF0",1749299573650,4.89849268,151.96,151.93,6.62312715]
["bitfinex-derivatives","SOLF0:USTF0",1749299573836,4.89849268,151.95,151.93,6.62312715]
["bitfinex-derivatives","SOLF0:USTF0",1749299574039,39.08587201,151.97,151.93,6.62312715]
["bitfinex-derivatives","SOLF0:USTF0",1749299574040,4.89849005,151.94,151.93,6.62312715]
["bitfinex-derivatives","SOLF0:USTF0",1749299575347,0.04907201,151.97,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749299575739,4.95803965,151.97,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749299578353,4.96495533,151.97,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749299579256,4.96495269,151.97,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749299579456,4.96469413,151.97,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749299580752,4.96482105,151.97,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749299582159,4.98398878,151.97,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749299582657,4.93491677,151.97,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749299582959,36.9613,152.03,152.01,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749299583143,2.1545,152.05,151.99,2.64128606]
["bitfinex-derivatives","SOLF0:USTF0",1749299583347,2.64128606,152.01,151.93,38.56293795]
["bitfinex-derivatives","SOLF0:USTF0",1749299583555,2.64128606,152.01,151.93,41.20422401]
["bitfinex-derivatives","SOLF0:USTF0",1749299583851,2.68558368,151.99,151.95,0.04332736]
["bitfinex-derivatives","SOLF0:USTF0",1749299584065,2.68558368,151.99,151.9,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749299584066,2.64128606,151.97,151.9,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749299584256,2.64128606,151.97,151.89,2.64128606]
["bitfinex-derivatives","SOLF0:USTF0",1749299584456,6.5771,151.96,151.91,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1749299584955,6.5777,151.95,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749299585151,2.64128606,151.97,151.91,0.04830666]
["bitfinex-derivatives","SOLF0:USTF0",1749299585152,0.04258677,151.94,151.91,0.04830666]
["bitfinex-derivatives","SOLF0:USTF0",1749299586559,0.04258677,151.94,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749299586753,0.04258677,151.94,151.91,0.04830666]
["bitfinex-derivatives","SOLF0:USTF0",1749299587251,0.04258677,151.94,151.92,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749299589159,0.04258677,151.94,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749299590461,0.04258677,151.94,151.92,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749299591455,6.62058677,151.94,151.91,6.62750666]
["bitfinex-derivatives","SOLF0:USTF0",1749299592152,0.04258677,151.94,151.91,6.62750666]
["bitfinex-derivatives","SOLF0:USTF0",1749299592656,0.04258677,151.94,151.92,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749299592958,0.04258677,151.94,151.91,0.04830666]
["bitfinex-derivatives","SOLF0:USTF0",1749299593154,0.04258677,151.94,151.92,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749299594859,4.81446047,151.93,151.92,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749299595557,4.81495834,151.93,151.92,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749299595759,4.81494676,151.93,151.92,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749299597262,0.04258677,151.94,151.92,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749299597560,4.80996671,151.93,151.92,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749299598160,4.80996671,151.93,151.91,6.62740666]
["bitfinex-derivatives","SOLF0:USTF0",1749299598363,4.80996671,151.92,151.91,6.62740666]
["bitfinex-derivatives","SOLF0:USTF0",1749299598661,0.04258677,151.94,151.91,6.62740666]
["bitfinex-derivatives","SOLF0:USTF0",1749299598858,4.80999827,151.93,151.91,6.62740666]
["bitfinex-derivatives","SOLF0:USTF0",1749299599054,4.80999827,151.92,151.91,0.04830666]
["bitfinex-derivatives","SOLF0:USTF0",1749299599260,4.81001008,151.92,151.91,0.04830666]
["bitfinex-derivatives","SOLF0:USTF0",1749299599461,6.62068677,151.94,151.91,0.04830666]
["bitfinex-derivatives","SOLF0:USTF0",1749299599655,4.81000421,151.93,151.91,0.04830666]
["bitfinex-derivatives","SOLF0:USTF0",1749299599859,4.81000421,151.92,151.91,0.04830666]
["bitfinex-derivatives","SOLF0:USTF0",1749299600259,0.04258677,151.94,151.91,0.04830666]
["bitfinex-derivatives","SOLF0:USTF0",1749299600260,6.62078677,151.94,151.91,0.04830666]
["bitfinex-derivatives","SOLF0:USTF0",1749299600454,4.81085869,151.93,151.91,6.62750666]
["bitfinex-derivatives","SOLF0:USTF0",1749299600659,4.81085869,151.92,151.91,6.62750666]
["bitfinex-derivatives","SOLF0:USTF0",1749299600861,6.62078677,151.94,151.91,6.62750666]
["bitfinex-derivatives","SOLF0:USTF0",1749299601059,4.81085277,151.93,151.91,6.62750666]
["bitfinex-derivatives","SOLF0:USTF0",1749299601259,4.81085277,151.92,151.91,6.62750666]
["bitfinex-derivatives","SOLF0:USTF0",1749299602462,4.81188659,151.92,151.91,6.62750666]
["bitfinex-derivatives","SOLF0:USTF0",1749299603061,4.81188659,151.92,151.91,0.04830666]
["bitfinex-derivatives","SOLF0:USTF0",1749299603272,4.81188659,151.92,151.87,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749299603461,4.81188659,151.91,151.85,8.7450412]
["bitfinex-derivatives","SOLF0:USTF0",1749299603658,4.81188659,151.9,151.85,8.7450412]
["bitfinex-derivatives","SOLF0:USTF0",1749299603859,4.81264594,151.89,151.87,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749299604155,4.81264594,151.88,151.85,2.64128606]
["bitfinex-derivatives","SOLF0:USTF0",1749299604366,4.81264594,151.87,151.86,0.04498101]
["bitfinex-derivatives","SOLF0:USTF0",1749299604564,4.81264594,151.87,151.86,6.62638101]
["bitfinex-derivatives","SOLF0:USTF0",1749299605166,0.04970531,151.9,151.87,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749299605467,4.81322801,151.89,151.87,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749299605766,0.04970531,151.9,151.87,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749299605965,4.81322951,151.89,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749299606362,4.81322951,151.89,151.86,0.04498101]
["bitfinex-derivatives","SOLF0:USTF0",1749299606558,0.04970531,151.9,151.86,0.04498101]
["bitfinex-derivatives","SOLF0:USTF0",1749299606755,4.81178887,151.89,151.86,0.04498101]
["bitfinex-derivatives","SOLF0:USTF0",1749299606956,0.04970531,151.9,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749299607161,4.7921874,151.89,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749299607363,4.7921874,151.88,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749299608767,4.7921874,151.88,151.86,0.04498101]
["bitfinex-derivatives","SOLF0:USTF0",1749299608967,4.7921874,151.87,151.86,0.04498101]
["bitfinex-derivatives","SOLF0:USTF0",1749299609167,39.14960531,151.9,151.86,0.04498101]
["bitfinex-derivatives","SOLF0:USTF0",1749299609368,4.78314722,151.89,151.86,0.04498101]
["bitfinex-derivatives","SOLF0:USTF0",1749299609567,4.78314722,151.88,151.86,0.04498101]
["bitfinex-derivatives","SOLF0:USTF0",1749299609766,4.78314722,151.87,151.86,0.04498101]
["bitfinex-derivatives","SOLF0:USTF0",1749299610169,4.78314722,151.87,151.86,6.62638101]
["bitfinex-derivatives","SOLF0:USTF0",1749299610574,4.78063699,151.87,151.86,6.62638101]
["bitfinex-derivatives","SOLF0:USTF0",1749299611880,32.56970531,151.9,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749299612081,4.76830846,151.89,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749299612382,4.76830846,151.88,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749299613782,32.56970531,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299614281,37.33169868,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299615377,32.56970531,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299615572,37.33077628,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299615983,4.81077628,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299617179,0.04970531,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299617377,4.81599196,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299617984,4.81352906,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299618379,4.81352909,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299619285,4.81352259,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299619786,0.04970531,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299619985,5.09629889,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299621086,0.04970531,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299621282,5.10376076,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299624087,5.11726931,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299624888,34.5374,151.96,151.89,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749299625086,32.42,151.99,151.94,2.64128606]
["bitfinex-derivatives","SOLF0:USTF0",1749299625283,32.42,151.99,151.96,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1749299625692,32.42,151.99,151.94,2.64128606]
["bitfinex-derivatives","SOLF0:USTF0",1749299625887,0.05048911,151.98,151.95,6.61966774]
["bitfinex-derivatives","SOLF0:USTF0",1749299626394,6.62708911,151.98,151.95,0.04246774]
["bitfinex-derivatives","SOLF0:USTF0",1749299626587,0.05048911,151.98,151.95,0.04246774]
["bitfinex-derivatives","SOLF0:USTF0",1749299626990,6.5771,151.96,151.95,0.04246774]
["bitfinex-derivatives","SOLF0:USTF0",1749299627292,2.30288911,151.98,151.9,2.64128606]
["bitfinex-derivatives","SOLF0:USTF0",1749299627482,6.5778,151.95,151.91,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1749299627686,4.4994,151.97,151.9,2.64128606]
["bitfinex-derivatives","SOLF0:USTF0",1749299628194,0.04180476,151.95,151.92,6.62685873]
["bitfinex-derivatives","SOLF0:USTF0",1749299628796,0.04180476,151.95,151.93,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1749299629388,0.04180476,151.95,151.92,0.04835873]
["bitfinex-derivatives","SOLF0:USTF0",1749299630097,0.04180476,151.95,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749299630390,0.04180476,151.95,151.92,0.04835873]
["bitfinex-derivatives","SOLF0:USTF0",1749299630590,0.04180476,151.95,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749299632495,0.04180476,151.95,151.93,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749299632694,0.04180476,151.95,151.92,2.68964479]
["bitfinex-derivatives","SOLF0:USTF0",1749299632994,0.04180476,151.95,151.93,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1749299633697,0.04180476,151.95,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749299636301,0.04180476,151.95,151.93,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1749299636702,0.04180476,151.95,151.92,0.04835873]
["bitfinex-derivatives","SOLF0:USTF0",1749299636897,4.80494186,151.94,151.93,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1749299637095,4.80494186,151.94,151.92,0.04835873]
["bitfinex-derivatives","SOLF0:USTF0",1749299637299,4.80495449,151.93,151.92,0.04835873]
["bitfinex-derivatives","SOLF0:USTF0",1749299637800,4.80523911,151.93,151.92,6.62685873]
["bitfinex-derivatives","SOLF0:USTF0",1749299638497,4.80568408,151.93,151.92,6.62685873]
["bitfinex-derivatives","SOLF0:USTF0",1749299638704,0.04180476,151.95,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749299638902,4.80568406,151.94,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749299639102,0.04180476,151.95,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749299639416,4.80594323,151.94,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749299639601,4.80594323,151.94,151.92,6.62705873]
["bitfinex-derivatives","SOLF0:USTF0",1749299639802,4.80594323,151.93,151.92,6.62705873]
["bitfinex-derivatives","SOLF0:USTF0",1749299640308,4.80542651,151.93,151.92,6.62705873]
["bitfinex-derivatives","SOLF0:USTF0",1749299640504,4.80542651,151.93,151.92,0.04835873]
["bitfinex-derivatives","SOLF0:USTF0",1749299640709,35.10309082,151.95,151.92,0.04835873]
["bitfinex-derivatives","SOLF0:USTF0",1749299640900,11.38316702,151.94,151.92,0.04835873]
["bitfinex-derivatives","SOLF0:USTF0",1749299641103,4.80506702,151.93,151.92,0.04835873]
["bitfinex-derivatives","SOLF0:USTF0",1749299642007,11.37331959,151.93,151.92,0.04835873]
["bitfinex-derivatives","SOLF0:USTF0",1749299642198,6.5784,151.93,151.92,0.04835873]
["bitfinex-derivatives","SOLF0:USTF0",1749299642396,11.37333258,151.93,151.92,0.04835873]
["bitfinex-derivatives","SOLF0:USTF0",1749299643505,11.37333258,151.93,151.87,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749299643506,14.01461864,151.93,151.87,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749299643718,6.5794,151.91,151.85,2.64128606]
["bitfinex-derivatives","SOLF0:USTF0",1749299643904,4.79346684,151.9,151.85,2.64128606]
["bitfinex-derivatives","SOLF0:USTF0",1749299644209,4.79346684,151.89,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749299645510,0.04540842,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299645812,4.82899373,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299647114,4.8047493,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299648617,4.8047493,151.9,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749299648810,4.75787443,151.89,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749299650514,4.7581127,151.89,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749299651916,0.04540842,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299652220,4.80365266,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299653224,4.80209062,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299654020,4.80209575,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299654821,4.80310297,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299656421,4.80432831,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299656720,0.04540842,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299657025,4.80430773,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299657223,4.80431971,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299658926,4.79792163,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299659333,0.04540842,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299659528,4.7986938,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299660132,0.04540842,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299660333,4.7986886,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299660931,4.79866103,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299661438,0.04540842,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299661735,4.79904725,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299663032,4.80932047,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299663232,0.04540842,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299663735,4.80957773,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299664441,4.80958391,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299664631,0.04540842,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299664829,4.80942891,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299665136,4.80936208,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299665528,4.80935531,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299666836,4.80360684,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299667034,0.04540842,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299667431,4.80319941,151.9,151.87,0.04717879]
["bitfinex-derivatives","SOLF0:USTF0",1749299667637,4.75779099,151.89,151.87,0.04717879]
["bitfinex-derivatives","SOLF0:USTF0",1749299667835,4.75779099,151.88,151.87,6.62817879]
["bitfinex-derivatives","SOLF0:USTF0",1749299668440,4.75485366,151.88,151.87,0.04717879]
["bitfinex-derivatives","SOLF0:USTF0",1749299668639,0.04540842,151.9,151.87,0.04717879]
["bitfinex-derivatives","SOLF0:USTF0",1749299668841,4.75447262,151.89,151.87,0.04717879]
["bitfinex-derivatives","SOLF0:USTF0",1749299669036,4.75447262,151.88,151.87,6.62817879]
["bitfinex-derivatives","SOLF0:USTF0",1749299669240,4.75447322,151.88,151.87,0.04717879]
["bitfinex-derivatives","SOLF0:USTF0",1749299669540,4.75447322,151.88,151.87,6.62817879]
["bitfinex-derivatives","SOLF0:USTF0",1749299670041,0.04540842,151.9,151.87,0.04717879]
["bitfinex-derivatives","SOLF0:USTF0",1749299670231,4.75428395,151.89,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749299670437,4.75429024,151.89,151.87,0.04717879]
["bitfinex-derivatives","SOLF0:USTF0",1749299670632,0.04540842,151.9,151.87,0.04717879]
["bitfinex-derivatives","SOLF0:USTF0",1749299670840,4.75527809,151.89,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749299672246,0.04540842,151.9,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749299672445,4.74173175,151.89,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749299674435,0.04540842,151.9,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749299674639,4.73867011,151.89,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749299674841,4.73865585,151.89,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749299675347,4.73867806,151.89,151.87,0.04717879]
["bitfinex-derivatives","SOLF0:USTF0",1749299675648,4.73867806,151.88,151.87,0.04717879]
["bitfinex-derivatives","SOLF0:USTF0",1749299676143,4.73867806,151.88,151.87,6.62817879]
["bitfinex-derivatives","SOLF0:USTF0",1749299676541,0.04540842,151.9,151.87,0.04717879]
["bitfinex-derivatives","SOLF0:USTF0",1749299676846,0.04540842,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299677245,4.79465591,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299677446,4.79466628,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299678744,0.04540842,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299678949,0.04540842,151.9,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749299679352,4.75243732,151.89,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749299680151,4.75380217,151.89,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749299681853,5.04611152,151.89,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749299682150,5.04611144,151.89,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749299682355,0.04540842,151.9,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749299682653,5.04762853,151.89,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749299684855,0.04540842,151.9,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749299685149,5.0498329,151.89,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749299685351,0.04540842,151.9,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749299685552,5.0498329,151.89,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749299685854,0.04540842,151.9,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749299686258,5.04983314,151.89,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749299687557,5.05008461,151.89,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749299688957,5.33330503,151.89,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749299689350,5.3333108,151.89,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749299689654,5.33337499,151.89,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749299690158,1.73947951,151.9,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749299690358,5.33357508,151.89,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749299690853,1.73947951,151.9,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749299691059,5.1123418,151.89,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749299691454,5.11217314,151.89,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749299692757,0.04540842,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299692962,5.1530463,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299693957,5.15321666,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299694465,5.15303985,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749299695057,5.15303985,151.9,151.89,8.27417109]
["bitfinex-derivatives","SOLF0:USTF0",1749299696053,5.15261981,151.9,151.89,8.27417109]
["bitfinex-derivatives","SOLF0:USTF0",1749299697762,5.15739353,151.9,151.89,8.27417109]
["bitfinex-derivatives","SOLF0:USTF0",1749299702469,5.16702698,151.9,151.89,8.27417109]
["bitfinex-derivatives","SOLF0:USTF0",1749299702869,32.3,151.95,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749299703068,2.2972,151.97,151.93,1.69407109]
["bitfinex-derivatives","SOLF0:USTF0",1749299703264,2.2972,151.97,151.94,1.69407109]
["bitfinex-derivatives","SOLF0:USTF0",1749299703465,2.2972,151.97,151.94,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749299703865,0.04873556,151.97,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749299704070,0.04873556,151.97,151.95,1.69407109]
["bitfinex-derivatives","SOLF0:USTF0",1749299704469,0.04873556,151.97,151.95,8.27137109]
["bitfinex-derivatives","SOLF0:USTF0",1749299705371,0.04873556,151.97,151.94,0.04420553]
["bitfinex-derivatives","SOLF0:USTF0",1749299705372,0.04873556,151.97,151.94,1.73827662]
["bitfinex-derivatives","SOLF0:USTF0",1749299706872,0.04873556,151.97,151.95,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749299709371,0.04873556,151.97,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749299709972,0.04873556,151.97,151.95,8.27147109]
["bitfinex-derivatives","SOLF0:USTF0",1749299714779,5.04537538,151.96,151.95,8.27147109]
["bitfinex-derivatives","SOLF0:USTF0",1749299715280,5.04537508,151.96,151.95,8.27147109]
["bitfinex-derivatives","SOLF0:USTF0",1749299715682,0.04873556,151.97,151.95,8.27147109]
["bitfinex-derivatives","SOLF0:USTF0",1749299715979,5.04537542,151.96,151.95,8.27147109]
["bitfinex-derivatives","SOLF0:USTF0",1749299716582,5.04537542,151.96,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749299716776,5.04040969,151.96,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749299718492,5.04017821,151.96,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749299719385,5.04017821,151.96,151.95,8.27147109]
["bitfinex-derivatives","SOLF0:USTF0",1749299719982,0.04873556,151.97,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749299720183,5.08859246,151.97,151.96,8.27117109]
["bitfinex-derivatives","SOLF0:USTF0",1749299721784,5.08364338,151.97,151.96,8.27117109]
["bitfinex-derivatives","SOLF0:USTF0",1749299723687,5.08364338,151.97,151.96,1.69407109]
["bitfinex-derivatives","SOLF0:USTF0",1749299724692,5.08364338,151.97,151.96,8.27117109]
["bitfinex-derivatives","SOLF0:USTF0",1749299725792,5.08136715,151.97,151.96,8.27117109]
["bitfinex-derivatives","SOLF0:USTF0",1749299726694,5.09538812,151.97,151.96,8.27117109]
["bitfinex-derivatives","SOLF0:USTF0",1749299727195,0.04873556,151.97,151.96,8.27117109]
["bitfinex-derivatives","SOLF0:USTF0",1749299727396,5.09639482,151.97,151.96,8.27117109]
["bitfinex-derivatives","SOLF0:USTF0",1749299728797,5.09471379,151.97,151.96,8.27117109]
["bitfinex-derivatives","SOLF0:USTF0",1749299729000,5.09471369,151.97,151.96,8.27117109]
["bitfinex-derivatives","SOLF0:USTF0",1749299730195,5.0945044,151.97,151.96,8.27117109]
["bitfinex-derivatives","SOLF0:USTF0",1749299730498,5.09450416,151.97,151.96,8.27117109]
["bitfinex-derivatives","SOLF0:USTF0",1749299732202,0.04873556,151.97,151.96,8.27117109]
["bitfinex-derivatives","SOLF0:USTF0",1749299732401,5.099595,151.97,151.96,8.27117109]
["bitfinex-derivatives","SOLF0:USTF0",1749299734206,0.04873556,151.97,151.96,8.27117109]
["bitfinex-derivatives","SOLF0:USTF0",1749299734399,5.10475085,151.97,151.96,8.27117109]
["bitfinex-derivatives","SOLF0:USTF0",1749299735703,32.28,152.04,151.96,1.69407109]
["bitfinex-derivatives","SOLF0:USTF0",1749299735905,32.28,152.04,152.02,1.69407109]
["bitfinex-derivatives","SOLF0:USTF0",1749299738806,2.18469632,152.05,152.03,1.69407109]
["bitfinex-derivatives","SOLF0:USTF0",1749299739003,0.04259632,152.05,152.03,1.69407109]
["bitfinex-derivatives","SOLF0:USTF0",1749299739904,0.04259632,152.05,152.04,1.69407109]
["bitfinex-derivatives","SOLF0:USTF0",1749299741712,0.04259632,152.05,152.04,8.26777109]
["bitfinex-derivatives","SOLF0:USTF0",1749299743210,33.97407109,152.1,152.04,1.69407109]
["bitfinex-derivatives","SOLF0:USTF0",1749299743508,33.97407109,152.1,152.06,1.69407109]
["bitfinex-derivatives","SOLF0:USTF0",1749299744012,33.97407109,152.1,152.06,8.26657109]
["bitfinex-derivatives","SOLF0:USTF0",1749299744212,34.02195473,152.1,152.06,8.31140594]
["bitfinex-derivatives","SOLF0:USTF0",1749299744513,32.32788364,152.1,152.07,1.69407109]
["bitfinex-derivatives","SOLF0:USTF0",1749299745212,38.89898364,152.1,152.07,1.69407109]
["bitfinex-derivatives","SOLF0:USTF0",1749299745613,32.32788364,152.1,152.07,8.26637109]
["bitfinex-derivatives","SOLF0:USTF0",1749299747715,5.0078153,152.09,152.07,8.26637109]
["bitfinex-derivatives","SOLF0:USTF0",1749299747917,5.0078153,152.08,152.07,8.26637109]
["bitfinex-derivatives","SOLF0:USTF0",1749299748711,32.32788364,152.1,152.07,8.26637109]
["bitfinex-derivatives","SOLF0:USTF0",1749299749216,5.00736012,152.09,152.07,1.69407109]
["bitfinex-derivatives","SOLF0:USTF0",1749299749413,5.00736012,152.08,152.07,1.69407109]
["bitfinex-derivatives","SOLF0:USTF0",1749299750016,5.00736012,152.08,152.07,8.26647109]
["bitfinex-derivatives","SOLF0:USTF0",1749299750216,5.0073762,152.08,152.07,1.69407109]
["bitfinex-derivatives","SOLF0:USTF0",1749299750418,32.32788364,152.1,152.07,1.69407109]
["bitfinex-derivatives","SOLF0:USTF0",1749299750720,5.00737655,152.09,152.07,8.26637109]
["bitfinex-derivatives","SOLF0:USTF0",1749299750919,5.00737655,152.08,152.07,8.26637109]
["bitfinex-derivatives","SOLF0:USTF0",1749299751818,5.00592619,152.08,152.07,8.26637109]
["bitfinex-derivatives","SOLF0:USTF0",1749299752316,5.00580087,152.08,152.07,8.26637109]
["bitfinex-derivatives","SOLF0:USTF0",1749299752916,5.00580087,152.08,152.06,0.04483485]
["bitfinex-derivatives","SOLF0:USTF0",1749299753116,5.00507452,152.07,152.06,0.04483485]
["bitfinex-derivatives","SOLF0:USTF0",1749299753524,5.00507442,152.07,152.06,0.04483485]
["bitfinex-derivatives","SOLF0:USTF0",1749299753915,11.57873229,152.07,152.06,0.04483485]
["bitfinex-derivatives","SOLF0:USTF0",1749299754119,11.57873194,152.07,152.06,0.04483485]
["bitfinex-derivatives","SOLF0:USTF0",1749299754518,13.27280199,152.07,152.06,0.04483485]
["bitfinex-derivatives","SOLF0:USTF0",1749299754718,13.27280199,152.07,152.04,1.69407109]
["bitfinex-derivatives","SOLF0:USTF0",1749299754919,5.00662969,152.06,152.04,1.69407109]
["bitfinex-derivatives","SOLF0:USTF0",1749299755124,5.00662969,152.05,152.04,1.69407109]
["bitfinex-derivatives","SOLF0:USTF0",1749299755320,6.5724,152.07,152.04,1.69407109]
["bitfinex-derivatives","SOLF0:USTF0",1749299755523,5.006628,152.06,152.04,1.69407109]
["bitfinex-derivatives","SOLF0:USTF0",1749299755718,5.006628,152.05,152.04,8.31709886]
["bitfinex-derivatives","SOLF0:USTF0",1749299756826,5.00728203,152.05,152.04,1.74349886]
["bitfinex-derivatives","SOLF0:USTF0",1749299757120,6.61447456,152.07,152.04,1.74349886]
["bitfinex-derivatives","SOLF0:USTF0",1749299757428,5.00728342,152.06,152.04,1.74349886]
["bitfinex-derivatives","SOLF0:USTF0",1749299757726,5.00728342,152.05,152.04,1.74349886]
["bitfinex-derivatives","SOLF0:USTF0",1749299758525,4.99765429,152.05,152.04,1.74349886]
["bitfinex-derivatives","SOLF0:USTF0",1749299759128,4.99765429,152.05,152.04,0.04942777]
["bitfinex-derivatives","SOLF0:USTF0",1749299760223,8.30854565,152.07,152.04,6.62302777]
["bitfinex-derivatives","SOLF0:USTF0",1749299760419,4.99832735,152.06,152.04,6.62302777]
["bitfinex-derivatives","SOLF0:USTF0",1749299760624,4.99832735,152.05,152.04,6.62302777]
["bitfinex-derivatives","SOLF0:USTF0",1749299761029,4.99832735,152.05,152.04,8.31709886]
["bitfinex-derivatives","SOLF0:USTF0",1749299761827,4.99308862,152.05,152.04,8.31709886]
["bitfinex-derivatives","SOLF0:USTF0",1749299762028,0.04207456,152.07,152.04,8.31709886]
["bitfinex-derivatives","SOLF0:USTF0",1749299762233,4.99308905,152.06,152.04,1.74349886]
["bitfinex-derivatives","SOLF0:USTF0",1749299762420,4.99309078,152.05,152.04,1.74349886]
["bitfinex-derivatives","SOLF0:USTF0",1749299763526,4.99309078,152.05,152.04,8.31719886]
["bitfinex-derivatives","SOLF0:USTF0",1749299764731,4.99524155,152.05,152.04,8.31719886]
["bitfinex-derivatives","SOLF0:USTF0",1749299765433,0.04207456,152.07,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749299765729,0.04207456,152.07,152.06,8.26687109]
["bitfinex-derivatives","SOLF0:USTF0",1749299766830,0.04207456,152.07,152.05,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749299767029,0.04207456,152.07,152.04,1.74349886]
["bitfinex-derivatives","SOLF0:USTF0",1749299767227,1.73614565,152.07,152.04,0.04942777]
["bitfinex-derivatives","SOLF0:USTF0",1749299767432,8.26727109,152.06,152.02,1.69407109]
["bitfinex-derivatives","SOLF0:USTF0",1749299767728,12.73497109,152.06,152.02,1.69407109]
["bitfinex-derivatives","SOLF0:USTF0",1749299768430,12.73497109,152.06,152.02,8.31750494]
["bitfinex-derivatives","SOLF0:USTF0",1749299768825,12.73497109,152.06,152.03,1.69407109]
["bitfinex-derivatives","SOLF0:USTF0",1749299769328,11.0409,152.06,152.02,6.62343385]
["bitfinex-derivatives","SOLF0:USTF0",1749299770832,11.0409,152.06,152.03,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749299771528,11.0409,152.06,152.02,6.62373385]
["bitfinex-derivatives","SOLF0:USTF0",1749299771832,6.5733,152.05,152.02,6.62373385]
["bitfinex-derivatives","SOLF0:USTF0",1749299772226,4.4677,152.06,152.03,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749299772429,4.4677,152.06,152.02,0.04923385]
["bitfinex-derivatives","SOLF0:USTF0",1749299772934,6.5735,152.05,152.02,0.04923385]
["bitfinex-derivatives","SOLF0:USTF0",1749299773127,4.4677,152.06,152.02,0.04923385]
["bitfinex-derivatives","SOLF0:USTF0",1749299773321,6.574,152.04,152.02,0.04923385]
["bitfinex-derivatives","SOLF0:USTF0",1749299773737,4.4677,152.06,152.02,0.04923385]
["bitfinex-derivatives","SOLF0:USTF0",1749299774126,6.5734,152.05,152.02,0.04923385]
["bitfinex-derivatives","SOLF0:USTF0",1749299774333,4.4677,152.06,152.02,0.04923385]
["bitfinex-derivatives","SOLF0:USTF0",1749299774735,6.5735,152.05,152.02,0.04923385]
["bitfinex-derivatives","SOLF0:USTF0",1749299774923,32.26,152.04,151.97,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749299775124,34.90179051,152.04,151.97,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749299775433,34.90179051,152.04,151.96,2.64179051]
["bitfinex-derivatives","SOLF0:USTF0",1749299775832,6.62081596,152.02,151.98,6.61844475]
["bitfinex-derivatives","SOLF0:USTF0",1749299776238,6.62081596,152.02,151.98,0.04254475]
["bitfinex-derivatives","SOLF0:USTF0",1749299776938,6.62081596,152.02,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749299777140,6.62081596,152.02,151.98,0.04254475]
["bitfinex-derivatives","SOLF0:USTF0",1749299777437,4.88700624,152.01,151.98,6.61854475]
["bitfinex-derivatives","SOLF0:USTF0",1749299777639,4.88700624,152.0,151.98,6.61854475]
["bitfinex-derivatives","SOLF0:USTF0",1749299777840,4.88700624,151.99,151.98,6.61854475]
["bitfinex-derivatives","SOLF0:USTF0",1749299778139,4.88700804,151.99,151.98,6.61854475]
["bitfinex-derivatives","SOLF0:USTF0",1749299778335,6.62081596,152.02,151.98,6.61854475]
["bitfinex-derivatives","SOLF0:USTF0",1749299778533,4.88851544,152.01,151.98,6.61854475]
["bitfinex-derivatives","SOLF0:USTF0",1749299778734,4.88851544,152.0,151.98,6.61854475]
["bitfinex-derivatives","SOLF0:USTF0",1749299778939,4.88851544,151.99,151.98,6.61854475]
["bitfinex-derivatives","SOLF0:USTF0",1749299779549,6.62061596,152.02,151.98,6.61854475]
["bitfinex-derivatives","SOLF0:USTF0",1749299780245,4.88252192,152.01,151.98,6.61854475]
["bitfinex-derivatives","SOLF0:USTF0",1749299780442,4.88252192,152.0,151.98,6.61854475]
["bitfinex-derivatives","SOLF0:USTF0",1749299780642,4.88252192,151.99,151.98,6.61854475]
["bitfinex-derivatives","SOLF0:USTF0",1749299781146,6.575,152.01,151.98,0.04254475]
["bitfinex-derivatives","SOLF0:USTF0",1749299781349,4.8814903,152.0,151.98,0.04254475]
["bitfinex-derivatives","SOLF0:USTF0",1749299781555,4.8814903,151.99,151.98,0.04254475]
["bitfinex-derivatives","SOLF0:USTF0",1749299781843,6.5752,152.01,151.98,0.04254475]
["bitfinex-derivatives","SOLF0:USTF0",1749299782048,4.86653629,152.0,151.98,0.04254475]
["bitfinex-derivatives","SOLF0:USTF0",1749299782248,4.86653629,151.99,151.98,0.04254475]
["bitfinex-derivatives","SOLF0:USTF0",1749299784752,4.86653629,151.99,151.98,6.61884475]
["bitfinex-derivatives","SOLF0:USTF0",1749299785352,4.87137913,151.99,151.98,6.61884475]
["bitfinex-derivatives","SOLF0:USTF0",1749299786648,4.87066637,151.99,151.98,6.61884475]
["bitfinex-derivatives","SOLF0:USTF0",1749299787153,4.86555886,151.99,151.98,6.61884475]
["bitfinex-derivatives","SOLF0:USTF0",1749299787455,4.86556836,151.99,151.98,6.61884475]
["bitfinex-derivatives","SOLF0:USTF0",1749299787754,6.62051596,152.02,151.98,6.61884475]
["bitfinex-derivatives","SOLF0:USTF0",1749299787953,4.86556835,152.01,151.98,6.61884475]
["bitfinex-derivatives","SOLF0:USTF0",1749299788153,4.86556835,152.0,151.98,6.61884475]
["bitfinex-derivatives","SOLF0:USTF0",1749299788356,4.86556835,151.99,151.98,6.61884475]
["bitfinex-derivatives","SOLF0:USTF0",1749299789156,0.04601596,152.02,151.98,6.61884475]
["bitfinex-derivatives","SOLF0:USTF0",1749299789358,5.144618,152.01,151.98,6.61884475]
["bitfinex-derivatives","SOLF0:USTF0",1749299789649,5.144618,152.0,151.98,6.61884475]
["bitfinex-derivatives","SOLF0:USTF0",1749299789855,5.144618,151.99,151.98,6.61884475]
["bitfinex-derivatives","SOLF0:USTF0",1749299790545,5.15115622,151.99,151.98,6.61884475]
["bitfinex-derivatives","SOLF0:USTF0",1749299790753,5.15115561,151.99,151.98,6.61884475]
["bitfinex-derivatives","SOLF0:USTF0",1749299791446,0.04601596,152.02,151.99,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1749299791652,5.15168844,152.01,151.99,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1749299791853,5.15168844,152.0,151.99,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1749299792054,5.16348504,152.0,151.99,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1749299792351,0.04601596,152.02,151.99,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1749299792559,5.16348517,152.01,151.98,6.61864475]
["bitfinex-derivatives","SOLF0:USTF0",1749299792860,5.16348517,152.0,151.98,0.04254475]
["bitfinex-derivatives","SOLF0:USTF0",1749299793062,5.16348517,151.99,151.98,0.04254475]
["bitfinex-derivatives","SOLF0:USTF0",1749299793255,5.16348517,151.99,151.98,6.61884475]
["bitfinex-derivatives","SOLF0:USTF0",1749299795259,5.16348517,151.99,151.98,8.31008271]
["bitfinex-derivatives","SOLF0:USTF0",1749299795751,5.16348517,151.99,151.98,40.61008271]
["bitfinex-derivatives","SOLF0:USTF0",1749299796354,0.04601596,152.02,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1749299796553,5.21063036,152.02,152.01,8.26623796]
["bitfinex-derivatives","SOLF0:USTF0",1749299797155,5.21063036,152.02,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1749299797762,5.21121449,152.02,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1749299799652,5.21255523,152.02,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1749299800253,0.04601596,152.02,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1749299800453,5.2130627,152.02,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1749299801051,5.21306269,152.02,151.98,32.34254475]
["bitfinex-derivatives","SOLF0:USTF0",1749299801251,5.16704673,152.01,151.98,32.34254475]
["bitfinex-derivatives","SOLF0:USTF0",1749299801555,5.16709904,152.0,151.98,32.34254475]
["bitfinex-derivatives","SOLF0:USTF0",1749299801755,5.16709904,151.99,151.98,38.91884475]
["bitfinex-derivatives","SOLF0:USTF0",1749299802560,0.04601596,152.02,151.99,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749299802761,5.17824147,152.01,151.98,0.04254475]
["bitfinex-derivatives","SOLF0:USTF0",1749299802966,37.47824147,152.0,151.93,38.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749299803258,7.8204975,151.99,151.93,38.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749299803466,5.17824147,151.98,151.91,2.64225603]
["bitfinex-derivatives","SOLF0:USTF0",1749299803654,11.75504147,151.97,151.91,2.64225603]
["bitfinex-derivatives","SOLF0:USTF0",1749299803855,5.17824147,151.96,151.91,2.64225603]
["bitfinex-derivatives","SOLF0:USTF0",1749299804059,128.76225603,151.99,151.92,0.0454011]
["bitfinex-derivatives","SOLF0:USTF0",1749299804060,5.22719802,151.95,151.92,0.0454011]
["bitfinex-derivatives","SOLF0:USTF0",1749299804262,5.17524399,151.94,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749299805762,5.17561483,151.94,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749299805964,0.04895655,151.95,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749299806157,5.19467387,151.95,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749299806362,0.04895655,151.95,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749299806563,5.19467877,151.95,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749299807360,5.17791793,151.95,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749299808259,0.04895655,151.95,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749299808566,2.2731,152.02,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749299808567,2.2731,152.02,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749299808861,5.12934491,152.01,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749299809065,5.12934491,152.0,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749299809261,5.12934491,151.99,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749299809468,5.12934455,151.99,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749299809871,5.12934455,151.99,151.98,9.21835603]
["bitfinex-derivatives","SOLF0:USTF0",1749299810968,0.05042023,152.0,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749299811168,5.18142986,152.0,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749299811462,5.19140673,152.0,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749299812763,5.19906527,152.0,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749299813173,6.527e-05,152.0,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749299813759,6.527e-05,152.0,151.99,12.67737124]
["bitfinex-derivatives","SOLF0:USTF0",1749299813965,6.527e-05,152.0,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749299814366,0.04237412,152.01,152.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1749299814557,0.04237412,152.01,152.0,9.21765603]
["bitfinex-derivatives","SOLF0:USTF0",1749299818459,7.412e-05,152.01,152.0,9.21765603]
["bitfinex-derivatives","SOLF0:USTF0",1749299819065,99.43698968,152.08,152.05,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1749299819972,99.43698968,152.08,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749299820272,99.48260448,152.08,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749299820873,2.3198148,152.08,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749299821073,2.3198148,152.08,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749299821467,2.3198148,152.08,152.05,0.04797616]
["bitfinex-derivatives","SOLF0:USTF0",1749299823776,2.3198148,152.08,152.05,6.62117616]
["bitfinex-derivatives","SOLF0:USTF0",1749299824378,8.8918148,152.08,152.05,0.04797616]
["bitfinex-derivatives","SOLF0:USTF0",1749299825076,8.8918148,152.08,152.05,6.62117616]
["bitfinex-derivatives","SOLF0:USTF0",1749299825277,4.88922588,152.07,152.05,6.62117616]
["bitfinex-derivatives","SOLF0:USTF0",1749299825479,4.88922588,152.06,152.05,6.62117616]
["bitfinex-derivatives","SOLF0:USTF0",1749299825872,2.3198148,152.08,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749299826073,4.88900082,152.07,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749299827378,2.3198148,152.08,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749299827578,4.87764514,152.07,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749299827980,2.3198148,152.08,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749299828182,4.877633,152.07,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749299829086,4.88893578,152.07,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749299829277,2.3198148,152.08,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749299829581,4.88893806,152.07,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749299829781,4.88893806,152.07,152.05,6.62107616]
["bitfinex-derivatives","SOLF0:USTF0",1749299829979,4.88893806,152.06,152.05,6.62107616]
["bitfinex-derivatives","SOLF0:USTF0",1749299831784,4.88893806,152.06,152.05,0.04797616]
["bitfinex-derivatives","SOLF0:USTF0",1749299831980,4.88232007,152.06,152.05,0.04797616]
["bitfinex-derivatives","SOLF0:USTF0",1749299832885,6.5725,152.07,152.05,0.04797616]
["bitfinex-derivatives","SOLF0:USTF0",1749299833085,5.16467961,152.06,152.05,0.04797616]
["bitfinex-derivatives","SOLF0:USTF0",1749299835082,5.17112096,152.06,152.05,0.04797616]
["bitfinex-derivatives","SOLF0:USTF0",1749299835981,5.17112096,152.06,152.05,6.62117616]
["bitfinex-derivatives","SOLF0:USTF0",1749299836789,8.8919148,152.08,152.05,6.62117616]
["bitfinex-derivatives","SOLF0:USTF0",1749299837085,5.16563883,152.07,152.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749299837481,0.0456148,152.08,152.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749299837684,5.1656438,152.07,152.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749299838379,5.1656438,152.07,152.05,0.04797616]
["bitfinex-derivatives","SOLF0:USTF0",1749299838689,5.16520084,152.06,152.05,0.04797616]
["bitfinex-derivatives","SOLF0:USTF0",1749299838888,5.16520039,152.06,152.05,0.04797616]
["bitfinex-derivatives","SOLF0:USTF0",1749299839690,5.16520039,152.06,152.05,6.62107616]
["bitfinex-derivatives","SOLF0:USTF0",1749299839986,5.16520039,152.06,152.05,0.04797616]
["bitfinex-derivatives","SOLF0:USTF0",1749299840192,5.16520039,152.06,152.05,6.62117616]
["bitfinex-derivatives","SOLF0:USTF0",1749299840379,5.16333003,152.06,152.05,0.04797616]
["bitfinex-derivatives","SOLF0:USTF0",1749299840888,0.0456148,152.08,152.06,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1749299841089,5.1633376,152.07,152.05,0.04797616]
["bitfinex-derivatives","SOLF0:USTF0",1749299841288,5.1633376,152.06,152.05,0.04797616]
["bitfinex-derivatives","SOLF0:USTF0",1749299841486,5.1633376,152.06,152.05,6.62117616]
["bitfinex-derivatives","SOLF0:USTF0",1749299842190,0.0456148,152.08,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749299842392,5.21829227,152.08,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749299843088,5.21829227,152.08,152.06,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1749299843383,5.17267747,152.07,152.06,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1749299844387,0.0456148,152.08,152.06,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1749299844592,4.96671882,152.07,152.06,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1749299845194,0.0456148,152.08,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749299845392,5.01036059,152.08,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749299848997,0.0456148,152.08,152.06,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1749299849297,4.98535332,152.07,152.06,8.2625292]
["bitfinex-derivatives","SOLF0:USTF0",1749299850798,0.0456148,152.08,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749299850990,5.0308534,152.08,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749299852786,5.0308534,152.08,152.07,8.2623292]
["bitfinex-derivatives","SOLF0:USTF0",1749299854096,5.03609705,152.08,152.07,8.2623292]
["bitfinex-derivatives","SOLF0:USTF0",1749299855299,5.04027831,152.08,152.07,8.2623292]
["bitfinex-derivatives","SOLF0:USTF0",1749299855501,5.04027668,152.08,152.07,8.2623292]
["bitfinex-derivatives","SOLF0:USTF0",1749299856499,5.0396842,152.08,152.07,8.2623292]
["bitfinex-derivatives","SOLF0:USTF0",1749299858099,5.0354746,152.08,152.07,8.2623292]
["bitfinex-derivatives","SOLF0:USTF0",1749299858296,0.0456148,152.08,152.07,8.2623292]
["bitfinex-derivatives","SOLF0:USTF0",1749299858698,5.03584986,152.08,152.07,8.2623292]
["bitfinex-derivatives","SOLF0:USTF0",1749299859197,5.03584925,152.08,152.07,8.2623292]
["bitfinex-derivatives","SOLF0:USTF0",1749299860101,0.0456148,152.08,152.07,8.2623292]
["bitfinex-derivatives","SOLF0:USTF0",1749299860299,5.03584986,152.08,152.07,8.2623292]
["bitfinex-derivatives","SOLF0:USTF0",1749299864408,5.03584986,152.08,152.07,1.6899292]
["bitfinex-derivatives","SOLF0:USTF0",1749299865205,5.03584986,152.08,152.07,8.2623292]
["bitfinex-derivatives","SOLF0:USTF0",1749299865409,4.82921794,152.08,152.07,8.2623292]
["bitfinex-derivatives","SOLF0:USTF0",1749299866904,4.83081889,152.08,152.07,8.2623292]
["bitfinex-derivatives","SOLF0:USTF0",1749299867803,4.83081889,152.08,152.07,20.38354132]
["bitfinex-derivatives","SOLF0:USTF0",1749299868608,4.83195354,152.08,152.07,20.38354132]
["bitfinex-derivatives","SOLF0:USTF0",1749299869012,0.0456148,152.08,152.07,20.38354132]
["bitfinex-derivatives","SOLF0:USTF0",1749299869308,4.83194816,152.08,152.07,20.38354132]
["bitfinex-derivatives","SOLF0:USTF0",1749299870614,0.0456148,152.08,152.07,20.38354132]
["bitfinex-derivatives","SOLF0:USTF0",1749299870808,4.82711579,152.08,152.07,20.38354132]
["bitfinex-derivatives","SOLF0:USTF0",1749299871011,0.0456148,152.08,152.07,20.38354132]
["bitfinex-derivatives","SOLF0:USTF0",1749299871209,4.82711637,152.08,152.07,20.38354132]
["bitfinex-derivatives","SOLF0:USTF0",1749299871914,4.82824669,152.08,152.07,20.38354132]
["bitfinex-derivatives","SOLF0:USTF0",1749299872310,0.0456148,152.08,152.07,20.38354132]
["bitfinex-derivatives","SOLF0:USTF0",1749299872809,4.82825293,152.08,152.07,20.38354132]
["bitfinex-derivatives","SOLF0:USTF0",1749299874516,4.82888996,152.08,152.07,20.38354132]
["bitfinex-derivatives","SOLF0:USTF0",1749299875419,16.95010212,152.08,152.07,20.38354132]
["bitfinex-derivatives","SOLF0:USTF0",1749299875921,12.16682696,152.08,152.07,20.38354132]
["bitfinex-derivatives","SOLF0:USTF0",1749299876218,16.9557378,152.08,152.07,20.38354132]
["bitfinex-derivatives","SOLF0:USTF0",1749299877221,16.95673639,152.08,152.07,20.38354132]
["bitfinex-derivatives","SOLF0:USTF0",1749299877517,12.12121212,152.1,152.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749299877705,16.91112135,152.1,152.09,8.2614292]
["bitfinex-derivatives","SOLF0:USTF0",1749299879513,12.12121212,152.1,152.09,8.2614292]
["bitfinex-derivatives","SOLF0:USTF0",1749299881219,12.12121212,152.1,152.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749299881424,12.12121212,152.1,152.09,1.6899292]
["bitfinex-derivatives","SOLF0:USTF0",1749299882024,12.12121212,152.1,152.07,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749299882225,12.12121212,152.1,152.07,13.81114132]
["bitfinex-derivatives","SOLF0:USTF0",1749299883018,13.81114132,152.1,152.07,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749299883719,13.81114132,152.1,152.07,18.69341212]
["bitfinex-derivatives","SOLF0:USTF0",1749299885022,12.12121212,152.1,152.08,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1749299885821,12.12121212,152.1,152.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749299887626,12.12121212,152.1,152.09,8.2614292]
["bitfinex-derivatives","SOLF0:USTF0",1749299888028,12.12121212,152.1,152.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749299889631,16.88865986,152.1,152.08,1.6899292]
["bitfinex-derivatives","SOLF0:USTF0",1749299889825,4.76744774,152.09,152.08,1.6899292]
["bitfinex-derivatives","SOLF0:USTF0",1749299890030,12.12121212,152.1,152.08,1.6899292]
["bitfinex-derivatives","SOLF0:USTF0",1749299890329,4.76751107,152.09,152.08,1.6899292]
["bitfinex-derivatives","SOLF0:USTF0",1749299890925,12.12121212,152.1,152.08,1.6899292]
["bitfinex-derivatives","SOLF0:USTF0",1749299891325,4.77254614,152.09,152.08,1.6899292]
["bitfinex-derivatives","SOLF0:USTF0",1749299891534,4.77254614,152.09,152.08,8.2618292]
["bitfinex-derivatives","SOLF0:USTF0",1749299892232,12.12121212,152.1,152.08,8.2618292]
["bitfinex-derivatives","SOLF0:USTF0",1749299892434,4.77176385,152.09,152.08,8.2618292]
["bitfinex-derivatives","SOLF0:USTF0",1749299892836,4.77176385,152.09,152.07,13.81114132]
["bitfinex-derivatives","SOLF0:USTF0",1749299893036,4.77176385,152.08,152.07,13.81114132]
["bitfinex-derivatives","SOLF0:USTF0",1749299893434,4.77176385,152.08,152.07,20.38354132]
["bitfinex-derivatives","SOLF0:USTF0",1749299893628,4.77201892,152.08,152.07,20.38354132]
["bitfinex-derivatives","SOLF0:USTF0",1749299894538,12.12121212,152.1,152.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749299894837,16.89334741,152.1,152.09,8.2614292]
["bitfinex-derivatives","SOLF0:USTF0",1749299895942,12.12121212,152.1,152.09,8.2614292]
["bitfinex-derivatives","SOLF0:USTF0",1749299896248,16.67206622,152.1,152.09,8.2614292]
["bitfinex-derivatives","SOLF0:USTF0",1749299898547,16.67111277,152.1,152.09,8.2614292]
["bitfinex-derivatives","SOLF0:USTF0",1749299900753,16.67047896,152.1,152.09,8.2614292]
["bitfinex-derivatives","SOLF0:USTF0",1749299904960,12.17015877,152.11,152.09,1.6899292]
["bitfinex-derivatives","SOLF0:USTF0",1749299905152,18.27125937,152.15,152.1,33.9299292]
["bitfinex-derivatives","SOLF0:USTF0",1749299905153,12.12121212,152.15,152.1,33.9299292]
["bitfinex-derivatives","SOLF0:USTF0",1749299905452,12.12121212,152.15,152.11,6.09235368]
["bitfinex-derivatives","SOLF0:USTF0",1749299905647,12.12121212,152.15,152.1,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749299906044,13.81114132,152.15,152.08,6.09235368]
["bitfinex-derivatives","SOLF0:USTF0",1749299906251,0.04525857,152.14,152.11,0.04570739]
["bitfinex-derivatives","SOLF0:USTF0",1749299906450,0.04525857,152.14,152.11,1.73563659]
["bitfinex-derivatives","SOLF0:USTF0",1749299906657,0.04525857,152.14,152.07,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749299906954,12.12121212,152.15,152.07,18.2135658]
["bitfinex-derivatives","SOLF0:USTF0",1749299907148,12.12121212,152.15,152.12,1.6899292]
["bitfinex-derivatives","SOLF0:USTF0",1749299907349,13.81114132,152.15,152.07,18.2135658]
["bitfinex-derivatives","SOLF0:USTF0",1749299907555,33.9299292,152.14,152.07,18.2135658]
["bitfinex-derivatives","SOLF0:USTF0",1749299907751,12.12121212,152.15,152.07,18.2135658]
["bitfinex-derivatives","SOLF0:USTF0",1749299908057,0.05054239,152.12,152.1,1.68871356]
["bitfinex-derivatives","SOLF0:USTF0",1749299908248,1.73925595,152.12,152.09,0.04231948]
["bitfinex-derivatives","SOLF0:USTF0",1749299908552,1.68871356,152.11,152.09,0.04231948]
["bitfinex-derivatives","SOLF0:USTF0",1749299908750,1.68871356,152.1,152.09,0.04231948]
["bitfinex-derivatives","SOLF0:USTF0",1749299908948,2.2411,152.11,152.09,1.73103304]
["bitfinex-derivatives","SOLF0:USTF0",1749299909152,0.05054239,152.12,152.09,0.04231948]
["bitfinex-derivatives","SOLF0:USTF0",1749299909352,0.05054239,152.12,152.11,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749299910250,4.239e-05,152.12,152.11,12.66295368]
["bitfinex-derivatives","SOLF0:USTF0",1749299910455,12.12121212,152.15,152.14,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749299911662,2.19391212,152.15,152.14,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749299913659,2.19391212,152.15,152.14,9.20850255]
["bitfinex-derivatives","SOLF0:USTF0",1749299913857,2.19391212,152.15,152.14,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749299916651,2.19391212,152.15,152.14,9.20850255]
["bitfinex-derivatives","SOLF0:USTF0",1749299918165,1.212e-05,152.15,152.14,9.20850255]
["bitfinex-derivatives","SOLF0:USTF0",1749299923264,0.42221212,152.18,152.14,6.09235368]
["bitfinex-derivatives","SOLF0:USTF0",1749299923466,0.42221212,152.18,152.15,40.03920255]
["bitfinex-derivatives","SOLF0:USTF0",1749299923762,0.42221212,152.18,152.13,0.0485925]
["bitfinex-derivatives","SOLF0:USTF0",1749299923962,4.94215854,152.18,152.13,2.68779505]
["bitfinex-derivatives","SOLF0:USTF0",1749299924165,0.04243453,152.17,152.16,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749299924364,0.04243453,152.17,152.13,0.0485925]
["bitfinex-derivatives","SOLF0:USTF0",1749299924568,0.04243453,152.17,152.13,2.68779505]
["bitfinex-derivatives","SOLF0:USTF0",1749299924962,0.04243453,152.17,152.13,0.0485925]
["bitfinex-derivatives","SOLF0:USTF0",1749299927375,0.04243453,152.17,152.13,9.25739505]
["bitfinex-derivatives","SOLF0:USTF0",1749299927768,6.61053453,152.17,152.13,2.68779505]
["bitfinex-derivatives","SOLF0:USTF0",1749299927962,6.61053453,152.17,152.13,0.0485925]
["bitfinex-derivatives","SOLF0:USTF0",1749299927963,4.56524666,152.17,152.13,0.0485925]
["bitfinex-derivatives","SOLF0:USTF0",1749299928177,4.5655504,152.17,152.13,0.0485925]
["bitfinex-derivatives","SOLF0:USTF0",1749299928769,13.3042504,152.17,152.13,0.0485925]
["bitfinex-derivatives","SOLF0:USTF0",1749299928977,4.52311587,152.16,152.13,0.0485925]
["bitfinex-derivatives","SOLF0:USTF0",1749299929669,2.21273453,152.17,152.13,0.0485925]
["bitfinex-derivatives","SOLF0:USTF0",1749299929971,6.73846771,152.17,152.14,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749299930163,0.04243453,152.17,152.14,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749299930568,0.04243453,152.17,152.16,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749299932473,0.04243453,152.17,152.16,9.20770255]
["bitfinex-derivatives","SOLF0:USTF0",1749299934877,0.04243453,152.17,152.16,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749299935068,0.04243453,152.17,152.15,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749299935269,0.04243453,152.17,152.13,0.0485925]
["bitfinex-derivatives","SOLF0:USTF0",1749299935474,0.04243453,152.17,152.14,9.20830255]
["bitfinex-derivatives","SOLF0:USTF0",1749299935674,0.04243453,152.17,152.14,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749299935875,0.04243453,152.17,152.15,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749299936274,0.04243453,152.17,152.14,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749299936475,0.04243453,152.17,152.15,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749299936877,0.04243453,152.17,152.14,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749299937681,0.04243453,152.17,152.16,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749299938082,0.04243453,152.17,152.13,0.0485925]
["bitfinex-derivatives","SOLF0:USTF0",1749299938581,4.51788899,152.16,152.13,0.0485925]
["bitfinex-derivatives","SOLF0:USTF0",1749299938770,4.51788899,152.16,152.14,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749299939682,4.51788899,152.16,152.13,0.0485925]
["bitfinex-derivatives","SOLF0:USTF0",1749299939877,4.51788899,152.15,152.13,0.0485925]
["bitfinex-derivatives","SOLF0:USTF0",1749299940081,4.51788899,152.14,152.09,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749299940784,4.51788899,152.14,152.06,434.0535658]
["bitfinex-derivatives","SOLF0:USTF0",1749299940977,4.51788899,152.13,152.06,434.0535658]
["bitfinex-derivatives","SOLF0:USTF0",1749299941183,0.04390689,152.12,152.09,2.68505426]
["bitfinex-derivatives","SOLF0:USTF0",1749299942290,0.04390689,152.12,152.1,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749299942682,0.04390689,152.12,152.09,0.04585171]
["bitfinex-derivatives","SOLF0:USTF0",1749299942878,0.04390689,152.12,152.09,2.68505426]
["bitfinex-derivatives","SOLF0:USTF0",1749299943286,4.56455335,152.12,152.09,0.04585171]
["bitfinex-derivatives","SOLF0:USTF0",1749299943487,4.52064646,152.11,152.07,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749299943689,4.52064646,152.11,152.07,8.65931212]
["bitfinex-derivatives","SOLF0:USTF0",1749299943690,7.15984901,152.1,152.07,8.65931212]
["bitfinex-derivatives","SOLF0:USTF0",1749299943887,41.72064646,152.09,152.07,1.73551212]
["bitfinex-derivatives","SOLF0:USTF0",1749299944088,4.52064646,152.08,152.06,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749299944289,2.63920255,152.08,152.04,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749299944488,4.45609284,152.07,152.04,12.16895284]
["bitfinex-derivatives","SOLF0:USTF0",1749299944792,4.4568544,152.06,152.04,12.16895284]
["bitfinex-derivatives","SOLF0:USTF0",1749299944988,4.50001415,152.08,152.04,12.16895284]
["bitfinex-derivatives","SOLF0:USTF0",1749299945180,4.4568544,152.07,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749299945379,0.04315975,152.08,152.06,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749299945981,0.04315975,152.08,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749299947190,37.2,152.12,152.11,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749299947389,41.59859115,152.12,152.11,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749299947589,41.59863105,152.12,152.11,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749299947895,37.2,152.12,152.1,9.21010255]
["bitfinex-derivatives","SOLF0:USTF0",1749299948288,37.2,152.12,152.1,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749299948993,0.04428092,152.13,152.1,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749299949190,0.04428092,152.13,152.11,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749299949989,0.04428092,152.13,152.1,9.21020255]
["bitfinex-derivatives","SOLF0:USTF0",1749299950584,0.04428092,152.13,152.1,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749299951190,0.04428092,152.13,152.11,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749299951495,0.04428092,152.13,152.11,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749299951993,0.04428092,152.13,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299952193,0.04428092,152.13,152.09,2.68983238]
["bitfinex-derivatives","SOLF0:USTF0",1749299952693,0.04428092,152.13,152.1,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749299953089,0.04428092,152.13,152.09,2.68983238]
["bitfinex-derivatives","SOLF0:USTF0",1749299953090,0.04428092,152.13,152.11,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749299953696,0.04428092,152.13,152.12,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1749299955794,0.04428092,152.13,152.11,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749299955988,0.04428092,152.13,152.1,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749299956995,0.04428092,152.13,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299957196,0.04428092,152.13,152.1,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749299957394,0.04428092,152.13,152.1,9.20990255]
["bitfinex-derivatives","SOLF0:USTF0",1749299957792,0.04428092,152.13,152.1,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1749299957992,0.04428092,152.13,152.11,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749299958192,0.04428092,152.13,152.09,2.68983238]
["bitfinex-derivatives","SOLF0:USTF0",1749299958593,0.04428092,152.13,152.1,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1749299958800,0.04428092,152.13,152.09,2.68983238]
["bitfinex-derivatives","SOLF0:USTF0",1749299959209,0.04428092,152.13,152.11,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749299960202,0.04428092,152.13,152.12,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1749299963901,0.04428092,152.13,152.11,9.20970255]
["bitfinex-derivatives","SOLF0:USTF0",1749299964110,0.04428092,152.13,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299964605,4.48028986,152.13,152.09,6.62202983]
["bitfinex-derivatives","SOLF0:USTF0",1749299964908,11.00650894,152.12,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299965702,6.5705,152.12,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299965899,6.5707,152.11,152.09,6.62212983]
["bitfinex-derivatives","SOLF0:USTF0",1749299966410,6.5707,152.11,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299966608,11.0072909,152.12,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299967010,4.4368909,152.12,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299967512,4.43213148,152.12,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299967810,6.571,152.11,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299968112,11.00313148,152.11,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299968305,6.571,152.11,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299968702,11.00460028,152.11,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299968903,6.571,152.11,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299969312,11.00460026,152.11,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299969520,6.571,152.11,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299970006,11.00527156,152.11,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299970206,6.571,152.11,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299970611,11.00525702,152.11,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299970811,6.571,152.11,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299971204,11.00525695,152.11,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299971410,6.571,152.11,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299971813,11.00565629,152.11,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299972012,6.571,152.11,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299972412,10.99583571,152.11,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299972610,6.571,152.11,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299972810,10.99567888,152.12,152.09,6.62212983]
["bitfinex-derivatives","SOLF0:USTF0",1749299973008,4.42527888,152.11,152.09,6.62212983]
["bitfinex-derivatives","SOLF0:USTF0",1749299973215,4.42527888,152.11,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299973913,4.41961021,152.11,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299974117,4.41961021,152.1,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299974328,4.41962166,152.1,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299974725,4.41962166,152.12,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299974917,4.41962166,152.11,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299975117,4.41962166,152.12,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299975321,4.41962166,152.11,152.09,6.62182983]
["bitfinex-derivatives","SOLF0:USTF0",1749299975523,4.41962166,152.11,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299975727,4.41962166,152.12,152.1,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749299976024,4.41962166,152.12,152.11,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749299976426,0.04428092,152.13,152.11,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749299976619,0.04428092,152.13,152.12,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1749299976620,4.46390258,152.13,152.12,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1749299976823,0.04428092,152.13,152.12,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1749299977127,0.04428092,152.13,152.11,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749299978528,4.45956651,152.13,152.11,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749299978723,0.04428092,152.13,152.12,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1749299979030,0.04428092,152.13,152.1,4.91120255]
["bitfinex-derivatives","SOLF0:USTF0",1749299979427,0.04428092,152.13,152.11,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749299979630,4.46192627,152.13,152.11,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749299979818,0.04428092,152.13,152.11,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749299980021,4.46192627,152.13,152.11,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749299980220,0.04428092,152.13,152.1,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1749299980430,4.46192627,152.13,152.1,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1749299980624,0.04428092,152.13,152.1,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1749299980824,4.46192627,152.13,152.1,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1749299981026,0.04428092,152.13,152.1,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1749299981226,4.41764535,152.12,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299981525,4.41764535,152.11,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299981722,4.41764535,152.1,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299982433,4.44174814,152.12,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299982622,0.04428092,152.13,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299982623,4.44174814,152.11,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299982822,0.04428092,152.13,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299983026,4.44540525,152.12,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299983222,4.44540525,152.11,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299983423,0.04428092,152.13,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299983629,4.44571726,152.12,152.09,0.05062983]
["bitfinex-derivatives","SOLF0:USTF0",1749299983830,4.44571726,152.11,152.1,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749299984625,4.44570653,152.11,152.1,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749299985021,4.44570653,152.12,152.11,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749299985226,4.44592217,152.12,152.11,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749299985632,0.04428092,152.13,152.11,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749299985831,4.44603899,152.12,152.11,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749299986327,4.44110761,152.12,152.1,9.21010255]
["bitfinex-derivatives","SOLF0:USTF0",1749299986535,0.04428092,152.13,152.1,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749299986730,4.44130499,152.12,152.1,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749299986935,0.04428092,152.13,152.11,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749299987231,4.43952907,152.12,152.11,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749299989032,0.04428092,152.13,152.12,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1749299989223,4.48361994,152.13,152.12,9.20940255]
["bitfinex-derivatives","SOLF0:USTF0",1749299989431,4.48364925,152.13,152.12,9.20940255]
["bitfinex-derivatives","SOLF0:USTF0",1749299989627,4.48364925,152.13,152.11,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1749299989831,0.04428092,152.13,152.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1749299990027,4.44349271,152.12,152.1,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749299990231,4.44349271,152.11,152.1,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749299990529,4.44349271,152.11,152.1,9.20990255]
["bitfinex-derivatives","SOLF0:USTF0",1749299990935,4.44143854,152.12,152.1,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749299991131,0.04428092,152.13,152.11,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749299991337,4.44144957,152.12,152.1,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749299991530,0.04428092,152.13,152.1,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749299991729,0.04428092,152.13,152.12,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749299991936,0.04428092,152.13,152.12,9.20940255]
["bitfinex-derivatives","SOLF0:USTF0",1749299993536,4.46452461,152.14,152.12,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749299993727,36.88221212,152.18,152.13,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749299993930,0.42221212,152.18,152.13,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749299994432,0.04243284,152.17,152.13,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749299994638,0.04243284,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749299996331,0.42221212,152.18,152.17,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749299996541,0.42221212,152.18,152.17,9.20720255]
["bitfinex-derivatives","SOLF0:USTF0",1749299996841,12.12121212,152.2,152.19,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749299997331,12.12121212,152.2,152.19,9.20640255]
["bitfinex-derivatives","SOLF0:USTF0",1749299998139,12.12121212,152.2,152.18,2.68787276]
["bitfinex-derivatives","SOLF0:USTF0",1749299998542,12.12121212,152.2,152.18,0.04867021]
["bitfinex-derivatives","SOLF0:USTF0",1749299999133,12.12121212,152.2,152.18,6.61627021]
["bitfinex-derivatives","SOLF0:USTF0",1749299999541,12.12121212,152.2,152.18,0.04867021]
["bitfinex-derivatives","SOLF0:USTF0",1749300001247,6.5672,152.19,152.18,0.04867021]
["bitfinex-derivatives","SOLF0:USTF0",1749300001834,6.5672,152.19,152.14,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749300002035,12.12121212,152.2,152.15,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300002330,12.12121212,152.2,152.17,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300002533,12.12121212,152.2,152.19,9.20640255]
["bitfinex-derivatives","SOLF0:USTF0",1749300004438,12.12121212,152.23,152.19,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300004631,12.12121212,152.23,152.22,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300004941,12.12121212,152.23,152.22,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1749300006335,12.12121212,152.23,152.2,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300006534,12.12121212,152.23,152.19,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300007441,12.12121212,152.23,152.2,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1749300007642,12.12121212,152.23,152.18,35.86212232]
["bitfinex-derivatives","SOLF0:USTF0",1749300007841,12.12121212,152.23,152.19,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1749300008032,12.12121212,152.23,152.18,2.68132487]
["bitfinex-derivatives","SOLF0:USTF0",1749300008641,12.12121212,152.23,152.2,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749300009444,4.71835708,152.22,152.19,9.20640255]
["bitfinex-derivatives","SOLF0:USTF0",1749300009638,4.71835708,152.22,152.18,0.04212232]
["bitfinex-derivatives","SOLF0:USTF0",1749300009838,4.71835708,152.22,152.18,6.60942232]
["bitfinex-derivatives","SOLF0:USTF0",1749300010039,54.50691212,152.23,152.18,6.60942232]
["bitfinex-derivatives","SOLF0:USTF0",1749300010040,4.71835708,152.21,152.18,6.60942232]
["bitfinex-derivatives","SOLF0:USTF0",1749300010240,4.71835708,152.22,152.18,6.60942232]
["bitfinex-derivatives","SOLF0:USTF0",1749300010543,47.94121212,152.23,152.19,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749300010735,4.74192334,152.22,152.18,0.04212232]
["bitfinex-derivatives","SOLF0:USTF0",1749300010942,47.94121212,152.23,152.18,0.04212232]
["bitfinex-derivatives","SOLF0:USTF0",1749300011138,4.74192261,152.22,152.18,0.04212232]
["bitfinex-derivatives","SOLF0:USTF0",1749300011437,4.74192261,152.22,152.19,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300012345,4.73597266,152.22,152.19,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300013043,4.73597266,152.22,152.2,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1749300013446,4.73597266,152.22,152.19,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300013648,4.73597266,152.22,152.2,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749300013847,4.73597266,152.22,152.19,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300014542,4.73597266,152.22,152.21,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1749300014945,4.73914855,152.22,152.21,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1749300015447,47.94121212,152.23,152.21,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1749300015643,4.73914288,152.22,152.21,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1749300016442,47.94121212,152.23,152.21,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1749300016641,4.73943514,152.22,152.21,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1749300017250,12.12121212,152.23,152.22,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1749300017453,16.8606388,152.23,152.22,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1749300018851,16.85233848,152.23,152.22,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1749300019046,16.85233848,152.23,152.21,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749300019351,4.73113274,152.22,152.18,2.68132487]
["bitfinex-derivatives","SOLF0:USTF0",1749300020255,4.73117788,152.22,152.19,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749300020546,4.73120543,152.22,152.18,2.68132487]
["bitfinex-derivatives","SOLF0:USTF0",1749300020953,4.73120543,152.22,152.18,9.24892487]
["bitfinex-derivatives","SOLF0:USTF0",1749300021556,35.82,152.21,152.18,0.04212232]
["bitfinex-derivatives","SOLF0:USTF0",1749300021849,4.73699841,152.2,152.18,0.04212232]
["bitfinex-derivatives","SOLF0:USTF0",1749300022449,42.43205488,152.21,152.18,0.04212232]
["bitfinex-derivatives","SOLF0:USTF0",1749300022749,4.73699975,152.2,152.18,0.04212232]
["bitfinex-derivatives","SOLF0:USTF0",1749300023151,4.73706221,152.2,152.18,0.04212232]
["bitfinex-derivatives","SOLF0:USTF0",1749300023864,4.73594139,152.2,152.18,0.04212232]
["bitfinex-derivatives","SOLF0:USTF0",1749300024153,4.73595188,152.2,152.18,0.04212232]
["bitfinex-derivatives","SOLF0:USTF0",1749300026257,11.30275188,152.2,152.18,0.04212232]
["bitfinex-derivatives","SOLF0:USTF0",1749300026556,4.73595188,152.19,152.18,0.04212232]
["bitfinex-derivatives","SOLF0:USTF0",1749300027250,6.5668,152.2,152.18,0.04212232]
["bitfinex-derivatives","SOLF0:USTF0",1749300027851,4.72523321,152.19,152.18,0.04212232]
["bitfinex-derivatives","SOLF0:USTF0",1749300028157,38.50465743,152.21,152.11,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1749300028459,6.5687,152.16,152.11,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300028649,38.45920255,152.17,152.08,6.04685238]
["bitfinex-derivatives","SOLF0:USTF0",1749300028849,38.45920255,152.17,152.07,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1749300028850,2.63920255,152.15,152.07,7.16070255]
["bitfinex-derivatives","SOLF0:USTF0",1749300029047,6.62009355,152.13,152.09,0.04160459]
["bitfinex-derivatives","SOLF0:USTF0",1749300029251,4.721908,152.12,152.09,0.04160459]
["bitfinex-derivatives","SOLF0:USTF0",1749300029461,4.721908,152.12,152.09,6.61310459]
["bitfinex-derivatives","SOLF0:USTF0",1749300029757,4.721908,152.11,152.09,0.04160459]
["bitfinex-derivatives","SOLF0:USTF0",1749300029955,4.721908,152.12,152.09,0.04160459]
["bitfinex-derivatives","SOLF0:USTF0",1749300030158,42.44009355,152.13,152.09,0.04160459]
["bitfinex-derivatives","SOLF0:USTF0",1749300030352,4.72180235,152.12,152.09,0.04160459]
["bitfinex-derivatives","SOLF0:USTF0",1749300030552,4.72180232,152.12,152.09,0.04160459]
["bitfinex-derivatives","SOLF0:USTF0",1749300031154,4.72179359,152.12,152.09,0.04160459]
["bitfinex-derivatives","SOLF0:USTF0",1749300031757,35.87009355,152.13,152.09,0.04160459]
["bitfinex-derivatives","SOLF0:USTF0",1749300031957,4.68695394,152.12,152.09,0.04160459]
["bitfinex-derivatives","SOLF0:USTF0",1749300032755,4.67817251,152.11,152.09,0.04160459]
["bitfinex-derivatives","SOLF0:USTF0",1749300032961,4.67817254,152.12,152.09,0.04160459]
["bitfinex-derivatives","SOLF0:USTF0",1749300033155,4.67817254,152.11,152.09,0.04160459]
["bitfinex-derivatives","SOLF0:USTF0",1749300033362,11.24867254,152.12,152.09,0.04160459]
["bitfinex-derivatives","SOLF0:USTF0",1749300034164,4.67817254,152.12,152.09,0.04160459]
["bitfinex-derivatives","SOLF0:USTF0",1749300034361,35.87009355,152.13,152.09,0.04160459]
["bitfinex-derivatives","SOLF0:USTF0",1749300034662,4.67591003,152.12,152.09,0.04160459]
["bitfinex-derivatives","SOLF0:USTF0",1749300034860,7.31511258,152.11,152.04,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749300035059,4.67591003,152.1,152.04,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749300035255,39.83591003,152.09,152.04,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749300035456,35.16,152.09,152.04,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749300035962,6.62226817,152.08,152.05,0.04185553]
["bitfinex-derivatives","SOLF0:USTF0",1749300036159,11.29406143,152.08,152.05,0.04185553]
["bitfinex-derivatives","SOLF0:USTF0",1749300036556,6.62226817,152.08,152.05,0.04185553]
["bitfinex-derivatives","SOLF0:USTF0",1749300036757,11.29421703,152.08,152.05,0.04185553]
["bitfinex-derivatives","SOLF0:USTF0",1749300036962,4.72221703,152.08,152.05,0.04185553]
["bitfinex-derivatives","SOLF0:USTF0",1749300037261,0.05026817,152.08,152.05,0.04185553]
["bitfinex-derivatives","SOLF0:USTF0",1749300038664,0.05026817,152.08,152.05,6.61495553]
["bitfinex-derivatives","SOLF0:USTF0",1749300038966,0.05026817,152.08,152.05,0.04185553]
["bitfinex-derivatives","SOLF0:USTF0",1749300039563,6.62256817,152.08,152.05,0.04185553]
["bitfinex-derivatives","SOLF0:USTF0",1749300040467,0.05026817,152.08,152.05,0.04185553]
["bitfinex-derivatives","SOLF0:USTF0",1749300042365,6.62216817,152.08,152.05,0.04185553]
["bitfinex-derivatives","SOLF0:USTF0",1749300042564,0.05026817,152.08,152.05,0.04185553]
["bitfinex-derivatives","SOLF0:USTF0",1749300042761,0.05026817,152.08,152.05,2.68105808]
["bitfinex-derivatives","SOLF0:USTF0",1749300042962,0.05026817,152.08,152.07,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300045368,0.05026817,152.08,152.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749300045572,35.18,152.13,152.07,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300045777,35.18,152.14,152.1,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300046674,35.22393677,152.14,152.1,2.68740714]
["bitfinex-derivatives","SOLF0:USTF0",1749300047067,35.22393677,152.14,152.12,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300047578,0.04393677,152.14,152.12,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300047768,0.04393677,152.14,152.13,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1749300050874,35.16,152.2,152.15,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749300051064,35.16,152.2,152.16,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300051966,35.21015785,152.2,152.16,2.68084172]
["bitfinex-derivatives","SOLF0:USTF0",1749300052581,41.77695785,152.2,152.16,2.68084172]
["bitfinex-derivatives","SOLF0:USTF0",1749300052771,4.65577962,152.19,152.16,0.04163917]
["bitfinex-derivatives","SOLF0:USTF0",1749300053475,35.21015785,152.2,152.16,2.68084172]
["bitfinex-derivatives","SOLF0:USTF0",1749300053873,4.65840556,152.19,152.16,0.04163917]
["bitfinex-derivatives","SOLF0:USTF0",1749300054078,4.65841248,152.19,152.16,0.04163917]
["bitfinex-derivatives","SOLF0:USTF0",1749300054281,6.5673,152.19,152.16,0.04163917]
["bitfinex-derivatives","SOLF0:USTF0",1749300054474,11.22570791,152.19,152.16,0.04163917]
["bitfinex-derivatives","SOLF0:USTF0",1749300055574,6.5673,152.19,152.16,0.04163917]
["bitfinex-derivatives","SOLF0:USTF0",1749300055778,4.68091458,152.19,152.16,0.04163917]
["bitfinex-derivatives","SOLF0:USTF0",1749300055970,4.68090089,152.19,152.16,0.04163917]
["bitfinex-derivatives","SOLF0:USTF0",1749300056481,11.24830089,152.19,152.16,0.04163917]
["bitfinex-derivatives","SOLF0:USTF0",1749300056675,4.68090089,152.19,152.16,0.04163917]
["bitfinex-derivatives","SOLF0:USTF0",1749300057083,6.5673,152.19,152.16,0.04163917]
["bitfinex-derivatives","SOLF0:USTF0",1749300057284,4.68729111,152.19,152.16,0.04163917]
["bitfinex-derivatives","SOLF0:USTF0",1749300058481,6.568,152.18,152.16,0.04163917]
["bitfinex-derivatives","SOLF0:USTF0",1749300059180,41.728,152.18,152.16,0.04163917]
["bitfinex-derivatives","SOLF0:USTF0",1749300059877,4.69583808,152.17,152.16,0.04163917]
["bitfinex-derivatives","SOLF0:USTF0",1749300060277,4.69596795,152.17,152.16,0.04163917]
["bitfinex-derivatives","SOLF0:USTF0",1749300060485,41.728,152.18,152.16,0.04163917]
["bitfinex-derivatives","SOLF0:USTF0",1749300060879,4.69597617,152.17,152.16,0.04163917]
["bitfinex-derivatives","SOLF0:USTF0",1749300061079,41.728,152.18,152.16,0.04163917]
["bitfinex-derivatives","SOLF0:USTF0",1749300061680,6.568,152.17,152.16,0.04163917]
["bitfinex-derivatives","SOLF0:USTF0",1749300062081,11.26463847,152.17,152.16,0.04163917]
["bitfinex-derivatives","SOLF0:USTF0",1749300062286,6.5687,152.16,152.13,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300062886,11.26577093,152.17,152.13,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300063183,4.69757093,152.17,152.13,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300063384,6.5688,152.16,152.13,2.68235322]
["bitfinex-derivatives","SOLF0:USTF0",1749300063585,4.73909523,152.17,152.13,2.68235322]
["bitfinex-derivatives","SOLF0:USTF0",1749300063782,11.30909384,152.17,152.13,2.68235322]
["bitfinex-derivatives","SOLF0:USTF0",1749300063980,6.6097243,152.17,152.13,2.68235322]
["bitfinex-derivatives","SOLF0:USTF0",1749300064182,11.30907345,152.17,152.13,2.68235322]
["bitfinex-derivatives","SOLF0:USTF0",1749300064394,6.6097243,152.17,152.13,2.68235322]
["bitfinex-derivatives","SOLF0:USTF0",1749300064785,11.31096398,152.17,152.13,9.25205322]
["bitfinex-derivatives","SOLF0:USTF0",1749300065490,4.70198165,152.16,152.13,2.68235322]
["bitfinex-derivatives","SOLF0:USTF0",1749300065689,11.31170595,152.17,152.13,2.68235322]
["bitfinex-derivatives","SOLF0:USTF0",1749300065889,4.70198165,152.16,152.13,2.68235322]
["bitfinex-derivatives","SOLF0:USTF0",1749300066091,6.5686,152.16,152.13,2.68235322]
["bitfinex-derivatives","SOLF0:USTF0",1749300066290,4.70202879,152.15,152.13,0.04315067]
["bitfinex-derivatives","SOLF0:USTF0",1749300066593,4.70394826,152.16,152.13,0.04315067]
["bitfinex-derivatives","SOLF0:USTF0",1749300066782,11.27314826,152.15,152.13,0.04315067]
["bitfinex-derivatives","SOLF0:USTF0",1749300066984,0.0415243,152.17,152.13,0.04315067]
["bitfinex-derivatives","SOLF0:USTF0",1749300067181,4.69349536,152.16,152.13,0.04315067]
["bitfinex-derivatives","SOLF0:USTF0",1749300067692,4.69349536,152.16,152.13,6.61255067]
["bitfinex-derivatives","SOLF0:USTF0",1749300067895,4.69348613,152.16,152.13,6.61255067]
["bitfinex-derivatives","SOLF0:USTF0",1749300068091,4.73501043,152.17,152.14,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749300068293,0.0415243,152.17,152.15,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300068695,4.73556872,152.17,152.15,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300068996,0.0415243,152.17,152.15,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300069891,0.0415243,152.17,152.15,9.20810255]
["bitfinex-derivatives","SOLF0:USTF0",1749300070090,0.0415243,152.17,152.15,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300072195,0.0415243,152.17,152.13,2.68235322]
["bitfinex-derivatives","SOLF0:USTF0",1749300072392,4.73777431,152.17,152.13,2.68235322]
["bitfinex-derivatives","SOLF0:USTF0",1749300073194,4.73777431,152.17,152.13,9.25175322]
["bitfinex-derivatives","SOLF0:USTF0",1749300073399,4.75166722,152.17,152.13,9.25175322]
["bitfinex-derivatives","SOLF0:USTF0",1749300073599,0.0415243,152.17,152.14,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749300073899,0.0415243,152.17,152.13,2.68235322]
["bitfinex-derivatives","SOLF0:USTF0",1749300074194,4.75114428,152.17,152.13,2.68235322]
["bitfinex-derivatives","SOLF0:USTF0",1749300074402,4.75114428,152.17,152.14,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749300074799,0.0415243,152.17,152.14,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749300075100,4.75472974,152.17,152.14,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749300075400,4.75472973,152.17,152.14,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749300075598,4.75472974,152.17,152.14,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749300075993,0.0415243,152.17,152.15,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300076500,0.0415243,152.17,152.15,9.20780255]
["bitfinex-derivatives","SOLF0:USTF0",1749300077003,0.0415243,152.17,152.15,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300077392,0.0415243,152.17,152.16,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749300082307,4.70113601,152.2,152.14,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1749300082605,4.70113601,152.22,152.19,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300082796,12.12121212,152.23,152.21,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300082992,4.71573056,152.22,152.21,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300083195,12.12121212,152.23,152.21,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300083405,4.71572198,152.22,152.2,6.60780732]
["bitfinex-derivatives","SOLF0:USTF0",1749300083606,12.17031118,152.23,152.21,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300083802,4.71741573,152.22,152.2,0.04180732]
["bitfinex-derivatives","SOLF0:USTF0",1749300084000,4.71741573,152.22,152.21,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300084205,0.04909906,152.23,152.21,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300084403,4.4264,152.27,152.21,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300084404,12.12121212,152.3,152.22,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749300084704,12.12121212,152.3,152.23,6.04685238]
["bitfinex-derivatives","SOLF0:USTF0",1749300084998,12.12121212,152.33,152.24,6.04685238]
["bitfinex-derivatives","SOLF0:USTF0",1749300085199,2.64361212,152.33,152.32,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300085400,2.64361212,152.33,152.25,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749300085596,2.64361212,152.33,152.32,9.20030255]
["bitfinex-derivatives","SOLF0:USTF0",1749300086101,12.15306505,152.34,152.33,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1749300086300,12.15306505,152.34,152.33,9.19990255]
["bitfinex-derivatives","SOLF0:USTF0",1749300086503,12.15306505,152.34,152.33,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300086810,12.15306505,152.34,152.32,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300087310,12.15306505,152.34,152.31,0.04292284]
["bitfinex-derivatives","SOLF0:USTF0",1749300087902,12.15306505,152.34,152.28,8.13057798]
["bitfinex-derivatives","SOLF0:USTF0",1749300088101,2.1571,152.33,152.28,8.13057798]
["bitfinex-derivatives","SOLF0:USTF0",1749300088406,2.63920255,152.32,152.28,8.13057798]
["bitfinex-derivatives","SOLF0:USTF0",1749300088703,2.1139,152.32,152.28,4.66327798]
["bitfinex-derivatives","SOLF0:USTF0",1749300089009,4.75310255,152.32,152.28,4.70490953]
["bitfinex-derivatives","SOLF0:USTF0",1749300089403,11.31430255,152.32,152.25,12.25339231]
["bitfinex-derivatives","SOLF0:USTF0",1749300089597,4.75310255,152.32,152.25,14.89259486]
["bitfinex-derivatives","SOLF0:USTF0",1749300089797,2.1139,152.32,152.25,12.25339231]
["bitfinex-derivatives","SOLF0:USTF0",1749300090001,2.1139,152.32,152.26,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300090303,37.890399,152.31,152.27,0.04514641]
["bitfinex-derivatives","SOLF0:USTF0",1749300091507,37.890399,152.31,152.27,6.60844641]
["bitfinex-derivatives","SOLF0:USTF0",1749300092005,37.890399,152.31,152.27,0.04514641]
["bitfinex-derivatives","SOLF0:USTF0",1749300093002,37.890399,152.31,152.23,9.20380255]
["bitfinex-derivatives","SOLF0:USTF0",1749300093208,37.890399,152.31,152.24,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300093712,44.452199,152.31,152.24,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300093906,2.63920255,152.3,152.22,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749300094112,2.68532054,152.28,152.24,0.04617049]
["bitfinex-derivatives","SOLF0:USTF0",1749300094305,37.82,152.27,152.2,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300094710,37.82,152.27,152.16,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749300094911,2.63920255,152.24,152.13,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1749300095113,42.2892,152.23,152.16,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300095311,0.04675476,152.21,152.18,0.0460918]
["bitfinex-derivatives","SOLF0:USTF0",1749300096411,0.04675476,152.21,152.18,2.68529435]
["bitfinex-derivatives","SOLF0:USTF0",1749300096911,0.04675476,152.21,152.2,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300097608,0.04675476,152.21,152.18,2.68529435]
["bitfinex-derivatives","SOLF0:USTF0",1749300097911,0.04675476,152.21,152.2,9.20550255]
["bitfinex-derivatives","SOLF0:USTF0",1749300098315,0.04675476,152.21,152.2,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1749300098613,0.04675476,152.21,152.19,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300100413,0.04675476,152.21,152.18,6.6132918]
["bitfinex-derivatives","SOLF0:USTF0",1749300101117,0.04675476,152.21,152.18,0.0460918]
["bitfinex-derivatives","SOLF0:USTF0",1749300106311,0.04675476,152.21,152.18,6.6131918]
["bitfinex-derivatives","SOLF0:USTF0",1749300110015,0.04675476,152.21,152.18,0.0460918]
["bitfinex-derivatives","SOLF0:USTF0",1749300110716,2.68595731,152.21,152.18,0.0460918]
["bitfinex-derivatives","SOLF0:USTF0",1749300110912,2.68595731,152.21,152.14,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300111312,2.63920255,152.19,152.12,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300111512,37.84,152.18,152.12,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300111711,37.84,152.18,152.1,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300111912,37.84,152.18,152.12,6.61941151]
["bitfinex-derivatives","SOLF0:USTF0",1749300111913,0.04202308,152.16,152.12,6.61941151]
["bitfinex-derivatives","SOLF0:USTF0",1749300112109,0.04202308,152.16,152.12,0.04991151]
["bitfinex-derivatives","SOLF0:USTF0",1749300112314,6.5685,152.15,152.12,0.04991151]
["bitfinex-derivatives","SOLF0:USTF0",1749300112513,37.84,152.14,152.12,0.04991151]
["bitfinex-derivatives","SOLF0:USTF0",1749300118223,37.84,152.14,152.12,6.61951151]
["bitfinex-derivatives","SOLF0:USTF0",1749300119021,37.84,152.14,152.13,9.20860255]
["bitfinex-derivatives","SOLF0:USTF0",1749300119318,37.84,152.14,152.12,2.68911406]
["bitfinex-derivatives","SOLF0:USTF0",1749300119620,37.84,152.14,152.12,0.04991151]
["bitfinex-derivatives","SOLF0:USTF0",1749300120917,37.84,152.14,152.12,2.68911406]
["bitfinex-derivatives","SOLF0:USTF0",1749300121122,37.84,152.14,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749300121321,0.04202308,152.16,152.12,2.68911406]
["bitfinex-derivatives","SOLF0:USTF0",1749300121617,0.04202308,152.16,152.15,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300122123,0.04202308,152.16,152.15,9.20770255]
["bitfinex-derivatives","SOLF0:USTF0",1749300122422,37.58,152.26,152.19,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749300122618,8.88560249,152.25,152.19,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749300122818,8.88560249,152.25,152.18,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300123020,8.88560249,152.25,152.21,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749300123418,8.93494019,152.25,152.21,6.61167219]
["bitfinex-derivatives","SOLF0:USTF0",1749300123623,4.3990377,152.25,152.21,6.61167219]
["bitfinex-derivatives","SOLF0:USTF0",1749300123815,8.94416976,152.25,152.22,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1749300124122,4.3990377,152.25,152.21,0.04597219]
["bitfinex-derivatives","SOLF0:USTF0",1749300124314,4.3990377,152.25,152.21,6.61147219]
["bitfinex-derivatives","SOLF0:USTF0",1749300124518,4.3990377,152.25,152.21,0.04597219]
["bitfinex-derivatives","SOLF0:USTF0",1749300124917,4.3990377,152.25,152.22,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749300125212,4.3990377,152.25,152.21,0.04597219]
["bitfinex-derivatives","SOLF0:USTF0",1749300125523,4.3990377,152.25,152.22,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749300126022,4.3990377,152.25,152.21,0.04597219]
["bitfinex-derivatives","SOLF0:USTF0",1749300126625,8.94932708,152.25,152.21,0.04597219]
["bitfinex-derivatives","SOLF0:USTF0",1749300126820,15.51372708,152.25,152.21,0.04597219]
["bitfinex-derivatives","SOLF0:USTF0",1749300127022,10.9634377,152.25,152.21,0.04597219]
["bitfinex-derivatives","SOLF0:USTF0",1749300127221,4.3990377,152.25,152.21,0.04597219]
["bitfinex-derivatives","SOLF0:USTF0",1749300128121,8.94837032,152.25,152.21,0.04597219]
["bitfinex-derivatives","SOLF0:USTF0",1749300128323,11.58757287,152.25,152.18,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300128526,4.59452008,152.24,152.18,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300128718,7.03824025,152.25,152.18,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300128719,11.63276033,152.25,152.18,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300128916,2.63920255,152.23,152.16,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300129122,37.56,152.22,152.15,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300129323,0.04498074,152.2,152.17,6.61251742]
["bitfinex-derivatives","SOLF0:USTF0",1749300130021,0.04498074,152.2,152.17,0.04501742]
["bitfinex-derivatives","SOLF0:USTF0",1749300130628,0.04498074,152.2,152.17,6.61251742]
["bitfinex-derivatives","SOLF0:USTF0",1749300131021,0.04498074,152.2,152.17,2.68421997]
["bitfinex-derivatives","SOLF0:USTF0",1749300131321,0.04498074,152.2,152.19,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749300133033,0.04498074,152.2,152.19,9.20600255]
["bitfinex-derivatives","SOLF0:USTF0",1749300134034,4.59212541,152.24,152.19,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300134230,37.56,152.28,152.23,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300134524,4.59104162,152.27,152.23,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300134729,11.15474156,152.27,152.23,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300134932,4.63993853,152.27,152.23,0.04763746]
["bitfinex-derivatives","SOLF0:USTF0",1749300135231,6.564,152.26,152.23,0.04763746]
["bitfinex-derivatives","SOLF0:USTF0",1749300135532,4.59104156,152.26,152.23,0.04763746]
["bitfinex-derivatives","SOLF0:USTF0",1749300136225,4.59104156,152.25,152.23,0.04763746]
["bitfinex-derivatives","SOLF0:USTF0",1749300136532,42.17432765,152.24,152.16,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749300136831,4.61432765,152.23,152.19,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300137033,11.17972765,152.23,152.19,2.63920255]
["bitfinex-derivatives","SOLF0:USTF0",1749300137227,6.5654,152.23,152.18,4.39232788]
["bitfinex-derivatives","SOLF0:USTF0",1749300137633,6.5654,152.23,152.19,0.04689084]
["bitfinex-derivatives","SOLF0:USTF0",1749300137634,0.04583828,152.22,152.19,0.04689084]
["bitfinex-derivatives","SOLF0:USTF0",1749300138537,0.04583828,152.22,152.19,6.61359084]
["bitfinex-derivatives","SOLF0:USTF0",1749300139235,0.04583828,152.22,152.2,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749300139833,4.67920535,152.22,152.2,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749300140137,4.67920622,152.22,152.2,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749300140436,4.67920622,152.22,152.19,6.61359084]
["bitfinex-derivatives","SOLF0:USTF0",1749300140634,0.04583828,152.22,152.19,0.04689084]
["bitfinex-derivatives","SOLF0:USTF0",1749300140836,4.67920622,152.22,152.2,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749300141033,0.04583828,152.22,152.19,0.04689084]
["bitfinex-derivatives","SOLF0:USTF0",1749300141437,0.04583828,152.22,152.21,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1749300142236,37.56,152.27,152.25,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749300142542,4.6285374,152.26,152.25,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749300143527,37.60283884,152.27,152.25,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749300143733,37.60283884,152.27,152.26,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749300144035,42.21843556,152.27,152.24,0.04491178]
["bitfinex-derivatives","SOLF0:USTF0",1749300144435,4.61559672,152.26,152.24,0.04491178]
["bitfinex-derivatives","SOLF0:USTF0",1749300145038,37.60283884,152.27,152.24,0.04491178]
["bitfinex-derivatives","SOLF0:USTF0",1749300145239,4.61452342,152.26,152.24,0.04491178]
["bitfinex-derivatives","SOLF0:USTF0",1749300145441,4.61416608,152.26,152.24,0.04491178]
["bitfinex-derivatives","SOLF0:USTF0",1749300145938,4.61416608,152.26,152.24,6.60961178]
["bitfinex-derivatives","SOLF0:USTF0",1749300146441,4.61416608,152.26,152.24,0.04491178]
["bitfinex-derivatives","SOLF0:USTF0",1749300146744,4.61416608,152.25,152.24,0.04491178]
["bitfinex-derivatives","SOLF0:USTF0",1749300146943,4.61416608,152.25,152.19,4.39232788]
["bitfinex-derivatives","SOLF0:USTF0",1749300147237,4.61416608,152.24,152.19,4.39232788]
["bitfinex-derivatives","SOLF0:USTF0",1749300147439,4.61416608,152.26,152.19,4.39232788]
["bitfinex-derivatives","SOLF0:USTF0",1749300147740,4.61416608,152.25,152.21,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749300148043,4.61416608,152.24,152.21,0.04789166]
["bitfinex-derivatives","SOLF0:USTF0",1749300148239,4.62784844,152.24,152.21,4.44021954]
["bitfinex-derivatives","SOLF0:USTF0",1749300148444,0.04669644,152.25,152.21,4.44021954]
["bitfinex-derivatives","SOLF0:USTF0",1749300148632,4.67454488,152.25,152.21,4.44021954]
["bitfinex-derivatives","SOLF0:USTF0",1749300148837,0.04669644,152.25,152.21,4.44021954]
["bitfinex-derivatives","SOLF0:USTF0",1749300149141,0.04669644,152.25,152.24,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749300150042,4.62578053,152.29,152.21,43.0222806]
["bitfinex-derivatives","SOLF0:USTF0",1749300150246,4.62578053,152.29,152.22,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749300150436,11.18858053,152.29,152.23,4.39232788]
["bitfinex-derivatives","SOLF0:USTF0",1749300150639,11.18858053,152.29,152.24,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749300150841,4.62578053,152.29,152.23,4.39232788]
["bitfinex-derivatives","SOLF0:USTF0",1749300151042,0.04722103,152.28,152.25,4.39232788]
["bitfinex-derivatives","SOLF0:USTF0",1749300151846,0.04722103,152.28,152.27,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1749300152946,0.04722103,152.28,152.27,10.95572788]
["bitfinex-derivatives","SOLF0:USTF0",1749300154738,71.73173154,152.34,152.3,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749300154942,4.63917279,152.33,152.3,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749300155243,4.63917279,152.33,152.29,4.39232788]
["bitfinex-derivatives","SOLF0:USTF0",1749300155647,71.73173154,152.34,152.29,4.39232788]
["bitfinex-derivatives","SOLF0:USTF0",1749300155945,0.04464523,152.33,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300157049,6.5612,152.32,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300157241,4.67981849,152.33,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300157446,0.04464523,152.33,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300157750,11.26010645,152.33,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300157950,4.69930645,152.33,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300158249,0.04464523,152.33,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300158550,4.69930409,152.33,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300158944,0.04464523,152.33,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300162644,4.72731025,152.33,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300163846,6.60544523,152.33,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300164348,11.24502892,152.32,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300164750,6.5614,152.32,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300164952,11.24802066,152.32,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300165849,4.68664224,152.31,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300166049,4.68664224,152.32,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300166250,4.68664224,152.31,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300166453,4.68664224,152.32,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300167556,4.69019534,152.32,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300167847,4.72995293,152.33,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300168056,4.73021653,152.33,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300168449,4.73021653,152.33,152.3,6.60414365]
["bitfinex-derivatives","SOLF0:USTF0",1749300168648,4.73021652,152.33,152.3,6.60414365]
["bitfinex-derivatives","SOLF0:USTF0",1749300168959,4.73020147,152.33,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300169154,4.72505378,152.33,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300169448,0.04464523,152.33,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300169755,4.72505385,152.33,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300170153,4.72505385,152.33,152.3,6.60424365]
["bitfinex-derivatives","SOLF0:USTF0",1749300170653,0.04464523,152.33,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300170856,4.72395616,152.33,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300171147,0.04464523,152.33,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300171557,4.72375818,152.33,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300171751,4.72375818,152.33,152.3,2.67497275]
["bitfinex-derivatives","SOLF0:USTF0",1749300172655,4.73054234,152.33,152.3,2.67497275]
["bitfinex-derivatives","SOLF0:USTF0",1749300172952,4.73054235,152.33,152.3,2.67497275]
["bitfinex-derivatives","SOLF0:USTF0",1749300173256,4.73091506,152.33,152.3,2.67497275]
["bitfinex-derivatives","SOLF0:USTF0",1749300174055,0.04464523,152.33,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300174450,4.7307948,152.33,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300175058,11.2915948,152.33,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300175257,4.68614957,152.32,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300175956,11.24734957,152.32,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300176150,6.5612,152.32,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300176350,0.04464523,152.33,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300176555,11.2513677,152.32,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300176758,4.6900677,152.31,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300177550,4.6900677,152.32,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300177750,4.73471293,152.33,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300178555,0.04464523,152.33,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300178851,4.74049615,152.33,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300179051,0.04464523,152.33,152.3,2.67497275]
["bitfinex-derivatives","SOLF0:USTF0",1749300179555,4.74049704,152.33,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300179857,4.69585181,152.32,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300180058,4.69585181,152.31,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300180247,4.69585181,152.32,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300181052,4.69585181,152.31,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300181252,4.69585181,152.32,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300181453,4.69585181,152.31,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300181655,4.69729603,152.32,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300181855,8.78474523,152.33,152.3,0.04224365]
["bitfinex-derivatives","SOLF0:USTF0",1749300182353,4.69729836,152.32,152.24,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300182556,7.33002746,152.31,152.24,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300182754,40.89729836,152.3,152.22,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300183053,4.69729836,152.29,152.22,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300183253,0.0423863,152.27,152.24,0.04890637]
["bitfinex-derivatives","SOLF0:USTF0",1749300183453,4.73968466,152.27,152.24,6.61320637]
["bitfinex-derivatives","SOLF0:USTF0",1749300183656,0.0423863,152.27,152.24,0.04890637]
["bitfinex-derivatives","SOLF0:USTF0",1749300184156,4.73421842,152.27,152.24,0.04890637]
["bitfinex-derivatives","SOLF0:USTF0",1749300184358,0.0423863,152.27,152.24,0.04890637]
["bitfinex-derivatives","SOLF0:USTF0",1749300185251,6.564,152.26,152.24,0.04890637]
["bitfinex-derivatives","SOLF0:USTF0",1749300185758,11.04477907,152.26,152.24,0.04890637]
["bitfinex-derivatives","SOLF0:USTF0",1749300185959,6.564,152.26,152.24,0.04890637]
["bitfinex-derivatives","SOLF0:USTF0",1749300186153,4.48077815,152.26,152.24,0.04890637]
["bitfinex-derivatives","SOLF0:USTF0",1749300186354,2.3315863,152.27,152.24,2.68163547]
["bitfinex-derivatives","SOLF0:USTF0",1749300186554,0.0423863,152.27,152.26,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300186755,0.0423863,152.27,152.25,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300189254,6.5641,152.26,152.24,0.04890637]
["bitfinex-derivatives","SOLF0:USTF0",1749300189460,0.0423863,152.27,152.24,0.04890637]
["bitfinex-derivatives","SOLF0:USTF0",1749300189766,40.65452141,152.26,152.24,0.04890637]
["bitfinex-derivatives","SOLF0:USTF0",1749300189958,6.5642,152.25,152.24,0.04890637]
["bitfinex-derivatives","SOLF0:USTF0",1749300190159,36.22,152.26,152.24,0.04890637]
["bitfinex-derivatives","SOLF0:USTF0",1749300191958,36.22,152.26,152.24,9.24603547]
["bitfinex-derivatives","SOLF0:USTF0",1749300192453,0.0423863,152.27,152.24,9.24603547]
["bitfinex-derivatives","SOLF0:USTF0",1749300192654,0.0423863,152.27,152.24,6.61330637]
["bitfinex-derivatives","SOLF0:USTF0",1749300192856,0.0423863,152.27,152.24,0.04890637]
["bitfinex-derivatives","SOLF0:USTF0",1749300193156,0.0423863,152.27,152.24,2.68163547]
["bitfinex-derivatives","SOLF0:USTF0",1749300193359,4.47940656,152.27,152.24,9.24593547]
["bitfinex-derivatives","SOLF0:USTF0",1749300193663,0.0423863,152.27,152.26,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300193858,4.47940656,152.27,152.26,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300194063,0.0423863,152.27,152.25,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300194362,4.47888343,152.27,152.25,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300194561,0.0423863,152.27,152.25,9.1967291]
["bitfinex-derivatives","SOLF0:USTF0",1749300194957,0.0423863,152.27,152.25,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300195159,4.47757735,152.27,152.24,0.04890637]
["bitfinex-derivatives","SOLF0:USTF0",1749300195354,0.0423863,152.27,152.24,0.04890637]
["bitfinex-derivatives","SOLF0:USTF0",1749300195555,0.0423863,152.27,152.25,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300195963,4.47761576,152.27,152.25,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300196259,0.0423863,152.27,152.25,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300196761,0.0423863,152.27,152.25,9.1966291]
["bitfinex-derivatives","SOLF0:USTF0",1749300198160,0.0423863,152.27,152.26,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1749300198367,4.44199879,152.32,152.25,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300198562,48.34121212,152.34,152.31,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300199371,48.38476159,152.34,152.33,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300202272,48.38476159,152.34,152.31,6.60817156]
["bitfinex-derivatives","SOLF0:USTF0",1749300202474,48.38476159,152.34,152.32,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300203773,54.94506159,152.34,152.32,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300203973,48.38476159,152.34,152.32,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300204476,54.94516159,152.34,152.32,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300204980,48.38476159,152.34,152.32,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300208376,12.16476159,152.34,152.32,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749300208576,12.16476159,152.34,152.33,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300208981,12.16476159,152.34,152.33,9.1934291]
["bitfinex-derivatives","SOLF0:USTF0",1749300209672,12.16476159,152.34,152.33,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300209878,12.16476159,152.34,152.31,0.04667156]
["bitfinex-derivatives","SOLF0:USTF0",1749300210078,12.16476159,152.34,152.33,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300210471,16.53127889,152.34,152.33,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300210675,12.16476159,152.34,152.33,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300214283,16.73371175,152.34,152.33,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300214484,12.16476159,152.34,152.33,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300214783,16.73358579,152.34,152.33,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300214985,12.16476159,152.34,152.33,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300215485,16.73324121,152.34,152.33,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300216486,12.16476159,152.34,152.33,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300217387,16.73674627,152.34,152.33,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300217587,12.16476159,152.34,152.33,9.1934291]
["bitfinex-derivatives","SOLF0:USTF0",1749300219689,12.12121212,152.36,152.35,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749300219885,12.12121212,152.36,152.35,9.1925291]
["bitfinex-derivatives","SOLF0:USTF0",1749300223386,12.12121212,152.36,152.35,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749300223691,12.12121212,152.36,152.35,9.1925291]
["bitfinex-derivatives","SOLF0:USTF0",1749300223891,12.12121212,152.36,152.35,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300224689,12.12121212,152.36,152.31,0.04667156]
["bitfinex-derivatives","SOLF0:USTF0",1749300224890,12.12121212,152.36,152.34,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300225989,12.12121212,152.36,152.34,9.1930291]
["bitfinex-derivatives","SOLF0:USTF0",1749300226793,12.12121212,152.36,152.34,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300228288,12.12121212,152.36,152.33,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300229994,6.5603,152.34,152.31,35.48667156]
["bitfinex-derivatives","SOLF0:USTF0",1749300230197,6.5603,152.34,152.31,2.67940066]
["bitfinex-derivatives","SOLF0:USTF0",1749300230391,4.59784441,152.35,152.31,2.67940066]
["bitfinex-derivatives","SOLF0:USTF0",1749300230587,4.59784441,152.35,152.31,9.24090066]
["bitfinex-derivatives","SOLF0:USTF0",1749300230588,11.15784441,152.35,152.31,9.24090066]
["bitfinex-derivatives","SOLF0:USTF0",1749300231189,6.56,152.35,152.31,9.24090066]
["bitfinex-derivatives","SOLF0:USTF0",1749300231390,11.15852603,152.35,152.31,9.24090066]
["bitfinex-derivatives","SOLF0:USTF0",1749300231589,6.56,152.35,152.31,6.60817156]
["bitfinex-derivatives","SOLF0:USTF0",1749300231990,47.56121212,152.36,152.31,0.04667156]
["bitfinex-derivatives","SOLF0:USTF0",1749300231991,4.59852603,152.34,152.31,0.04667156]
["bitfinex-derivatives","SOLF0:USTF0",1749300232194,4.59852603,152.35,152.31,0.04667156]
["bitfinex-derivatives","SOLF0:USTF0",1749300232392,4.59852603,152.34,152.31,0.04667156]
["bitfinex-derivatives","SOLF0:USTF0",1749300232595,11.15862603,152.35,152.31,0.04667156]
["bitfinex-derivatives","SOLF0:USTF0",1749300232994,4.59852603,152.35,152.31,6.60787156]
["bitfinex-derivatives","SOLF0:USTF0",1749300233189,47.56121212,152.36,152.31,6.60787156]
["bitfinex-derivatives","SOLF0:USTF0",1749300233392,4.58478092,152.35,152.31,6.60787156]
["bitfinex-derivatives","SOLF0:USTF0",1749300233696,11.14488092,152.35,152.31,6.60787156]
["bitfinex-derivatives","SOLF0:USTF0",1749300234296,6.5605,152.34,152.31,0.04667156]
["bitfinex-derivatives","SOLF0:USTF0",1749300234892,11.13497115,152.35,152.31,6.60817156]
["bitfinex-derivatives","SOLF0:USTF0",1749300235192,4.57884892,152.34,152.31,6.60817156]
["bitfinex-derivatives","SOLF0:USTF0",1749300235397,4.57884892,152.34,152.31,9.24090066]
["bitfinex-derivatives","SOLF0:USTF0",1749300236404,4.5795948,152.34,152.31,9.24090066]
["bitfinex-derivatives","SOLF0:USTF0",1749300236603,4.57960345,152.34,152.31,9.24090066]
["bitfinex-derivatives","SOLF0:USTF0",1749300236800,6.56,152.35,152.31,9.24090066]
["bitfinex-derivatives","SOLF0:USTF0",1749300237106,4.5795948,152.34,152.31,9.24090066]
["bitfinex-derivatives","SOLF0:USTF0",1749300237304,4.5795948,152.33,152.31,9.24090066]
["bitfinex-derivatives","SOLF0:USTF0",1749300237501,4.62341872,152.34,152.31,9.24090066]
["bitfinex-derivatives","SOLF0:USTF0",1749300237702,6.60412392,152.34,152.31,2.67940066]
["bitfinex-derivatives","SOLF0:USTF0",1749300238004,4.56750538,152.33,152.31,2.67940066]
["bitfinex-derivatives","SOLF0:USTF0",1749300238398,6.60412392,152.34,152.31,2.67940066]
["bitfinex-derivatives","SOLF0:USTF0",1749300238599,0.04382392,152.34,152.31,0.04667156]
["bitfinex-derivatives","SOLF0:USTF0",1749300238798,4.56824527,152.33,152.31,0.04667156]
["bitfinex-derivatives","SOLF0:USTF0",1749300238998,4.56821855,152.32,152.31,0.04667156]
["bitfinex-derivatives","SOLF0:USTF0",1749300239705,4.56585192,152.32,152.31,0.04667156]
["bitfinex-derivatives","SOLF0:USTF0",1749300240107,4.56581579,152.32,152.31,0.04667156]
["bitfinex-derivatives","SOLF0:USTF0",1749300240403,4.56582608,152.32,152.31,0.04667156]
["bitfinex-derivatives","SOLF0:USTF0",1749300241006,4.5656853,152.33,152.31,0.04667156]
["bitfinex-derivatives","SOLF0:USTF0",1749300241308,0.04382392,152.34,152.31,6.60797156]
["bitfinex-derivatives","SOLF0:USTF0",1749300241607,4.56616984,152.33,152.31,6.60797156]
["bitfinex-derivatives","SOLF0:USTF0",1749300241808,0.04382392,152.34,152.31,6.60797156]
["bitfinex-derivatives","SOLF0:USTF0",1749300242007,4.56616256,152.33,152.31,6.60797156]
["bitfinex-derivatives","SOLF0:USTF0",1749300242309,0.04382392,152.34,152.31,6.60797156]
["bitfinex-derivatives","SOLF0:USTF0",1749300242507,4.5700212,152.33,152.31,6.60797156]
["bitfinex-derivatives","SOLF0:USTF0",1749300242708,6.60412392,152.34,152.31,6.60797156]
["bitfinex-derivatives","SOLF0:USTF0",1749300242896,6.60412392,152.34,152.31,0.04667156]
["bitfinex-derivatives","SOLF0:USTF0",1749300242897,4.56512959,152.33,152.31,0.04667156]
["bitfinex-derivatives","SOLF0:USTF0",1749300243102,6.60412392,152.34,152.31,0.04667156]
["bitfinex-derivatives","SOLF0:USTF0",1749300243302,4.56514825,152.33,152.31,0.04667156]
["bitfinex-derivatives","SOLF0:USTF0",1749300243500,4.56514825,152.32,152.31,0.04667156]
["bitfinex-derivatives","SOLF0:USTF0",1749300243698,4.5651363,152.32,152.31,0.04667156]
["bitfinex-derivatives","SOLF0:USTF0",1749300244310,4.56006562,152.32,152.31,0.04667156]
["bitfinex-derivatives","SOLF0:USTF0",1749300246216,4.56022528,152.32,152.31,0.04667156]
["bitfinex-derivatives","SOLF0:USTF0",1749300247318,0.04382392,152.34,152.31,0.04667156]
["bitfinex-derivatives","SOLF0:USTF0",1749300247515,4.54991313,152.33,152.31,0.04667156]
["bitfinex-derivatives","SOLF0:USTF0",1749300247813,0.04382392,152.34,152.31,0.04667156]
["bitfinex-derivatives","SOLF0:USTF0",1749300248007,4.55968072,152.33,152.31,0.04667156]
["bitfinex-derivatives","SOLF0:USTF0",1749300248212,4.55968072,152.32,152.31,0.04667156]
["bitfinex-derivatives","SOLF0:USTF0",1749300249015,4.5599131,152.32,152.31,0.04667156]
["bitfinex-derivatives","SOLF0:USTF0",1749300249916,4.56807337,152.32,152.31,0.04667156]
["bitfinex-derivatives","SOLF0:USTF0",1749300250115,4.56807337,152.32,152.31,6.60827156]
["bitfinex-derivatives","SOLF0:USTF0",1749300251116,0.04382392,152.34,152.31,6.60827156]
["bitfinex-derivatives","SOLF0:USTF0",1749300251311,0.04382392,152.34,152.32,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300252811,0.04382392,152.34,152.33,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1749300255612,0.04382392,152.34,152.33,12.60699739]
["bitfinex-derivatives","SOLF0:USTF0",1749300256213,0.04382392,152.34,152.33,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1749300256514,0.04382392,152.34,152.33,12.60699739]
["bitfinex-derivatives","SOLF0:USTF0",1749300256916,0.04382392,152.34,152.33,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1749300259917,0.04382392,152.34,152.33,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300259918,4.63130266,152.34,152.33,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300260120,4.63130266,152.34,152.32,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749300260323,0.04382392,152.34,152.31,2.67940066]
["bitfinex-derivatives","SOLF0:USTF0",1749300260525,0.04382392,152.34,152.31,9.24060066]
["bitfinex-derivatives","SOLF0:USTF0",1749300260924,4.5875303,152.33,152.31,2.67940066]
["bitfinex-derivatives","SOLF0:USTF0",1749300261129,0.04382392,152.34,152.31,6.60807156]
["bitfinex-derivatives","SOLF0:USTF0",1749300261328,4.58728286,152.33,152.31,6.60807156]
["bitfinex-derivatives","SOLF0:USTF0",1749300261521,0.04382392,152.34,152.31,6.60807156]
["bitfinex-derivatives","SOLF0:USTF0",1749300261723,4.58745076,152.33,152.31,6.60807156]
["bitfinex-derivatives","SOLF0:USTF0",1749300261924,0.04382392,152.34,152.31,6.60807156]
["bitfinex-derivatives","SOLF0:USTF0",1749300262130,4.59372856,152.33,152.32,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749300262325,4.59371868,152.33,152.32,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749300262831,4.59373012,152.33,152.32,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749300263332,4.59373012,152.33,152.31,6.60817156]
["bitfinex-derivatives","SOLF0:USTF0",1749300263535,0.04382392,152.34,152.31,0.04667156]
["bitfinex-derivatives","SOLF0:USTF0",1749300263739,4.59352236,152.33,152.31,0.04667156]
["bitfinex-derivatives","SOLF0:USTF0",1749300263925,4.59317259,152.32,152.31,0.04667156]
["bitfinex-derivatives","SOLF0:USTF0",1749300264333,4.59317259,152.32,152.27,6.04629739]
["bitfinex-derivatives","SOLF0:USTF0",1749300264527,6.5612,152.32,152.28,9.1953291]
["bitfinex-derivatives","SOLF0:USTF0",1749300264726,4.59322908,152.31,152.28,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300264923,4.59323939,152.3,152.28,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749300265128,4.59327633,152.29,152.28,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749300265323,4.59327633,152.29,152.27,2.67436533]
["bitfinex-derivatives","SOLF0:USTF0",1749300265528,0.04388937,152.3,152.27,2.67436533]
["bitfinex-derivatives","SOLF0:USTF0",1749300265529,0.04388937,152.3,152.27,6.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1749300265731,4.5929404,152.29,152.27,0.04163623]
["bitfinex-derivatives","SOLF0:USTF0",1749300266036,0.04388937,152.3,152.27,6.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1749300266234,4.59293158,152.29,152.27,0.04163623]
["bitfinex-derivatives","SOLF0:USTF0",1749300266434,0.04388937,152.3,152.27,0.04163623]
["bitfinex-derivatives","SOLF0:USTF0",1749300266732,4.5929316,152.29,152.27,0.04163623]
["bitfinex-derivatives","SOLF0:USTF0",1749300267032,0.04388937,152.3,152.27,0.04163623]
["bitfinex-derivatives","SOLF0:USTF0",1749300267223,4.56633179,152.29,152.27,6.60483623]
["bitfinex-derivatives","SOLF0:USTF0",1749300267428,0.04388937,152.3,152.27,6.60483623]
["bitfinex-derivatives","SOLF0:USTF0",1749300267734,4.55096467,152.29,152.27,6.60483623]
["bitfinex-derivatives","SOLF0:USTF0",1749300267934,0.04388937,152.3,152.27,6.60483623]
["bitfinex-derivatives","SOLF0:USTF0",1749300268134,4.5516187,152.29,152.27,6.60483623]
["bitfinex-derivatives","SOLF0:USTF0",1749300268337,0.04388937,152.3,152.27,0.04163623]
["bitfinex-derivatives","SOLF0:USTF0",1749300268536,4.55161862,152.29,152.27,0.04163623]
["bitfinex-derivatives","SOLF0:USTF0",1749300268835,6.60598937,152.3,152.27,0.04163623]
["bitfinex-derivatives","SOLF0:USTF0",1749300269036,4.54948304,152.29,152.27,0.04163623]
["bitfinex-derivatives","SOLF0:USTF0",1749300269236,6.60598937,152.3,152.27,0.04163623]
["bitfinex-derivatives","SOLF0:USTF0",1749300269431,4.54951603,152.29,152.27,0.04163623]
["bitfinex-derivatives","SOLF0:USTF0",1749300269734,4.54951608,152.28,152.27,0.04163623]
["bitfinex-derivatives","SOLF0:USTF0",1749300270137,4.54951608,152.28,152.27,6.60493623]
["bitfinex-derivatives","SOLF0:USTF0",1749300270537,4.54951608,152.29,152.27,6.60493623]
["bitfinex-derivatives","SOLF0:USTF0",1749300270732,4.54951608,152.28,152.27,6.60493623]
["bitfinex-derivatives","SOLF0:USTF0",1749300270930,4.54951608,152.29,152.27,6.60493623]
["bitfinex-derivatives","SOLF0:USTF0",1749300271239,6.60598937,152.3,152.27,6.60493623]
["bitfinex-derivatives","SOLF0:USTF0",1749300271438,4.54756997,152.29,152.27,6.60493623]
["bitfinex-derivatives","SOLF0:USTF0",1749300271736,6.60598937,152.3,152.27,6.60493623]
["bitfinex-derivatives","SOLF0:USTF0",1749300271934,4.54753105,152.29,152.27,6.60493623]
["bitfinex-derivatives","SOLF0:USTF0",1749300272137,4.54753105,152.29,152.28,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1749300272336,6.60598937,152.3,152.27,0.04163623]
["bitfinex-derivatives","SOLF0:USTF0",1749300273136,6.60598937,152.3,152.27,6.60473623]
["bitfinex-derivatives","SOLF0:USTF0",1749300273538,4.51186081,152.29,152.27,6.60473623]
["bitfinex-derivatives","SOLF0:USTF0",1749300274237,4.51186071,152.29,152.27,6.60473623]
["bitfinex-derivatives","SOLF0:USTF0",1749300274436,0.04388937,152.3,152.27,6.60473623]
["bitfinex-derivatives","SOLF0:USTF0",1749300274826,4.51163346,152.29,152.27,6.60473623]
["bitfinex-derivatives","SOLF0:USTF0",1749300275236,0.04388937,152.3,152.27,6.60473623]
["bitfinex-derivatives","SOLF0:USTF0",1749300275936,4.51078704,152.29,152.27,6.60473623]
["bitfinex-derivatives","SOLF0:USTF0",1749300276439,0.04388937,152.3,152.28,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1749300276635,4.51024668,152.29,152.28,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1749300276831,4.51024668,152.29,152.27,6.60473623]
["bitfinex-derivatives","SOLF0:USTF0",1749300277539,0.04388937,152.3,152.27,6.60473623]
["bitfinex-derivatives","SOLF0:USTF0",1749300278938,0.04388937,152.3,152.29,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749300279531,39.234,152.34,152.32,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1749300279532,34.92,152.34,152.32,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1749300279828,2.2317,152.35,152.32,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1749300280028,4.50851914,152.34,152.3,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300280230,4.50851914,152.34,152.32,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300280539,4.5499631,152.35,152.32,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300280733,4.5499631,152.35,152.34,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300281132,0.04144396,152.35,152.33,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300281535,0.04144396,152.35,152.33,9.1930291]
["bitfinex-derivatives","SOLF0:USTF0",1749300281935,0.04144396,152.35,152.33,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300282645,0.04144396,152.35,152.34,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749300287740,12.12121212,152.36,152.35,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749300288042,12.12121212,152.38,152.35,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300288745,12.16479353,152.38,152.35,2.68266214]
["bitfinex-derivatives","SOLF0:USTF0",1749300289648,12.16479353,152.38,152.37,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300290634,12.16479353,152.38,152.37,9.1917291]
["bitfinex-derivatives","SOLF0:USTF0",1749300293136,12.16479353,152.38,152.36,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749300293337,12.16479353,152.38,152.36,9.1920291]
["bitfinex-derivatives","SOLF0:USTF0",1749300295943,12.16479353,152.38,152.35,9.24236214]
["bitfinex-derivatives","SOLF0:USTF0",1749300296749,12.16479353,152.38,152.35,6.60963304]
["bitfinex-derivatives","SOLF0:USTF0",1749300296948,12.16479353,152.38,152.35,9.24236214]
["bitfinex-derivatives","SOLF0:USTF0",1749300297150,12.16479353,152.38,152.36,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1749300298047,12.16479353,152.38,152.37,9.1917291]
["bitfinex-derivatives","SOLF0:USTF0",1749300300948,12.16479353,152.38,152.37,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749300301141,12.16479353,152.38,152.37,9.1917291]
["bitfinex-derivatives","SOLF0:USTF0",1749300302855,12.12121212,152.41,152.35,34.60993304]
["bitfinex-derivatives","SOLF0:USTF0",1749300303254,12.12121212,152.41,152.37,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300303456,12.12121212,152.41,152.36,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300303647,0.03964257,152.4,152.36,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300303845,0.03964257,152.4,152.36,9.1920291]
["bitfinex-derivatives","SOLF0:USTF0",1749300304042,0.03964257,152.4,152.35,0.04993304]
["bitfinex-derivatives","SOLF0:USTF0",1749300304252,2.18684257,152.4,152.35,0.04993304]
["bitfinex-derivatives","SOLF0:USTF0",1749300304455,6.5583,152.39,152.35,0.04993304]
["bitfinex-derivatives","SOLF0:USTF0",1749300304755,8.8234,152.39,152.35,0.04993304]
["bitfinex-derivatives","SOLF0:USTF0",1749300304951,6.5587,152.38,152.35,0.04993304]
["bitfinex-derivatives","SOLF0:USTF0",1749300305147,2.2651,152.39,152.35,0.04993304]
["bitfinex-derivatives","SOLF0:USTF0",1749300305352,6.5593,152.37,152.32,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300305548,2.2195,152.38,152.31,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749300305855,40.9394,152.37,152.32,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300306061,34.38,152.37,152.32,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300306451,6.56,152.35,152.33,0.04301254]
["bitfinex-derivatives","SOLF0:USTF0",1749300306757,4.64344554,152.36,152.3,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300306954,6.5603,152.35,152.31,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1749300307151,6.5603,152.35,152.3,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300307460,4.64344751,152.36,152.31,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300307654,11.19340919,152.36,152.32,6.60756227]
["bitfinex-derivatives","SOLF0:USTF0",1749300308346,4.63370919,152.36,152.32,0.04666227]
["bitfinex-derivatives","SOLF0:USTF0",1749300308551,2.6327291,152.34,152.25,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749300308745,2.6327291,152.34,152.26,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300308746,41.07435964,152.33,152.26,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300308949,4.57845964,152.32,152.28,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300309257,36.4959,152.33,152.28,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300309457,43.0568,152.33,152.29,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1749300309654,36.53925614,152.33,152.29,0.04302823]
["bitfinex-derivatives","SOLF0:USTF0",1749300309858,4.5784315,152.32,152.29,0.04302823]
["bitfinex-derivatives","SOLF0:USTF0",1749300310056,36.53925614,152.33,152.29,0.04302823]
["bitfinex-derivatives","SOLF0:USTF0",1749300310659,36.53925614,152.33,152.3,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749300310957,36.53925614,152.33,152.29,0.04302823]
["bitfinex-derivatives","SOLF0:USTF0",1749300311461,4.57835941,152.32,152.29,0.04302823]
["bitfinex-derivatives","SOLF0:USTF0",1749300311655,2.2034,152.32,152.26,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300311858,2.1274,152.31,152.22,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749300312160,2.1274,152.31,152.26,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300312356,8.6894,152.31,152.27,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749300312663,2.17235609,152.31,152.27,0.04890795]
["bitfinex-derivatives","SOLF0:USTF0",1749300313058,6.5623,152.3,152.27,0.04890795]
["bitfinex-derivatives","SOLF0:USTF0",1749300313254,6.71181003,152.31,152.27,0.04890795]
["bitfinex-derivatives","SOLF0:USTF0",1749300313449,2.17235609,152.31,152.27,0.04890795]
["bitfinex-derivatives","SOLF0:USTF0",1749300314661,6.5624,152.3,152.27,0.04890795]
["bitfinex-derivatives","SOLF0:USTF0",1749300315463,6.5625,152.29,152.27,0.04890795]
["bitfinex-derivatives","SOLF0:USTF0",1749300316063,6.5629,152.28,152.27,0.04890795]
["bitfinex-derivatives","SOLF0:USTF0",1749300316266,6.68311548,152.31,152.19,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1749300316267,37.0327291,152.29,152.19,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749300316455,4.51086562,152.28,152.23,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300316657,34.4,152.29,152.25,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300316962,34.4,152.29,152.19,40.45662614]
["bitfinex-derivatives","SOLF0:USTF0",1749300317155,0.04436008,152.26,152.22,0.04542909]
["bitfinex-derivatives","SOLF0:USTF0",1749300317667,6.60826008,152.26,152.22,6.61082909]
["bitfinex-derivatives","SOLF0:USTF0",1749300318771,0.04436008,152.26,152.23,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749300319258,6.60846008,152.26,152.22,0.04542909]
["bitfinex-derivatives","SOLF0:USTF0",1749300319763,6.60846008,152.26,152.22,6.61062909]
["bitfinex-derivatives","SOLF0:USTF0",1749300320066,0.04436008,152.26,152.22,0.04542909]
["bitfinex-derivatives","SOLF0:USTF0",1749300320370,34.4,152.25,152.22,0.04542909]
["bitfinex-derivatives","SOLF0:USTF0",1749300321178,34.4,152.25,152.22,6.61062909]
["bitfinex-derivatives","SOLF0:USTF0",1749300321571,40.9642,152.25,152.22,0.04542909]
["bitfinex-derivatives","SOLF0:USTF0",1749300322274,34.4,152.25,152.22,0.04542909]
["bitfinex-derivatives","SOLF0:USTF0",1749300322976,34.4,152.25,152.22,2.67815819]
["bitfinex-derivatives","SOLF0:USTF0",1749300323278,34.4,152.25,152.22,9.24335819]
["bitfinex-derivatives","SOLF0:USTF0",1749300323479,34.4,152.25,152.22,2.67815819]
["bitfinex-derivatives","SOLF0:USTF0",1749300324371,34.4,152.25,152.22,9.24355819]
["bitfinex-derivatives","SOLF0:USTF0",1749300328081,34.4,152.25,152.22,2.67815819]
["bitfinex-derivatives","SOLF0:USTF0",1749300328482,34.4,152.25,152.22,9.24335819]
["bitfinex-derivatives","SOLF0:USTF0",1749300329283,34.4,152.25,152.23,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1749300329679,34.4,152.25,152.22,2.67815819]
["bitfinex-derivatives","SOLF0:USTF0",1749300330175,34.4,152.25,152.22,9.24335819]
["bitfinex-derivatives","SOLF0:USTF0",1749300331184,34.4,152.25,152.23,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1749300331776,34.4,152.25,152.22,9.24335819]
["bitfinex-derivatives","SOLF0:USTF0",1749300333986,34.4,152.25,152.23,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1749300334484,34.4,152.25,152.24,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749300334883,34.4,152.25,152.24,9.1973291]
["bitfinex-derivatives","SOLF0:USTF0",1749300335079,0.04436008,152.26,152.25,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749300336185,0.04436008,152.26,152.24,9.1970291]
["bitfinex-derivatives","SOLF0:USTF0",1749300336586,0.04436008,152.26,152.24,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300339492,0.04436008,152.26,152.25,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749300345094,0.04436008,152.26,152.24,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300345395,0.04436008,152.26,152.22,2.67815819]
["bitfinex-derivatives","SOLF0:USTF0",1749300345586,0.04436008,152.26,152.23,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749300346288,0.04436008,152.26,152.22,6.61072909]
["bitfinex-derivatives","SOLF0:USTF0",1749300346490,6.60836008,152.26,152.22,6.61072909]
["bitfinex-derivatives","SOLF0:USTF0",1749300346687,6.60836008,152.26,152.23,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1749300346888,8.71526008,152.26,152.22,0.04542909]
["bitfinex-derivatives","SOLF0:USTF0",1749300347592,8.71526008,152.26,152.22,6.61082909]
["bitfinex-derivatives","SOLF0:USTF0",1749300347788,8.71526008,152.26,152.22,2.67815819]
["bitfinex-derivatives","SOLF0:USTF0",1749300347789,6.62346946,152.26,152.22,2.67815819]
["bitfinex-derivatives","SOLF0:USTF0",1749300348096,0.04436008,152.26,152.24,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300349090,0.04436008,152.26,152.25,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749300349291,0.04436008,152.26,152.24,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300350595,0.04436008,152.26,152.25,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749300350791,4.52078983,152.26,152.25,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749300351184,0.04436008,152.26,152.25,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749300351390,4.52078983,152.26,152.25,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749300351587,4.52056377,152.26,152.25,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749300351983,4.52056377,152.26,152.24,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1749300352188,0.04436008,152.26,152.24,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1749300352689,0.04436008,152.26,152.25,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749300353088,4.53252785,152.26,152.25,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749300353389,4.53252784,152.26,152.25,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749300353699,4.52395049,152.26,152.24,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749300353896,4.47959041,152.25,152.24,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749300356996,4.48204262,152.25,152.24,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749300357795,4.47715281,152.25,152.24,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749300357995,4.47715281,152.25,152.23,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749300358294,4.47715281,152.24,152.23,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749300358495,4.47715281,152.24,152.22,6.61072909]
["bitfinex-derivatives","SOLF0:USTF0",1749300358695,0.04436008,152.26,152.22,6.61072909]
["bitfinex-derivatives","SOLF0:USTF0",1749300358896,4.47208083,152.25,152.22,6.61072909]
["bitfinex-derivatives","SOLF0:USTF0",1749300359096,4.47208097,152.24,152.22,6.61072909]
["bitfinex-derivatives","SOLF0:USTF0",1749300359306,0.04436008,152.26,152.22,0.04542909]
["bitfinex-derivatives","SOLF0:USTF0",1749300359691,4.47211988,152.25,152.22,0.04542909]
["bitfinex-derivatives","SOLF0:USTF0",1749300359895,11.03691988,152.24,152.22,0.04542909]
["bitfinex-derivatives","SOLF0:USTF0",1749300360094,4.47211988,152.23,152.22,6.61092909]
["bitfinex-derivatives","SOLF0:USTF0",1749300360693,4.47315333,152.23,152.22,6.61092909]
["bitfinex-derivatives","SOLF0:USTF0",1749300360899,6.60846008,152.26,152.22,6.61092909]
["bitfinex-derivatives","SOLF0:USTF0",1749300361096,0.04436008,152.26,152.22,6.61092909]
["bitfinex-derivatives","SOLF0:USTF0",1749300361298,11.03746617,152.25,152.22,0.04542909]
["bitfinex-derivatives","SOLF0:USTF0",1749300361500,4.4731663,152.24,152.22,0.04542909]
["bitfinex-derivatives","SOLF0:USTF0",1749300361697,4.4731663,152.23,152.22,0.04542909]
["bitfinex-derivatives","SOLF0:USTF0",1749300362002,4.4731663,152.23,152.22,6.61092909]
["bitfinex-derivatives","SOLF0:USTF0",1749300362705,4.46815153,152.23,152.22,6.61092909]
["bitfinex-derivatives","SOLF0:USTF0",1749300362995,4.4681507,152.23,152.22,6.61092909]
["bitfinex-derivatives","SOLF0:USTF0",1749300363403,4.4681507,152.23,152.22,0.04542909]
["bitfinex-derivatives","SOLF0:USTF0",1749300363698,4.46579372,152.25,152.22,2.67815819]
["bitfinex-derivatives","SOLF0:USTF0",1749300363896,0.04436008,152.26,152.22,2.67815819]
["bitfinex-derivatives","SOLF0:USTF0",1749300364090,4.46612703,152.25,152.22,2.67815819]
["bitfinex-derivatives","SOLF0:USTF0",1749300364293,0.04436008,152.26,152.23,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749300364509,0.04436008,152.26,152.22,2.67815819]
["bitfinex-derivatives","SOLF0:USTF0",1749300364690,6.5647,152.24,152.22,0.04542909]
["bitfinex-derivatives","SOLF0:USTF0",1749300365000,4.46619491,152.23,152.22,0.04542909]
["bitfinex-derivatives","SOLF0:USTF0",1749300365196,4.46622743,152.23,152.22,0.04542909]
["bitfinex-derivatives","SOLF0:USTF0",1749300366397,4.47001994,152.23,152.22,0.04542909]
["bitfinex-derivatives","SOLF0:USTF0",1749300366792,6.5651,152.23,152.22,0.04542909]
["bitfinex-derivatives","SOLF0:USTF0",1749300367104,4.47023289,152.23,152.16,8.68935524]
["bitfinex-derivatives","SOLF0:USTF0",1749300367299,4.47023289,152.22,152.16,8.68935524]
["bitfinex-derivatives","SOLF0:USTF0",1749300367498,4.47023289,152.21,152.17,12.62392614]
["bitfinex-derivatives","SOLF0:USTF0",1749300367692,4.47023289,152.21,152.16,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300367693,6.5656,152.22,152.16,8.68935524]
["bitfinex-derivatives","SOLF0:USTF0",1749300368003,6.5656,152.22,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300368004,6.5664,152.2,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300368306,4.46196469,152.19,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300368505,4.46196469,152.18,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300369207,4.45948114,152.18,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300369503,4.45950751,152.18,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300369899,34.02,152.2,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300370101,4.45950751,152.19,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300370299,4.45950751,152.18,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300370697,4.45950751,152.19,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300370895,4.45950751,152.18,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300371095,4.45950751,152.19,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300371405,4.45687481,152.18,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300371600,4.45687481,152.19,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300371794,4.45687481,152.18,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300371993,4.45686823,152.19,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300372193,34.02,152.2,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300372399,4.45685506,152.19,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300372803,34.02,152.2,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300373003,4.4289405,152.19,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300373203,34.02,152.2,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300373910,4.42816366,152.19,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300374207,34.02,152.2,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300374408,4.42817124,152.19,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300374802,4.40852975,152.19,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300374998,4.40852968,152.19,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300375212,4.40852969,152.19,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300375610,4.40852969,152.18,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300376306,4.68680969,152.18,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300376509,4.68681696,152.18,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300376715,11.0173,152.19,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300377107,4.68584643,152.18,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300377805,4.68584643,152.18,152.17,6.61607548]
["bitfinex-derivatives","SOLF0:USTF0",1749300378005,9.13624643,152.19,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300378205,4.4504,152.19,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300378409,9.13526753,152.19,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300379006,4.4504,152.19,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300379315,9.13419506,152.19,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300379512,4.68379506,152.19,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300379719,34.02,152.2,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300380814,34.02,152.2,152.17,2.68110458]
["bitfinex-derivatives","SOLF0:USTF0",1749300381209,34.02,152.2,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300381404,34.02,152.2,152.18,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749300382216,34.02,152.2,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300382515,34.02,152.2,152.18,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300382718,34.02,152.2,152.19,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749300382916,0.04836847,152.21,152.18,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300383716,0.04836847,152.21,152.2,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749300384819,0.04836847,152.21,152.19,9.1994291]
["bitfinex-derivatives","SOLF0:USTF0",1749300385120,4.73408326,152.21,152.19,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1749300385419,0.04836847,152.21,152.19,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1749300385616,4.73408326,152.21,152.19,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1749300385817,0.04836847,152.21,152.19,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1749300386013,0.04836847,152.21,152.2,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749300386821,0.04836847,152.21,152.18,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300386822,0.04836847,152.21,152.18,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749300387420,4.75449342,152.21,152.18,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749300387613,0.04836847,152.21,152.18,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749300387815,4.75449342,152.21,152.19,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1749300388014,0.04836847,152.21,152.17,2.68110458]
["bitfinex-derivatives","SOLF0:USTF0",1749300388410,0.04836847,152.21,152.18,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1749300388614,0.04836847,152.21,152.17,2.68110458]
["bitfinex-derivatives","SOLF0:USTF0",1749300388922,4.71623138,152.2,152.17,2.68110458]
["bitfinex-derivatives","SOLF0:USTF0",1749300389223,4.71696377,152.2,152.17,2.68110458]
["bitfinex-derivatives","SOLF0:USTF0",1749300389817,0.04836847,152.21,152.17,2.68110458]
["bitfinex-derivatives","SOLF0:USTF0",1749300390018,4.71797839,152.2,152.17,2.68110458]
["bitfinex-derivatives","SOLF0:USTF0",1749300390219,0.04836847,152.21,152.17,2.68110458]
["bitfinex-derivatives","SOLF0:USTF0",1749300390925,0.04836847,152.21,152.18,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1749300391126,0.04836847,152.21,152.17,2.68110458]
["bitfinex-derivatives","SOLF0:USTF0",1749300392622,0.04836847,152.21,152.2,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749300392829,4.78197213,152.21,152.2,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749300393131,4.78109131,152.21,152.2,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749300393632,4.78110545,152.21,152.2,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749300393830,0.04836847,152.21,152.2,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749300394237,4.78109076,152.21,152.2,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749300395134,0.04836847,152.21,152.2,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749300400234,0.04836847,152.21,152.19,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749300401537,0.04836847,152.21,152.17,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1749300402139,0.04836847,152.21,152.2,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749300403547,0.04836847,152.21,152.2,9.1991291]
["bitfinex-derivatives","SOLF0:USTF0",1749300405348,57.04130262,152.28,152.2,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300405554,7.39829756,152.27,152.19,6.06419811]
["bitfinex-derivatives","SOLF0:USTF0",1749300405846,7.39829756,152.27,152.18,38.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749300405847,2.6327291,152.25,152.18,6.06419811]
["bitfinex-derivatives","SOLF0:USTF0",1749300406046,38.88385143,152.24,152.17,8.69692721]
["bitfinex-derivatives","SOLF0:USTF0",1749300406241,0.04818782,152.22,152.19,0.04372133]
["bitfinex-derivatives","SOLF0:USTF0",1749300406444,4.76389261,152.21,152.19,0.04372133]
["bitfinex-derivatives","SOLF0:USTF0",1749300406647,0.04818782,152.22,152.19,0.04372133]
["bitfinex-derivatives","SOLF0:USTF0",1749300406836,4.76389969,152.21,152.19,0.04372133]
["bitfinex-derivatives","SOLF0:USTF0",1749300407036,0.04818782,152.22,152.19,0.04372133]
["bitfinex-derivatives","SOLF0:USTF0",1749300407238,4.76424865,152.21,152.19,0.04372133]
["bitfinex-derivatives","SOLF0:USTF0",1749300407547,0.04818782,152.22,152.19,0.04372133]
["bitfinex-derivatives","SOLF0:USTF0",1749300407748,4.76425729,152.21,152.19,0.04372133]
["bitfinex-derivatives","SOLF0:USTF0",1749300407951,4.76425729,152.2,152.19,0.04372133]
["bitfinex-derivatives","SOLF0:USTF0",1749300408245,4.76425731,152.2,152.19,0.04372133]
["bitfinex-derivatives","SOLF0:USTF0",1749300408641,0.04818782,152.22,152.19,0.04372133]
["bitfinex-derivatives","SOLF0:USTF0",1749300408838,4.76424409,152.21,152.19,0.04372133]
["bitfinex-derivatives","SOLF0:USTF0",1749300409041,4.76424409,152.2,152.19,0.04372133]
["bitfinex-derivatives","SOLF0:USTF0",1749300409348,4.76646736,152.2,152.19,0.04372133]
["bitfinex-derivatives","SOLF0:USTF0",1749300409748,6.566,152.21,152.19,0.04372133]
["bitfinex-derivatives","SOLF0:USTF0",1749300409947,4.76646737,152.2,152.19,0.04372133]
["bitfinex-derivatives","SOLF0:USTF0",1749300410648,6.5664,152.2,152.19,0.04372133]
["bitfinex-derivatives","SOLF0:USTF0",1749300410849,11.33289068,152.2,152.19,0.04372133]
["bitfinex-derivatives","SOLF0:USTF0",1749300411052,0.04818782,152.22,152.15,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300411350,6.5673,152.19,152.15,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300411539,4.76650379,152.18,152.15,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300411745,34.12,152.2,152.15,2.6327291]
["bitfinex-derivatives","SOLF0:USTF0",1749300411944,6.60925706,152.19,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300412348,4.76651969,152.18,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300412648,6.5675,152.18,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300412851,4.75599085,152.17,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300413049,4.75598572,152.17,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300413352,6.5675,152.18,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300413545,4.75599134,152.17,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300413746,6.5675,152.18,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300414042,4.75599139,152.17,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300414248,4.75599693,152.17,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300414448,2.67508616,152.19,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300414647,4.75561892,152.18,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300414847,4.75561893,152.17,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300415049,6.5675,152.18,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300415252,4.75561946,152.17,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300415443,6.5675,152.18,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300415743,4.75561946,152.17,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300415951,4.7549859,152.17,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300416954,4.75498589,152.17,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300417653,6.5675,152.18,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300417855,4.73489516,152.17,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300418255,6.5675,152.18,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300418450,4.73399114,152.17,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300418947,4.73399056,152.17,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300419148,4.73399055,152.17,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300419346,6.5675,152.18,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300419552,4.73399113,152.17,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300419754,11.30169114,152.17,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300419950,2.67508616,152.19,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300420150,4.72744865,152.17,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300420349,4.72744862,152.17,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300421056,4.72762029,152.17,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300421255,2.67508616,152.19,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300421650,4.72774682,152.18,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300421845,11.29544682,152.17,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300422358,4.71797469,152.17,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300422556,4.71941929,152.17,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300422852,4.71941931,152.17,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300423045,4.71941364,152.17,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300423246,2.67508616,152.19,152.16,0.04424067]
["bitfinex-derivatives","SOLF0:USTF0",1749300423447,2.6327291,152.17,152.1,6.06419811]
["bitfinex-derivatives","SOLF0:USTF0",1749300423652,43.37495633,152.16,152.1,6.06419811]
["bitfinex-derivatives","SOLF0:USTF0",1749300423852,6.5689,152.15,152.12,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749300424157,4.71709673,152.14,152.12,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749300424358,4.71709697,152.13,152.12,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749300424554,0.04535575,152.14,152.11,6.61852268]
["bitfinex-derivatives","SOLF0:USTF0",1749300424753,0.04535575,152.14,152.11,0.04842268]
["bitfinex-derivatives","SOLF0:USTF0",1749300425154,4.71709728,152.13,152.12,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749300425349,4.71709728,152.13,152.12,9.2026291]
["bitfinex-derivatives","SOLF0:USTF0",1749300425550,0.04535575,152.14,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749300442874,0.04535575,152.14,152.12,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749300443976,0.04535575,152.14,152.11,0.04842268]
["bitfinex-derivatives","SOLF0:USTF0",1749300444180,4.77903587,152.14,152.11,0.04842268]
["bitfinex-derivatives","SOLF0:USTF0",1749300444575,0.04535575,152.14,152.11,0.04842268]
["bitfinex-derivatives","SOLF0:USTF0",1749300444771,4.77905439,152.14,152.11,0.04842268]
["bitfinex-derivatives","SOLF0:USTF0",1749300445078,4.77905727,152.14,152.11,0.04842268]
["bitfinex-derivatives","SOLF0:USTF0",1749300445578,4.77905544,152.14,152.11,0.04842268]
["bitfinex-derivatives","SOLF0:USTF0",1749300445778,0.04535575,152.14,152.12,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1749300445975,0.04535575,152.14,152.11,0.04842268]
["bitfinex-derivatives","SOLF0:USTF0",1749300446477,0.04535575,152.14,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749300447179,0.04535575,152.14,152.12,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749300447374,0.04535575,152.14,152.11,0.04842268]
["bitfinex-derivatives","SOLF0:USTF0",1749300447776,4.76383563,152.14,152.11,6.61852268]
["bitfinex-derivatives","SOLF0:USTF0",1749300448080,4.76383563,152.14,152.11,0.04842268]
["bitfinex-derivatives","SOLF0:USTF0",1749300448280,0.04535575,152.14,152.11,0.04842268]
["bitfinex-derivatives","SOLF0:USTF0",1749300449683,0.04535575,152.14,152.12,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1749300449882,4.76043415,152.14,152.12,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1749300450085,0.04535575,152.14,152.12,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1749300450680,4.73961296,152.13,152.12,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1749300451979,0.04535575,152.14,152.12,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1749300452182,4.73781526,152.13,152.12,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1749300452381,0.04535575,152.14,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749300452788,4.7831627,152.14,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749300453288,4.78283776,152.14,152.12,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749300453487,4.73748201,152.13,152.12,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749300453688,4.73786828,152.13,152.12,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749300453987,0.04535575,152.14,152.12,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749300454392,4.73786782,152.13,152.11,6.61862268]
["bitfinex-derivatives","SOLF0:USTF0",1749300454584,4.73786782,152.12,152.11,6.61862268]
["bitfinex-derivatives","SOLF0:USTF0",1749300455188,4.7378672,152.12,152.11,6.61862268]
["bitfinex-derivatives","SOLF0:USTF0",1749300455388,4.73786769,152.12,152.11,6.61862268]
["bitfinex-derivatives","SOLF0:USTF0",1749300455789,4.73786637,152.12,152.11,6.61862268]
["bitfinex-derivatives","SOLF0:USTF0",1749300455990,0.04535575,152.14,152.11,6.61862268]
["bitfinex-derivatives","SOLF0:USTF0",1749300456187,4.73786637,152.13,152.12,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749300456390,4.73786637,152.13,152.11,0.04842268]
["bitfinex-derivatives","SOLF0:USTF0",1749300456587,4.73786637,152.12,152.11,0.04842268]
["bitfinex-derivatives","SOLF0:USTF0",1749300456786,4.73786637,152.12,152.11,6.61872268]
["bitfinex-derivatives","SOLF0:USTF0",1749300457385,0.04535575,152.14,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749300457690,4.77813857,152.14,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749300457995,4.77812869,152.14,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749300458791,4.77811633,152.14,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749300459192,0.04535575,152.14,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749300459393,4.77799468,152.14,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749300459692,4.77798686,152.14,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749300460694,0.04535575,152.14,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749300461101,4.77900059,152.14,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749300461393,4.77899451,152.14,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749300462488,0.04535575,152.14,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749300462693,4.78473431,152.14,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749300462895,4.7847343,152.14,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749300463096,4.78649005,152.14,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749300463393,4.78649583,152.14,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749300464588,4.78927481,152.14,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749300464788,4.78927464,152.14,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749300464990,0.04535575,152.14,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749300465392,4.78927771,152.14,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749300465588,0.04535575,152.14,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749300465789,4.78927722,152.14,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749300465989,0.04535575,152.14,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749300466596,4.78927722,152.14,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749300466896,4.78927771,152.14,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749300467099,0.04535575,152.14,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749300467389,4.78927578,152.14,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749300467796,4.78927625,152.14,152.12,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749300467990,0.04535575,152.14,152.12,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749300468191,4.74392243,152.13,152.12,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749300468388,0.04535575,152.14,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749300468588,4.78927777,152.14,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749300468988,4.7892777,152.14,152.12,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749300469185,4.74392203,152.13,152.12,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749300469389,0.04535575,152.14,152.11,12.68272079]
["bitfinex-derivatives","SOLF0:USTF0",1749300469592,4.74392203,152.13,152.11,12.68272079]
["bitfinex-derivatives","SOLF0:USTF0",1749300469894,0.04535575,152.14,152.11,6.61852268]
["bitfinex-derivatives","SOLF0:USTF0",1749300470197,4.74392994,152.13,152.12,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749300470402,4.74291971,152.13,152.12,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749300470701,4.74292153,152.13,152.12,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749300471899,4.74292153,152.13,152.11,6.61852268]
["bitfinex-derivatives","SOLF0:USTF0",1749300472100,0.04535575,152.14,152.11,6.61852268]
["bitfinex-derivatives","SOLF0:USTF0",1749300472894,4.74491566,152.13,152.11,6.61852268]
["bitfinex-derivatives","SOLF0:USTF0",1749300473098,4.74491561,152.12,152.11,6.61852268]
["bitfinex-derivatives","SOLF0:USTF0",1749300473296,4.74491562,152.12,152.11,6.61852268]
["bitfinex-derivatives","SOLF0:USTF0",1749300473799,4.74491562,152.12,152.11,0.04842268]
["bitfinex-derivatives","SOLF0:USTF0",1749300473997,4.74491276,152.12,152.11,0.04842268]
["bitfinex-derivatives","SOLF0:USTF0",1749300474702,4.7393602,152.12,152.11,0.04842268]
["bitfinex-derivatives","SOLF0:USTF0",1749300474893,4.73936985,152.12,152.11,0.04842268]
["bitfinex-derivatives","SOLF0:USTF0",1749300475290,6.61435575,152.14,152.11,0.04842268]
["bitfinex-derivatives","SOLF0:USTF0",1749300475490,4.73938775,152.13,152.11,0.04842268]
["bitfinex-derivatives","SOLF0:USTF0",1749300475690,6.61435575,152.14,152.11,0.04842268]
["bitfinex-derivatives","SOLF0:USTF0",1749300475890,4.73951408,152.13,152.11,0.04842268]
["bitfinex-derivatives","SOLF0:USTF0",1749300476195,6.61435575,152.14,152.11,0.04842268]
["bitfinex-derivatives","SOLF0:USTF0",1749300476196,4.7395156,152.12,152.11,0.04842268]
["bitfinex-derivatives","SOLF0:USTF0",1749300476795,4.73950785,152.12,152.11,6.61872268]
["bitfinex-derivatives","SOLF0:USTF0",1749300476999,0.04535575,152.14,152.11,6.61872268]
["bitfinex-derivatives","SOLF0:USTF0",1749300477201,6.42830316,152.13,152.11,6.61872268]
["bitfinex-derivatives","SOLF0:USTF0",1749300477399,4.73950785,152.12,152.11,6.61872268]
["bitfinex-derivatives","SOLF0:USTF0",1749300478192,4.73735258,152.12,152.11,6.61872268]
["bitfinex-derivatives","SOLF0:USTF0",1749300478397,1.68879531,152.13,152.11,6.61872268]
["bitfinex-derivatives","SOLF0:USTF0",1749300478596,4.73735838,152.12,152.11,6.61872268]
["bitfinex-derivatives","SOLF0:USTF0",1749300479102,4.73736031,152.12,152.11,6.61872268]
["bitfinex-derivatives","SOLF0:USTF0",1749300479602,5.01850332,152.12,152.11,6.61872268]
["bitfinex-derivatives","SOLF0:USTF0",1749300480000,1.68879531,152.13,152.11,6.61872268]
["bitfinex-derivatives","SOLF0:USTF0",1749300480201,5.01850322,152.12,152.11,6.61872268]
["bitfinex-derivatives","SOLF0:USTF0",1749300481103,1.68879531,152.13,152.11,6.61872268]
["bitfinex-derivatives","SOLF0:USTF0",1749300481301,5.02507051,152.12,152.11,0.04842268]
["bitfinex-derivatives","SOLF0:USTF0",1749300481507,5.02507052,152.12,152.11,0.04842268]
["bitfinex-derivatives","SOLF0:USTF0",1749300481711,1.68879531,152.13,152.11,0.04842268]
["bitfinex-derivatives","SOLF0:USTF0",1749300481908,5.02507021,152.12,152.11,0.04842268]
["bitfinex-derivatives","SOLF0:USTF0",1749300482112,0.04535575,152.14,152.11,6.61872268]
["bitfinex-derivatives","SOLF0:USTF0",1749300482315,6.7153582,152.13,152.11,6.61872268]
["bitfinex-derivatives","SOLF0:USTF0",1749300482513,5.02656289,152.12,152.11,6.61872268]
["bitfinex-derivatives","SOLF0:USTF0",1749300482711,1.68879531,152.13,152.11,0.04842268]
["bitfinex-derivatives","SOLF0:USTF0",1749300482912,6.70881173,152.12,152.11,0.04842268]
["bitfinex-derivatives","SOLF0:USTF0",1749300483114,6.70881615,152.12,152.11,0.04842268]
["bitfinex-derivatives","SOLF0:USTF0",1749300483308,1.68879531,152.12,152.11,0.04842268]
["bitfinex-derivatives","SOLF0:USTF0",1749300483510,1.68879531,152.12,152.07,6.06419811]
["bitfinex-derivatives","SOLF0:USTF0",1749300483714,1.68879531,152.1,152.06,7.75299342]
["bitfinex-derivatives","SOLF0:USTF0",1749300484015,5.0200287,152.09,152.06,7.75299342]
["bitfinex-derivatives","SOLF0:USTF0",1749300484215,5.02002683,152.08,152.06,7.75299342]
["bitfinex-derivatives","SOLF0:USTF0",1749300484418,1.68879531,152.11,152.07,1.68879531]
["bitfinex-derivatives","SOLF0:USTF0",1749300484617,1.68879531,152.11,152.09,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749300484618,5.02002807,152.1,152.09,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749300484914,1.73724612,152.11,152.09,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749300485105,5.01977295,152.1,152.09,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749300485310,1.73724612,152.11,152.09,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749300485607,5.01977296,152.1,152.09,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749300486018,1.73724612,152.11,152.09,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749300486507,6.70856827,152.1,152.09,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749300486705,6.70856827,152.1,152.08,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749300486706,6.71172788,152.1,152.08,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749300486905,1.68879531,152.1,152.08,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749300487111,5.02293258,152.09,152.08,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749300487312,1.68879531,152.1,152.08,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749300487618,5.02403364,152.09,152.08,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749300487811,1.68879531,152.1,152.08,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749300488216,6.70301828,152.09,152.07,0.04396605]
["bitfinex-derivatives","SOLF0:USTF0",1749300488520,6.69481222,152.08,152.07,0.04396605]
["bitfinex-derivatives","SOLF0:USTF0",1749300489315,5.00601691,152.08,152.07,0.04396605]
["bitfinex-derivatives","SOLF0:USTF0",1749300489818,9.21108138,152.1,152.07,0.04396605]
["bitfinex-derivatives","SOLF0:USTF0",1749300490019,11.57704056,152.09,152.07,0.04396605]
["bitfinex-derivatives","SOLF0:USTF0",1749300490216,2.64038138,152.09,152.07,0.04396605]
["bitfinex-derivatives","SOLF0:USTF0",1749300490416,5.00564146,152.08,152.07,0.04396605]
["bitfinex-derivatives","SOLF0:USTF0",1749300491317,9.21178138,152.09,152.07,0.04396605]
["bitfinex-derivatives","SOLF0:USTF0",1749300491623,4.9910711,152.08,152.07,0.04396605]
["bitfinex-derivatives","SOLF0:USTF0",1749300491820,6.5716,152.08,152.07,0.04396605]
["bitfinex-derivatives","SOLF0:USTF0",1749300492025,4.99107188,152.08,152.07,0.04396605]
["bitfinex-derivatives","SOLF0:USTF0",1749300492225,4.9910707,152.08,152.07,0.04396605]
["bitfinex-derivatives","SOLF0:USTF0",1749300493216,4.96417428,152.08,152.07,0.04396605]
["bitfinex-derivatives","SOLF0:USTF0",1749300493622,138.31138138,152.1,152.07,0.04396605]
["bitfinex-derivatives","SOLF0:USTF0",1749300493920,9.21198138,152.08,152.07,0.04396605]
["bitfinex-derivatives","SOLF0:USTF0",1749300494326,14.17616779,152.08,152.07,0.04396605]
["bitfinex-derivatives","SOLF0:USTF0",1749300494527,14.17616779,152.08,152.04,18.69441212]
["bitfinex-derivatives","SOLF0:USTF0",1749300494724,45.55648641,152.07,152.04,18.69441212]
["bitfinex-derivatives","SOLF0:USTF0",1749300494924,4.96293107,152.06,152.04,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749300495127,4.96293273,152.05,152.04,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749300495424,4.96293285,152.05,152.04,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749300495725,4.96293186,152.05,152.04,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749300495924,0.04707238,152.06,152.04,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749300496125,4.96104158,152.05,152.04,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749300496426,0.04707238,152.06,152.05,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749300496618,4.96078061,152.06,152.04,14.7615935]
["bitfinex-derivatives","SOLF0:USTF0",1749300496821,34.02,152.09,152.04,14.7615935]
["bitfinex-derivatives","SOLF0:USTF0",1749300497027,4.95099178,152.08,152.04,14.7615935]
["bitfinex-derivatives","SOLF0:USTF0",1749300497225,4.95098803,152.07,152.04,14.7615935]
["bitfinex-derivatives","SOLF0:USTF0",1749300497423,34.02,152.09,152.04,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749300497629,0.04545648,152.08,152.04,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749300497823,4.95099178,152.07,152.05,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1749300498024,0.04545648,152.08,152.04,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749300498221,4.94501295,152.07,152.04,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749300498420,0.04545648,152.08,152.06,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1749300498633,4.93696457,152.07,152.06,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1749300499024,0.04545648,152.08,152.07,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1749300499225,4.98242105,152.08,152.07,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1749300499431,4.98242159,152.08,152.07,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1749300500032,4.98242159,152.08,152.04,14.7615935]
["bitfinex-derivatives","SOLF0:USTF0",1749300500232,0.04545648,152.08,152.04,14.7615935]
["bitfinex-derivatives","SOLF0:USTF0",1749300501636,0.04545648,152.08,152.07,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1749300502931,38.385,152.15,152.1,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749300503238,4.94564864,152.14,152.09,2.64038138]
["bitfinex-derivatives","SOLF0:USTF0",1749300503537,2.2768,152.18,152.11,2.64038138]
["bitfinex-derivatives","SOLF0:USTF0",1749300503834,0.04290612,152.16,152.13,0.0418216]
["bitfinex-derivatives","SOLF0:USTF0",1749300504032,0.04290612,152.16,152.14,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749300504426,4.94865404,152.15,152.14,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749300504630,0.04290612,152.16,152.14,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749300504830,4.94865358,152.15,152.14,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749300505435,4.95053026,152.15,152.14,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749300505740,0.04290612,152.16,152.15,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749300506041,4.99343191,152.16,152.15,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749300506630,0.04290612,152.16,152.15,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749300506832,4.99343127,152.16,152.15,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749300507033,0.04290612,152.16,152.15,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749300507334,4.99343127,152.16,152.15,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749300507535,0.04290612,152.16,152.15,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749300507941,4.99831856,152.16,152.15,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749300508141,5.03255927,152.16,152.15,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749300508334,0.04290612,152.16,152.15,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749300508533,5.02462643,152.16,152.15,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749300508740,0.04290612,152.16,152.15,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749300510442,0.04290612,152.16,152.15,9.20888138]
["bitfinex-derivatives","SOLF0:USTF0",1749300511535,5.03518942,152.16,152.14,40.5889]
["bitfinex-derivatives","SOLF0:USTF0",1749300511736,0.04290612,152.16,152.14,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749300512547,0.04290612,152.16,152.14,40.589]
["bitfinex-derivatives","SOLF0:USTF0",1749300513342,0.04290612,152.16,152.15,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749300513536,5.06502179,152.16,152.15,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749300513731,5.06502179,152.16,152.14,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749300514037,0.04290612,152.16,152.14,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749300514241,5.02211669,152.15,152.14,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749300515042,0.04290612,152.16,152.14,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749300515440,5.02236816,152.15,152.14,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749300516043,5.02253368,152.15,152.14,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749300516841,0.04290612,152.16,152.14,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749300517443,5.02253336,152.15,152.14,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749300517742,0.04290612,152.16,152.15,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749300517948,5.06543849,152.16,152.15,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749300518136,5.06543775,152.16,152.15,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749300518339,0.04290612,152.16,152.15,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749300525147,0.04290612,152.16,152.14,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749300525350,0.04290612,152.16,152.13,0.0418216]
["bitfinex-derivatives","SOLF0:USTF0",1749300526346,0.04290612,152.16,152.14,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1749300529753,0.04290612,152.16,152.15,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749300541657,0.04290612,152.16,152.15,8.25651441]
["bitfinex-derivatives","SOLF0:USTF0",1749300543058,5.06038947,152.16,152.15,8.25651441]
["bitfinex-derivatives","SOLF0:USTF0",1749300543759,5.06562391,152.16,152.15,8.25651441]
["bitfinex-derivatives","SOLF0:USTF0",1749300543959,0.04290612,152.16,152.15,8.25651441]
["bitfinex-derivatives","SOLF0:USTF0",1749300544658,5.06562371,152.16,152.14,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749300544862,5.02993219,152.15,152.14,8.25661441]
["bitfinex-derivatives","SOLF0:USTF0",1749300545656,5.02993266,152.15,152.14,8.25661441]
["bitfinex-derivatives","SOLF0:USTF0",1749300546264,0.04290612,152.16,152.15,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749300546768,5.07283802,152.16,152.14,1.68791441]
["bitfinex-derivatives","SOLF0:USTF0",1749300546962,5.0299319,152.15,152.14,1.68791441]
["bitfinex-derivatives","SOLF0:USTF0",1749300547267,5.05318619,152.15,152.14,1.68791441]
["bitfinex-derivatives","SOLF0:USTF0",1749300547470,5.05318619,152.15,152.14,14.33614681]
["bitfinex-derivatives","SOLF0:USTF0",1749300547665,0.04290612,152.16,152.14,8.25651441]
["bitfinex-derivatives","SOLF0:USTF0",1749300548256,5.05318586,152.15,152.14,8.25651441]
["bitfinex-derivatives","SOLF0:USTF0",1749300548657,5.05318586,152.15,152.13,7.80936841]
["bitfinex-derivatives","SOLF0:USTF0",1749300548860,5.05318586,152.14,152.13,7.80936841]
["bitfinex-derivatives","SOLF0:USTF0",1749300549367,5.05255494,152.14,152.13,7.80936841]
["bitfinex-derivatives","SOLF0:USTF0",1749300549568,5.05255571,152.14,152.13,7.80936841]
["bitfinex-derivatives","SOLF0:USTF0",1749300549766,5.05255571,152.14,152.13,12.690854]
["bitfinex-derivatives","SOLF0:USTF0",1749300549968,5.05255571,152.14,152.13,14.37876841]
["bitfinex-derivatives","SOLF0:USTF0",1749300550561,5.05224003,152.14,152.13,14.37876841]
["bitfinex-derivatives","SOLF0:USTF0",1749300550963,0.04290612,152.16,152.13,14.37876841]
["bitfinex-derivatives","SOLF0:USTF0",1749300551270,4.83541095,152.15,152.14,1.68791441]
["bitfinex-derivatives","SOLF0:USTF0",1749300551668,4.83541095,152.15,152.14,8.25691441]
["bitfinex-derivatives","SOLF0:USTF0",1749300551870,0.04290612,152.16,152.14,7.76754681]
["bitfinex-derivatives","SOLF0:USTF0",1749300552065,4.83539942,152.15,152.14,6.0796324]
["bitfinex-derivatives","SOLF0:USTF0",1749300552669,0.04290612,152.16,152.15,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749300552870,4.8732452,152.16,152.15,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749300553167,4.87364628,152.16,152.15,8.25641441]
["bitfinex-derivatives","SOLF0:USTF0",1749300553565,4.87364051,152.16,152.15,8.25641441]
["bitfinex-derivatives","SOLF0:USTF0",1749300554264,4.87063259,152.16,152.15,8.25641441]
["bitfinex-derivatives","SOLF0:USTF0",1749300554671,0.04290612,152.16,152.15,8.25641441]
["bitfinex-derivatives","SOLF0:USTF0",1749300554863,4.8706322,152.16,152.15,8.25641441]
["bitfinex-derivatives","SOLF0:USTF0",1749300556462,4.8706322,152.16,152.15,14.36047824]
["bitfinex-derivatives","SOLF0:USTF0",1749300556872,0.04290612,152.16,152.15,8.25641441]
["bitfinex-derivatives","SOLF0:USTF0",1749300557070,4.86569472,152.16,152.15,8.25641441]
["bitfinex-derivatives","SOLF0:USTF0",1749300557374,6.6263,152.23,152.19,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1749300557670,6.6263,152.23,152.19,8.25461441]
["bitfinex-derivatives","SOLF0:USTF0",1749300557671,13.1915,152.23,152.19,8.25461441]
["bitfinex-derivatives","SOLF0:USTF0",1749300557871,8.31421441,152.23,152.19,1.68791441]
["bitfinex-derivatives","SOLF0:USTF0",1749300558372,6.5657,152.22,152.19,1.7347499]
["bitfinex-derivatives","SOLF0:USTF0",1749300558872,8.36029425,152.23,152.19,1.7347499]
["bitfinex-derivatives","SOLF0:USTF0",1749300559071,1.68791441,152.22,152.19,0.04683549]
["bitfinex-derivatives","SOLF0:USTF0",1749300559382,6.5664,152.2,152.19,0.04683549]
["bitfinex-derivatives","SOLF0:USTF0",1749300561768,6.5671,152.19,152.15,40.01683365]
["bitfinex-derivatives","SOLF0:USTF0",1749300562774,6.61051389,152.19,152.15,46.63172465]
["bitfinex-derivatives","SOLF0:USTF0",1749300563072,6.5673,152.18,152.15,46.63172465]
["bitfinex-derivatives","SOLF0:USTF0",1749300563270,6.5673,152.18,152.15,40.534891]
["bitfinex-derivatives","SOLF0:USTF0",1749300563460,0.04341389,152.19,152.15,0.046791]
["bitfinex-derivatives","SOLF0:USTF0",1749300563665,6.5677,152.17,152.15,0.046791]
["bitfinex-derivatives","SOLF0:USTF0",1749300564168,6.5681,152.16,152.15,0.046791]
["bitfinex-derivatives","SOLF0:USTF0",1749300565079,6.5678,152.17,152.15,0.046791]
["bitfinex-derivatives","SOLF0:USTF0",1749300565980,0.04341389,152.19,152.15,0.046791]
["bitfinex-derivatives","SOLF0:USTF0",1749300566676,6.5675,152.18,152.15,0.046791]
["bitfinex-derivatives","SOLF0:USTF0",1749300567178,6.61041389,152.19,152.15,6.615391]
["bitfinex-derivatives","SOLF0:USTF0",1749300567379,0.04341389,152.19,152.15,6.615391]
["bitfinex-derivatives","SOLF0:USTF0",1749300568281,6.61051389,152.19,152.15,6.615391]
["bitfinex-derivatives","SOLF0:USTF0",1749300569281,4.72439305,152.18,152.15,6.615391]
["bitfinex-derivatives","SOLF0:USTF0",1749300569481,4.72439305,152.17,152.16,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749300569972,4.72439305,152.17,152.16,9.20424805]
["bitfinex-derivatives","SOLF0:USTF0",1749300570177,0.04341389,152.19,152.17,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749300570378,0.04341389,152.19,152.16,2.63614805]
["bitfinex-derivatives","SOLF0:USTF0",1749300570575,4.72432051,152.18,152.16,8.7329817]
["bitfinex-derivatives","SOLF0:USTF0",1749300570775,0.04341389,152.19,152.16,8.7329817]
["bitfinex-derivatives","SOLF0:USTF0",1749300571079,4.72399385,152.18,152.16,8.7329817]
["bitfinex-derivatives","SOLF0:USTF0",1749300571284,0.04341389,152.19,152.16,8.7329817]
["bitfinex-derivatives","SOLF0:USTF0",1749300571478,0.04341389,152.19,152.18,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749300571677,4.7747261,152.19,152.18,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749300571878,4.77471456,152.19,152.18,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749300572081,0.04341389,152.19,152.18,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749300572384,4.77471743,152.19,152.18,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749300572683,4.77471744,152.19,152.18,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749300572982,4.77472524,152.19,152.18,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749300573484,4.77473304,152.19,152.18,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749300573777,0.04341389,152.19,152.18,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749300573984,4.77658094,152.19,152.18,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749300574383,4.77658095,152.19,152.18,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749300574584,0.04341389,152.19,152.18,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749300574785,4.77658095,152.19,152.18,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749300574985,0.04341389,152.19,152.18,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749300575184,4.77594955,152.19,152.18,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749300575982,0.04341389,152.19,152.18,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749300576286,4.77595016,152.19,152.17,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749300576490,0.04341389,152.19,152.17,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749300577288,0.04341389,152.19,152.18,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749300577482,4.77413996,152.19,152.18,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749300577785,4.7839077,152.19,152.18,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749300579186,4.78596411,152.19,152.18,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749300579582,0.04341389,152.19,152.18,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749300579781,4.7858224,152.19,152.18,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749300580585,0.04341389,152.19,152.18,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749300580987,4.78646698,152.19,152.18,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749300581178,0.04341389,152.19,152.18,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749300581384,4.78646698,152.19,152.18,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749300582787,4.78797014,152.19,152.18,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749300582987,4.78776864,152.19,152.18,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749300584191,0.04341389,152.19,152.18,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749300584387,4.78705808,152.19,152.18,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749300584592,0.04341389,152.19,152.18,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749300584790,4.78705364,152.19,152.18,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749300584988,4.786877,152.19,152.18,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749300585493,0.04341389,152.19,152.18,9.20334805]
["bitfinex-derivatives","SOLF0:USTF0",1749300586894,0.04341389,152.19,152.18,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749300588490,0.04341389,152.19,152.18,9.20334805]
["bitfinex-derivatives","SOLF0:USTF0",1749300589297,0.04341389,152.19,152.18,15.29534767]
["bitfinex-derivatives","SOLF0:USTF0",1749300590294,33.92,152.24,152.18,8.72814767]
["bitfinex-derivatives","SOLF0:USTF0",1749300590490,4.74989249,152.23,152.2,2.63614805]
["bitfinex-derivatives","SOLF0:USTF0",1749300590692,4.74989249,152.22,152.2,2.63614805]
["bitfinex-derivatives","SOLF0:USTF0",1749300590992,38.4556,152.27,152.19,6.09199962]
["bitfinex-derivatives","SOLF0:USTF0",1749300591299,6.60809215,152.25,152.21,0.04147406]
["bitfinex-derivatives","SOLF0:USTF0",1749300591491,4.74991014,152.24,152.21,0.04147406]
["bitfinex-derivatives","SOLF0:USTF0",1749300591693,4.74991011,152.23,152.21,0.04147406]
["bitfinex-derivatives","SOLF0:USTF0",1749300591895,4.74991011,152.22,152.21,0.04147406]
["bitfinex-derivatives","SOLF0:USTF0",1749300592096,4.72884805,152.24,152.16,42.58814767]
["bitfinex-derivatives","SOLF0:USTF0",1749300592295,4.75566042,152.23,152.16,42.58814767]
["bitfinex-derivatives","SOLF0:USTF0",1749300592495,4.72884805,152.24,152.17,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749300592496,11.32116041,152.22,152.17,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749300592694,6.5655,152.22,152.17,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749300592896,4.76045522,152.21,152.17,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749300593097,4.76045522,152.21,152.18,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749300593098,4.76044791,152.2,152.18,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749300593299,0.04692838,152.21,152.18,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749300594599,4.7604479,152.2,152.18,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749300594798,0.04692838,152.21,152.18,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749300594996,4.75993581,152.2,152.19,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749300595197,4.76257336,152.2,152.19,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749300595396,4.76257337,152.2,152.19,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749300595597,4.76257342,152.2,152.18,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749300595801,4.76257342,152.19,152.18,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749300596001,4.76258071,152.19,152.18,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749300596505,4.76258071,152.19,152.17,6.61485463]
["bitfinex-derivatives","SOLF0:USTF0",1749300596694,6.61292838,152.21,152.17,6.61485463]
["bitfinex-derivatives","SOLF0:USTF0",1749300597098,4.76258803,152.2,152.17,6.61485463]
["bitfinex-derivatives","SOLF0:USTF0",1749300597300,4.76258071,152.19,152.18,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749300597602,4.76258803,152.19,152.18,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749300597802,4.76258072,152.19,152.18,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749300598106,0.04692838,152.21,152.18,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749300598403,4.76258072,152.2,152.18,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749300598603,4.76258072,152.19,152.18,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749300598805,4.76308576,152.19,152.18,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749300599103,0.04692838,152.21,152.18,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749300599704,4.76518608,152.2,152.18,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749300600006,0.04692838,152.21,152.18,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749300600398,4.7651879,152.2,152.18,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749300600598,4.76519522,152.19,152.18,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749300600904,4.7651879,152.19,152.17,6.13935425]
["bitfinex-derivatives","SOLF0:USTF0",1749300601106,0.04692838,152.21,152.17,0.04735463]
["bitfinex-derivatives","SOLF0:USTF0",1749300601299,4.76520024,152.2,152.17,0.04735463]
["bitfinex-derivatives","SOLF0:USTF0",1749300601603,0.04692838,152.21,152.19,8.72656323]
["bitfinex-derivatives","SOLF0:USTF0",1749300601800,2.2873,152.27,152.2,39.95199962]
["bitfinex-derivatives","SOLF0:USTF0",1749300602002,2.2873,152.27,152.24,2.63456361]
["bitfinex-derivatives","SOLF0:USTF0",1749300602492,33.86,152.29,152.24,2.63456361]
["bitfinex-derivatives","SOLF0:USTF0",1749300602698,0.05055189,152.28,152.25,0.04796437]
["bitfinex-derivatives","SOLF0:USTF0",1749300603106,0.05055189,152.28,152.26,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1749300603301,0.05055189,152.28,152.25,0.04796437]
["bitfinex-derivatives","SOLF0:USTF0",1749300603508,6.61365189,152.28,152.25,0.04796437]
["bitfinex-derivatives","SOLF0:USTF0",1749300603706,0.05055189,152.28,152.25,0.04796437]
["bitfinex-derivatives","SOLF0:USTF0",1749300604004,6.61375189,152.28,152.25,0.04796437]
["bitfinex-derivatives","SOLF0:USTF0",1749300604612,6.5635,152.27,152.25,0.04796437]
["bitfinex-derivatives","SOLF0:USTF0",1749300605408,6.61365189,152.28,152.25,0.04796437]
["bitfinex-derivatives","SOLF0:USTF0",1749300606101,0.05055189,152.28,152.25,0.04796437]
["bitfinex-derivatives","SOLF0:USTF0",1749300606301,0.05055189,152.28,152.25,6.61216437]
["bitfinex-derivatives","SOLF0:USTF0",1749300606699,6.61355189,152.28,152.25,0.04796437]
["bitfinex-derivatives","SOLF0:USTF0",1749300608504,0.05055189,152.28,152.25,0.04796437]
["bitfinex-derivatives","SOLF0:USTF0",1749300609209,6.5634,152.27,152.25,0.04796437]
["bitfinex-derivatives","SOLF0:USTF0",1749300609403,8.642,152.27,152.25,0.04796437]
["bitfinex-derivatives","SOLF0:USTF0",1749300611912,6.5639,152.26,152.25,0.04796437]
["bitfinex-derivatives","SOLF0:USTF0",1749300612111,4.71316361,152.27,152.2,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749300612307,4.2228,152.25,152.2,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749300612704,6.5649,152.24,152.2,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749300613105,6.60893039,152.24,152.2,6.60973438]
["bitfinex-derivatives","SOLF0:USTF0",1749300613608,11.03450964,152.23,152.2,0.04353438]
["bitfinex-derivatives","SOLF0:USTF0",1749300613802,4.46930964,152.22,152.2,0.04353438]
["bitfinex-derivatives","SOLF0:USTF0",1749300614002,4.46930964,152.21,152.2,0.04353438]
["bitfinex-derivatives","SOLF0:USTF0",1749300614414,4.46832524,152.21,152.2,0.04353438]
["bitfinex-derivatives","SOLF0:USTF0",1749300614614,4.4683836,152.21,152.2,0.04353438]
["bitfinex-derivatives","SOLF0:USTF0",1749300615007,4.46838399,152.21,152.16,2.63456361]
["bitfinex-derivatives","SOLF0:USTF0",1749300615216,4.46843713,152.2,152.16,2.63456361]
["bitfinex-derivatives","SOLF0:USTF0",1749300615416,4.46844258,152.19,152.16,9.20246361]
["bitfinex-derivatives","SOLF0:USTF0",1749300615618,4.46844258,152.18,152.15,2.63456361]
["bitfinex-derivatives","SOLF0:USTF0",1749300615812,4.46836728,152.17,152.14,36.43456361]
["bitfinex-derivatives","SOLF0:USTF0",1749300616013,4.46836728,152.16,152.14,2.67802349]
["bitfinex-derivatives","SOLF0:USTF0",1749300616206,0.04774796,152.17,152.14,2.67802349]
["bitfinex-derivatives","SOLF0:USTF0",1749300616410,4.46838151,152.16,152.14,2.67802349]
["bitfinex-derivatives","SOLF0:USTF0",1749300616611,0.04774796,152.17,152.14,2.67802349]
["bitfinex-derivatives","SOLF0:USTF0",1749300616812,4.7318623,152.16,152.14,2.67802349]
["bitfinex-derivatives","SOLF0:USTF0",1749300617012,4.7318623,152.15,152.14,2.67802349]
["bitfinex-derivatives","SOLF0:USTF0",1749300617212,4.7318623,152.15,152.14,9.24672349]
["bitfinex-derivatives","SOLF0:USTF0",1749300617723,4.7318623,152.15,152.14,2.67802349]
["bitfinex-derivatives","SOLF0:USTF0",1749300618311,4.71951017,152.15,152.14,0.04345988]
["bitfinex-derivatives","SOLF0:USTF0",1749300618519,4.71951026,152.15,152.14,0.04345988]
["bitfinex-derivatives","SOLF0:USTF0",1749300618716,4.71951094,152.15,152.14,0.04345988]
["bitfinex-derivatives","SOLF0:USTF0",1749300619822,4.71951094,152.15,152.12,2.63456361]
["bitfinex-derivatives","SOLF0:USTF0",1749300620016,0.04774796,152.17,152.11,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749300620017,4.71951094,152.14,152.11,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749300620322,6.5688,152.15,152.11,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749300620818,6.5688,152.15,152.11,6.61173934]
["bitfinex-derivatives","SOLF0:USTF0",1749300621015,4.72041507,152.14,152.11,6.61173934]
["bitfinex-derivatives","SOLF0:USTF0",1749300621216,4.72041507,152.13,152.11,6.61173934]
["bitfinex-derivatives","SOLF0:USTF0",1749300621516,0.04606599,152.14,152.11,6.61173934]
["bitfinex-derivatives","SOLF0:USTF0",1749300621721,4.70828067,152.13,152.11,6.61173934]
["bitfinex-derivatives","SOLF0:USTF0",1749300622017,0.04606599,152.14,152.11,6.61173934]
["bitfinex-derivatives","SOLF0:USTF0",1749300622219,4.70828068,152.13,152.11,6.61173934]
["bitfinex-derivatives","SOLF0:USTF0",1749300622415,0.04606599,152.14,152.11,6.61173934]
["bitfinex-derivatives","SOLF0:USTF0",1749300624125,6.61506599,152.14,152.11,0.04173934]
["bitfinex-derivatives","SOLF0:USTF0",1749300624826,4.65387593,152.13,152.11,0.04173934]
["bitfinex-derivatives","SOLF0:USTF0",1749300625022,4.64575764,152.13,152.11,0.04173934]
["bitfinex-derivatives","SOLF0:USTF0",1749300625720,4.64396266,152.13,152.11,0.04173934]
["bitfinex-derivatives","SOLF0:USTF0",1749300625920,33.84606599,152.14,152.11,0.04173934]
["bitfinex-derivatives","SOLF0:USTF0",1749300626423,33.84606599,152.14,152.11,6.61193934]
["bitfinex-derivatives","SOLF0:USTF0",1749300626930,33.84606599,152.14,152.12,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749300627727,4.92018245,152.13,152.11,6.61193934]
["bitfinex-derivatives","SOLF0:USTF0",1749300627927,33.84606599,152.14,152.11,6.61193934]
["bitfinex-derivatives","SOLF0:USTF0",1749300627928,4.92018643,152.12,152.11,6.61193934]
["bitfinex-derivatives","SOLF0:USTF0",1749300628128,4.92018643,152.13,152.11,6.61193934]
["bitfinex-derivatives","SOLF0:USTF0",1749300628335,4.92018643,152.13,152.12,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749300628829,4.91029647,152.13,152.12,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749300629030,33.84606599,152.14,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749300629331,33.84606599,152.14,152.11,0.04173934]
["bitfinex-derivatives","SOLF0:USTF0",1749300629626,33.84606599,152.14,152.12,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300629934,33.84606599,152.14,152.11,0.04173934]
["bitfinex-derivatives","SOLF0:USTF0",1749300630832,33.84606599,152.14,152.11,6.61183934]
["bitfinex-derivatives","SOLF0:USTF0",1749300633927,40.41506599,152.14,152.11,0.04173934]
["bitfinex-derivatives","SOLF0:USTF0",1749300634328,4.90940371,152.13,152.11,0.04173934]
["bitfinex-derivatives","SOLF0:USTF0",1749300634535,40.41506599,152.14,152.11,0.04173934]
["bitfinex-derivatives","SOLF0:USTF0",1749300634830,4.90940563,152.13,152.11,0.04173934]
["bitfinex-derivatives","SOLF0:USTF0",1749300635034,40.41506599,152.14,152.11,0.04173934]
["bitfinex-derivatives","SOLF0:USTF0",1749300635234,4.90991596,152.13,152.11,0.04173934]
["bitfinex-derivatives","SOLF0:USTF0",1749300635428,40.41506599,152.14,152.11,0.04173934]
["bitfinex-derivatives","SOLF0:USTF0",1749300635634,4.90991339,152.13,152.11,0.04173934]
["bitfinex-derivatives","SOLF0:USTF0",1749300635835,40.41506599,152.14,152.11,0.04173934]
["bitfinex-derivatives","SOLF0:USTF0",1749300636033,4.90991596,152.13,152.11,0.04173934]
["bitfinex-derivatives","SOLF0:USTF0",1749300636234,33.84606599,152.14,152.11,6.61193934]
["bitfinex-derivatives","SOLF0:USTF0",1749300636436,4.90991339,152.13,152.11,6.61193934]
["bitfinex-derivatives","SOLF0:USTF0",1749300636740,4.90991082,152.13,152.11,6.61193934]
["bitfinex-derivatives","SOLF0:USTF0",1749300637037,33.84606599,152.14,152.11,6.61193934]
["bitfinex-derivatives","SOLF0:USTF0",1749300637238,4.91103649,152.13,152.11,6.61193934]
["bitfinex-derivatives","SOLF0:USTF0",1749300637439,40.41506599,152.14,152.11,6.61193934]
["bitfinex-derivatives","SOLF0:USTF0",1749300637641,4.91103906,152.13,152.11,6.61193934]
["bitfinex-derivatives","SOLF0:USTF0",1749300637838,4.91103906,152.12,152.11,0.04173934]
["bitfinex-derivatives","SOLF0:USTF0",1749300638041,4.91487676,152.12,152.11,0.04173934]
["bitfinex-derivatives","SOLF0:USTF0",1749300638341,6.5694,152.13,152.11,0.04173934]
["bitfinex-derivatives","SOLF0:USTF0",1749300638536,33.84606599,152.14,152.11,0.04173934]
["bitfinex-derivatives","SOLF0:USTF0",1749300638537,11.48478192,152.12,152.11,0.04173934]
["bitfinex-derivatives","SOLF0:USTF0",1749300638842,11.48478192,152.12,152.06,2.63456361]
["bitfinex-derivatives","SOLF0:USTF0",1749300638843,4.91489247,152.12,152.06,2.63456361]
["bitfinex-derivatives","SOLF0:USTF0",1749300639032,11.48539247,152.11,152.06,2.63456361]
["bitfinex-derivatives","SOLF0:USTF0",1749300639234,4.91489247,152.1,152.05,36.43456361]
["bitfinex-derivatives","SOLF0:USTF0",1749300639539,2.1286,152.12,152.07,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749300639739,0.04202299,152.09,152.07,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749300640539,0.04202299,152.09,152.08,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1749300646746,0.04202299,152.09,152.08,9.20616361]
["bitfinex-derivatives","SOLF0:USTF0",1749300648241,6.5628,152.17,152.15,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749300648449,38.67017851,152.16,152.15,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749300648853,38.67017655,152.16,152.15,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749300649749,38.66978227,152.16,152.14,6.61815878]
["bitfinex-derivatives","SOLF0:USTF0",1749300649943,4.90978227,152.15,152.14,6.61815878]
["bitfinex-derivatives","SOLF0:USTF0",1749300650140,33.76,152.16,152.14,6.61815878]
["bitfinex-derivatives","SOLF0:USTF0",1749300650344,4.9097859,152.15,152.14,6.61815878]
["bitfinex-derivatives","SOLF0:USTF0",1749300650548,4.9097859,152.15,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300651752,4.90978392,152.15,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300651942,4.90978651,152.15,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300652149,4.90978391,152.15,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300652551,33.76,152.16,152.14,6.61835878]
["bitfinex-derivatives","SOLF0:USTF0",1749300652950,4.90978391,152.15,152.14,6.61835878]
["bitfinex-derivatives","SOLF0:USTF0",1749300653447,33.76,152.16,152.14,6.61835878]
["bitfinex-derivatives","SOLF0:USTF0",1749300653654,4.92313577,152.15,152.14,6.61835878]
["bitfinex-derivatives","SOLF0:USTF0",1749300653855,33.76,152.16,152.14,6.61835878]
["bitfinex-derivatives","SOLF0:USTF0",1749300654046,4.92313575,152.15,152.14,6.61835878]
["bitfinex-derivatives","SOLF0:USTF0",1749300654556,33.76,152.16,152.15,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749300654756,38.68312969,152.16,152.15,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749300655344,33.76,152.16,152.15,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749300656055,38.68528845,152.16,152.15,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749300656256,38.68528784,152.16,152.15,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749300656551,38.68528784,152.16,152.14,6.61815878]
["bitfinex-derivatives","SOLF0:USTF0",1749300656754,33.76,152.16,152.14,6.61815878]
["bitfinex-derivatives","SOLF0:USTF0",1749300656951,33.76,152.16,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300657150,4.92528981,152.15,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300657656,4.92044716,152.15,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300657858,4.93216263,152.15,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300658054,40.2577,152.16,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300658255,6.5685,152.15,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300658558,11.5006687,152.15,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300659055,6.5685,152.15,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300659257,11.5036966,152.15,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300659850,11.50369908,152.15,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300661155,4.93520155,152.15,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300661455,4.93519415,152.15,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300661658,4.93519166,152.15,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300662057,40.2577,152.16,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300662354,4.93519042,152.15,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300662660,4.93978658,152.15,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300662851,40.2577,152.16,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300663051,4.94016518,152.15,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300663356,40.2577,152.16,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300663555,46.8263,152.16,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300663853,4.94017592,152.15,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300664156,4.94017221,152.15,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300664751,46.8263,152.16,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300665157,4.93991857,152.15,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300666157,4.93991485,152.15,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300666352,4.93966434,152.15,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300666560,40.2577,152.16,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300666751,46.8264,152.16,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300666957,4.93954622,152.15,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300667157,4.93954436,152.15,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300667359,46.8264,152.16,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300667561,4.93954436,152.15,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300668355,4.9341704,152.15,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300668663,46.8264,152.16,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300668852,4.9341704,152.15,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300669758,33.76,152.16,152.14,6.61875878]
["bitfinex-derivatives","SOLF0:USTF0",1749300669959,4.93417408,152.15,152.14,6.61875878]
["bitfinex-derivatives","SOLF0:USTF0",1749300670157,4.93416781,152.15,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300671456,4.93429321,152.15,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300671658,4.93916258,152.15,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300671962,33.76,152.16,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300672460,4.93916477,152.15,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300672862,4.93981844,152.15,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300673458,40.3288,152.16,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300673656,6.5691,152.15,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300673859,11.5109831,152.15,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300674058,6.5691,152.15,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300674257,11.51098931,152.15,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300675355,11.53839038,152.15,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300676057,11.53839291,152.15,152.14,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1749300676260,6.57,152.13,152.09,2.63456361]
["bitfinex-derivatives","SOLF0:USTF0",1749300676462,4.96929291,152.12,152.09,2.63456361]
["bitfinex-derivatives","SOLF0:USTF0",1749300676651,4.96929291,152.11,152.1,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749300676853,4.96929291,152.11,152.07,6.10366012]
["bitfinex-derivatives","SOLF0:USTF0",1749300677157,33.7,152.12,152.08,2.63456361]
["bitfinex-derivatives","SOLF0:USTF0",1749300677355,33.75054387,152.12,152.08,2.68097227]
["bitfinex-derivatives","SOLF0:USTF0",1749300677559,4.96669272,152.11,152.08,2.68097227]
["bitfinex-derivatives","SOLF0:USTF0",1749300677761,4.96669272,152.1,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749300678465,33.75054387,152.12,152.1,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749300678669,4.96667522,152.11,152.1,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749300679152,33.75054387,152.12,152.1,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749300679356,4.96668005,152.11,152.1,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749300679556,4.96668247,152.11,152.1,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749300679756,4.96667764,152.11,152.1,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749300680365,33.75054387,152.12,152.1,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749300680662,33.75054387,152.12,152.11,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749300680858,38.71648509,152.12,152.11,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749300682060,5.00642673,152.12,152.11,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749300682263,0.05054387,152.12,152.11,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749300682563,5.00555442,152.12,152.11,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749300683063,0.05054387,152.12,152.11,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749300683266,5.00555305,152.12,152.11,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749300684061,4.99959171,152.12,152.11,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749300684262,0.05054387,152.12,152.11,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749300684462,4.99959304,152.12,152.11,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749300684964,0.05054387,152.12,152.11,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749300685261,4.99959283,152.12,152.11,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749300685962,0.05054387,152.12,152.11,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749300686363,5.00204647,152.12,152.11,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749300687768,0.05054387,152.12,152.11,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749300687965,5.0075012,152.12,152.11,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749300689068,5.01090598,152.12,152.11,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749300689768,0.05054387,152.12,152.11,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749300690262,33.7,152.16,152.1,8.73822373]
["bitfinex-derivatives","SOLF0:USTF0",1749300690469,33.7,152.16,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749300690671,40.1172,152.19,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749300691265,40.1172,152.19,152.14,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749300691463,40.15884807,152.19,152.15,0.04254615]
["bitfinex-derivatives","SOLF0:USTF0",1749300691764,6.568,152.18,152.15,0.04254615]
["bitfinex-derivatives","SOLF0:USTF0",1749300693871,6.5683,152.17,152.15,0.04254615]
["bitfinex-derivatives","SOLF0:USTF0",1749300694871,6.5679,152.18,152.15,0.04254615]
["bitfinex-derivatives","SOLF0:USTF0",1749300695272,49.36101168,152.19,152.15,6.61134615]
["bitfinex-derivatives","SOLF0:USTF0",1749300697273,6.5679,152.18,152.15,6.61134615]
["bitfinex-derivatives","SOLF0:USTF0",1749300698969,6.5679,152.18,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749300699576,6.5679,152.18,152.15,6.61154615]
["bitfinex-derivatives","SOLF0:USTF0",1749300702380,4.66173559,152.17,152.15,6.61154615]
["bitfinex-derivatives","SOLF0:USTF0",1749300702580,4.66173559,152.16,152.15,6.61154615]
["bitfinex-derivatives","SOLF0:USTF0",1749300703080,4.66224926,152.16,152.15,6.61154615]
["bitfinex-derivatives","SOLF0:USTF0",1749300703679,6.5679,152.18,152.15,6.61154615]
["bitfinex-derivatives","SOLF0:USTF0",1749300703871,4.66224926,152.17,152.15,6.61154615]
["bitfinex-derivatives","SOLF0:USTF0",1749300704074,4.66224926,152.16,152.15,0.04254615]
["bitfinex-derivatives","SOLF0:USTF0",1749300704276,4.66224927,152.16,152.15,0.04254615]
["bitfinex-derivatives","SOLF0:USTF0",1749300704582,4.66199683,152.16,152.15,0.04254615]
["bitfinex-derivatives","SOLF0:USTF0",1749300705781,4.66179752,152.16,152.15,0.04254615]
["bitfinex-derivatives","SOLF0:USTF0",1749300706982,11.23049752,152.16,152.15,0.04254615]
["bitfinex-derivatives","SOLF0:USTF0",1749300707183,11.23013369,152.16,152.15,0.04254615]
["bitfinex-derivatives","SOLF0:USTF0",1749300707582,6.5687,152.16,152.15,0.04254615]
["bitfinex-derivatives","SOLF0:USTF0",1749300707784,11.23013371,152.16,152.15,0.04254615]
["bitfinex-derivatives","SOLF0:USTF0",1749300708581,11.23013371,152.16,152.11,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749300708786,4.66143371,152.15,152.1,2.63456361]
["bitfinex-derivatives","SOLF0:USTF0",1749300708979,4.66143371,152.14,152.1,2.63456361]
["bitfinex-derivatives","SOLF0:USTF0",1749300709185,4.66109513,152.13,152.12,8.25867533]
["bitfinex-derivatives","SOLF0:USTF0",1749300709381,1.68847533,152.15,152.12,1.68847533]
["bitfinex-derivatives","SOLF0:USTF0",1749300709581,4.66110451,152.14,152.12,1.73295574]
["bitfinex-derivatives","SOLF0:USTF0",1749300709782,4.66110451,152.13,152.12,8.30335574]
["bitfinex-derivatives","SOLF0:USTF0",1749300710080,4.66156637,152.13,152.12,8.30335574]
["bitfinex-derivatives","SOLF0:USTF0",1749300710786,1.73443671,152.15,152.12,8.30335574]
["bitfinex-derivatives","SOLF0:USTF0",1749300710986,0.04596138,152.15,152.12,8.30335574]
["bitfinex-derivatives","SOLF0:USTF0",1749300711289,0.04596138,152.15,152.12,6.61488041]
["bitfinex-derivatives","SOLF0:USTF0",1749300711486,4.66169259,152.14,152.12,6.61488041]
["bitfinex-derivatives","SOLF0:USTF0",1749300711785,4.66169259,152.13,152.12,6.61488041]
["bitfinex-derivatives","SOLF0:USTF0",1749300712188,4.6615671,152.13,152.12,6.61488041]
["bitfinex-derivatives","SOLF0:USTF0",1749300712690,0.04596138,152.15,152.12,6.61488041]
["bitfinex-derivatives","SOLF0:USTF0",1749300713281,4.93912552,152.14,152.12,6.61488041]
["bitfinex-derivatives","SOLF0:USTF0",1749300713488,4.93912252,152.13,152.12,6.61488041]
["bitfinex-derivatives","SOLF0:USTF0",1749300713883,4.93912252,152.13,152.12,0.04448041]
["bitfinex-derivatives","SOLF0:USTF0",1749300714083,4.94061779,152.13,152.12,0.04448041]
["bitfinex-derivatives","SOLF0:USTF0",1749300714885,6.61506138,152.15,152.12,0.04448041]
["bitfinex-derivatives","SOLF0:USTF0",1749300715285,4.94061756,152.14,152.12,0.04448041]
["bitfinex-derivatives","SOLF0:USTF0",1749300715489,4.94061756,152.13,152.12,0.04448041]
["bitfinex-derivatives","SOLF0:USTF0",1749300715685,4.94061756,152.13,152.12,6.61488041]
["bitfinex-derivatives","SOLF0:USTF0",1749300715994,4.94150512,152.13,152.12,6.61488041]
["bitfinex-derivatives","SOLF0:USTF0",1749300716187,0.04596138,152.15,152.12,6.61488041]
["bitfinex-derivatives","SOLF0:USTF0",1749300716585,4.94150138,152.14,152.12,6.61488041]
["bitfinex-derivatives","SOLF0:USTF0",1749300716784,4.94150436,152.13,152.12,6.61488041]
["bitfinex-derivatives","SOLF0:USTF0",1749300716985,4.94150437,152.13,152.12,6.61488041]
["bitfinex-derivatives","SOLF0:USTF0",1749300717191,4.94087599,152.13,152.12,6.61488041]
["bitfinex-derivatives","SOLF0:USTF0",1749300717792,4.9405328,152.13,152.12,6.61488041]
["bitfinex-derivatives","SOLF0:USTF0",1749300718094,0.04596138,152.15,152.12,6.61488041]
["bitfinex-derivatives","SOLF0:USTF0",1749300718293,4.94053284,152.14,152.12,6.61488041]
["bitfinex-derivatives","SOLF0:USTF0",1749300718494,0.04596138,152.15,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749300718694,4.94052912,152.14,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749300718889,0.04596138,152.15,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749300719089,4.93989429,152.14,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749300719794,4.93989578,152.14,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749300719988,0.04596138,152.15,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749300720193,4.93989578,152.14,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749300720696,0.04596138,152.15,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749300721000,4.93989578,152.14,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749300721200,4.93983655,152.14,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749300721403,0.04596138,152.15,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749300721599,5.22222559,152.14,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749300721799,5.22222384,152.14,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749300722704,0.04596138,152.15,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749300723003,5.22393242,152.14,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749300723204,5.224513,152.14,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749300724004,5.22429722,152.14,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749300724705,5.22429892,152.14,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749300725395,0.04596138,152.15,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749300725606,5.22429722,152.14,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749300725806,0.04596138,152.15,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749300726304,5.2492966,152.14,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749300726607,0.04596138,152.15,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749300726999,5.25063053,152.14,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749300727200,5.25063053,152.14,152.12,0.04448041]
["bitfinex-derivatives","SOLF0:USTF0",1749300727401,5.25063053,152.13,152.12,0.04448041]
["bitfinex-derivatives","SOLF0:USTF0",1749300727705,5.25062835,152.13,152.12,6.61458041]
["bitfinex-derivatives","SOLF0:USTF0",1749300727898,5.03418936,152.13,152.12,6.61458041]
["bitfinex-derivatives","SOLF0:USTF0",1749300728102,0.04596138,152.15,152.12,6.61458041]
["bitfinex-derivatives","SOLF0:USTF0",1749300728710,11.60333837,152.14,152.12,0.04448041]
["bitfinex-derivatives","SOLF0:USTF0",1749300728908,0.04596138,152.15,152.12,0.04448041]
["bitfinex-derivatives","SOLF0:USTF0",1749300728909,5.03374737,152.13,152.12,0.04448041]
["bitfinex-derivatives","SOLF0:USTF0",1749300729107,0.04596138,152.15,152.12,0.04448041]
["bitfinex-derivatives","SOLF0:USTF0",1749300729308,5.03374698,152.14,152.12,0.04448041]
["bitfinex-derivatives","SOLF0:USTF0",1749300729509,0.04596138,152.15,152.12,0.04448041]
["bitfinex-derivatives","SOLF0:USTF0",1749300729905,5.02843955,152.14,152.12,0.04448041]
["bitfinex-derivatives","SOLF0:USTF0",1749300730208,0.04596138,152.15,152.12,0.04448041]
["bitfinex-derivatives","SOLF0:USTF0",1749300730405,5.02844103,152.14,152.12,0.04448041]
["bitfinex-derivatives","SOLF0:USTF0",1749300730709,0.04596138,152.15,152.12,0.04448041]
["bitfinex-derivatives","SOLF0:USTF0",1749300730914,5.02843869,152.14,152.12,0.04448041]
["bitfinex-derivatives","SOLF0:USTF0",1749300731105,5.0284345,152.13,152.12,0.04448041]
["bitfinex-derivatives","SOLF0:USTF0",1749300731304,0.04596138,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300731504,5.07438391,152.15,152.14,8.25735822]
["bitfinex-derivatives","SOLF0:USTF0",1749300731706,5.07438273,152.15,152.14,8.25735822]
["bitfinex-derivatives","SOLF0:USTF0",1749300731907,5.07438136,152.15,152.14,8.25735822]
["bitfinex-derivatives","SOLF0:USTF0",1749300732105,0.04596138,152.15,152.14,8.25735822]
["bitfinex-derivatives","SOLF0:USTF0",1749300732312,5.07416346,152.15,152.14,8.25735822]
["bitfinex-derivatives","SOLF0:USTF0",1749300732702,0.04596138,152.15,152.14,8.25735822]
["bitfinex-derivatives","SOLF0:USTF0",1749300733206,0.04596138,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300733411,5.06447452,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300734010,0.04596138,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300734213,5.05969866,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300734610,5.0597022,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300735006,5.05969999,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300735207,5.05969867,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300735408,5.05969865,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300736002,5.05969867,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300737414,5.05924976,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300738313,0.04596138,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300738612,5.07862039,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300739314,5.08202953,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300739614,5.08202821,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300739809,5.08202952,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300740110,5.08203084,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300740314,5.08202886,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300741114,0.04596138,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300741316,5.08159825,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300741518,5.08159759,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300742017,0.04596138,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300742213,5.08643833,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300742418,5.0860858,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300743118,0.04596138,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300743418,5.08595384,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300743916,5.08595385,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300744620,5.08608008,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300745114,0.04596138,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300745418,5.08608069,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300745620,0.04596138,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300745920,5.08608069,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300746711,5.08534617,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300747120,5.08534777,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300748019,5.08585354,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300748322,5.08585114,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300748523,5.08629388,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300748821,0.04596138,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300749120,5.08629388,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300749424,5.08629268,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300749621,5.08629147,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300750316,0.04596138,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300750523,5.08573615,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300750914,0.04596138,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300751119,5.08573615,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300752019,0.04596138,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300752223,5.08573615,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300752420,0.04596138,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300752822,5.08573726,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300753219,5.08573726,152.15,152.14,8.25757195]
["bitfinex-derivatives","SOLF0:USTF0",1749300753623,5.0860777,152.15,152.14,8.25757195]
["bitfinex-derivatives","SOLF0:USTF0",1749300753929,5.08608011,152.15,152.14,8.25757195]
["bitfinex-derivatives","SOLF0:USTF0",1749300754220,0.04596138,152.15,152.14,8.25757195]
["bitfinex-derivatives","SOLF0:USTF0",1749300754428,5.0860789,152.15,152.14,8.25757195]
["bitfinex-derivatives","SOLF0:USTF0",1749300755424,0.04596138,152.15,152.14,8.25757195]
["bitfinex-derivatives","SOLF0:USTF0",1749300755721,5.08602766,152.15,152.14,8.25757195]
["bitfinex-derivatives","SOLF0:USTF0",1749300755926,5.08602776,152.15,152.14,8.25757195]
["bitfinex-derivatives","SOLF0:USTF0",1749300756123,0.04596138,152.15,152.14,8.25757195]
["bitfinex-derivatives","SOLF0:USTF0",1749300756324,5.08602775,152.15,152.14,8.25757195]
["bitfinex-derivatives","SOLF0:USTF0",1749300756526,0.04596138,152.15,152.14,8.25757195]
["bitfinex-derivatives","SOLF0:USTF0",1749300756828,5.08602775,152.15,152.14,8.25757195]
["bitfinex-derivatives","SOLF0:USTF0",1749300757522,0.04596138,152.15,152.14,8.25757195]
["bitfinex-derivatives","SOLF0:USTF0",1749300757724,5.08678111,152.15,152.14,8.25757195]
["bitfinex-derivatives","SOLF0:USTF0",1749300757919,0.04596138,152.15,152.14,8.25757195]
["bitfinex-derivatives","SOLF0:USTF0",1749300758225,5.08678121,152.15,152.14,8.25757195]
["bitfinex-derivatives","SOLF0:USTF0",1749300759226,5.08730563,152.15,152.14,8.25757195]
["bitfinex-derivatives","SOLF0:USTF0",1749300759730,0.04596138,152.15,152.14,8.25757195]
["bitfinex-derivatives","SOLF0:USTF0",1749300759929,5.08730572,152.15,152.14,8.25757195]
["bitfinex-derivatives","SOLF0:USTF0",1749300760730,5.08781594,152.15,152.14,8.25757195]
["bitfinex-derivatives","SOLF0:USTF0",1749300761035,5.08781593,152.15,152.14,8.25757195]
["bitfinex-derivatives","SOLF0:USTF0",1749300761323,0.04596138,152.15,152.14,8.25757195]
["bitfinex-derivatives","SOLF0:USTF0",1749300761730,5.08781603,152.15,152.14,8.25757195]
["bitfinex-derivatives","SOLF0:USTF0",1749300762630,5.09155053,152.15,152.14,8.25757195]
["bitfinex-derivatives","SOLF0:USTF0",1749300762829,5.09155053,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300763126,5.09155053,152.15,152.14,8.25757195]
["bitfinex-derivatives","SOLF0:USTF0",1749300763326,5.09154933,152.15,152.14,8.25757195]
["bitfinex-derivatives","SOLF0:USTF0",1749300763532,5.09154752,152.15,152.14,8.25757195]
["bitfinex-derivatives","SOLF0:USTF0",1749300763729,0.04596138,152.15,152.14,8.25757195]
["bitfinex-derivatives","SOLF0:USTF0",1749300764127,5.09154651,152.15,152.14,8.25757195]
["bitfinex-derivatives","SOLF0:USTF0",1749300764324,0.04596138,152.15,152.14,8.25757195]
["bitfinex-derivatives","SOLF0:USTF0",1749300764830,5.09167806,152.15,152.14,8.25757195]
["bitfinex-derivatives","SOLF0:USTF0",1749300765023,0.04596138,152.15,152.14,8.25757195]
["bitfinex-derivatives","SOLF0:USTF0",1749300765225,5.09167807,152.15,152.14,8.25757195]
["bitfinex-derivatives","SOLF0:USTF0",1749300766232,5.09167816,152.15,152.14,8.25757195]
["bitfinex-derivatives","SOLF0:USTF0",1749300768133,5.1049061,152.15,152.14,8.25757195]
["bitfinex-derivatives","SOLF0:USTF0",1749300768433,5.1049061,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749300768733,39.64018805,152.22,152.17,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749300769031,6.74701528,152.21,152.17,8.25607195]
["bitfinex-derivatives","SOLF0:USTF0",1749300769227,5.05894333,152.2,152.17,8.25607195]
["bitfinex-derivatives","SOLF0:USTF0",1749300769431,5.05647545,152.19,152.17,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749300769627,5.05647545,152.18,152.17,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749300769832,4.84455758,152.18,152.16,8.30174044]
["bitfinex-derivatives","SOLF0:USTF0",1749300770033,4.84455758,152.17,152.16,8.30174044]
["bitfinex-derivatives","SOLF0:USTF0",1749300770234,4.84456465,152.17,152.16,8.30174044]
["bitfinex-derivatives","SOLF0:USTF0",1749300770831,0.04700111,152.19,152.16,8.30174044]
["bitfinex-derivatives","SOLF0:USTF0",1749300771433,4.84456465,152.18,152.16,8.30174044]
["bitfinex-derivatives","SOLF0:USTF0",1749300771635,4.84456465,152.17,152.16,8.30174044]
["bitfinex-derivatives","SOLF0:USTF0",1749300771837,0.04700111,152.19,152.16,8.30174044]
["bitfinex-derivatives","SOLF0:USTF0",1749300772229,4.83949786,152.18,152.16,8.30174044]
["bitfinex-derivatives","SOLF0:USTF0",1749300772538,0.04700111,152.19,152.16,8.30174044]
["bitfinex-derivatives","SOLF0:USTF0",1749300772842,4.83950189,152.18,152.16,1.73324044]
["bitfinex-derivatives","SOLF0:USTF0",1749300773033,4.83950189,152.17,152.16,1.73324044]
["bitfinex-derivatives","SOLF0:USTF0",1749300773235,4.83951815,152.17,152.16,1.73324044]
["bitfinex-derivatives","SOLF0:USTF0",1749300773437,0.04700111,152.19,152.16,8.30184044]
["bitfinex-derivatives","SOLF0:USTF0",1749300773641,4.85026285,152.18,152.16,8.30184044]
["bitfinex-derivatives","SOLF0:USTF0",1749300773833,4.85025839,152.17,152.16,8.30184044]
["bitfinex-derivatives","SOLF0:USTF0",1749300774038,0.04700111,152.19,152.16,8.30184044]
["bitfinex-derivatives","SOLF0:USTF0",1749300774336,4.85026136,152.18,152.16,8.30184044]
["bitfinex-derivatives","SOLF0:USTF0",1749300774537,0.04700111,152.19,152.16,8.30184044]
["bitfinex-derivatives","SOLF0:USTF0",1749300774738,4.85026136,152.18,152.16,8.30184044]
["bitfinex-derivatives","SOLF0:USTF0",1749300774940,4.85026136,152.17,152.16,8.30184044]
["bitfinex-derivatives","SOLF0:USTF0",1749300775337,4.85025838,152.17,152.16,8.30184044]
["bitfinex-derivatives","SOLF0:USTF0",1749300775845,4.85025838,152.17,152.16,1.73324044]
["bitfinex-derivatives","SOLF0:USTF0",1749300776050,0.04700111,152.19,152.16,1.73324044]
["bitfinex-derivatives","SOLF0:USTF0",1749300776544,4.85026184,152.18,152.16,1.73324044]
["bitfinex-derivatives","SOLF0:USTF0",1749300776734,4.85026184,152.17,152.16,1.73324044]
["bitfinex-derivatives","SOLF0:USTF0",1749300776939,4.85026137,152.17,152.16,1.73324044]
["bitfinex-derivatives","SOLF0:USTF0",1749300777338,0.04700111,152.19,152.16,8.30194044]
["bitfinex-derivatives","SOLF0:USTF0",1749300777644,4.85026286,152.18,152.16,8.30194044]
["bitfinex-derivatives","SOLF0:USTF0",1749300777843,4.85026732,152.17,152.16,8.30194044]
["bitfinex-derivatives","SOLF0:USTF0",1749300778042,4.85027328,152.17,152.16,8.30194044]
["bitfinex-derivatives","SOLF0:USTF0",1749300778843,0.04700111,152.19,152.16,8.30194044]
["bitfinex-derivatives","SOLF0:USTF0",1749300779036,4.85254095,152.18,152.16,8.30194044]
["bitfinex-derivatives","SOLF0:USTF0",1749300779241,0.04700111,152.19,152.16,8.30194044]
["bitfinex-derivatives","SOLF0:USTF0",1749300779644,4.85255332,152.18,152.16,8.30194044]
["bitfinex-derivatives","SOLF0:USTF0",1749300779942,4.85255332,152.17,152.16,8.30194044]
["bitfinex-derivatives","SOLF0:USTF0",1749300780644,0.04700111,152.19,152.16,8.30194044]
["bitfinex-derivatives","SOLF0:USTF0",1749300780844,4.85286503,152.18,152.17,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749300781048,4.85286456,152.18,152.17,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749300781238,4.85284059,152.18,152.17,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749300781438,0.04700111,152.19,152.18,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749300781638,4.8998417,152.19,152.18,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749300782239,4.8995284,152.19,152.18,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749300782443,4.8995284,152.19,152.18,8.25587195]
["bitfinex-derivatives","SOLF0:USTF0",1749300782645,0.04700111,152.19,152.18,8.25587195]
["bitfinex-derivatives","SOLF0:USTF0",1749300782840,4.89952229,152.19,152.18,8.25587195]
["bitfinex-derivatives","SOLF0:USTF0",1749300783148,0.04700111,152.19,152.18,8.25587195]
["bitfinex-derivatives","SOLF0:USTF0",1749300783340,4.89952229,152.19,152.18,8.25587195]
["bitfinex-derivatives","SOLF0:USTF0",1749300783541,0.04700111,152.19,152.18,8.25587195]
["bitfinex-derivatives","SOLF0:USTF0",1749300783741,4.89952089,152.19,152.18,8.25587195]
["bitfinex-derivatives","SOLF0:USTF0",1749300783944,4.90205015,152.19,152.18,8.25587195]
["bitfinex-derivatives","SOLF0:USTF0",1749300784344,0.04700111,152.19,152.18,8.25587195]
["bitfinex-derivatives","SOLF0:USTF0",1749300785043,4.90205062,152.19,152.18,8.25587195]
["bitfinex-derivatives","SOLF0:USTF0",1749300785248,4.68530084,152.19,152.18,8.25587195]
["bitfinex-derivatives","SOLF0:USTF0",1749300785843,0.04700111,152.19,152.18,8.25587195]
["bitfinex-derivatives","SOLF0:USTF0",1749300786045,4.67521702,152.19,152.18,8.25587195]
["bitfinex-derivatives","SOLF0:USTF0",1749300786444,0.04700111,152.19,152.18,8.25587195]
["bitfinex-derivatives","SOLF0:USTF0",1749300786645,4.67521702,152.19,152.18,8.25587195]
["bitfinex-derivatives","SOLF0:USTF0",1749300787651,4.68391624,152.19,152.18,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749300787848,0.04700111,152.19,152.18,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749300788551,4.69353121,152.19,152.18,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749300788746,0.04700111,152.19,152.18,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749300788946,4.69164284,152.19,152.18,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749300789150,4.68646617,152.19,152.18,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749300789450,0.04700111,152.19,152.18,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749300789651,4.68646617,152.19,152.18,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749300790348,0.04700111,152.19,152.18,8.25587195]
["bitfinex-derivatives","SOLF0:USTF0",1749300790850,4.68646617,152.19,152.18,8.25587195]
["bitfinex-derivatives","SOLF0:USTF0",1749300791047,4.68605345,152.19,152.18,8.25587195]
["bitfinex-derivatives","SOLF0:USTF0",1749300791441,0.04700111,152.19,152.18,8.25587195]
["bitfinex-derivatives","SOLF0:USTF0",1749300791841,4.6860481,152.19,152.18,8.25587195]
["bitfinex-derivatives","SOLF0:USTF0",1749300792042,40.2763,152.23,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749300792552,44.91529372,152.23,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749300792742,38.13899372,152.23,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749300793244,0.04940138,152.24,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749300793452,4.63898192,152.23,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749300793854,4.63898192,152.23,152.21,1.7376185]
["bitfinex-derivatives","SOLF0:USTF0",1749300793855,4.63898192,152.23,152.21,8.3039185]
["bitfinex-derivatives","SOLF0:USTF0",1749300794052,4.63898192,152.22,152.21,0.04954655]
["bitfinex-derivatives","SOLF0:USTF0",1749300794250,4.63969448,152.22,152.21,0.04954655]
["bitfinex-derivatives","SOLF0:USTF0",1749300794554,1.73747333,152.24,152.21,0.04954655]
["bitfinex-derivatives","SOLF0:USTF0",1749300794754,8.30287333,152.24,152.21,0.04954655]
["bitfinex-derivatives","SOLF0:USTF0",1749300794954,4.63698047,152.23,152.21,0.04954655]
["bitfinex-derivatives","SOLF0:USTF0",1749300795154,8.30287333,152.24,152.21,0.04954655]
["bitfinex-derivatives","SOLF0:USTF0",1749300795357,4.63699116,152.23,152.21,0.04954655]
["bitfinex-derivatives","SOLF0:USTF0",1749300795549,4.63699116,152.22,152.21,0.04954655]
["bitfinex-derivatives","SOLF0:USTF0",1749300795950,8.30287333,152.24,152.21,0.04954655]
["bitfinex-derivatives","SOLF0:USTF0",1749300796145,4.63673882,152.23,152.21,0.04954655]
["bitfinex-derivatives","SOLF0:USTF0",1749300796354,10.39137333,152.24,152.21,0.04954655]
["bitfinex-derivatives","SOLF0:USTF0",1749300796554,4.63673882,152.23,152.21,0.04954655]
["bitfinex-derivatives","SOLF0:USTF0",1749300796757,4.63673882,152.22,152.18,8.25567195]
["bitfinex-derivatives","SOLF0:USTF0",1749300796948,1.68807195,152.22,152.18,8.25567195]
["bitfinex-derivatives","SOLF0:USTF0",1749300797154,4.63673848,152.21,152.18,8.25567195]
["bitfinex-derivatives","SOLF0:USTF0",1749300797355,4.63673848,152.2,152.17,40.0079]
["bitfinex-derivatives","SOLF0:USTF0",1749300797552,4.63673848,152.19,152.17,8.25597195]
["bitfinex-derivatives","SOLF0:USTF0",1749300797855,4.63673848,152.18,152.16,8.3069084]
["bitfinex-derivatives","SOLF0:USTF0",1749300798061,6.60978421,152.2,152.16,8.3069084]
["bitfinex-derivatives","SOLF0:USTF0",1749300798262,4.64135847,152.19,152.16,8.3069084]
["bitfinex-derivatives","SOLF0:USTF0",1749300798461,6.60978421,152.2,152.16,8.3069084]
["bitfinex-derivatives","SOLF0:USTF0",1749300798462,6.60978421,152.2,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749300798759,4.64135847,152.19,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749300798959,4.64135847,152.18,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749300799161,4.64135847,152.18,152.16,8.3070084]
["bitfinex-derivatives","SOLF0:USTF0",1749300799361,6.60978421,152.2,152.16,8.3070084]
["bitfinex-derivatives","SOLF0:USTF0",1749300799957,4.64402622,152.19,152.16,8.3070084]
["bitfinex-derivatives","SOLF0:USTF0",1749300800160,0.04278421,152.2,152.17,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749300800361,4.64401564,152.19,152.18,1.68807195]
["bitfinex-derivatives","SOLF0:USTF0",1749300800555,4.64400503,152.19,152.18,1.68807195]
["bitfinex-derivatives","SOLF0:USTF0",1749300800764,0.04278421,152.2,152.18,1.68807195]
["bitfinex-derivatives","SOLF0:USTF0",1749300800965,4.64400503,152.19,152.18,8.25567195]
["bitfinex-derivatives","SOLF0:USTF0",1749300801164,4.64401561,152.19,152.18,8.25567195]
["bitfinex-derivatives","SOLF0:USTF0",1749300801757,4.64484867,152.19,152.18,8.25567195]
["bitfinex-derivatives","SOLF0:USTF0",1749300801965,4.64484603,152.19,152.18,8.25567195]
["bitfinex-derivatives","SOLF0:USTF0",1749300802865,4.62714775,152.19,152.18,8.25567195]
["bitfinex-derivatives","SOLF0:USTF0",1749300803066,0.04278421,152.2,152.18,8.25567195]
["bitfinex-derivatives","SOLF0:USTF0",1749300803255,4.62714775,152.19,152.18,8.25567195]
["bitfinex-derivatives","SOLF0:USTF0",1749300803460,0.04278421,152.2,152.18,8.25567195]
["bitfinex-derivatives","SOLF0:USTF0",1749300803858,4.62714234,152.19,152.18,8.25567195]
["bitfinex-derivatives","SOLF0:USTF0",1749300804867,0.04278421,152.2,152.18,8.25567195]
["bitfinex-derivatives","SOLF0:USTF0",1749300805056,4.62751898,152.19,152.18,8.25567195]
["bitfinex-derivatives","SOLF0:USTF0",1749300805260,4.62853127,152.19,152.18,8.25567195]
["bitfinex-derivatives","SOLF0:USTF0",1749300807172,0.04278421,152.2,152.19,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749300807368,4.66647169,152.2,152.19,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749300808173,4.66420128,152.2,152.19,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749300808575,0.04278421,152.2,152.19,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749300808971,4.66420128,152.2,152.19,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749300810177,4.66420128,152.2,152.19,8.25547195]
["bitfinex-derivatives","SOLF0:USTF0",1749300810574,4.663338,152.2,152.19,8.25547195]
["bitfinex-derivatives","SOLF0:USTF0",1749300810773,4.66332159,152.2,152.19,8.25547195]
["bitfinex-derivatives","SOLF0:USTF0",1749300811876,4.66339578,152.2,152.19,8.25547195]
["bitfinex-derivatives","SOLF0:USTF0",1749300812077,4.66341766,152.2,152.19,8.25547195]
["bitfinex-derivatives","SOLF0:USTF0",1749300812579,4.66341219,152.2,152.19,8.25547195]
["bitfinex-derivatives","SOLF0:USTF0",1749300813680,4.66842563,152.2,152.19,8.25547195]
["bitfinex-derivatives","SOLF0:USTF0",1749300813981,4.66842769,152.2,152.19,8.25547195]
["bitfinex-derivatives","SOLF0:USTF0",1749300814175,4.66889816,152.2,152.19,8.25547195]
["bitfinex-derivatives","SOLF0:USTF0",1749300814378,0.04278421,152.2,152.19,8.25547195]
["bitfinex-derivatives","SOLF0:USTF0",1749300814580,4.66887454,152.2,152.19,8.25547195]
["bitfinex-derivatives","SOLF0:USTF0",1749300815173,6.13984309,152.26,152.19,1.68807195]
["bitfinex-derivatives","SOLF0:USTF0",1749300815372,7.82849618,152.27,152.23,1.68807195]
["bitfinex-derivatives","SOLF0:USTF0",1749300815681,7.82849618,152.27,152.24,1.68807195]
["bitfinex-derivatives","SOLF0:USTF0",1749300815981,7.82849618,152.27,152.24,8.25327195]
["bitfinex-derivatives","SOLF0:USTF0",1749300816182,1.73589357,152.27,152.24,8.30042467]
["bitfinex-derivatives","SOLF0:USTF0",1749300816380,7.8763178,152.27,152.24,8.30042467]
["bitfinex-derivatives","SOLF0:USTF0",1749300816579,1.73589357,152.27,152.24,6.61235272]
["bitfinex-derivatives","SOLF0:USTF0",1749300816981,1.73589357,152.27,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749300817183,0.04782162,152.27,152.25,1.68807195]
["bitfinex-derivatives","SOLF0:USTF0",1749300817376,0.04782162,152.27,152.26,1.68807195]
["bitfinex-derivatives","SOLF0:USTF0",1749300817576,0.04782162,152.27,152.26,8.25247195]
["bitfinex-derivatives","SOLF0:USTF0",1749300818378,0.04782162,152.27,152.26,1.68807195]
["bitfinex-derivatives","SOLF0:USTF0",1749300818782,0.04782162,152.27,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749300818977,0.04782162,152.27,152.26,1.68807195]
["bitfinex-derivatives","SOLF0:USTF0",1749300819384,0.04782162,152.27,152.26,8.25247195]
["bitfinex-derivatives","SOLF0:USTF0",1749300820175,0.04782162,152.27,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749300820386,0.04782162,152.27,152.26,8.25247195]
["bitfinex-derivatives","SOLF0:USTF0",1749300824587,0.04782162,152.27,152.26,1.68807195]
["bitfinex-derivatives","SOLF0:USTF0",1749300824788,0.04782162,152.27,152.25,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749300825087,0.04782162,152.27,152.25,1.68807195]
["bitfinex-derivatives","SOLF0:USTF0",1749300825482,6.61172162,152.27,152.25,1.68807195]
["bitfinex-derivatives","SOLF0:USTF0",1749300825783,0.04782162,152.27,152.25,1.68807195]
["bitfinex-derivatives","SOLF0:USTF0",1749300825991,6.61182162,152.27,152.24,1.73522467]
["bitfinex-derivatives","SOLF0:USTF0",1749300826181,0.04782162,152.27,152.24,1.73522467]
["bitfinex-derivatives","SOLF0:USTF0",1749300826585,0.04782162,152.27,152.25,1.68807195]
["bitfinex-derivatives","SOLF0:USTF0",1749300827183,4.38301202,152.27,152.25,1.68807195]
["bitfinex-derivatives","SOLF0:USTF0",1749300827390,0.04782162,152.27,152.25,1.68807195]
["bitfinex-derivatives","SOLF0:USTF0",1749300828084,4.38779572,152.27,152.25,1.68807195]
["bitfinex-derivatives","SOLF0:USTF0",1749300828490,0.04782162,152.27,152.25,1.68807195]
["bitfinex-derivatives","SOLF0:USTF0",1749300828693,4.38779572,152.27,152.25,8.25277195]
["bitfinex-derivatives","SOLF0:USTF0",1749300828881,0.04782162,152.27,152.25,8.25277195]
["bitfinex-derivatives","SOLF0:USTF0",1749300829088,0.04782162,152.27,152.26,8.25247195]
["bitfinex-derivatives","SOLF0:USTF0",1749300843288,4.3399125,152.32,152.3,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1749300843491,4.33991667,152.32,152.31,1.68807195]
["bitfinex-derivatives","SOLF0:USTF0",1749300843888,4.33990726,152.32,152.31,1.68807195]
["bitfinex-derivatives","SOLF0:USTF0",1749300844599,4.33990726,152.32,152.3,8.29825434]
["bitfinex-derivatives","SOLF0:USTF0",1749300844802,4.34096664,152.32,152.3,8.29825434]
["bitfinex-derivatives","SOLF0:USTF0",1749300845000,35.47742469,152.33,152.3,8.29825434]
["bitfinex-derivatives","SOLF0:USTF0",1749300845397,35.47742469,152.33,152.31,8.25027195]
["bitfinex-derivatives","SOLF0:USTF0",1749300845398,4.34096664,152.32,152.31,8.25027195]
["bitfinex-derivatives","SOLF0:USTF0",1749300845603,0.04332469,152.33,152.31,1.68807195]
["bitfinex-derivatives","SOLF0:USTF0",1749300845898,0.04332469,152.33,152.32,1.68807195]
["bitfinex-derivatives","SOLF0:USTF0",1749300846302,0.04332469,152.33,152.32,8.24987195]
["bitfinex-derivatives","SOLF0:USTF0",1749300849300,0.04332469,152.33,152.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1749300851001,0.04332469,152.33,152.3,6.61028239]
["bitfinex-derivatives","SOLF0:USTF0",1749300851198,4.36135108,152.32,152.3,0.04778239]
["bitfinex-derivatives","SOLF0:USTF0",1749300851402,37.70135108,152.32,152.27,2.63141343]
["bitfinex-derivatives","SOLF0:USTF0",1749300851603,10.92365108,152.31,152.28,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1749300851806,6.5623,152.31,152.28,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1749300852105,4.36634783,152.31,152.28,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1749300852302,39.902,152.32,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749300852500,4.36883376,152.31,152.28,0.04626688]
["bitfinex-derivatives","SOLF0:USTF0",1749300853105,10.93123376,152.31,152.28,6.60966688]
["bitfinex-derivatives","SOLF0:USTF0",1749300854007,4.37183931,152.3,152.28,6.60966688]
["bitfinex-derivatives","SOLF0:USTF0",1749300854305,10.93423931,152.31,152.28,6.60966688]
["bitfinex-derivatives","SOLF0:USTF0",1749300854508,6.5624,152.31,152.28,6.60966688]
["bitfinex-derivatives","SOLF0:USTF0",1749300854701,10.93422433,152.31,152.28,6.60966688]
["bitfinex-derivatives","SOLF0:USTF0",1749300854901,6.5624,152.31,152.28,6.60966688]
["bitfinex-derivatives","SOLF0:USTF0",1749300855201,4.37195021,152.31,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749300855505,4.37195021,152.31,152.28,0.04626688]
["bitfinex-derivatives","SOLF0:USTF0",1749300855807,33.34,152.32,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749300856007,4.37189106,152.31,152.28,0.04626688]
["bitfinex-derivatives","SOLF0:USTF0",1749300856196,33.34,152.32,152.3,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749300856401,4.37524312,152.31,152.3,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749300856601,4.37524312,152.31,152.28,0.04626688]
["bitfinex-derivatives","SOLF0:USTF0",1749300856901,4.37524312,152.31,152.29,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749300857405,4.37532694,152.31,152.3,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749300857606,4.36098114,152.31,152.28,0.04626688]
["bitfinex-derivatives","SOLF0:USTF0",1749300857808,4.36098938,152.31,152.28,0.04626688]
["bitfinex-derivatives","SOLF0:USTF0",1749300858001,4.36098938,152.31,152.29,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749300858501,4.36673023,152.3,152.29,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749300858706,4.36673023,152.31,152.29,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749300858905,33.34,152.32,152.29,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749300859101,4.36629276,152.31,152.29,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749300859306,33.34,152.32,152.29,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749300859506,4.36630123,152.31,152.29,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749300859809,33.34,152.32,152.3,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749300860007,4.36629276,152.31,152.3,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749300860510,4.36625432,152.32,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749300861008,4.36625003,152.32,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749300861205,0.04332469,152.33,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749300861409,4.36625003,152.32,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749300861606,4.3689261,152.32,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749300863213,4.36762536,152.32,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749300863414,4.36761312,152.32,152.3,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749300863605,4.36761312,152.31,152.29,2.63141343]
["bitfinex-derivatives","SOLF0:USTF0",1749300863807,0.04332469,152.33,152.29,2.63141343]
["bitfinex-derivatives","SOLF0:USTF0",1749300864011,4.36762582,152.32,152.29,2.63141343]
["bitfinex-derivatives","SOLF0:USTF0",1749300864214,4.36762582,152.31,152.28,0.04626688]
["bitfinex-derivatives","SOLF0:USTF0",1749300864408,0.04332469,152.33,152.3,2.63141343]
["bitfinex-derivatives","SOLF0:USTF0",1749300865015,4.36769058,152.32,152.3,2.63141343]
["bitfinex-derivatives","SOLF0:USTF0",1749300865209,0.04332469,152.33,152.3,2.63141343]
["bitfinex-derivatives","SOLF0:USTF0",1749300865409,4.36770334,152.32,152.3,2.63141343]
["bitfinex-derivatives","SOLF0:USTF0",1749300865604,4.36770334,152.31,152.3,9.19411343]
["bitfinex-derivatives","SOLF0:USTF0",1749300865818,4.36770334,152.32,152.3,2.63141343]
["bitfinex-derivatives","SOLF0:USTF0",1749300866014,4.36770334,152.31,152.3,2.63141343]
["bitfinex-derivatives","SOLF0:USTF0",1749300866209,4.36770334,152.32,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749300866406,4.36811116,152.32,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749300866711,0.04332469,152.33,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749300867010,4.38247513,152.32,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749300868214,0.04332469,152.33,152.28,0.04626688]
["bitfinex-derivatives","SOLF0:USTF0",1749300868515,4.38625075,152.32,152.28,0.04626688]
["bitfinex-derivatives","SOLF0:USTF0",1749300868708,0.04332469,152.33,152.29,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749300868909,4.38678692,152.32,152.28,0.04626688]
["bitfinex-derivatives","SOLF0:USTF0",1749300869212,4.38678692,152.31,152.28,0.04626688]
["bitfinex-derivatives","SOLF0:USTF0",1749300869414,0.04332469,152.33,152.28,0.04626688]
["bitfinex-derivatives","SOLF0:USTF0",1749300869712,4.38689635,152.32,152.29,2.63141343]
["bitfinex-derivatives","SOLF0:USTF0",1749300869918,4.38689635,152.31,152.29,2.63141343]
["bitfinex-derivatives","SOLF0:USTF0",1749300870112,0.04332469,152.33,152.29,2.63141343]
["bitfinex-derivatives","SOLF0:USTF0",1749300870312,4.38690453,152.32,152.31,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749300870512,4.38916975,152.32,152.31,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749300871418,4.38914856,152.32,152.31,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749300871714,0.04332469,152.33,152.31,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749300872316,4.38436446,152.32,152.31,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749300872619,4.3844063,152.32,152.31,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749300872808,0.04332469,152.33,152.31,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749300873014,4.38345017,152.32,152.31,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749300873214,4.38345018,152.32,152.31,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749300873615,4.38346689,152.32,152.31,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749300874012,4.38347107,152.32,152.31,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749300874715,0.04332469,152.33,152.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1749300874914,4.42691781,152.33,152.28,0.04626688]
["bitfinex-derivatives","SOLF0:USTF0",1749300875116,4.38359312,152.32,152.28,2.67768031]
["bitfinex-derivatives","SOLF0:USTF0",1749300875317,0.04332469,152.33,152.28,2.67768031]
["bitfinex-derivatives","SOLF0:USTF0",1749300875821,4.38561991,152.32,152.28,2.67768031]
["bitfinex-derivatives","SOLF0:USTF0",1749300876021,4.38561991,152.31,152.28,2.67768031]
["bitfinex-derivatives","SOLF0:USTF0",1749300876213,4.38561991,152.3,152.28,2.67768031]
["bitfinex-derivatives","SOLF0:USTF0",1749300876408,4.38579212,152.29,152.28,6.60936688]
["bitfinex-derivatives","SOLF0:USTF0",1749300876813,4.3858259,152.29,152.28,6.60936688]
["bitfinex-derivatives","SOLF0:USTF0",1749300877214,4.38580917,152.29,152.28,6.60936688]
["bitfinex-derivatives","SOLF0:USTF0",1749300877419,4.38580919,152.29,152.28,6.60936688]
["bitfinex-derivatives","SOLF0:USTF0",1749300878115,2.2888,152.32,152.29,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1749300878315,4.39042225,152.31,152.29,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1749300878515,4.39042225,152.3,152.28,0.04626688]
["bitfinex-derivatives","SOLF0:USTF0",1749300878718,2.2888,152.32,152.28,0.04626688]
["bitfinex-derivatives","SOLF0:USTF0",1749300879221,4.39130274,152.31,152.28,0.04626688]
["bitfinex-derivatives","SOLF0:USTF0",1749300879414,4.39130274,152.3,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749300880523,4.39176265,152.3,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749300880724,4.39179589,152.3,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749300881020,4.39176264,152.3,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749300882322,4.38259231,152.3,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749300882823,2.2888,152.32,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749300883025,2.2888,152.32,152.28,0.04626688]
["bitfinex-derivatives","SOLF0:USTF0",1749300883222,4.38261758,152.31,152.28,0.04626688]
["bitfinex-derivatives","SOLF0:USTF0",1749300883419,4.38261758,152.3,152.28,0.04626688]
["bitfinex-derivatives","SOLF0:USTF0",1749300883620,2.2888,152.32,152.29,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749300883822,4.38054158,152.31,152.29,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749300884017,2.2888,152.32,152.29,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749300884820,4.38052037,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749300885126,4.38052037,152.31,152.28,0.04626688]
["bitfinex-derivatives","SOLF0:USTF0",1749300885420,4.38052037,152.3,152.28,0.04626688]
["bitfinex-derivatives","SOLF0:USTF0",1749300885625,4.38052037,152.29,152.28,6.60946688]
["bitfinex-derivatives","SOLF0:USTF0",1749300885828,4.38223242,152.29,152.28,6.60946688]
["bitfinex-derivatives","SOLF0:USTF0",1749300886130,4.38223242,152.29,152.28,0.04626688]
["bitfinex-derivatives","SOLF0:USTF0",1749300886420,8.40264536,152.32,152.28,0.04626688]
["bitfinex-derivatives","SOLF0:USTF0",1749300886620,8.40264536,152.32,152.28,6.60976688]
["bitfinex-derivatives","SOLF0:USTF0",1749300886621,2.2888,152.32,152.28,6.60976688]
["bitfinex-derivatives","SOLF0:USTF0",1749300886818,4.38228965,152.31,152.28,6.60976688]
["bitfinex-derivatives","SOLF0:USTF0",1749300887019,4.38228965,152.3,152.28,6.60976688]
["bitfinex-derivatives","SOLF0:USTF0",1749300887219,4.38228965,152.29,152.28,6.60976688]
["bitfinex-derivatives","SOLF0:USTF0",1749300887726,4.38229829,152.29,152.28,6.60976688]
["bitfinex-derivatives","SOLF0:USTF0",1749300888323,14.96464536,152.32,152.28,6.60976688]
["bitfinex-derivatives","SOLF0:USTF0",1749300888627,4.66543157,152.31,152.28,6.60976688]
["bitfinex-derivatives","SOLF0:USTF0",1749300888822,4.66543157,152.3,152.28,6.60976688]
["bitfinex-derivatives","SOLF0:USTF0",1749300889029,4.66543157,152.29,152.28,6.60976688]
["bitfinex-derivatives","SOLF0:USTF0",1749300889428,8.40264536,152.32,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749300889620,4.66986892,152.31,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749300889929,4.66984847,152.3,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749300890322,4.66984928,152.3,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749300890731,2.2888,152.32,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749300891029,4.6698587,152.31,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749300891328,4.6698587,152.3,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749300891629,2.2888,152.32,152.3,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749300891831,4.66984845,152.31,152.28,0.04626688]
["bitfinex-derivatives","SOLF0:USTF0",1749300892032,4.66984845,152.3,152.29,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1749300892232,4.66984845,152.3,152.28,0.04626688]
["bitfinex-derivatives","SOLF0:USTF0",1749300892529,4.66984845,152.29,152.28,0.04626688]
["bitfinex-derivatives","SOLF0:USTF0",1749300892925,4.65310189,152.29,152.28,0.04626688]
["bitfinex-derivatives","SOLF0:USTF0",1749300893125,4.65310189,152.29,152.28,6.60956688]
["bitfinex-derivatives","SOLF0:USTF0",1749300893432,4.65309141,152.29,152.28,6.60956688]
["bitfinex-derivatives","SOLF0:USTF0",1749300893627,4.65309137,152.29,152.28,6.60956688]
["bitfinex-derivatives","SOLF0:USTF0",1749300894625,4.65309316,152.29,152.28,6.60956688]
["bitfinex-derivatives","SOLF0:USTF0",1749300894825,8.8506,152.32,152.28,6.60956688]
["bitfinex-derivatives","SOLF0:USTF0",1749300895029,4.65284371,152.31,152.28,6.60956688]
["bitfinex-derivatives","SOLF0:USTF0",1749300895229,4.65284371,152.3,152.28,6.60956688]
["bitfinex-derivatives","SOLF0:USTF0",1749300895434,2.2888,152.32,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749300895731,4.65284453,152.31,152.28,0.04626688]
["bitfinex-derivatives","SOLF0:USTF0",1749300896031,4.65284453,152.3,152.28,0.04626688]
["bitfinex-derivatives","SOLF0:USTF0",1749300896234,4.65284453,152.29,152.28,0.04626688]
["bitfinex-derivatives","SOLF0:USTF0",1749300896631,4.65231427,152.29,152.28,6.60956688]
["bitfinex-derivatives","SOLF0:USTF0",1749300897133,8.8507,152.32,152.28,6.60956688]
["bitfinex-derivatives","SOLF0:USTF0",1749300897330,4.65233781,152.31,152.28,6.60956688]
["bitfinex-derivatives","SOLF0:USTF0",1749300897530,4.65233781,152.3,152.28,6.60956688]
["bitfinex-derivatives","SOLF0:USTF0",1749300897733,4.65233781,152.29,152.28,6.60956688]
["bitfinex-derivatives","SOLF0:USTF0",1749300898033,8.8507,152.32,152.28,6.60956688]
["bitfinex-derivatives","SOLF0:USTF0",1749300898335,4.44056838,152.31,152.28,6.60956688]
["bitfinex-derivatives","SOLF0:USTF0",1749300898636,4.44056832,152.3,152.28,6.60956688]
["bitfinex-derivatives","SOLF0:USTF0",1749300898837,4.44056831,152.29,152.28,6.60956688]
["bitfinex-derivatives","SOLF0:USTF0",1749300900138,4.71744665,152.29,152.28,6.60956688]
["bitfinex-derivatives","SOLF0:USTF0",1749300900339,2.1838,152.31,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749300900637,4.71744967,152.3,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749300901833,2.1838,152.31,152.28,0.04626688]
["bitfinex-derivatives","SOLF0:USTF0",1749300902043,2.1838,152.31,152.28,6.60956688]
["bitfinex-derivatives","SOLF0:USTF0",1749300902234,4.72314186,152.3,152.28,6.60956688]
["bitfinex-derivatives","SOLF0:USTF0",1749300902537,4.72314119,152.29,152.28,6.60956688]
["bitfinex-derivatives","SOLF0:USTF0",1749300903243,4.72258773,152.29,152.28,6.60956688]
["bitfinex-derivatives","SOLF0:USTF0",1749300903542,4.81521343,152.31,152.24,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749300903733,4.722307,152.3,152.23,2.63141343]
["bitfinex-derivatives","SOLF0:USTF0",1749300903929,4.722307,152.29,152.26,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749300904134,4.72231363,152.28,152.26,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749300904334,4.72231363,152.27,152.26,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749300905142,4.71992011,152.27,152.26,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749300905338,0.04837388,152.29,152.26,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749300905641,4.71991178,152.28,152.26,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749300905842,0.04837388,152.29,152.26,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749300906138,4.71991251,152.28,152.26,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749300906339,4.71991251,152.27,152.26,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749300906539,4.71993013,152.27,152.26,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749300907137,4.71993012,152.27,152.25,0.04946457]
["bitfinex-derivatives","SOLF0:USTF0",1749300907436,35.89978731,152.29,152.25,0.04946457]
["bitfinex-derivatives","SOLF0:USTF0",1749300907638,2.63141343,152.27,152.21,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1749300907839,4.2804,152.26,152.18,41.89970382]
["bitfinex-derivatives","SOLF0:USTF0",1749300908139,6.5656,152.24,152.2,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749300908635,0.0433223,152.24,152.2,0.04752779]
["bitfinex-derivatives","SOLF0:USTF0",1749300908835,4.70606337,152.23,152.2,0.04752779]
["bitfinex-derivatives","SOLF0:USTF0",1749300909042,4.70606337,152.22,152.2,0.04752779]
["bitfinex-derivatives","SOLF0:USTF0",1749300909243,4.70606337,152.21,152.2,0.04752779]
["bitfinex-derivatives","SOLF0:USTF0",1749300909541,4.70603842,152.21,152.2,0.04752779]
["bitfinex-derivatives","SOLF0:USTF0",1749300909837,4.70603846,152.21,152.2,0.04752779]
["bitfinex-derivatives","SOLF0:USTF0",1749300910039,6.6088223,152.24,152.2,0.04752779]
["bitfinex-derivatives","SOLF0:USTF0",1749300910239,4.70606382,152.23,152.2,0.04752779]
["bitfinex-derivatives","SOLF0:USTF0",1749300910435,6.6087223,152.24,152.2,0.04752779]
["bitfinex-derivatives","SOLF0:USTF0",1749300910838,4.71198506,152.23,152.2,0.04752779]
["bitfinex-derivatives","SOLF0:USTF0",1749300911041,4.71198506,152.22,152.2,0.04752779]
["bitfinex-derivatives","SOLF0:USTF0",1749300911337,4.71198505,152.21,152.2,0.04752779]
["bitfinex-derivatives","SOLF0:USTF0",1749300911735,4.68809643,152.21,152.2,6.61442779]
["bitfinex-derivatives","SOLF0:USTF0",1749300912041,4.68809568,152.21,152.2,6.61442779]
["bitfinex-derivatives","SOLF0:USTF0",1749300912942,4.68084252,152.21,152.2,6.61442779]
["bitfinex-derivatives","SOLF0:USTF0",1749300913337,8.7119223,152.24,152.2,6.61442779]
["bitfinex-derivatives","SOLF0:USTF0",1749300913538,4.68083849,152.23,152.2,6.61442779]
["bitfinex-derivatives","SOLF0:USTF0",1749300913843,4.68084329,152.22,152.2,6.61442779]
["bitfinex-derivatives","SOLF0:USTF0",1749300914037,4.68084329,152.21,152.2,6.61442779]
["bitfinex-derivatives","SOLF0:USTF0",1749300914438,4.68119265,152.21,152.2,6.61442779]
["bitfinex-derivatives","SOLF0:USTF0",1749300914635,2.1465223,152.24,152.2,6.61442779]
["bitfinex-derivatives","SOLF0:USTF0",1749300914835,4.68119264,152.23,152.2,6.61442779]
["bitfinex-derivatives","SOLF0:USTF0",1749300915036,4.68117701,152.22,152.2,6.61442779]
["bitfinex-derivatives","SOLF0:USTF0",1749300915237,2.1465223,152.24,152.2,6.61442779]
["bitfinex-derivatives","SOLF0:USTF0",1749300915641,4.68117705,152.23,152.21,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749300915932,4.68117705,152.22,152.21,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749300916339,4.68118662,152.22,152.21,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749300916642,4.68119621,152.22,152.2,6.61432779]
["bitfinex-derivatives","SOLF0:USTF0",1749300916842,4.68117704,152.21,152.2,6.61432779]
["bitfinex-derivatives","SOLF0:USTF0",1749300917036,4.68119696,152.21,152.2,6.61432779]
["bitfinex-derivatives","SOLF0:USTF0",1749300917237,4.68118738,152.21,152.2,6.61432779]
["bitfinex-derivatives","SOLF0:USTF0",1749300917432,4.68118738,152.21,152.2,0.04752779]
["bitfinex-derivatives","SOLF0:USTF0",1749300917846,4.68118738,152.21,152.2,6.61452779]
["bitfinex-derivatives","SOLF0:USTF0",1749300918041,4.68563654,152.21,152.2,6.61452779]
["bitfinex-derivatives","SOLF0:USTF0",1749300918240,4.685646,152.21,152.2,6.61452779]
["bitfinex-derivatives","SOLF0:USTF0",1749300920042,4.67099004,152.21,152.2,6.61452779]
["bitfinex-derivatives","SOLF0:USTF0",1749300920450,4.6709893,152.21,152.2,6.61452779]
["bitfinex-derivatives","SOLF0:USTF0",1749300920848,4.6709893,152.23,152.2,6.61452779]
["bitfinex-derivatives","SOLF0:USTF0",1749300921050,4.6709893,152.22,152.2,6.61452779]
["bitfinex-derivatives","SOLF0:USTF0",1749300921244,4.6709893,152.21,152.2,6.61452779]
["bitfinex-derivatives","SOLF0:USTF0",1749300921445,4.6709893,152.23,152.2,6.61452779]
["bitfinex-derivatives","SOLF0:USTF0",1749300921645,8.7120223,152.24,152.2,6.61452779]
["bitfinex-derivatives","SOLF0:USTF0",1749300922050,11.22620156,152.23,152.2,0.04752779]
["bitfinex-derivatives","SOLF0:USTF0",1749300922248,4.66050782,152.22,152.2,0.04752779]
["bitfinex-derivatives","SOLF0:USTF0",1749300922448,4.66051502,152.21,152.2,0.04752779]
["bitfinex-derivatives","SOLF0:USTF0",1749300922653,4.66051502,152.22,152.2,0.04752779]
["bitfinex-derivatives","SOLF0:USTF0",1749300922851,4.66051502,152.21,152.2,0.04752779]
["bitfinex-derivatives","SOLF0:USTF0",1749300923050,4.66051502,152.22,152.2,0.04752779]
["bitfinex-derivatives","SOLF0:USTF0",1749300923254,4.66051502,152.21,152.2,0.04752779]
["bitfinex-derivatives","SOLF0:USTF0",1749300923559,4.66051502,152.21,152.17,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749300923560,4.65753539,152.21,152.17,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749300923756,4.65753544,152.2,152.15,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749300923950,4.65753544,152.2,152.14,2.63141343]
["bitfinex-derivatives","SOLF0:USTF0",1749300923951,8.8003,152.2,152.14,2.63141343]
["bitfinex-derivatives","SOLF0:USTF0",1749300924148,4.65756571,152.19,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749300924363,8.8003,152.2,152.14,2.63141343]
["bitfinex-derivatives","SOLF0:USTF0",1749300924554,4.6995083,152.19,152.16,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749300924860,0.04985092,152.19,152.15,0.04754886]
["bitfinex-derivatives","SOLF0:USTF0",1749300925460,0.04985092,152.19,152.16,2.63141343]
["bitfinex-derivatives","SOLF0:USTF0",1749300926262,0.04985092,152.19,152.17,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749300926465,0.04985092,152.19,152.16,2.63141343]
["bitfinex-derivatives","SOLF0:USTF0",1749300926762,0.04985092,152.19,152.15,0.04754886]
["bitfinex-derivatives","SOLF0:USTF0",1749300926966,0.04985092,152.19,152.17,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749300927758,0.04985092,152.19,152.16,9.19991343]
["bitfinex-derivatives","SOLF0:USTF0",1749300929266,0.04985092,152.19,152.17,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749300931173,0.04985092,152.19,152.16,9.19991343]
["bitfinex-derivatives","SOLF0:USTF0",1749300931462,0.04985092,152.19,152.15,0.04754886]
["bitfinex-derivatives","SOLF0:USTF0",1749300931662,0.04985092,152.19,152.16,2.63141343]
["bitfinex-derivatives","SOLF0:USTF0",1749300933161,0.04985092,152.19,152.18,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749300937072,0.04985092,152.19,152.18,9.19921343]
["bitfinex-derivatives","SOLF0:USTF0",1749300946779,33.18,152.24,152.22,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749300948076,4.44748594,152.23,152.22,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749300948274,33.18,152.24,152.22,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749300948476,4.44747868,152.23,152.22,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749300948677,33.18,152.24,152.22,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749300948879,4.44976072,152.23,152.22,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749300949078,4.44976075,152.23,152.22,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749300949381,4.73239107,152.23,152.22,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749300950277,33.18,152.24,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749300950474,37.91566636,152.24,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749300950670,37.91565845,152.24,152.23,9.19711343]
["bitfinex-derivatives","SOLF0:USTF0",1749300950980,33.18,152.24,152.23,9.19711343]
["bitfinex-derivatives","SOLF0:USTF0",1749300951281,37.91565844,152.24,152.23,9.19711343]
["bitfinex-derivatives","SOLF0:USTF0",1749300952082,4.73565846,152.24,152.23,9.19711343]
["bitfinex-derivatives","SOLF0:USTF0",1749300952276,4.73591076,152.24,152.23,9.19711343]
["bitfinex-derivatives","SOLF0:USTF0",1749300952481,229.65671408,152.25,152.23,2.63141343]
["bitfinex-derivatives","SOLF0:USTF0",1749300952682,4.73591925,152.24,152.23,2.63141343]
["bitfinex-derivatives","SOLF0:USTF0",1749300953777,4.73412187,152.24,152.23,2.63141343]
["bitfinex-derivatives","SOLF0:USTF0",1749300953978,236.22161408,152.25,152.23,2.63141343]
["bitfinex-derivatives","SOLF0:USTF0",1749300954179,4.73752665,152.24,152.23,2.63141343]
["bitfinex-derivatives","SOLF0:USTF0",1749300954378,236.22161408,152.25,152.23,2.63141343]
["bitfinex-derivatives","SOLF0:USTF0",1749300954779,4.7375345,152.24,152.23,2.63141343]
["bitfinex-derivatives","SOLF0:USTF0",1749300954980,11.3027345,152.24,152.23,2.63141343]
["bitfinex-derivatives","SOLF0:USTF0",1749300955683,11.30272543,152.24,152.23,2.63141343]
["bitfinex-derivatives","SOLF0:USTF0",1749300955884,6.5661,152.22,152.21,2.67720963]
["bitfinex-derivatives","SOLF0:USTF0",1749300956078,11.3036705,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300956379,6.5661,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300956582,11.30368621,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300957280,4.73758621,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300957781,4.73380389,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300959287,4.73884535,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300959489,4.73884532,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300959986,4.73885328,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300960186,11.30496185,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300960489,11.30496127,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300960687,4.73886127,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300960884,6.5659,152.23,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300961186,4.73872653,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300961380,6.5659,152.23,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300961580,4.73872715,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300961976,4.73871123,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300963190,4.7381599,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300964495,4.73739682,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300964987,4.73739284,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300965189,4.73739284,152.22,152.21,1.7325907]
["bitfinex-derivatives","SOLF0:USTF0",1749300965388,4.737959,152.22,152.21,1.7325907]
["bitfinex-derivatives","SOLF0:USTF0",1749300966287,39.6854,152.24,152.21,8.2990907]
["bitfinex-derivatives","SOLF0:USTF0",1749300966493,4.73705001,152.23,152.22,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749300966692,4.73705398,152.23,152.22,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749300966990,4.73704755,152.23,152.22,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749300967989,4.73306405,152.23,152.22,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749300968184,39.6854,152.24,152.22,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749300968394,4.73305522,152.23,152.22,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749300968594,39.6854,152.24,152.22,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749300968787,4.73307074,152.23,152.22,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749300969692,6.5657,152.23,152.22,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749300969888,11.30065341,152.23,152.22,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749300970488,6.5657,152.23,152.22,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749300970795,11.30065325,152.23,152.22,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749300971293,6.5657,152.23,152.22,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749300971494,11.30117572,152.23,152.22,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749300972093,6.5657,152.23,152.22,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749300972289,11.30117572,152.23,152.22,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749300972494,6.5657,152.23,152.22,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749300972698,11.30593674,152.23,152.22,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749300973395,11.30618915,152.23,152.22,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749300973597,6.5661,152.22,152.21,1.7325907]
["bitfinex-derivatives","SOLF0:USTF0",1749300973790,11.30658915,152.22,152.21,1.7325907]
["bitfinex-derivatives","SOLF0:USTF0",1749300973984,33.12,152.24,152.21,1.7325907]
["bitfinex-derivatives","SOLF0:USTF0",1749300974393,4.74049053,152.23,152.21,1.7325907]
["bitfinex-derivatives","SOLF0:USTF0",1749300974593,4.74049053,152.22,152.21,1.7325907]
["bitfinex-derivatives","SOLF0:USTF0",1749300974992,6.5661,152.22,152.21,1.7325907]
["bitfinex-derivatives","SOLF0:USTF0",1749300975197,4.52208419,152.22,152.21,1.7325907]
["bitfinex-derivatives","SOLF0:USTF0",1749300975498,6.5659,152.23,152.21,1.7325907]
["bitfinex-derivatives","SOLF0:USTF0",1749300975694,4.52208419,152.22,152.21,1.7325907]
["bitfinex-derivatives","SOLF0:USTF0",1749300975998,11.08818419,152.22,152.21,1.7325907]
["bitfinex-derivatives","SOLF0:USTF0",1749300976294,6.5661,152.22,152.21,1.7325907]
["bitfinex-derivatives","SOLF0:USTF0",1749300976498,11.0881852,152.22,152.21,1.7325907]
["bitfinex-derivatives","SOLF0:USTF0",1749300976694,6.5661,152.22,152.21,1.7325907]
["bitfinex-derivatives","SOLF0:USTF0",1749300977704,11.08831048,152.22,152.21,1.7325907]
["bitfinex-derivatives","SOLF0:USTF0",1749300977999,11.0860601,152.22,152.21,1.7325907]
["bitfinex-derivatives","SOLF0:USTF0",1749300978199,11.0860601,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300978899,11.08607996,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300980004,138.52607996,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300980206,138.64506372,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300980404,138.64506451,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300980904,134.0061,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300981104,138.64790509,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300982101,138.65028251,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300982605,138.65028172,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300983804,138.64532474,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300984309,134.0061,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300984512,138.64530658,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300985210,138.64525798,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300985910,138.64526722,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300986810,138.64414141,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300987014,134.0061,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300987207,138.64413878,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300987605,134.0061,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300987806,138.64384091,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300988606,134.0061,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300988909,138.64263041,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300989112,138.6426304,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300990511,138.43052802,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300990713,138.43053834,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300990908,134.0061,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300991109,127.44,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300991503,131.86407786,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300992213,127.44,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300992615,138.425252,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300993717,138.42575841,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300994116,134.0061,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300994316,138.42667875,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300994714,131.86057875,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300995916,131.86053008,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300996415,127.44,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300996713,131.86049935,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300997420,127.44,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300997608,131.86055322,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300998014,127.44,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300998222,131.8623386,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300998518,138.4284386,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300998716,138.42843092,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300999020,134.0061,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300999217,138.42717863,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300999519,138.42714404,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749300999814,138.4271683,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301000015,131.8610683,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301000815,127.44,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301001022,131.86006374,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301001220,131.86004836,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301001918,138.42607729,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301002317,138.42607734,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301002517,138.42607737,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301003016,134.0061,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301003321,138.4260765,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301003622,138.42605595,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301004321,134.0061,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301004822,138.42587681,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301006325,134.0061,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301006523,138.42588072,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301007724,138.42395701,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301008318,134.0061,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301008527,138.42395582,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301008825,138.42400722,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301009018,134.0061,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301009618,140.11081698,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301009927,140.11068675,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301010323,140.11105873,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301010625,131.85816808,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301011219,127.44,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301011825,138.42426818,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301012024,134.0061,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301012214,138.42426905,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301013026,138.42591858,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301013523,134.0061,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301013715,138.42275726,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301014926,134.0061,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301015227,138.42272265,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301015428,138.42272266,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301015830,138.42397194,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301016025,138.42397205,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301016729,134.0061,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301016924,138.4239797,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301017131,134.0061,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301017632,138.42398355,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301017830,138.42394503,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301018329,138.42384283,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301018632,138.42381973,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301018824,134.0061,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301019033,138.42381974,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301019331,138.42381084,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301019525,138.42645924,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301019725,138.42263164,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301020231,134.0061,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301020429,138.42263284,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301020730,138.42264002,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301021230,138.42267089,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301021529,138.42267209,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301021932,138.42267208,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301022132,134.0061,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301022332,138.4226875,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301023335,138.42142192,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301023929,138.42142193,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301024630,134.0061,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301025933,138.41980207,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301026630,134.0061,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301026928,138.41969739,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301027333,140.10650345,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301027529,135.6928945,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301027731,140.08752907,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301027931,135.6928945,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301028234,140.08728269,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301028434,140.08728263,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301028631,135.6928945,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301028936,140.0872866,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301029436,144.4816787,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301030032,142.7948842,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301030238,138.4004921,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301030732,142.80077337,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301032739,143.07895146,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301033240,138.4004921,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301033441,143.08519104,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301033635,138.4004921,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301033835,143.08518871,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301034030,138.4004921,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301034239,143.08518174,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301034742,138.4004921,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301034935,143.08518655,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301035135,143.08336008,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301035836,138.4004921,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301036246,143.08338108,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301037039,143.08300141,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301037240,138.4004921,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301037443,143.0830107,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301039037,138.4004921,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301039237,143.0807143,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301039444,143.0807202,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301039633,138.4004921,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301039834,143.0807202,152.22,152.21,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1749301040237,149.23084354,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301040638,138.4004921,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301040839,144.55049898,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301041034,143.07831152,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301041242,138.4004921,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301041445,143.07831152,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301042443,143.0783813,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301042646,138.4004921,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301043034,143.07364132,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301043240,143.07364131,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301044245,143.35581631,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301044443,138.4004921,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301044641,143.35581616,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301044840,138.4004921,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301045144,143.3558095,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301045947,143.36290314,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301046140,143.36290863,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301047846,143.36332122,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301048149,143.3680622,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301048749,143.3700017,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301049149,143.37102216,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301049350,138.4004921,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301049550,143.37102216,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301050148,138.4004921,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301050345,143.37102217,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301050652,136.80491954,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301051251,136.8049156,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301051443,138.4004921,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301051645,143.37101691,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301051843,136.80491691,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301052655,143.37101691,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301053052,143.37131513,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301054652,138.4004921,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301054853,143.37105957,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301055152,136.9262606,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301056154,131.8343921,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301056657,143.49572314,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301056851,136.92962337,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301057056,131.8343921,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301057358,136.92962335,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301057654,143.49572335,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301058255,143.49591271,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301058449,4.3943921,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301058651,9.48981318,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301058844,9.48981323,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301059651,9.48981323,152.22,152.21,8.26578142]
["bitfinex-derivatives","SOLF0:USTF0",1749301059854,9.27334398,152.22,152.21,8.26578142]
["bitfinex-derivatives","SOLF0:USTF0",1749301060556,9.27334398,152.22,152.21,6.57898692]
["bitfinex-derivatives","SOLF0:USTF0",1749301060750,9.27334398,152.22,152.21,8.26578142]
["bitfinex-derivatives","SOLF0:USTF0",1749301060954,4.3943921,152.22,152.21,8.26578142]
["bitfinex-derivatives","SOLF0:USTF0",1749301061248,9.26612288,152.22,152.21,8.26578142]
["bitfinex-derivatives","SOLF0:USTF0",1749301061452,4.3943921,152.22,152.21,8.26578142]
["bitfinex-derivatives","SOLF0:USTF0",1749301061756,9.26612411,152.22,152.21,8.26578142]
["bitfinex-derivatives","SOLF0:USTF0",1749301062757,9.26612411,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301063053,4.3943921,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301063249,9.27330577,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301063449,4.3943921,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301063651,9.27330577,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301064551,4.3943921,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301064757,9.27381147,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301065058,4.3943921,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301065456,9.27381149,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301066565,9.27334802,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301067963,9.27751718,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301068357,9.27751718,152.22,152.21,8.26578142]
["bitfinex-derivatives","SOLF0:USTF0",1749301068861,4.3943921,152.22,152.21,8.26578142]
["bitfinex-derivatives","SOLF0:USTF0",1749301069064,9.27751718,152.22,152.21,8.26578142]
["bitfinex-derivatives","SOLF0:USTF0",1749301069962,4.3943921,152.22,152.21,8.26578142]
["bitfinex-derivatives","SOLF0:USTF0",1749301070463,9.27637928,152.22,152.21,8.26578142]
["bitfinex-derivatives","SOLF0:USTF0",1749301071766,9.27620047,152.22,152.21,8.26578142]
["bitfinex-derivatives","SOLF0:USTF0",1749301072466,9.2761993,152.22,152.21,8.26578142]
["bitfinex-derivatives","SOLF0:USTF0",1749301073166,4.3943921,152.22,152.21,8.26578142]
["bitfinex-derivatives","SOLF0:USTF0",1749301073568,9.27619043,152.22,152.21,8.26578142]
["bitfinex-derivatives","SOLF0:USTF0",1749301073866,4.3943921,152.22,152.21,8.26578142]
["bitfinex-derivatives","SOLF0:USTF0",1749301074067,9.27619043,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301075162,9.27649253,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301075865,9.2764928,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301077069,9.27617067,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301077271,9.27617299,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301078867,9.27623642,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301079169,4.3943921,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301079363,9.27623642,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301079563,9.27623525,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301080369,15.84233525,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301080670,9.27598252,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301080869,9.05933163,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301081170,9.05920818,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301081371,9.05920575,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301081570,4.3943921,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301081869,9.05920575,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301082271,9.05415311,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301083470,9.05514737,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301084170,4.3943921,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301084371,9.05526779,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301084575,9.05526778,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301084772,4.3943921,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301085071,9.05526778,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301085573,4.3943921,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301085774,9.05836934,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301086975,4.3943921,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301087670,9.05837102,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301087973,4.3943921,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301088172,9.06308149,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301088373,4.3943921,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301088774,15.62955856,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301088975,12.6472866,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301089176,15.6296233,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301089371,10.9604921,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301089572,15.63022652,152.22,152.21,0.01248692]
["bitfinex-derivatives","SOLF0:USTF0",1749301089874,9.06411322,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301090180,4.3943921,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301090476,9.06409408,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301090674,9.06412083,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301090876,4.3943921,152.22,152.21,8.26578142]
["bitfinex-derivatives","SOLF0:USTF0",1749301091076,9.06412082,152.22,152.21,8.26578142]
["bitfinex-derivatives","SOLF0:USTF0",1749301091275,4.3943921,152.22,152.21,8.26578142]
["bitfinex-derivatives","SOLF0:USTF0",1749301091477,9.06424484,152.22,152.21,8.26578142]
["bitfinex-derivatives","SOLF0:USTF0",1749301091679,4.3943921,152.22,152.21,8.26578142]
["bitfinex-derivatives","SOLF0:USTF0",1749301091876,4.3943921,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301092081,9.06424483,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301092581,4.3943921,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301092775,9.06424484,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301092970,9.05953394,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301093377,9.05966282,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301093772,9.06036028,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301094082,4.3943921,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301094480,9.06036135,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301094681,4.3943921,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301095182,9.05441268,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301095383,9.05440307,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301095583,9.05441284,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301095781,4.3943921,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301095980,9.05440348,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301096181,9.05439616,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301096380,4.3943921,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301096795,9.05441284,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301096978,9.0635642,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301097281,9.06357375,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301097481,9.06442856,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301098181,9.06442855,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301098586,9.06443572,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301098887,9.06886996,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301099085,4.3943921,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301099285,9.0688652,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301100188,9.0688652,152.22,152.21,8.26578142]
["bitfinex-derivatives","SOLF0:USTF0",1749301100391,9.06783006,152.22,152.21,8.26578142]
["bitfinex-derivatives","SOLF0:USTF0",1749301100585,4.3943921,152.22,152.21,8.26578142]
["bitfinex-derivatives","SOLF0:USTF0",1749301100780,9.0686192,152.22,152.21,8.26578142]
["bitfinex-derivatives","SOLF0:USTF0",1749301100983,9.0686192,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301101188,9.06862876,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301102086,4.3943921,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301102681,9.06861915,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301103385,4.3943921,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301103692,9.06390771,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301104195,9.06656329,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301104593,9.06656255,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301104789,9.06657371,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301104991,4.3943921,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301105188,9.06657371,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301105989,4.3943921,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301106295,9.18685695,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301106492,4.3943921,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301106794,15.75297356,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301107193,9.18687356,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301107886,9.18941917,152.22,152.21,1.69928142]
["bitfinex-derivatives","SOLF0:USTF0",1749301108091,9.18941917,152.22,152.19,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301108392,4.3943921,152.22,152.19,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301108593,6.567,152.2,152.19,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301108990,11.3598201,152.2,152.19,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301109191,4.79282036,152.2,152.19,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301109394,4.79330867,152.2,152.19,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301109683,4.79330868,152.2,152.19,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301109884,4.79330868,152.2,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301110082,6.61237912,152.21,152.19,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301110288,4.79330868,152.2,152.19,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301111397,4.79300894,152.2,152.19,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301111697,4.79301712,152.2,152.19,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301111897,4.79301204,152.2,152.19,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301113498,4.78159801,152.2,152.19,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301114597,6.61237912,152.21,152.19,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301114793,4.77869,152.2,152.19,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301115297,6.61237912,152.21,152.19,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301115493,5.06150322,152.2,152.19,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301116798,5.06666027,152.2,152.19,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301117195,11.63366018,152.2,152.19,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301117601,6.5674,152.19,152.18,1.73497438]
["bitfinex-derivatives","SOLF0:USTF0",1749301117895,11.63406079,152.19,152.18,1.73497438]
["bitfinex-derivatives","SOLF0:USTF0",1749301118098,6.5674,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301118301,11.63406228,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301118698,6.5674,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301119299,11.63142089,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301119491,11.41500233,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301119696,4.84760233,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301120097,4.84804416,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301120293,4.84804257,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301120500,6.5672,152.2,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301120799,4.84803713,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301120992,6.5672,152.2,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301121195,4.8480335,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301121795,4.95004631,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301122196,4.95004608,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301122402,6.5672,152.2,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301122598,6.5674,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301122904,11.51744631,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301123401,4.95307713,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301124005,11.51965167,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301124406,11.51965095,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301125705,6.5674,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301125906,11.51922487,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301127307,6.5674,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301127508,11.52357793,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301127707,6.5674,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301128006,11.52357466,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301128206,11.5235772,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301129212,11.52337288,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301129512,11.52338122,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301129722,11.52337914,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301130217,44.40337914,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301130817,39.4474,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301131214,44.4033424,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301131416,44.40334448,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301131816,44.39865779,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301132418,44.39866285,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301132611,39.4474,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301133217,44.39865995,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301133413,44.39865706,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301133618,44.39575524,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301133816,44.39575814,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301134118,39.4474,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301134618,44.39575814,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301134917,39.4474,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301135121,44.39575814,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301135418,44.39575524,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301135917,39.4474,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301136122,44.39606777,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301136312,39.4474,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301136513,44.39606705,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301136716,39.4474,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301137018,44.39606705,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301137819,39.4474,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301138019,44.39606777,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301138214,39.4474,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301138722,44.39606705,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301140017,39.4474,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301140222,37.82965971,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301140922,44.39705971,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301141524,39.4474,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301141928,44.40211851,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301142122,44.40211294,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301142325,44.40211316,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301143126,39.4474,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301143326,44.40236833,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301145125,44.40385196,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301145514,37.83645196,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301145721,37.83645173,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301145931,44.40385173,152.19,152.18,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1749301146630,6.5686,152.17,152.14,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301146827,4.95672714,152.16,152.14,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301147024,4.95672714,152.15,152.14,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301147224,4.95203916,152.15,152.14,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301147422,6.5684,152.17,152.14,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301147626,4.95487219,152.16,152.15,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301147819,0.05038563,152.17,152.15,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301148019,4.95167907,152.16,152.15,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301148229,4.95167906,152.16,152.15,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301148826,0.05038563,152.17,152.15,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301149034,4.95167906,152.16,152.15,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301149529,4.95167906,152.16,152.15,8.2558945]
["bitfinex-derivatives","SOLF0:USTF0",1749301150131,0.05038563,152.17,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749301150427,5.00757921,152.17,152.16,8.2554945]
["bitfinex-derivatives","SOLF0:USTF0",1749301151940,0.05038563,152.17,152.16,8.2554945]
["bitfinex-derivatives","SOLF0:USTF0",1749301152233,5.00770476,152.17,152.16,8.2554945]
["bitfinex-derivatives","SOLF0:USTF0",1749301152431,0.05038563,152.17,152.16,8.2554945]
["bitfinex-derivatives","SOLF0:USTF0",1749301152635,5.00770772,152.17,152.16,8.2554945]
["bitfinex-derivatives","SOLF0:USTF0",1749301153434,5.00963204,152.17,152.16,8.2554945]
["bitfinex-derivatives","SOLF0:USTF0",1749301154032,5.00975087,152.17,152.16,8.2554945]
["bitfinex-derivatives","SOLF0:USTF0",1749301154232,5.00975161,152.17,152.16,8.2554945]
["bitfinex-derivatives","SOLF0:USTF0",1749301154433,0.05038563,152.17,152.16,8.2554945]
["bitfinex-derivatives","SOLF0:USTF0",1749301154934,5.00975161,152.17,152.16,8.2554945]
["bitfinex-derivatives","SOLF0:USTF0",1749301155238,5.00975162,152.17,152.16,8.2554945]
["bitfinex-derivatives","SOLF0:USTF0",1749301155736,5.00974866,152.17,152.16,8.2554945]
["bitfinex-derivatives","SOLF0:USTF0",1749301156133,0.05038563,152.17,152.16,8.2554945]
["bitfinex-derivatives","SOLF0:USTF0",1749301156333,5.00975456,152.17,152.16,8.2554945]
["bitfinex-derivatives","SOLF0:USTF0",1749301156639,0.05038563,152.17,152.16,8.2554945]
["bitfinex-derivatives","SOLF0:USTF0",1749301156836,5.00975161,152.17,152.16,8.2554945]
["bitfinex-derivatives","SOLF0:USTF0",1749301157131,5.00644022,152.17,152.16,8.2554945]
["bitfinex-derivatives","SOLF0:USTF0",1749301157733,0.05038563,152.17,152.16,8.2554945]
["bitfinex-derivatives","SOLF0:USTF0",1749301158239,5.00644045,152.17,152.16,8.2554945]
["bitfinex-derivatives","SOLF0:USTF0",1749301158833,0.05038563,152.17,152.16,8.2554945]
["bitfinex-derivatives","SOLF0:USTF0",1749301159033,5.00681954,152.17,152.16,8.2554945]
["bitfinex-derivatives","SOLF0:USTF0",1749301159232,0.05038563,152.17,152.16,8.2554945]
["bitfinex-derivatives","SOLF0:USTF0",1749301159725,5.0068226,152.17,152.16,8.2554945]
["bitfinex-derivatives","SOLF0:USTF0",1749301159930,5.00682427,152.17,152.16,8.2554945]
["bitfinex-derivatives","SOLF0:USTF0",1749301160638,5.00675279,152.17,152.16,8.2554945]
["bitfinex-derivatives","SOLF0:USTF0",1749301160937,0.05038563,152.17,152.16,8.2554945]
["bitfinex-derivatives","SOLF0:USTF0",1749301161140,5.00762722,152.17,152.16,8.2554945]
["bitfinex-derivatives","SOLF0:USTF0",1749301161440,0.05038563,152.17,152.16,8.2554945]
["bitfinex-derivatives","SOLF0:USTF0",1749301161640,5.00762642,152.17,152.16,8.2554945]
["bitfinex-derivatives","SOLF0:USTF0",1749301161937,5.00762642,152.17,152.15,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301162140,4.95724079,152.16,152.15,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301162640,4.95902043,152.16,152.15,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301162841,4.95902349,152.16,152.15,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301163841,4.84995825,152.16,152.15,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301164034,4.84994673,152.16,152.15,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301164234,4.84994673,152.16,152.15,8.2558945]
["bitfinex-derivatives","SOLF0:USTF0",1749301164431,4.84994119,152.16,152.15,8.2558945]
["bitfinex-derivatives","SOLF0:USTF0",1749301165745,0.05038563,152.17,152.15,8.2558945]
["bitfinex-derivatives","SOLF0:USTF0",1749301165938,4.84993192,152.16,152.15,8.2558945]
["bitfinex-derivatives","SOLF0:USTF0",1749301166138,4.84993208,152.16,152.15,8.2558945]
["bitfinex-derivatives","SOLF0:USTF0",1749301166341,4.84993209,152.16,152.15,8.2558945]
["bitfinex-derivatives","SOLF0:USTF0",1749301166835,4.84993209,152.16,152.15,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301167437,0.05038563,152.17,152.15,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301167638,4.84613953,152.16,152.15,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301167838,0.05038563,152.17,152.15,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301168045,4.84614094,152.16,152.15,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301168235,4.84616638,152.16,152.15,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301169346,4.84578611,152.16,152.14,6.61695169]
["bitfinex-derivatives","SOLF0:USTF0",1749301169549,4.84578611,152.15,152.14,8.30374619]
["bitfinex-derivatives","SOLF0:USTF0",1749301169847,4.84578895,152.15,152.14,8.30374619]
["bitfinex-derivatives","SOLF0:USTF0",1749301171445,4.8443836,152.15,152.14,8.30374619]
["bitfinex-derivatives","SOLF0:USTF0",1749301171640,4.84418119,152.15,152.14,8.30374619]
["bitfinex-derivatives","SOLF0:USTF0",1749301171845,4.84418119,152.15,152.14,1.73434619]
["bitfinex-derivatives","SOLF0:USTF0",1749301173439,4.83822681,152.15,152.14,1.73434619]
["bitfinex-derivatives","SOLF0:USTF0",1749301174641,4.83798227,152.15,152.14,1.73434619]
["bitfinex-derivatives","SOLF0:USTF0",1749301175438,4.83798369,152.15,152.14,8.30394619]
["bitfinex-derivatives","SOLF0:USTF0",1749301176249,0.05038563,152.17,152.14,8.30394619]
["bitfinex-derivatives","SOLF0:USTF0",1749301176444,4.83798369,152.16,152.14,8.30394619]
["bitfinex-derivatives","SOLF0:USTF0",1749301176654,0.05038563,152.17,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749301176843,4.83798369,152.16,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749301177342,4.83811005,152.16,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749301177538,4.83810423,152.16,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749301177744,0.05038563,152.17,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749301178049,4.83809991,152.16,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749301178751,4.83845945,152.16,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749301179049,0.05038563,152.17,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749301179253,4.83845945,152.16,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749301180241,4.83845945,152.16,152.14,0.04755169]
["bitfinex-derivatives","SOLF0:USTF0",1749301180443,4.83845945,152.15,152.14,0.04755169]
["bitfinex-derivatives","SOLF0:USTF0",1749301180646,4.83845945,152.15,152.14,6.61715169]
["bitfinex-derivatives","SOLF0:USTF0",1749301180849,4.8383835,152.15,152.14,6.61715169]
["bitfinex-derivatives","SOLF0:USTF0",1749301181346,8.30568013,152.17,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749301181650,4.83837199,152.16,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749301182147,4.83837199,152.16,152.15,8.2558945]
["bitfinex-derivatives","SOLF0:USTF0",1749301182649,0.05038563,152.17,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749301182950,4.88864034,152.17,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749301183142,4.88863457,152.17,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749301184358,0.05038563,152.17,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749301185054,4.88820553,152.17,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749301186059,4.88833451,152.17,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749301186759,4.88834458,152.17,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749301187061,4.88834459,152.17,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749301187751,4.88365803,152.17,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749301187948,37.72365803,152.17,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749301188158,37.72274956,152.17,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749301188760,32.89038563,152.17,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749301188962,37.72274956,152.17,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749301189159,37.72274956,152.17,152.15,8.2556945]
["bitfinex-derivatives","SOLF0:USTF0",1749301189462,4.83236393,152.16,152.15,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749301189861,4.83232732,152.16,152.15,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749301190058,32.89038563,152.17,152.15,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749301190263,4.83232778,152.16,152.15,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749301190459,32.89038563,152.17,152.15,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749301190654,4.83232778,152.16,152.15,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749301191156,4.83232778,152.16,152.14,6.61695169]
["bitfinex-derivatives","SOLF0:USTF0",1749301191361,4.83232778,152.15,152.14,8.30374619]
["bitfinex-derivatives","SOLF0:USTF0",1749301191561,32.89038563,152.17,152.14,8.30374619]
["bitfinex-derivatives","SOLF0:USTF0",1749301192464,4.83259547,152.16,152.14,8.30374619]
["bitfinex-derivatives","SOLF0:USTF0",1749301192667,4.83259547,152.15,152.14,8.30374619]
["bitfinex-derivatives","SOLF0:USTF0",1749301193565,32.89038563,152.17,152.14,1.73434619]
["bitfinex-derivatives","SOLF0:USTF0",1749301193767,4.83321419,152.16,152.14,1.73434619]
["bitfinex-derivatives","SOLF0:USTF0",1749301193962,4.83321419,152.15,152.14,1.73434619]
["bitfinex-derivatives","SOLF0:USTF0",1749301195565,4.83266662,152.15,152.14,1.73434619]
["bitfinex-derivatives","SOLF0:USTF0",1749301195866,39.45888563,152.17,152.14,1.73434619]
["bitfinex-derivatives","SOLF0:USTF0",1749301196066,4.83266662,152.16,152.14,1.73434619]
["bitfinex-derivatives","SOLF0:USTF0",1749301196268,4.83266662,152.15,152.14,1.73434619]
["bitfinex-derivatives","SOLF0:USTF0",1749301197263,39.45888563,152.17,152.14,1.73434619]
["bitfinex-derivatives","SOLF0:USTF0",1749301197465,4.83266662,152.16,152.14,1.73434619]
["bitfinex-derivatives","SOLF0:USTF0",1749301197666,4.83266662,152.15,152.14,1.73434619]
["bitfinex-derivatives","SOLF0:USTF0",1749301198971,39.45888563,152.17,152.14,1.73434619]
["bitfinex-derivatives","SOLF0:USTF0",1749301199170,4.83842806,152.16,152.14,1.73434619]
["bitfinex-derivatives","SOLF0:USTF0",1749301199371,4.83840227,152.15,152.14,1.73434619]
["bitfinex-derivatives","SOLF0:USTF0",1749301199572,4.83840227,152.15,152.14,8.30394619]
["bitfinex-derivatives","SOLF0:USTF0",1749301200671,39.45888563,152.17,152.14,8.30394619]
["bitfinex-derivatives","SOLF0:USTF0",1749301200882,4.83827545,152.16,152.14,8.30394619]
["bitfinex-derivatives","SOLF0:USTF0",1749301201077,32.89038563,152.17,152.15,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301201275,0.05038563,152.17,152.16,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301201574,4.88862871,152.17,152.16,8.2554945]
["bitfinex-derivatives","SOLF0:USTF0",1749301202072,2.60527804,152.17,152.16,8.2554945]
["bitfinex-derivatives","SOLF0:USTF0",1749301202272,32.8,152.2,152.19,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749301202472,32.8,152.2,152.19,8.2541945]
["bitfinex-derivatives","SOLF0:USTF0",1749301202976,32.8,152.2,152.19,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301203173,32.8,152.2,152.18,0.04759028]
["bitfinex-derivatives","SOLF0:USTF0",1749301203878,32.8,152.2,152.18,1.73438478]
["bitfinex-derivatives","SOLF0:USTF0",1749301204377,32.8,152.2,152.18,0.04759028]
["bitfinex-derivatives","SOLF0:USTF0",1749301204775,32.8,152.2,152.18,1.73438478]
["bitfinex-derivatives","SOLF0:USTF0",1749301204975,32.8,152.2,152.18,0.04759028]
["bitfinex-derivatives","SOLF0:USTF0",1749301206175,6.5674,152.19,152.18,0.04759028]
["bitfinex-derivatives","SOLF0:USTF0",1749301206381,36.7333945,152.2,152.16,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301206675,6.5675,152.19,152.16,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301206973,6.5675,152.19,152.12,6.09984037]
["bitfinex-derivatives","SOLF0:USTF0",1749301206974,1.6867945,152.19,152.12,6.09984037]
["bitfinex-derivatives","SOLF0:USTF0",1749301207179,1.6867945,152.18,152.14,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301207379,0.0479315,152.17,152.14,1.73180639]
["bitfinex-derivatives","SOLF0:USTF0",1749301208176,0.0479315,152.17,152.14,8.30110639]
["bitfinex-derivatives","SOLF0:USTF0",1749301208878,39.4162315,152.17,152.14,8.30110639]
["bitfinex-derivatives","SOLF0:USTF0",1749301209279,39.4162315,152.17,152.14,1.73180639]
["bitfinex-derivatives","SOLF0:USTF0",1749301209571,32.8479315,152.17,152.14,0.04501189]
["bitfinex-derivatives","SOLF0:USTF0",1749301209767,6.5689,152.16,152.14,0.04501189]
["bitfinex-derivatives","SOLF0:USTF0",1749301209971,8.2556945,152.16,152.14,0.04501189]
["bitfinex-derivatives","SOLF0:USTF0",1749301211478,10.4092945,152.16,152.14,0.04501189]
["bitfinex-derivatives","SOLF0:USTF0",1749301211788,6.5691,152.15,152.14,0.04501189]
["bitfinex-derivatives","SOLF0:USTF0",1749301212079,1.6867945,152.15,152.11,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301212278,3.8403945,152.16,152.12,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301212583,2.1536,152.16,152.13,8.2565945]
["bitfinex-derivatives","SOLF0:USTF0",1749301212879,2.19581255,152.16,152.13,1.71388016]
["bitfinex-derivatives","SOLF0:USTF0",1749301213880,2.19581255,152.16,152.13,8.28358016]
["bitfinex-derivatives","SOLF0:USTF0",1749301214082,4.79240929,152.15,152.13,8.28358016]
["bitfinex-derivatives","SOLF0:USTF0",1749301214281,4.79240929,152.14,152.13,1.71388016]
["bitfinex-derivatives","SOLF0:USTF0",1749301214481,8.76461255,152.16,152.13,1.71388016]
["bitfinex-derivatives","SOLF0:USTF0",1749301214781,4.77746223,152.15,152.13,0.02708566]
["bitfinex-derivatives","SOLF0:USTF0",1749301214983,3.88260705,152.16,152.13,0.02708566]
["bitfinex-derivatives","SOLF0:USTF0",1749301215187,4.77748408,152.15,152.13,0.02708566]
["bitfinex-derivatives","SOLF0:USTF0",1749301215381,3.88260705,152.16,152.13,0.02708566]
["bitfinex-derivatives","SOLF0:USTF0",1749301215585,4.77747741,152.15,152.13,0.02708566]
["bitfinex-derivatives","SOLF0:USTF0",1749301215781,4.77747741,152.14,152.13,0.02708566]
["bitfinex-derivatives","SOLF0:USTF0",1749301215992,4.77726786,152.14,152.13,0.02708566]
["bitfinex-derivatives","SOLF0:USTF0",1749301216795,4.77726786,152.14,152.13,6.59708566]
["bitfinex-derivatives","SOLF0:USTF0",1749301216998,4.7772603,152.14,152.13,6.59708566]
["bitfinex-derivatives","SOLF0:USTF0",1749301217189,3.88260705,152.16,152.13,6.59708566]
["bitfinex-derivatives","SOLF0:USTF0",1749301217502,4.77726906,152.15,152.13,6.59708566]
["bitfinex-derivatives","SOLF0:USTF0",1749301217696,4.77726961,152.14,152.13,6.59708566]
["bitfinex-derivatives","SOLF0:USTF0",1749301218200,4.77695252,152.14,152.13,6.59708566]
["bitfinex-derivatives","SOLF0:USTF0",1749301218403,3.88260705,152.16,152.13,6.59708566]
["bitfinex-derivatives","SOLF0:USTF0",1749301218904,4.77695197,152.15,152.13,6.59708566]
["bitfinex-derivatives","SOLF0:USTF0",1749301219201,4.77695197,152.14,152.13,6.59708566]
["bitfinex-derivatives","SOLF0:USTF0",1749301219496,4.77695197,152.14,152.13,8.28388016]
["bitfinex-derivatives","SOLF0:USTF0",1749301219802,2.19581255,152.16,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749301220001,4.77243523,152.15,152.13,0.02708566]
["bitfinex-derivatives","SOLF0:USTF0",1749301220302,4.77244176,152.14,152.13,0.02708566]
["bitfinex-derivatives","SOLF0:USTF0",1749301220501,3.88260705,152.16,152.13,0.02708566]
["bitfinex-derivatives","SOLF0:USTF0",1749301220800,4.77244177,152.15,152.13,0.02708566]
["bitfinex-derivatives","SOLF0:USTF0",1749301221001,10.45130705,152.16,152.13,0.02708566]
["bitfinex-derivatives","SOLF0:USTF0",1749301221002,4.77244177,152.14,152.13,0.02708566]
["bitfinex-derivatives","SOLF0:USTF0",1749301221202,6.45923627,152.14,152.09,6.09984037]
["bitfinex-derivatives","SOLF0:USTF0",1749301221394,1.6867945,152.12,152.06,6.09984037]
["bitfinex-derivatives","SOLF0:USTF0",1749301221596,4.77244177,152.11,152.07,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301221895,4.77245468,152.1,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749301222100,4.77245472,152.09,152.07,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301222290,4.77246313,152.08,152.07,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301222497,4.77246424,152.08,152.07,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301222893,4.77246424,152.08,152.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749301223201,6.5718,152.09,152.07,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301223399,4.76892812,152.08,152.07,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301224801,4.76892812,152.08,152.06,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301225003,4.76892812,152.07,152.06,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301225196,4.76892812,152.07,152.04,18.69481212]
["bitfinex-derivatives","SOLF0:USTF0",1749301225398,6.5724,152.08,152.05,1.6867945]
["bitfinex-derivatives","SOLF0:USTF0",1749301225705,6.44692565,152.07,152.04,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301226000,11.33346546,152.06,152.04,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301226202,4.76016546,152.05,152.04,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301226705,0.05044846,152.06,152.04,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301227299,0.05044846,152.06,152.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749301228103,4.77938089,152.06,152.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749301228602,0.05044846,152.06,152.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749301228805,4.77610285,152.06,152.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749301229005,0.05044846,152.06,152.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749301229400,4.77610859,152.06,152.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749301229798,0.05044846,152.06,152.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749301244017,0.05044846,152.06,152.04,20.38190662]
["bitfinex-derivatives","SOLF0:USTF0",1749301247617,0.05044846,152.06,152.04,18.69511212]
["bitfinex-derivatives","SOLF0:USTF0",1749301247819,0.05044846,152.06,152.04,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301248916,0.05044846,152.06,152.04,18.69501212]
["bitfinex-derivatives","SOLF0:USTF0",1749301249518,1.73724296,152.06,152.04,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301250816,1.73724296,152.06,152.04,18.69511212]
["bitfinex-derivatives","SOLF0:USTF0",1749301252718,8.31024296,152.06,152.04,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301253114,1.73724296,152.06,152.04,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301253921,6.43471119,152.06,152.04,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301254123,1.73724296,152.06,152.04,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301254322,8.31034296,152.06,152.04,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301254524,13.00781119,152.06,152.04,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301254718,4.69752059,152.05,152.04,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301254918,12.95771509,152.05,152.04,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301255118,45.69413662,152.05,152.04,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301255324,172.61413662,152.05,152.04,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301255524,6.5739,152.04,152.01,18.69601212]
["bitfinex-derivatives","SOLF0:USTF0",1749301255829,4.69612695,152.03,152.01,18.69601212]
["bitfinex-derivatives","SOLF0:USTF0",1749301256126,6.38290124,152.02,151.98,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301256324,1.6867945,151.99,151.98,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301256627,6.5773,151.96,151.95,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301256820,1.6867945,151.95,151.94,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301257018,8.2645945,151.95,151.94,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301257217,6.36762781,151.95,151.92,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301257418,1.6867945,151.93,151.92,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301257925,8.2653945,151.93,151.92,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301258523,12.92299768,151.93,151.92,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301258921,8.2653945,151.93,151.92,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301259430,11.25897832,151.93,151.92,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301260532,6.5786,151.93,151.92,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301261131,11.24676511,151.93,151.92,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301262130,11.23872301,151.93,151.92,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301262633,6.5786,151.93,151.92,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301268429,11.16884911,151.93,151.92,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301268630,6.5786,151.93,151.92,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301268830,11.16884801,151.93,151.92,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301269033,6.5786,151.93,151.92,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301270533,11.16639781,151.93,151.92,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301270733,2.64572505,151.94,151.89,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301270939,2.64572505,151.91,151.89,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301271137,35.40572505,151.91,151.89,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301271333,6.5799,151.9,151.89,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301272143,41.98532505,151.91,151.89,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301272637,35.40572505,151.91,151.88,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301272840,2.64801107,151.89,151.88,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301273335,4.58430489,151.9,151.88,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301273640,9.22841107,151.89,151.88,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301274340,136.22841107,151.89,151.88,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301275641,6.5812,151.87,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301275838,9.23005537,151.87,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301276238,6.5812,151.87,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301276439,6.62787383,151.88,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301276631,0.04697383,151.88,151.86,18.70281212]
["bitfinex-derivatives","SOLF0:USTF0",1749301277036,0.04697383,151.88,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301277542,0.04697383,151.88,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749301278945,32.76,151.91,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749301279141,32.76,151.91,151.87,2.64885537]
["bitfinex-derivatives","SOLF0:USTF0",1749301279351,35.42885537,151.94,151.87,2.64885537]
["bitfinex-derivatives","SOLF0:USTF0",1749301279539,6.5788,151.93,151.89,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749301280050,0.0475545,151.93,151.9,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749301280439,0.0475545,151.93,151.91,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1749301280636,0.0475545,151.93,151.89,2.69112358]
["bitfinex-derivatives","SOLF0:USTF0",1749301280836,0.0475545,151.93,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301281037,0.0475545,151.93,151.91,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1749301281239,0.0475545,151.93,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301281637,6.6262545,151.93,151.89,6.62236821]
["bitfinex-derivatives","SOLF0:USTF0",1749301282044,6.5791,151.92,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301283742,0.0475545,151.93,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301284247,6.5795,151.91,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301285350,6.5792,151.92,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301285847,39.3663545,151.93,151.89,6.62256821]
["bitfinex-derivatives","SOLF0:USTF0",1749301286653,39.3663545,151.93,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301286654,32.7875545,151.93,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301287643,6.5792,151.92,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301288548,32.7875545,151.93,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301288846,4.6009065,151.92,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301289046,6.5797,151.91,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301290546,6.5793,151.92,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301290850,32.7875545,151.93,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301291953,0.0475545,151.93,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301292553,0.0475545,151.93,151.9,2.64598509]
["bitfinex-derivatives","SOLF0:USTF0",1749301293648,0.0475545,151.93,151.92,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749301296453,0.0475545,151.93,151.91,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1749301297655,0.0475545,151.93,151.89,32.78226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301297851,4.64264111,151.92,151.89,32.78226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301298049,0.0475545,151.93,151.89,32.78226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301298250,4.64269498,151.92,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301298550,0.0475545,151.93,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301298854,4.64997118,151.92,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301299050,6.5793,151.92,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301299243,4.64997118,151.91,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301299449,2.69353959,151.93,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301299649,4.64995653,151.92,151.89,6.62246821]
["bitfinex-derivatives","SOLF0:USTF0",1749301299949,9.27243959,151.93,151.89,6.62246821]
["bitfinex-derivatives","SOLF0:USTF0",1749301300142,4.66987686,151.92,151.89,6.62246821]
["bitfinex-derivatives","SOLF0:USTF0",1749301300350,2.69353959,151.93,151.89,6.62246821]
["bitfinex-derivatives","SOLF0:USTF0",1749301300545,11.25368896,151.92,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301300743,4.67430101,151.91,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301300944,4.67430101,151.9,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301301553,6.5797,151.91,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301301948,4.67562753,151.9,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301302145,4.67561848,151.9,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301302355,4.67563659,151.9,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301302854,11.25553659,151.9,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301303054,11.25557056,151.9,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301303244,6.5799,151.9,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301303441,11.24152397,151.9,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301303647,6.5799,151.9,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301303851,11.24153546,151.9,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301304055,11.24203406,151.9,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301305057,11.24208429,151.9,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301305450,11.24129992,151.9,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301305650,11.24130442,151.9,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301305846,11.24130677,151.9,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301306951,11.2401843,151.9,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301307257,11.24016938,151.9,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301307456,6.5799,151.9,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301307658,11.22612563,151.9,151.89,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749301307954,6.5812,151.87,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301308153,4.64621107,151.87,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301308461,11.2223803,151.87,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301308649,11.22238031,151.87,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301308855,11.22238116,151.87,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301309055,6.5812,151.87,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301309475,11.22236937,151.87,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301310666,6.5812,151.87,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301310868,11.21989567,151.87,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301311168,11.21991522,151.87,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301311371,4.63869393,151.87,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301312368,6.5812,151.87,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301312565,11.20966474,151.87,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301312764,11.20966021,151.87,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301313277,11.20965773,151.87,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301313574,4.62845773,151.87,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301314274,4.62290968,151.87,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301314463,6.5812,151.87,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301314668,11.20412955,151.87,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301315577,11.20184863,151.87,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301316078,6.5812,151.87,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301316276,11.20185859,151.87,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301316574,11.20186315,151.87,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301317476,6.5812,151.87,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301317674,11.19719483,151.87,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301318077,6.5812,151.87,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301318377,11.1971948,151.87,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301319173,6.5812,151.87,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301319374,11.19148433,151.87,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301319674,6.5812,151.87,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301320174,11.19148433,151.87,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301320375,11.19148376,151.87,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301320972,6.5812,151.87,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301321177,13.8404454,151.87,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301321378,9.2299816,151.87,151.86,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301321574,6.5817,151.86,151.85,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301322082,11.19220002,151.86,151.85,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301322280,6.5821,151.85,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301322489,13.84138162,151.85,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301322878,13.83959161,151.85,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301323081,9.2308816,151.85,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301323282,13.83958931,151.85,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301323582,46.59958931,151.85,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301324084,43.95080771,151.85,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301324285,43.94608438,151.85,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301324585,43.94608442,151.85,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301324883,43.94608445,151.85,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301325085,39.3421,151.85,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301325276,43.94609222,151.85,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301325878,43.94634127,151.85,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301326285,43.94706785,151.85,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301326577,39.3421,151.85,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301326773,43.94706073,151.85,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301326985,37.36496073,151.85,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301327288,37.36490446,151.85,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301327480,37.36489988,151.85,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301327685,37.36491493,151.85,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301327984,37.3555933,151.85,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301328185,37.35559309,151.85,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301328386,39.3421,151.85,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301328575,32.76,151.85,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301328778,37.35557769,151.85,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301329683,32.76,151.85,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301329882,6.5814,151.87,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301330183,11.16310649,151.87,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301330380,4.58171889,151.86,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301330583,6.5814,151.87,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301330783,4.58173946,151.86,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301331085,4.58173949,151.86,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301331288,6.5819,151.86,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301331685,11.16376516,151.86,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301331888,11.16374379,151.86,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301332082,6.5819,151.86,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301332485,11.16374374,151.86,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301332686,6.5819,151.86,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301334488,11.15743737,151.86,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301334789,6.5819,151.86,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301335189,11.15743577,151.86,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301335488,6.5819,151.86,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301335681,6.5821,151.85,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301336090,11.15692508,151.85,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301336288,11.15691729,151.85,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301336587,6.5821,151.85,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301337585,11.15696706,151.85,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301337783,6.5821,151.85,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301338293,11.16631017,151.85,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301338490,11.16630509,151.85,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301338794,6.5821,151.85,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301339288,11.17919355,151.85,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301339485,6.5821,151.85,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301339887,11.17921541,151.85,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301340186,6.5821,151.85,151.84,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301340581,4.59711537,151.85,151.81,11.47020605]
["bitfinex-derivatives","SOLF0:USTF0",1749301340783,2.6487816,151.82,151.81,11.47020605]
["bitfinex-derivatives","SOLF0:USTF0",1749301340989,7.24600323,151.82,151.81,11.47020605]
["bitfinex-derivatives","SOLF0:USTF0",1749301341188,13.82940327,151.82,151.81,11.47020605]
["bitfinex-derivatives","SOLF0:USTF0",1749301341489,13.82941087,151.82,151.81,11.47020605]
["bitfinex-derivatives","SOLF0:USTF0",1749301341684,9.2321816,151.82,151.81,11.47020605]
["bitfinex-derivatives","SOLF0:USTF0",1749301341896,13.82941767,151.82,151.81,11.47020605]
["bitfinex-derivatives","SOLF0:USTF0",1749301342086,9.2321816,151.82,151.81,11.47020605]
["bitfinex-derivatives","SOLF0:USTF0",1749301342291,13.82941196,151.82,151.81,11.47020605]
["bitfinex-derivatives","SOLF0:USTF0",1749301342488,9.2321816,151.82,151.81,11.47020605]
["bitfinex-derivatives","SOLF0:USTF0",1749301342694,13.82476524,151.82,151.81,11.47020605]
["bitfinex-derivatives","SOLF0:USTF0",1749301342892,9.2321816,151.82,151.81,11.47020605]
["bitfinex-derivatives","SOLF0:USTF0",1749301343488,13.81971662,151.82,151.81,11.47020605]
["bitfinex-derivatives","SOLF0:USTF0",1749301343690,9.2321816,151.82,151.81,11.47020605]
["bitfinex-derivatives","SOLF0:USTF0",1749301343891,13.81971658,151.82,151.81,11.47020605]
["bitfinex-derivatives","SOLF0:USTF0",1749301344089,13.81972036,151.82,151.81,11.47020605]
["bitfinex-derivatives","SOLF0:USTF0",1749301344288,9.2321816,151.82,151.81,11.47020605]
["bitfinex-derivatives","SOLF0:USTF0",1749301344491,13.81970749,151.82,151.81,11.47020605]
["bitfinex-derivatives","SOLF0:USTF0",1749301344686,9.2321816,151.82,151.81,11.47020605]
["bitfinex-derivatives","SOLF0:USTF0",1749301344890,13.80955061,151.82,151.81,11.47020605]
["bitfinex-derivatives","SOLF0:USTF0",1749301345290,9.2321816,151.82,151.81,11.47020605]
["bitfinex-derivatives","SOLF0:USTF0",1749301345492,13.80955366,151.82,151.81,11.47020605]
["bitfinex-derivatives","SOLF0:USTF0",1749301345692,13.80955126,151.82,151.81,11.47020605]
["bitfinex-derivatives","SOLF0:USTF0",1749301345892,13.80954076,151.82,151.81,11.47020605]
["bitfinex-derivatives","SOLF0:USTF0",1749301346493,13.81275526,151.82,151.81,11.47020605]
["bitfinex-derivatives","SOLF0:USTF0",1749301346889,13.8128913,151.82,151.81,11.47020605]
["bitfinex-derivatives","SOLF0:USTF0",1749301347394,13.81286979,151.82,151.81,11.47020605]
["bitfinex-derivatives","SOLF0:USTF0",1749301347594,13.78481691,151.82,151.81,11.47020605]
["bitfinex-derivatives","SOLF0:USTF0",1749301347890,9.2321816,151.82,151.81,11.47020605]
["bitfinex-derivatives","SOLF0:USTF0",1749301348093,13.78481691,151.82,151.81,11.47020605]
["bitfinex-derivatives","SOLF0:USTF0",1749301348895,13.78067847,151.82,151.81,11.47020605]
["bitfinex-derivatives","SOLF0:USTF0",1749301349296,9.2321816,151.82,151.81,11.47020605]
["bitfinex-derivatives","SOLF0:USTF0",1749301349494,13.78276807,151.82,151.81,11.47020605]
["bitfinex-derivatives","SOLF0:USTF0",1749301349696,13.78277081,151.82,151.81,11.47020605]
["bitfinex-derivatives","SOLF0:USTF0",1749301349895,13.78278407,151.82,151.81,11.47020605]
["bitfinex-derivatives","SOLF0:USTF0",1749301350193,13.78279144,151.82,151.81,11.47020605]
["bitfinex-derivatives","SOLF0:USTF0",1749301350594,13.7827993,151.82,151.81,11.47020605]
["bitfinex-derivatives","SOLF0:USTF0",1749301351192,13.78280686,151.82,151.81,11.47020605]
["bitfinex-derivatives","SOLF0:USTF0",1749301351395,13.78280687,151.82,151.81,11.47020605]
["bitfinex-derivatives","SOLF0:USTF0",1749301351594,6.5843,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301351799,41.9930816,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301351998,46.54375386,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301352703,46.54376707,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301352894,46.54364647,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301353200,41.9930816,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301353601,46.54350868,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301354202,46.55286112,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301354397,41.9930816,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301354900,46.55384376,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301355602,46.553239,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301355801,46.5532291,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301356001,41.9930816,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301356398,46.55323983,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301356602,41.9930816,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301356796,46.55323983,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301356997,46.55325057,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301357701,46.53829283,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301358601,46.55424103,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301359001,46.55425418,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301359196,46.55425988,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301359405,43.90547828,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301359600,43.9054758,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301359800,46.55423548,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301360001,41.9930816,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301360200,46.55491156,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301360500,46.55189624,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301360698,37.31881192,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301360909,37.31875788,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301361101,0.04360269,151.81,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301362105,0.04360269,151.81,151.79,18.70571212]
["bitfinex-derivatives","SOLF0:USTF0",1749301362307,0.04360269,151.81,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301363000,0.04360269,151.81,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749301363399,0.04360269,151.81,151.79,18.70601212]
["bitfinex-derivatives","SOLF0:USTF0",1749301363806,0.04360269,151.81,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301364707,0.04360269,151.81,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749301365305,0.04360269,151.81,151.79,18.70591212]
["bitfinex-derivatives","SOLF0:USTF0",1749301365805,11.1432287,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301366209,6.5844,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301366401,11.14330917,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301366601,6.5844,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301366807,9.2331816,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301367005,13.80613146,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301367200,9.2331816,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301367398,13.80601108,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301368000,13.80605734,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301368205,9.2331816,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301368509,13.80611276,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301369210,13.81228768,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301369508,6.5844,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301369709,13.81227387,151.8,151.79,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301369910,6.5848,151.79,151.78,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301370102,43.92389227,151.79,151.78,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301370299,43.92389227,151.79,151.78,2.20301212]
["bitfinex-derivatives","SOLF0:USTF0",1749301370610,39.3448,151.79,151.78,2.20301212]
["bitfinex-derivatives","SOLF0:USTF0",1749301370811,43.92538073,151.79,151.78,2.20301212]
["bitfinex-derivatives","SOLF0:USTF0",1749301371111,39.3448,151.79,151.78,2.20301212]
["bitfinex-derivatives","SOLF0:USTF0",1749301371314,43.92538776,151.79,151.78,2.20301212]
["bitfinex-derivatives","SOLF0:USTF0",1749301371506,6.5857,151.77,151.76,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301371706,140.89507528,151.77,151.76,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301372417,140.87565339,151.77,151.76,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301372807,136.3144816,151.77,151.76,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301373004,140.87238407,151.77,151.76,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301373205,140.87238681,151.77,151.76,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301375017,136.3144816,151.77,151.76,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301375512,140.88619854,151.77,151.76,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301375814,140.88619854,151.77,151.76,2.16541212]
["bitfinex-derivatives","SOLF0:USTF0",1749301375815,138.23741694,151.77,151.76,2.16541212]
["bitfinex-derivatives","SOLF0:USTF0",1749301376019,140.88619854,151.77,151.76,2.16541212]
["bitfinex-derivatives","SOLF0:USTF0",1749301377919,138.23741694,151.77,151.76,2.16541212]
["bitfinex-derivatives","SOLF0:USTF0",1749301378119,140.88619854,151.77,151.76,2.16541212]
["bitfinex-derivatives","SOLF0:USTF0",1749301378315,140.87377674,151.77,151.76,2.16541212]
["bitfinex-derivatives","SOLF0:USTF0",1749301378516,140.87377673,151.77,151.76,2.16541212]
["bitfinex-derivatives","SOLF0:USTF0",1749301378717,138.22499513,151.77,151.76,2.16541212]
["bitfinex-derivatives","SOLF0:USTF0",1749301378919,138.22494454,151.77,151.76,2.16541212]
["bitfinex-derivatives","SOLF0:USTF0",1749301379111,138.22493349,151.77,151.76,2.16541212]
["bitfinex-derivatives","SOLF0:USTF0",1749301379315,11.14493349,151.77,151.76,2.16541212]
["bitfinex-derivatives","SOLF0:USTF0",1749301379810,11.14519418,151.77,151.76,2.16541212]
["bitfinex-derivatives","SOLF0:USTF0",1749301380116,11.14518367,151.77,151.76,2.16541212]
["bitfinex-derivatives","SOLF0:USTF0",1749301381032,11.14518278,151.77,151.76,2.16541212]
["bitfinex-derivatives","SOLF0:USTF0",1749301381226,6.5857,151.77,151.76,2.16541212]
["bitfinex-derivatives","SOLF0:USTF0",1749301381623,11.17005387,151.77,151.76,2.16541212]
["bitfinex-derivatives","SOLF0:USTF0",1749301381930,6.5857,151.77,151.76,2.16541212]
["bitfinex-derivatives","SOLF0:USTF0",1749301382131,11.17006784,151.77,151.76,2.16541212]
["bitfinex-derivatives","SOLF0:USTF0",1749301382320,6.5857,151.77,151.76,2.16541212]
["bitfinex-derivatives","SOLF0:USTF0",1749301382524,11.17479659,151.77,151.76,2.16541212]
["bitfinex-derivatives","SOLF0:USTF0",1749301382833,6.5861,151.76,151.75,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301383124,9.2348816,151.76,151.75,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301383327,13.82426498,151.76,151.75,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301383831,13.82426585,151.76,151.75,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301384032,13.82426673,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301384332,13.82427457,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301385233,11.17524429,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301385432,13.82402589,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301385626,9.2348816,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301385826,13.82402008,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301386024,9.2348816,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301386227,13.82389139,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301386524,13.82389996,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301386718,13.82390252,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301386921,13.82389154,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301387122,9.2348816,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301387326,13.81974359,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301388030,6.5861,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301388230,13.81987331,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301388431,13.81049453,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301388826,9.2348816,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301389022,13.81049453,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301389232,13.81049388,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301389628,9.2348816,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301389829,13.80631392,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301390527,13.80630247,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301390726,13.80628065,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301391127,9.2348816,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301391333,6.5861,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301391533,166.4661,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301391931,171.03744712,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301392132,166.4661,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301392432,171.03747218,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301392632,166.4661,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301392837,43.91746953,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301393233,43.91745182,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301393529,39.3461,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301393729,43.92227109,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301393937,39.3461,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301394239,43.92227017,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301394637,43.92227895,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301394932,43.92229034,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301395139,37.33618516,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301395326,37.33225375,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301395531,37.33225371,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301395732,32.76,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301395935,37.3322537,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301396243,32.76,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301396539,4.57218562,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301396740,0.04252907,151.77,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301397541,0.04252907,151.77,151.76,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749301398136,4.61469843,151.77,151.76,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749301398740,4.62011008,151.77,151.76,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749301399240,4.6201092,151.77,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301399447,4.57761093,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301399646,0.04252907,151.77,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301399944,4.57759394,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301400241,4.57759961,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301400444,0.04252907,151.77,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301400644,4.57757169,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301401336,0.04252907,151.77,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301401941,4.57755829,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301402246,4.57754978,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301402545,0.04252907,151.77,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301402846,4.59348313,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301403146,0.04252907,151.77,151.76,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749301403342,4.63599878,151.77,151.76,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749301403646,4.63599878,151.77,151.76,9.2348816]
["bitfinex-derivatives","SOLF0:USTF0",1749301403844,4.59346971,151.77,151.76,9.2348816]
["bitfinex-derivatives","SOLF0:USTF0",1749301404044,4.59340923,151.81,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749301404245,32.76,151.82,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749301404647,32.76,151.82,151.76,2.6487816]
["bitfinex-derivatives","SOLF0:USTF0",1749301405044,0.04153871,151.81,151.77,0.04723469]
["bitfinex-derivatives","SOLF0:USTF0",1749301405246,6.5853,151.78,151.77,0.04723469]
["bitfinex-derivatives","SOLF0:USTF0",1749301405641,32.76,151.78,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301405845,6.5861,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301406853,6.63533545,151.77,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301409246,6.5861,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301413842,0.04943545,151.77,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301414454,0.04943545,151.77,151.75,6.58631212]
["bitfinex-derivatives","SOLF0:USTF0",1749301414952,6.63513545,151.77,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301415955,11.13735437,151.77,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301416155,6.63513545,151.77,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301416456,11.13734123,151.77,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301416755,6.63513545,151.77,151.75,6.58661212]
["bitfinex-derivatives","SOLF0:USTF0",1749301417058,4.55164123,151.77,151.75,6.58661212]
["bitfinex-derivatives","SOLF0:USTF0",1749301417257,0.04943545,151.77,151.75,6.58661212]
["bitfinex-derivatives","SOLF0:USTF0",1749301417554,0.04943545,151.77,151.76,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749301419255,6.5841,151.81,151.76,2.6487816]
["bitfinex-derivatives","SOLF0:USTF0",1749301419451,163.63318314,151.82,151.76,4.7510816]
["bitfinex-derivatives","SOLF0:USTF0",1749301419650,4.49488401,151.81,151.76,4.7510816]
["bitfinex-derivatives","SOLF0:USTF0",1749301419855,6.5843,151.81,151.77,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1749301420054,32.76,151.82,151.77,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1749301420250,6.62825714,151.81,151.78,6.63103808]
["bitfinex-derivatives","SOLF0:USTF0",1749301421255,6.5845,151.8,151.78,6.63103808]
["bitfinex-derivatives","SOLF0:USTF0",1749301421457,6.5845,151.8,151.78,0.04583808]
["bitfinex-derivatives","SOLF0:USTF0",1749301422664,6.62815714,151.81,151.78,6.63113808]
["bitfinex-derivatives","SOLF0:USTF0",1749301423256,6.5845,151.8,151.78,0.04583808]
["bitfinex-derivatives","SOLF0:USTF0",1749301424054,6.5848,151.79,151.78,0.04583808]
["bitfinex-derivatives","SOLF0:USTF0",1749301424258,0.04405714,151.81,151.78,0.04583808]
["bitfinex-derivatives","SOLF0:USTF0",1749301425964,6.5848,151.8,151.78,0.04583808]
["bitfinex-derivatives","SOLF0:USTF0",1749301430170,6.5848,151.79,151.78,0.04583808]
["bitfinex-derivatives","SOLF0:USTF0",1749301432362,11.14356466,151.79,151.78,0.04583808]
["bitfinex-derivatives","SOLF0:USTF0",1749301433469,6.5848,151.79,151.78,0.04583808]
["bitfinex-derivatives","SOLF0:USTF0",1749301433969,11.14196777,151.79,151.78,0.04583808]
["bitfinex-derivatives","SOLF0:USTF0",1749301434163,11.14196773,151.79,151.78,0.04583808]
["bitfinex-derivatives","SOLF0:USTF0",1749301434364,11.141939,151.79,151.78,0.04583808]
["bitfinex-derivatives","SOLF0:USTF0",1749301434569,4.55713898,151.79,151.78,0.04583808]
["bitfinex-derivatives","SOLF0:USTF0",1749301434966,4.5571623,151.79,151.78,0.04583808]
["bitfinex-derivatives","SOLF0:USTF0",1749301435275,6.5845,151.8,151.78,0.04583808]
["bitfinex-derivatives","SOLF0:USTF0",1749301435470,11.1419623,151.79,151.78,0.04583808]
["bitfinex-derivatives","SOLF0:USTF0",1749301435976,4.5572247,151.79,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301436171,4.10721038,151.8,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301436377,4.55726823,151.79,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301436673,4.55726823,151.78,151.75,6.58631212]
["bitfinex-derivatives","SOLF0:USTF0",1749301436868,4.10721038,151.8,151.75,6.58631212]
["bitfinex-derivatives","SOLF0:USTF0",1749301437176,4.55724864,151.79,151.75,6.58631212]
["bitfinex-derivatives","SOLF0:USTF0",1749301437382,4.55711468,151.78,151.75,6.58631212]
["bitfinex-derivatives","SOLF0:USTF0",1749301437576,4.10721038,151.8,151.75,6.58631212]
["bitfinex-derivatives","SOLF0:USTF0",1749301437577,4.55711468,151.77,151.75,6.58631212]
["bitfinex-derivatives","SOLF0:USTF0",1749301437777,4.55710994,151.76,151.75,6.58631212]
["bitfinex-derivatives","SOLF0:USTF0",1749301437982,4.55710997,151.76,151.75,6.58631212]
["bitfinex-derivatives","SOLF0:USTF0",1749301438381,4.54668273,151.76,151.75,6.58631212]
["bitfinex-derivatives","SOLF0:USTF0",1749301439080,4.54667953,151.76,151.75,6.58631212]
["bitfinex-derivatives","SOLF0:USTF0",1749301439781,4.54667952,151.76,151.75,6.58631212]
["bitfinex-derivatives","SOLF0:USTF0",1749301440085,4.54668014,151.76,151.75,6.58631212]
["bitfinex-derivatives","SOLF0:USTF0",1749301440378,0.04987639,151.78,151.75,6.58631212]
["bitfinex-derivatives","SOLF0:USTF0",1749301440579,4.54339869,151.77,151.75,6.58631212]
["bitfinex-derivatives","SOLF0:USTF0",1749301440780,4.54339869,151.76,151.75,6.58631212]
["bitfinex-derivatives","SOLF0:USTF0",1749301440984,4.54339806,151.76,151.75,6.58631212]
["bitfinex-derivatives","SOLF0:USTF0",1749301442477,4.54883775,151.76,151.75,6.58631212]
["bitfinex-derivatives","SOLF0:USTF0",1749301442782,0.04987639,151.78,151.75,6.58631212]
["bitfinex-derivatives","SOLF0:USTF0",1749301442981,4.53477028,151.77,151.75,6.58631212]
["bitfinex-derivatives","SOLF0:USTF0",1749301443183,0.04987639,151.78,151.76,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749301443483,4.53474414,151.77,151.76,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749301444074,0.04987639,151.78,151.75,6.58641212]
["bitfinex-derivatives","SOLF0:USTF0",1749301444274,4.52149222,151.77,151.75,6.58641212]
["bitfinex-derivatives","SOLF0:USTF0",1749301444483,0.04987639,151.78,151.75,6.58641212]
["bitfinex-derivatives","SOLF0:USTF0",1749301444670,4.52149222,151.77,151.75,6.58641212]
["bitfinex-derivatives","SOLF0:USTF0",1749301444872,4.52149222,151.76,151.75,6.58641212]
["bitfinex-derivatives","SOLF0:USTF0",1749301445279,0.04987639,151.78,151.75,6.58641212]
["bitfinex-derivatives","SOLF0:USTF0",1749301445984,4.52149222,151.77,151.75,6.58641212]
["bitfinex-derivatives","SOLF0:USTF0",1749301446182,4.52151838,151.76,151.75,6.58641212]
["bitfinex-derivatives","SOLF0:USTF0",1749301446380,4.5215053,151.76,151.75,6.58641212]
["bitfinex-derivatives","SOLF0:USTF0",1749301446582,0.04987639,151.78,151.75,6.58641212]
["bitfinex-derivatives","SOLF0:USTF0",1749301446785,4.52151838,151.77,151.75,6.58641212]
["bitfinex-derivatives","SOLF0:USTF0",1749301447085,4.51973532,151.76,151.75,6.58641212]
["bitfinex-derivatives","SOLF0:USTF0",1749301447481,0.04987639,151.78,151.75,6.58641212]
["bitfinex-derivatives","SOLF0:USTF0",1749301447677,4.51973532,151.77,151.75,6.58641212]
["bitfinex-derivatives","SOLF0:USTF0",1749301447984,4.52442773,151.76,151.75,6.58641212]
["bitfinex-derivatives","SOLF0:USTF0",1749301448184,0.04987639,151.78,151.75,6.58641212]
["bitfinex-derivatives","SOLF0:USTF0",1749301448386,4.52442773,151.77,151.75,6.58641212]
["bitfinex-derivatives","SOLF0:USTF0",1749301448690,4.5244537,151.76,151.75,6.58641212]
["bitfinex-derivatives","SOLF0:USTF0",1749301448986,4.52457986,151.76,151.75,6.58641212]
["bitfinex-derivatives","SOLF0:USTF0",1749301449183,4.52457986,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301449380,4.52378473,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301449587,4.52378769,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301449785,2.63004846,151.77,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301450587,4.52383558,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301450776,6.5861,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301450980,11.10979966,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301451790,6.5861,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301451987,11.1098234,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301452285,11.10982239,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301452681,11.10981367,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301452882,6.5861,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301453083,11.09624531,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301453386,11.09623203,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301453588,11.0962586,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301454081,11.09627193,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301454481,11.09625259,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301455289,11.09485283,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301455485,4.50873621,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301455692,36.9205749,151.78,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301455990,11.09441623,151.77,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301456287,6.5857,151.77,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301456488,4.5088452,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301456890,4.5088861,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301457085,6.5857,151.77,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301457989,4.50885952,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301458284,4.50885951,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301458492,4.50885847,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301458690,6.5857,151.77,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301458890,4.50923688,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301459288,4.50923689,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301459490,4.50923793,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301459988,6.5857,151.77,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301460288,4.50973582,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301460488,6.5857,151.77,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301460689,4.50973479,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301461890,6.5857,151.77,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301462190,4.6342049,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301462592,6.5857,151.77,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301462791,6.5862,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301463185,11.22040746,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301463986,127.08,151.77,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301464488,6.5861,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301464688,11.2234907,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301465093,6.5861,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301465794,11.22361684,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301466393,11.22362715,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301466987,11.21747291,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301467388,6.5861,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301467889,11.21280708,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301469091,6.5861,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301469294,11.20681633,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301469589,11.20682202,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301469790,133.6659,151.77,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301469992,4.62071152,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301470989,127.08,151.77,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301471196,4.6226675,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301471391,4.62264598,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301471792,4.62266687,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301472389,11.20876687,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301472795,6.5861,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301472998,11.20887019,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301473185,9.21765879,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301473495,13.84042968,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301474396,13.83920702,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301474793,9.21765879,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301475093,13.83918175,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301476399,7.25308175,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301476591,4.62238307,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301476792,136.29745879,151.77,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301476993,4.62237253,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301477299,11.20847253,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301477487,11.20848239,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301477798,13.84004118,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301478194,13.84604686,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301478390,9.21765879,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301478894,13.84604686,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301479097,13.84604627,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301479598,13.84062237,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301479795,13.84062159,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301480198,13.84063267,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301480398,9.21765879,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301480597,13.84061699,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301480896,13.8406178,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301481400,13.84063353,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301481601,13.84063091,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301482100,13.84532332,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301482297,9.21765879,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301482500,13.84532332,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301482699,9.21765879,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301482900,13.84532332,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301483100,13.84840891,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301483301,9.21765879,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301483501,13.84840193,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301483907,13.84796531,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301484099,13.84796004,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301484702,13.84794748,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301485504,9.21718145,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301485898,13.8479381,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301486100,9.21718145,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301486303,13.8479381,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301486504,13.84815469,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301487004,13.84816119,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301488003,9.21738506,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301488204,13.84819743,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301488403,13.84350197,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301488708,9.21738506,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301489206,13.8435177,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301489600,9.21738506,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301490003,13.84339387,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301490407,9.21738506,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301491109,13.84339387,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301491409,9.21738506,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301491710,13.84326772,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301491904,13.84792519,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301492209,9.21738506,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301492410,13.84792519,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301493212,13.84678799,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301493608,11.21547141,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301493910,13.84618524,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301494100,13.84617732,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301494613,13.8461767,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301495213,9.21682403,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301495413,13.84638211,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301495910,13.84637422,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301496215,9.21682403,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301496516,4.62954959,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301496819,4.62954822,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301497215,9.21652403,151.77,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301497418,4.62914454,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301497612,4.63384253,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301497916,9.21652403,151.77,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301498117,4.63384253,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301499510,4.63384253,151.76,151.75,6.58661212]
["bitfinex-derivatives","SOLF0:USTF0",1749301499717,4.63493527,151.76,151.75,6.58661212]
["bitfinex-derivatives","SOLF0:USTF0",1749301500018,4.63495042,151.76,151.75,6.58661212]
["bitfinex-derivatives","SOLF0:USTF0",1749301500820,4.63495042,151.76,151.75,9.21733615]
["bitfinex-derivatives","SOLF0:USTF0",1749301501011,0.04987639,151.78,151.76,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749301501210,7.26395203,151.77,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301501408,2.63072403,151.77,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301501614,4.63328237,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301501808,9.21642403,151.77,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301502018,4.63328401,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301502214,4.63328403,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301502522,13.85010806,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301502913,13.85152766,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301503110,13.85153617,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301503319,13.85154389,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301503616,13.8515516,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301504728,9.21682403,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301504917,13.86244738,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301505119,13.86244659,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301505319,9.21682403,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301505621,13.86243171,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301505826,13.8619762,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301506323,13.86197697,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301506523,13.86198163,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301506818,13.86200218,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301508327,13.86229864,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301508527,9.21682403,151.76,151.75,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301508735,6.587,151.74,151.73,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301509133,11.23252583,151.74,151.73,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301509324,13.86324986,151.74,151.73,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301509729,13.86301883,151.74,151.73,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301510434,9.21772403,151.74,151.73,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301510631,13.86041885,151.74,151.73,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301511932,13.85980996,151.74,151.73,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301512334,9.21772403,151.74,151.73,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301512741,13.85980996,151.74,151.73,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301512934,20.02244007,151.74,151.73,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301513329,20.02244007,151.74,151.73,1.83681212]
["bitfinex-derivatives","SOLF0:USTF0",1749301513534,20.23889269,151.74,151.73,4.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301513834,20.2244624,151.74,151.73,4.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301515731,6.5874,151.73,151.72,2.14331212]
["bitfinex-derivatives","SOLF0:USTF0",1749301516038,6.5874,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301516039,14.05451251,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301516426,20.21714262,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301517144,20.21018795,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301517438,14.04755784,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301517632,14.04776099,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301517840,141.1097959,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301518527,136.29812403,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301518733,141.10150178,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301518932,4.80237072,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301519128,4.80328288,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301519332,2.67226139,151.74,151.72,6.58751212]
["bitfinex-derivatives","SOLF0:USTF0",1749301519537,4.80348181,151.73,151.72,6.58751212]
["bitfinex-derivatives","SOLF0:USTF0",1749301520541,0.04153736,151.74,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301520839,5.08501258,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301521031,9.25926139,151.74,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301521233,11.67238034,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301521538,5.08498034,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301522338,5.09204972,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301522531,5.09194863,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301522940,0.04153736,151.74,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301523143,5.09653228,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301523334,11.68393228,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301523531,5.09653228,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301523931,5.09507028,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301524136,5.09507015,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301524337,5.09437884,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301524633,11.68164315,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301524836,11.68142639,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301525346,11.68136583,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301525531,6.5874,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301525932,11.68155595,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301526245,11.68160329,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301526643,5.09420329,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301527145,5.0942334,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301527543,5.09436909,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301527839,11.68073843,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301528044,11.68990487,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301528240,11.68943453,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301529533,11.68896203,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301529737,11.68896296,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301529943,6.5874,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301530244,11.68839233,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301530446,11.68842741,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301530945,11.68872365,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301531745,6.5874,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301531946,11.68998049,151.73,151.72,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301532442,11.24760837,151.73,151.7,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301532646,10.70043436,151.71,151.7,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301533035,15.8009503,151.71,151.7,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301533247,10.70043436,151.71,151.7,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301533447,15.785641,151.71,151.7,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301534148,15.77933636,151.71,151.7,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301534346,10.70043436,151.71,151.7,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301534940,15.78003257,151.71,151.7,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301535248,15.78020085,151.71,151.7,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301535648,10.70043436,151.71,151.7,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301535851,15.78019993,151.71,151.7,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301536047,15.78010815,151.71,151.7,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301536243,10.70043436,151.71,151.7,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301536443,15.78010815,151.71,151.7,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301536846,6.5883,151.71,151.7,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301537041,11.66800173,151.71,151.7,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301538052,11.6578086,151.71,151.7,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301538654,11.65780949,151.71,151.7,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301539055,11.65780949,151.71,151.7,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301539452,6.5883,151.71,151.7,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301539654,11.65096474,151.71,151.7,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301539852,163.99213436,151.72,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301540050,4.11213436,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301540254,36.85213436,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301540454,44.3911108,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301541056,37.8015108,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301541256,37.80207295,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301541660,32.74,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301542254,37.80288983,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301542864,44.39248983,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301543359,32.74,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301543562,5.05268858,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301543763,5.05281807,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301544761,11.64241807,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301545060,32.76,151.69,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301545266,5.05376925,151.68,151.67,18.71131212]
["bitfinex-derivatives","SOLF0:USTF0",1749301545465,5.05390614,151.68,151.67,18.71131212]
["bitfinex-derivatives","SOLF0:USTF0",1749301545661,5.05626874,151.68,151.67,18.71131212]
["bitfinex-derivatives","SOLF0:USTF0",1749301545860,39.3494,151.69,151.67,18.71131212]
["bitfinex-derivatives","SOLF0:USTF0",1749301546061,5.05626874,151.68,151.67,18.71131212]
["bitfinex-derivatives","SOLF0:USTF0",1749301546659,5.05633587,151.68,151.67,18.71131212]
["bitfinex-derivatives","SOLF0:USTF0",1749301546861,39.3494,151.69,151.67,18.71131212]
["bitfinex-derivatives","SOLF0:USTF0",1749301547066,5.05694646,151.68,151.67,18.71131212]
["bitfinex-derivatives","SOLF0:USTF0",1749301547461,5.05694646,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301548164,7.68983069,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301548771,2.63288423,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301548967,7.69268254,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301549170,7.69505766,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301549373,2.63288423,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301549571,7.69505777,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301549774,14.28465777,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301550976,14.31286439,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301551277,11.67998016,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301552180,5.09038016,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301552377,5.09130348,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301552676,32.76,151.69,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301553076,5.09739876,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301553278,5.09740085,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301553681,11.68700085,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301553976,6.5896,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301554272,11.68696781,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301554472,6.5896,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301554674,11.68686589,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301554874,6.5896,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301555074,11.68686589,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301555481,6.5896,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301555676,11.68249922,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301555979,6.5896,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301556370,11.68246836,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301556575,6.5896,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301556878,11.68250661,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301557680,6.5896,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301557879,11.68917508,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301559278,11.69395519,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301559478,11.69395518,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301559676,6.5896,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301559877,11.69360764,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301560078,6.5896,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301560280,11.69357359,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301561684,11.69285259,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301561977,11.6928093,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301563182,11.69563101,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301563875,0.04402095,151.71,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301564276,0.04402095,151.71,151.68,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1749301564476,0.04402095,151.71,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301564983,0.04402095,151.71,151.67,18.27458116]
["bitfinex-derivatives","SOLF0:USTF0",1749301565180,0.04402095,151.71,151.67,22.38694613]
["bitfinex-derivatives","SOLF0:USTF0",1749301565682,32.76,151.74,151.69,4.11236497]
["bitfinex-derivatives","SOLF0:USTF0",1749301566185,32.76,151.74,151.72,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749301566584,32.76,151.74,151.73,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749301568486,0.04706284,151.75,151.73,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749301568990,0.04706284,151.75,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749301570090,0.04706284,151.75,151.73,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749301572195,0.04706284,151.75,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749301574093,0.04706284,151.75,151.73,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749301575890,4.82320582,151.74,151.73,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749301576093,4.82320136,151.74,151.73,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749301576289,0.04706284,151.75,151.73,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749301576493,4.81981832,151.74,151.73,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749301576900,0.04706284,151.75,151.73,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749301577391,0.04706284,151.75,151.72,4.11047491]
["bitfinex-derivatives","SOLF0:USTF0",1749301577392,4.81880173,151.74,151.72,10.69817491]
["bitfinex-derivatives","SOLF0:USTF0",1749301577591,0.04706284,151.75,151.72,10.69817491]
["bitfinex-derivatives","SOLF0:USTF0",1749301577791,4.81880767,151.74,151.72,10.69817491]
["bitfinex-derivatives","SOLF0:USTF0",1749301578098,6.63386284,151.75,151.72,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749301578291,4.82448723,151.74,151.72,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749301578491,6.63386284,151.75,151.72,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749301578693,4.82448143,151.74,151.72,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749301578889,6.63386284,151.75,151.72,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749301579093,4.82370457,151.74,151.72,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749301579291,4.82370777,151.74,151.72,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749301579702,6.63386284,151.75,151.72,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749301580200,4.82358867,151.74,151.72,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749301580397,6.63386284,151.75,151.72,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749301581101,4.82358697,151.74,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749301581404,4.82358689,151.74,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749301581600,4.82358735,151.74,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749301581897,6.63376284,151.75,151.72,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749301582098,4.82358289,151.74,151.72,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749301582300,4.82361021,151.73,151.71,6.63591832]
["bitfinex-derivatives","SOLF0:USTF0",1749301582502,0.04706284,151.75,151.71,6.63591832]
["bitfinex-derivatives","SOLF0:USTF0",1749301582701,4.82239899,151.74,151.71,6.63591832]
["bitfinex-derivatives","SOLF0:USTF0",1749301582900,4.82239899,151.73,151.71,6.63591832]
["bitfinex-derivatives","SOLF0:USTF0",1749301583094,6.5874,151.74,151.71,6.63591832]
["bitfinex-derivatives","SOLF0:USTF0",1749301583302,4.81774568,151.73,151.71,6.63591832]
["bitfinex-derivatives","SOLF0:USTF0",1749301583699,4.81774568,151.72,151.71,6.63591832]
["bitfinex-derivatives","SOLF0:USTF0",1749301583998,4.81774568,151.73,151.71,6.63591832]
["bitfinex-derivatives","SOLF0:USTF0",1749301584198,4.81774568,151.72,151.71,6.63591832]
["bitfinex-derivatives","SOLF0:USTF0",1749301584402,4.81650486,151.73,151.71,6.63591832]
["bitfinex-derivatives","SOLF0:USTF0",1749301584702,6.5874,151.74,151.71,6.63591832]
["bitfinex-derivatives","SOLF0:USTF0",1749301584899,4.81650236,151.73,151.71,6.63591832]
["bitfinex-derivatives","SOLF0:USTF0",1749301585095,6.5874,151.74,151.71,6.63591832]
["bitfinex-derivatives","SOLF0:USTF0",1749301585492,4.81650303,151.73,151.71,6.63591832]
["bitfinex-derivatives","SOLF0:USTF0",1749301585703,6.5874,151.74,151.71,6.63591832]
["bitfinex-derivatives","SOLF0:USTF0",1749301585910,4.81650258,151.73,151.71,6.63591832]
["bitfinex-derivatives","SOLF0:USTF0",1749301586095,6.5874,151.74,151.71,6.63591832]
["bitfinex-derivatives","SOLF0:USTF0",1749301586403,4.81650055,151.73,151.71,6.63591832]
["bitfinex-derivatives","SOLF0:USTF0",1749301586599,6.5874,151.74,151.71,6.63591832]
["bitfinex-derivatives","SOLF0:USTF0",1749301586807,4.15753775,151.75,151.71,0.04761832]
["bitfinex-derivatives","SOLF0:USTF0",1749301587298,6.5879,151.72,151.71,0.04761832]
["bitfinex-derivatives","SOLF0:USTF0",1749301587595,11.40378903,151.72,151.71,0.04761832]
["bitfinex-derivatives","SOLF0:USTF0",1749301587994,6.5879,151.72,151.71,0.04761832]
["bitfinex-derivatives","SOLF0:USTF0",1749301588201,11.40377031,151.72,151.71,0.04761832]
["bitfinex-derivatives","SOLF0:USTF0",1749301588500,11.38981097,151.72,151.71,0.04761832]
["bitfinex-derivatives","SOLF0:USTF0",1749301588701,6.5879,151.72,151.71,0.04761832]
["bitfinex-derivatives","SOLF0:USTF0",1749301588904,11.3898141,151.72,151.71,0.04761832]
["bitfinex-derivatives","SOLF0:USTF0",1749301589101,11.38981409,151.72,151.71,0.04761832]
["bitfinex-derivatives","SOLF0:USTF0",1749301589301,6.5879,151.72,151.71,0.04761832]
["bitfinex-derivatives","SOLF0:USTF0",1749301589806,11.38981416,151.72,151.71,0.04761832]
["bitfinex-derivatives","SOLF0:USTF0",1749301590402,6.5879,151.72,151.71,0.04761832]
["bitfinex-derivatives","SOLF0:USTF0",1749301590705,11.38667941,151.72,151.71,0.04761832]
["bitfinex-derivatives","SOLF0:USTF0",1749301590906,6.5879,151.72,151.71,0.04761832]
["bitfinex-derivatives","SOLF0:USTF0",1749301591510,11.38759672,151.72,151.71,0.04761832]
["bitfinex-derivatives","SOLF0:USTF0",1749301591702,6.5879,151.72,151.71,0.04761832]
["bitfinex-derivatives","SOLF0:USTF0",1749301591903,11.38638025,151.72,151.71,0.04761832]
["bitfinex-derivatives","SOLF0:USTF0",1749301592209,11.38637976,151.72,151.71,0.04761832]
["bitfinex-derivatives","SOLF0:USTF0",1749301592398,11.38637208,151.72,151.71,0.04761832]
["bitfinex-derivatives","SOLF0:USTF0",1749301592599,11.38637207,151.72,151.71,0.04761832]
["bitfinex-derivatives","SOLF0:USTF0",1749301593201,6.5879,151.72,151.71,0.04761832]
["bitfinex-derivatives","SOLF0:USTF0",1749301593907,11.36825734,151.72,151.71,0.04761832]
["bitfinex-derivatives","SOLF0:USTF0",1749301594111,6.5894,151.69,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301595112,11.37003948,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301595313,11.3695639,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301595713,11.36855624,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301596010,6.5896,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301596314,11.36843186,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301597019,6.5896,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301597405,11.36767519,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301597608,11.36755303,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301597807,6.5896,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301598117,11.35811937,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301598714,11.35543458,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301598919,6.5896,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301599117,11.35211828,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301599514,11.35199712,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301600419,4.76239388,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301600619,4.76247571,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301600920,4.76253115,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301601220,4.76243261,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301601614,166.4094,151.69,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301601810,4.76216665,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301602012,6.5896,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301602222,11.35164638,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301602411,11.35123306,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301602615,6.5896,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301602816,11.35164891,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301603120,11.34703355,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301604016,11.34635959,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301604212,138.44630982,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301605924,138.44475926,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301606225,133.6896,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301606724,138.44451878,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301607218,138.44445584,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301607621,138.44282919,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301607825,133.6896,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301608026,138.44282919,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301608220,138.44751882,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301609023,142.55799373,151.68,151.67,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301609222,6.5901,151.67,151.66,7.36957849]
["bitfinex-derivatives","SOLF0:USTF0",1749301609530,15.45950892,151.67,151.66,7.36957849]
["bitfinex-derivatives","SOLF0:USTF0",1749301609726,10.70057491,151.67,151.66,7.36957849]
["bitfinex-derivatives","SOLF0:USTF0",1749301609921,15.45950683,151.67,151.66,7.36957849]
["bitfinex-derivatives","SOLF0:USTF0",1749301611020,10.70057491,151.67,151.66,7.36957849]
["bitfinex-derivatives","SOLF0:USTF0",1749301611223,15.45914492,151.67,151.66,7.36957849]
["bitfinex-derivatives","SOLF0:USTF0",1749301611424,10.70057491,151.67,151.66,7.36957849]
["bitfinex-derivatives","SOLF0:USTF0",1749301611625,15.45680363,151.67,151.66,7.36957849]
["bitfinex-derivatives","SOLF0:USTF0",1749301611827,15.45692385,151.67,151.66,7.36957849]
["bitfinex-derivatives","SOLF0:USTF0",1749301612520,10.70057491,151.67,151.66,7.36957849]
["bitfinex-derivatives","SOLF0:USTF0",1749301612726,15.4411303,151.67,151.66,7.36957849]
["bitfinex-derivatives","SOLF0:USTF0",1749301613022,10.70057491,151.67,151.66,7.36957849]
["bitfinex-derivatives","SOLF0:USTF0",1749301613227,15.44127818,151.67,151.66,7.36957849]
["bitfinex-derivatives","SOLF0:USTF0",1749301613424,10.70057491,151.67,151.66,7.36957849]
["bitfinex-derivatives","SOLF0:USTF0",1749301613626,15.44121689,151.67,151.66,7.36957849]
["bitfinex-derivatives","SOLF0:USTF0",1749301614228,15.43887646,151.67,151.66,7.36957849]
["bitfinex-derivatives","SOLF0:USTF0",1749301614527,10.70057491,151.67,151.66,7.36957849]
["bitfinex-derivatives","SOLF0:USTF0",1749301614823,15.4389262,151.67,151.66,7.36957849]
["bitfinex-derivatives","SOLF0:USTF0",1749301615031,15.43834018,151.67,151.66,7.36957849]
["bitfinex-derivatives","SOLF0:USTF0",1749301615929,10.70057491,151.67,151.66,7.36957849]
["bitfinex-derivatives","SOLF0:USTF0",1749301616128,15.439755,151.67,151.66,7.36957849]
["bitfinex-derivatives","SOLF0:USTF0",1749301616328,11.3292796,151.67,151.66,7.36957849]
["bitfinex-derivatives","SOLF0:USTF0",1749301616528,6.5901,151.67,151.66,7.36957849]
["bitfinex-derivatives","SOLF0:USTF0",1749301616733,0.04808586,151.7,151.66,7.36957849]
["bitfinex-derivatives","SOLF0:USTF0",1749301617030,131.88083347,151.69,151.66,13.95997849]
["bitfinex-derivatives","SOLF0:USTF0",1749301617234,4.74083347,151.68,151.66,13.95997849]
["bitfinex-derivatives","SOLF0:USTF0",1749301617830,4.74083347,151.68,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1749301618029,4.74338823,151.68,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1749301618329,32.80808586,151.7,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1749301618330,4.74328166,151.69,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1749301618633,4.74351998,151.69,151.66,7.36957849]
["bitfinex-derivatives","SOLF0:USTF0",1749301619026,4.74351998,151.69,151.68,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749301619428,166.63688586,151.7,151.68,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749301619633,166.63688586,151.7,151.66,7.36957849]
["bitfinex-derivatives","SOLF0:USTF0",1749301619634,166.63688586,151.7,151.67,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1749301619931,4.74593899,151.69,151.67,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1749301620232,4.74568973,151.68,151.67,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1749301620432,4.7456886,151.68,151.66,13.95987849]
["bitfinex-derivatives","SOLF0:USTF0",1749301621233,6.5893,151.69,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1749301621435,4.75579518,151.68,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1749301621629,166.63698586,151.7,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1749301621830,4.75588449,151.69,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1749301622029,4.75588449,151.68,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1749301623027,6.5892,151.69,151.66,13.95987849]
["bitfinex-derivatives","SOLF0:USTF0",1749301623230,4.75475354,151.68,151.66,13.95987849]
["bitfinex-derivatives","SOLF0:USTF0",1749301623431,4.75475007,151.67,151.66,13.95987849]
["bitfinex-derivatives","SOLF0:USTF0",1749301623632,6.5892,151.69,151.66,13.95987849]
["bitfinex-derivatives","SOLF0:USTF0",1749301623831,4.75486916,151.68,151.66,13.95987849]
["bitfinex-derivatives","SOLF0:USTF0",1749301624029,6.5892,151.69,151.66,13.95987849]
["bitfinex-derivatives","SOLF0:USTF0",1749301624030,4.75486916,151.67,151.66,13.95987849]
["bitfinex-derivatives","SOLF0:USTF0",1749301624728,32.80808586,151.7,151.67,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1749301625028,4.77136242,151.69,151.67,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1749301625235,39.39728586,151.7,151.67,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1749301625429,4.77124999,151.69,151.67,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1749301625630,39.39728586,151.7,151.67,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1749301625827,4.77129993,151.69,151.67,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1749301626027,4.77129993,151.68,151.67,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1749301626430,6.5901,151.67,151.66,7.36957849]
["bitfinex-derivatives","SOLF0:USTF0",1749301626932,11.36098598,151.67,151.66,7.36957849]
["bitfinex-derivatives","SOLF0:USTF0",1749301627127,6.5901,151.67,151.66,7.36957849]
["bitfinex-derivatives","SOLF0:USTF0",1749301627331,11.36046612,151.67,151.66,7.36957849]
["bitfinex-derivatives","SOLF0:USTF0",1749301627530,11.36044481,151.67,151.66,7.36957849]
["bitfinex-derivatives","SOLF0:USTF0",1749301628134,11.36118792,151.67,151.66,7.36957849]
["bitfinex-derivatives","SOLF0:USTF0",1749301628334,6.5901,151.67,151.66,7.36957849]
["bitfinex-derivatives","SOLF0:USTF0",1749301628530,11.36585273,151.67,151.66,7.36957849]
["bitfinex-derivatives","SOLF0:USTF0",1749301628730,11.36573196,151.67,151.66,7.36957849]
["bitfinex-derivatives","SOLF0:USTF0",1749301629033,11.36585273,151.67,151.66,7.36957849]
["bitfinex-derivatives","SOLF0:USTF0",1749301629632,11.36585273,151.67,151.66,7.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301630230,11.37717965,151.67,151.66,7.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301630433,11.37739793,151.67,151.66,7.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301630831,11.37739954,151.67,151.66,7.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301632240,6.5901,151.67,151.66,7.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301632538,11.37723484,151.67,151.66,7.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301632741,11.3773246,151.67,151.66,7.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301633738,11.35598933,151.67,151.66,7.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301633939,11.356171,151.67,151.66,7.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301634139,6.5901,151.67,151.66,7.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301634442,11.35659476,151.67,151.66,7.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301634628,6.5901,151.67,151.66,7.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301635435,11.35365337,151.67,151.66,7.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301635632,6.5901,151.67,151.66,7.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301636142,11.35347621,151.67,151.66,7.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301636441,6.5901,151.67,151.66,7.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301636844,11.35365596,151.67,151.66,7.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301637046,11.35372928,151.67,151.66,7.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301637243,11.35360889,151.67,151.66,7.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301637444,11.35384967,151.67,151.66,7.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301638141,11.35396899,151.67,151.66,7.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301638445,11.35396278,151.67,151.66,7.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301638648,11.35322424,151.67,151.66,7.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301639046,11.35286233,151.67,151.66,7.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301639946,11.35216871,151.67,151.66,7.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301640542,11.35528215,151.67,151.66,7.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301641047,11.35519184,151.67,151.66,7.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301641444,11.35539396,151.67,151.66,7.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301641644,11.35527354,151.67,151.66,7.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301642053,6.5909,151.65,151.64,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301642346,48.24986053,151.65,151.64,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301642543,41.65757596,151.65,151.63,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301642744,127.14,151.64,151.63,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301643049,131.90378826,151.64,151.63,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301643240,141.13079935,151.64,151.63,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301643438,141.12584544,151.64,151.63,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301643643,141.12523975,151.64,151.63,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301643839,136.36701109,151.64,151.63,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301644040,141.12523975,151.64,151.63,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301644242,136.36701109,151.64,151.63,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301644440,141.1253609,151.64,151.63,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301644641,136.36701109,151.64,151.63,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301644844,167.31438855,151.64,151.63,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301645238,159.92,151.64,151.63,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301645449,171.27252418,151.64,151.63,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301645649,171.27252503,151.64,151.63,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301645849,171.27256542,151.64,151.63,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301646252,166.5114,151.64,151.63,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301646443,171.27342647,151.64,151.63,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301647254,171.27397171,151.64,151.63,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301647843,166.5114,151.64,151.63,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301648153,171.26481094,151.64,151.63,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301649247,171.26705026,151.64,151.63,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301649652,166.5114,151.64,151.63,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301649852,171.26705026,151.64,151.63,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301650046,171.26652614,151.64,151.63,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301650647,171.26636126,151.64,151.63,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301650954,175.38314023,151.64,151.63,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301651155,175.3814143,151.64,151.63,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301651356,175.38123413,151.64,151.63,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301651556,170.62817897,151.64,151.63,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301651749,175.38132408,151.64,151.63,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301652557,175.38078391,151.64,151.63,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301652756,175.38968251,151.64,151.63,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301653348,175.38937611,151.64,151.63,2.02651212]
["bitfinex-derivatives","SOLF0:USTF0",1749301653550,170.62817897,151.64,151.63,2.02651212]
["bitfinex-derivatives","SOLF0:USTF0",1749301653745,175.39457486,151.64,151.63,2.02651212]
["bitfinex-derivatives","SOLF0:USTF0",1749301654454,175.39342997,151.64,151.63,2.02651212]
["bitfinex-derivatives","SOLF0:USTF0",1749301654663,10.70897897,151.62,151.61,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301654854,15.47270023,151.62,151.61,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301655058,15.47270028,151.62,151.61,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301655259,15.47269949,151.62,151.61,12.12121212]
["bitfinex-derivatives","SOLF0:USTF0",1749301655858,15.47269949,151.62,151.61,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749301656249,4.11677897,151.62,151.53,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749301656452,4.11677897,151.58,151.53,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749301656758,39.3546,151.57,151.53,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749301656955,4.76149721,151.56,151.53,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749301657158,36.87677897,151.57,151.49,8.41637897]
["bitfinex-derivatives","SOLF0:USTF0",1749301657354,0.04272251,151.55,151.49,8.41637897]
["bitfinex-derivatives","SOLF0:USTF0",1749301657554,4.76020869,151.54,151.49,8.41637897]
["bitfinex-derivatives","SOLF0:USTF0",1749301657761,4.76020869,151.53,151.52,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749301658158,6.63802251,151.55,151.52,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749301658358,4.73939445,151.54,151.52,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749301658560,6.63802251,151.55,151.52,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749301658752,4.73989199,151.54,151.52,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749301658952,6.63802251,151.55,151.52,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749301659151,6.63802251,151.55,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749301659356,11.36685737,151.55,151.49,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749301659558,6.63802251,151.55,151.49,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749301660062,0.04272251,151.55,151.5,4.11677897]
["bitfinex-derivatives","SOLF0:USTF0",1749301660263,0.04272251,151.55,151.51,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1749301660955,0.04272251,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301662860,2.251e-05,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301666059,2.251e-05,151.55,151.54,13.00037897]
["bitfinex-derivatives","SOLF0:USTF0",1749301669662,2.251e-05,151.55,151.54,11.1012]
["bitfinex-derivatives","SOLF0:USTF0",1749301676866,2.251e-05,151.55,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301677262,4.73353618,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301677765,2.251e-05,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301680171,4.7217898,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301680472,2.251e-05,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301680862,4.72184925,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301681059,2.251e-05,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301681268,4.72184925,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301681462,2.251e-05,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301683969,4.71265551,151.55,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301684174,2.251e-05,151.55,151.53,6.63948784]
["bitfinex-derivatives","SOLF0:USTF0",1749301684776,2.251e-05,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301684972,4.7154997,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301685361,2.251e-05,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301686069,4.71530322,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301686263,2.251e-05,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301686468,4.71500704,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301686670,2.251e-05,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301687474,4.71449542,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301687669,2.251e-05,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301691172,2.251e-05,151.55,151.54,9.23254584]
["bitfinex-derivatives","SOLF0:USTF0",1749301693279,2.251e-05,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301696981,2.251e-05,151.55,151.54,12.75123636]
["bitfinex-derivatives","SOLF0:USTF0",1749301697677,2.251e-05,151.55,151.54,14.79785892]
["bitfinex-derivatives","SOLF0:USTF0",1749301697878,2.251e-05,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301699084,4.73123902,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301699485,2.251e-05,151.55,151.54,12.76029774]
["bitfinex-derivatives","SOLF0:USTF0",1749301702193,4.73187803,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301702785,4.73183783,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301703085,2.251e-05,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301703590,4.73174668,151.55,151.54,12.76029774]
["bitfinex-derivatives","SOLF0:USTF0",1749301704189,4.73905333,151.55,151.54,12.76029774]
["bitfinex-derivatives","SOLF0:USTF0",1749301704386,4.73905333,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301704893,2.251e-05,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301705295,4.73807371,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301705488,2.251e-05,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301705683,4.73836877,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301705993,4.74338853,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301706697,4.74356974,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301706892,2.251e-05,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301707092,4.74356974,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301707499,2.251e-05,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301707697,4.73884052,151.55,151.53,12.80418558]
["bitfinex-derivatives","SOLF0:USTF0",1749301707894,4.73881801,151.54,151.53,6.63958784]
["bitfinex-derivatives","SOLF0:USTF0",1749301708099,2.251e-05,151.55,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301708600,4.73838436,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301708802,4.73999865,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301709004,2.251e-05,151.55,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301709199,4.74024329,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301709601,4.74059927,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301709802,6.59532251,151.55,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301710001,4.74017,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301710300,4.7395803,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301710505,6.59532251,151.55,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301711007,4.73947424,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301711404,6.5957,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301711899,11.33471418,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301712207,11.33459402,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301712403,11.33491969,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301712600,6.5957,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301712803,4.72543461,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301713205,4.72574993,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301713405,6.5957,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301713602,11.32121037,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301714009,11.32126758,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301715311,13.96024253,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301715506,13.95506208,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301716010,13.95444972,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301716213,13.95442699,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301716510,13.95436719,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301716709,13.95424099,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301716912,9.23467495,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301717401,16.05713466,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301717607,11.33797495,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301717808,16.05718776,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301718007,16.04783522,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301718212,16.0477767,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301718514,16.04773786,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301718711,11.33797495,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301719415,16.0476848,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301719714,11.33797495,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301719906,16.0476848,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301720105,16.04365665,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301720314,16.04302254,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301720515,11.33797495,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301720716,16.04305865,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301721114,16.0430452,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301721313,11.33797495,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301721720,16.04300889,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301722014,16.04311202,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301722715,16.04299358,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301723010,16.04299272,151.54,151.53,0.04358784]
["bitfinex-derivatives","SOLF0:USTF0",1749301723217,16.04299272,151.54,151.47,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749301723218,6.5974,151.51,151.47,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749301723413,2.63897495,151.49,151.47,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749301723616,4.69780424,151.48,151.46,2.63897495]
["bitfinex-derivatives","SOLF0:USTF0",1749301723820,4.69780424,151.47,151.46,9.23817495]
["bitfinex-derivatives","SOLF0:USTF0",1749301724115,0.04878779,151.48,151.46,2.63897495]
["bitfinex-derivatives","SOLF0:USTF0",1749301724412,0.04878779,151.48,151.47,2.63897495]
["bitfinex-derivatives","SOLF0:USTF0",1749301724616,0.04878779,151.48,151.47,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749301724817,7.3660257,151.48,151.44,2.63897495]
["bitfinex-derivatives","SOLF0:USTF0",1749301725017,4.67826296,151.47,151.44,2.63897495]
["bitfinex-derivatives","SOLF0:USTF0",1749301725318,2.68776274,151.48,151.45,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749301726213,4.67531713,151.47,151.45,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749301726412,2.68776274,151.48,151.45,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749301726919,2.68776274,151.48,151.44,2.63897495]
["bitfinex-derivatives","SOLF0:USTF0",1749301727307,2.68776274,151.48,151.43,2.63897495]
["bitfinex-derivatives","SOLF0:USTF0",1749301727715,2.68776274,151.48,151.46,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749301727913,2.68776274,151.48,151.43,2.63897495]
["bitfinex-derivatives","SOLF0:USTF0",1749301728118,7.34921775,151.48,151.43,2.63897495]
["bitfinex-derivatives","SOLF0:USTF0",1749301728314,2.68776274,151.48,151.43,2.63897495]
["bitfinex-derivatives","SOLF0:USTF0",1749301728920,2.68776274,151.48,151.46,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749301729719,2.63897495,151.47,151.45,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749301730918,2.63897495,151.46,151.41,2.63897495]
["bitfinex-derivatives","SOLF0:USTF0",1749301731119,2.63897495,151.47,151.42,2.63897495]
["bitfinex-derivatives","SOLF0:USTF0",1749301731524,32.82878779,151.48,151.43,2.63897495]
["bitfinex-derivatives","SOLF0:USTF0",1749301731724,32.82878779,151.48,151.44,2.63897495]
["bitfinex-derivatives","SOLF0:USTF0",1749301731924,32.82878779,151.48,151.45,2.63897495]
["bitfinex-derivatives","SOLF0:USTF0",1749301732123,0.04878779,151.48,151.45,2.63897495]
["bitfinex-derivatives","SOLF0:USTF0",1749301732321,0.04878779,151.48,151.47,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749301741831,32.8,151.51,151.5,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749301742224,32.8,151.54,151.47,4.12468066]
["bitfinex-derivatives","SOLF0:USTF0",1749301742533,32.8,151.54,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749301742729,4.6835118,151.53,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749301742932,32.84990393,151.54,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749301743136,4.68352747,151.53,151.5,0.04397715]
["bitfinex-derivatives","SOLF0:USTF0",1749301743434,32.84990393,151.54,151.5,0.04397715]
["bitfinex-derivatives","SOLF0:USTF0",1749301744034,4.68990901,151.53,151.5,0.04397715]
["bitfinex-derivatives","SOLF0:USTF0",1749301744336,4.69123925,151.53,151.52,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1749301744652,4.69189792,151.53,151.52,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1749301744825,32.84990393,151.54,151.52,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1749301745937,4.69220713,151.53,151.52,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1749301746138,4.69220713,151.53,151.51,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749301746539,4.69215838,151.53,151.51,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749301746728,4.69215838,151.53,151.5,0.04397715]
["bitfinex-derivatives","SOLF0:USTF0",1749301746934,4.69192838,151.52,151.5,0.04397715]
["bitfinex-derivatives","SOLF0:USTF0",1749301747236,4.69192838,151.53,151.5,0.04397715]
["bitfinex-derivatives","SOLF0:USTF0",1749301747437,4.69192838,151.52,151.5,0.04397715]
["bitfinex-derivatives","SOLF0:USTF0",1749301747633,36.97458459,151.54,151.5,0.04397715]
["bitfinex-derivatives","SOLF0:USTF0",1749301747828,4.71065624,151.53,151.5,0.04397715]
["bitfinex-derivatives","SOLF0:USTF0",1749301748031,4.71065624,151.52,151.5,0.04397715]
["bitfinex-derivatives","SOLF0:USTF0",1749301748229,4.12468066,151.51,151.44,6.13964222]
["bitfinex-derivatives","SOLF0:USTF0",1749301748542,4.71118968,151.52,151.41,6.30678066]
["bitfinex-derivatives","SOLF0:USTF0",1749301748543,4.12468066,151.49,151.41,6.30678066]
["bitfinex-derivatives","SOLF0:USTF0",1749301748741,4.70864095,151.48,151.41,6.30678066]
["bitfinex-derivatives","SOLF0:USTF0",1749301748938,4.70864095,151.47,151.41,6.30678066]
["bitfinex-derivatives","SOLF0:USTF0",1749301749142,32.78,151.5,151.46,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1749301749339,4.72248446,151.49,151.46,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1749301749636,39.42626648,151.5,151.46,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1749301749842,4.72251178,151.49,151.46,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1749301750038,4.72266169,151.48,151.45,4.12468066]
["bitfinex-derivatives","SOLF0:USTF0",1749301750240,0.04856648,151.5,151.45,4.12468066]
["bitfinex-derivatives","SOLF0:USTF0",1749301750441,4.72303425,151.49,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749301750645,0.04856648,151.5,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749301750837,4.7232374,151.49,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749301751237,4.72330181,151.49,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749301751441,4.72332442,151.49,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749301751641,4.72320381,151.49,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749301752945,4.69986522,151.49,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749301753444,0.04856648,151.5,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1749301753641,4.75982233,151.5,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1749301754041,0.04856648,151.5,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1749301754344,0.04856648,151.5,151.45,6.32508066]
["bitfinex-derivatives","SOLF0:USTF0",1749301754345,4.75999862,151.5,151.48,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749301754545,4.71143214,151.49,151.48,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749301755045,4.71143214,151.49,151.47,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749301755248,4.71143214,151.48,151.45,6.32508066]
["bitfinex-derivatives","SOLF0:USTF0",1749301755547,0.04856648,151.5,151.45,6.32508066]
["bitfinex-derivatives","SOLF0:USTF0",1749301755751,4.71229936,151.49,151.45,6.32508066]
["bitfinex-derivatives","SOLF0:USTF0",1749301755949,4.71229936,151.48,151.47,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749301756744,0.04856648,151.5,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749301757051,4.71282688,151.49,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749301757548,4.71296745,151.49,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749301757749,4.71296037,151.49,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749301758450,4.71296037,151.49,151.47,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749301758649,4.71296987,151.48,151.47,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749301759252,0.04856648,151.5,151.47,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749301759455,4.72040101,151.49,151.47,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749301759654,0.04856648,151.5,151.47,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749301759948,0.04856648,151.5,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749301760150,4.72040029,151.49,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749301761153,4.72040029,151.49,151.47,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749301761454,4.72040029,151.48,151.45,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749301761655,0.04856648,151.5,151.45,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749301761854,4.7204063,151.49,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749301762058,4.72045392,151.48,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749301762251,0.04856648,151.5,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749301762454,4.72052476,151.49,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749301762654,4.72049483,151.49,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749301763153,0.04856648,151.5,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749301763456,4.72076002,151.49,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749301763955,4.72090859,151.49,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749301764155,4.72090883,151.49,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749301764355,4.72082996,151.49,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749301764857,0.04856648,151.5,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749301765056,4.72080179,151.49,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749301765651,4.71938887,151.49,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749301765958,0.04856648,151.5,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1749301766154,4.76855453,151.5,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1749301766352,4.76812627,151.5,151.46,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749301766658,4.71955979,151.49,151.48,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749301766853,4.72006986,151.49,151.48,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749301767056,0.04856648,151.5,151.48,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749301767658,4.71984765,151.49,151.48,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749301768555,0.04856648,151.5,151.48,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749301768753,4.71955113,151.49,151.48,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749301768957,4.72418268,151.49,151.48,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749301769347,4.72434817,151.49,151.48,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749301769753,4.72447394,151.49,151.48,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749301769954,4.72446525,151.49,151.48,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749301770658,4.72499272,151.49,151.48,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749301771157,0.04856648,151.5,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1749301771559,4.77396284,151.5,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1749301772859,0.04856648,151.5,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1749301773060,4.773209,151.5,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1749301773256,4.77435878,151.5,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1749301773862,4.77435878,151.5,151.49,9.2374484]
["bitfinex-derivatives","SOLF0:USTF0",1749301774060,4.77435878,151.5,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1749301774263,4.77678282,151.5,151.49,9.2374484]
["bitfinex-derivatives","SOLF0:USTF0",1749301774462,4.77620419,151.5,151.49,9.2374484]
["bitfinex-derivatives","SOLF0:USTF0",1749301774763,4.77620412,151.5,151.49,9.2374484]
["bitfinex-derivatives","SOLF0:USTF0",1749301774960,0.04856648,151.5,151.49,9.2374484]
["bitfinex-derivatives","SOLF0:USTF0",1749301775259,4.77661674,151.5,151.49,9.2374484]
["bitfinex-derivatives","SOLF0:USTF0",1749301775759,1.30221674,151.5,151.49,9.2374484]
["bitfinex-derivatives","SOLF0:USTF0",1749301775963,35.4595484,151.55,151.53,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1749301777768,35.4595484,151.55,151.52,6.6403768]
["bitfinex-derivatives","SOLF0:USTF0",1749301778560,2.6395484,151.54,151.52,6.6403768]
["bitfinex-derivatives","SOLF0:USTF0",1749301781569,32.82,151.55,151.52,6.6403768]
["bitfinex-derivatives","SOLF0:USTF0",1749301781765,2.6395484,151.54,151.53,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749301784072,35.4595484,151.55,151.53,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749301787774,35.4595484,151.55,151.52,6.6403768]
["bitfinex-derivatives","SOLF0:USTF0",1749301787975,4.66322972,151.54,151.52,6.6403768]
["bitfinex-derivatives","SOLF0:USTF0",1749301788175,35.4595484,151.55,151.52,0.0439768]
["bitfinex-derivatives","SOLF0:USTF0",1749301788773,4.66178612,151.54,151.53,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749301788977,35.4595484,151.55,151.53,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749301789177,4.66236858,151.54,151.53,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749301789470,4.66264587,151.54,151.53,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749301789676,4.66264582,151.54,151.53,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749301789878,4.66264482,151.54,151.53,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749301790073,35.4595484,151.55,151.53,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749301790278,4.66264401,151.54,151.53,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749301790575,4.66261446,151.54,151.53,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749301790778,35.4595484,151.55,151.53,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749301790970,4.6632295,151.54,151.53,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749301791170,35.4595484,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301791372,40.12286561,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301791575,0.04923392,151.56,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301791773,35.48878232,151.56,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301792279,4.66373524,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749301792475,32.84923392,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301792675,37.51313029,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301793480,37.51053564,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301793681,37.51047881,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301794283,37.51237381,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301795380,32.84923392,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301795585,37.51776261,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301795887,32.84923392,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301796085,37.51776261,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301796585,37.51815035,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301796982,0.04923392,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301797183,4.71832191,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301797385,4.71524545,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301797685,4.71500892,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301799183,4.72123303,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301799588,0.04923392,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301799787,4.72062907,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301800789,4.72150001,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301800989,4.72174337,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301801189,0.04923392,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301801389,4.72198446,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301801793,4.72198446,151.56,151.54,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749301801995,4.67275054,151.55,151.54,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749301802182,0.04923392,151.56,151.54,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749301802488,4.670258,151.55,151.54,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749301803187,0.04923392,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301803387,4.71926817,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301803987,4.7283687,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301805488,4.73439535,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301805688,0.04923392,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301805989,4.73430607,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301806690,4.73508488,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301806985,0.04923392,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301807185,4.735262,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301807393,0.04923392,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301807890,4.73130902,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301808190,4.73338553,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301808491,4.73068456,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301808790,4.73070324,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301809095,0.04923392,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301809592,4.73181445,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301810292,4.73136365,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301810594,4.73148152,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301810794,4.73124495,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749301811890,4.73124495,151.56,151.55,9.2348484]
["bitfinex-derivatives","SOLF0:USTF0",1749301812492,4.73346805,151.56,151.55,9.2348484]
["bitfinex-derivatives","SOLF0:USTF0",1749301812795,0.04923392,151.56,151.55,9.2348484]
["bitfinex-derivatives","SOLF0:USTF0",1749301812995,4.73327426,151.56,151.55,9.2348484]
["bitfinex-derivatives","SOLF0:USTF0",1749301813294,0.04923392,151.56,151.55,9.2348484]
["bitfinex-derivatives","SOLF0:USTF0",1749301813494,4.73327426,151.56,151.55,9.2348484]
["bitfinex-derivatives","SOLF0:USTF0",1749301813690,4.72104914,151.56,151.55,9.2348484]
["bitfinex-derivatives","SOLF0:USTF0",1749301814095,0.04923392,151.56,151.55,9.2348484]
["bitfinex-derivatives","SOLF0:USTF0",1749301814489,4.72100822,151.56,151.55,9.2348484]
["bitfinex-derivatives","SOLF0:USTF0",1749301814687,0.04923392,151.56,151.55,9.2348484]
["bitfinex-derivatives","SOLF0:USTF0",1749301814898,4.72100822,151.56,151.55,9.2348484]
["bitfinex-derivatives","SOLF0:USTF0",1749301815397,0.04923392,151.56,151.55,9.2348484]
["bitfinex-derivatives","SOLF0:USTF0",1749301815597,4.7236776,151.56,151.55,9.2348484]
["bitfinex-derivatives","SOLF0:USTF0",1749301815898,0.04923392,151.56,151.55,9.2348484]
["bitfinex-derivatives","SOLF0:USTF0",1749301816196,4.72381635,151.56,151.55,9.2348484]
["bitfinex-derivatives","SOLF0:USTF0",1749301816698,4.72348,151.56,151.55,9.2348484]
["bitfinex-derivatives","SOLF0:USTF0",1749301816888,0.04923392,151.56,151.55,9.2348484]
["bitfinex-derivatives","SOLF0:USTF0",1749301817287,4.72699085,151.56,151.55,9.2348484]
["bitfinex-derivatives","SOLF0:USTF0",1749301817492,0.04923392,151.56,151.55,9.2348484]
["bitfinex-derivatives","SOLF0:USTF0",1749301817791,4.72686741,151.56,151.55,9.2348484]
["bitfinex-derivatives","SOLF0:USTF0",1749301818802,4.73045759,151.56,151.55,9.2348484]
["bitfinex-derivatives","SOLF0:USTF0",1749301819192,4.73045677,151.56,151.55,9.2348484]
["bitfinex-derivatives","SOLF0:USTF0",1749301819498,4.73296375,151.56,151.55,9.2348484]
["bitfinex-derivatives","SOLF0:USTF0",1749301821300,4.73243705,151.56,151.55,9.2348484]
["bitfinex-derivatives","SOLF0:USTF0",1749301821892,0.04923392,151.56,151.55,9.2348484]
["bitfinex-derivatives","SOLF0:USTF0",1749301822897,4.7411997,151.56,151.55,9.2348484]
["bitfinex-derivatives","SOLF0:USTF0",1749301824201,0.44541,151.63,151.55,35.4195484]
["bitfinex-derivatives","SOLF0:USTF0",1749301824404,0.44541,151.63,151.6,2.6395484]
["bitfinex-derivatives","SOLF0:USTF0",1749301825097,0.44541,151.63,151.61,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1749301825897,0.44541,151.63,151.62,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749301826099,0.44541,151.63,151.62,9.2317484]
["bitfinex-derivatives","SOLF0:USTF0",1749301828099,0.04982066,151.64,151.63,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749301828298,32.78,151.68,151.63,2.6395484]
["bitfinex-derivatives","SOLF0:USTF0",1749301828505,32.78,151.68,151.66,2.6395484]
["bitfinex-derivatives","SOLF0:USTF0",1749301830806,32.78,151.68,151.66,9.2298484]
["bitfinex-derivatives","SOLF0:USTF0",1749301832205,0.04706116,151.69,151.67,9.2295484]
["bitfinex-derivatives","SOLF0:USTF0",1749301832400,0.04706116,151.69,151.68,2.6395484]
["bitfinex-derivatives","SOLF0:USTF0",1749301833601,0.04706116,151.69,151.68,9.2291484]
["bitfinex-derivatives","SOLF0:USTF0",1749301834997,39.2786,151.74,151.71,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749301835200,32.76,151.74,151.71,4.11160737]
["bitfinex-derivatives","SOLF0:USTF0",1749301835404,200.70486053,151.76,151.71,4.11160737]
["bitfinex-derivatives","SOLF0:USTF0",1749301835904,200.70486053,151.76,151.72,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749301836109,200.74923187,151.76,151.72,6.63745502]
["bitfinex-derivatives","SOLF0:USTF0",1749301836408,4.63118841,151.75,151.73,4.11160737]
["bitfinex-derivatives","SOLF0:USTF0",1749301836604,4.63124934,151.75,151.73,4.11160737]
["bitfinex-derivatives","SOLF0:USTF0",1749301836806,4.6307251,151.75,151.72,0.04985502]
["bitfinex-derivatives","SOLF0:USTF0",1749301837002,11.21770515,151.74,151.72,0.04985502]
["bitfinex-derivatives","SOLF0:USTF0",1749301837310,4.63039961,151.73,151.72,0.04985502]
["bitfinex-derivatives","SOLF0:USTF0",1749301837809,11.21789961,151.73,151.72,0.04985502]
["bitfinex-derivatives","SOLF0:USTF0",1749301837997,6.5875,151.73,151.72,0.04985502]
["bitfinex-derivatives","SOLF0:USTF0",1749301838404,11.24541758,151.73,151.72,0.04985502]
["bitfinex-derivatives","SOLF0:USTF0",1749301838708,6.5872,151.74,151.72,0.04985502]
["bitfinex-derivatives","SOLF0:USTF0",1749301839510,6.5875,151.73,151.72,0.04985502]
["bitfinex-derivatives","SOLF0:USTF0",1749301840308,6.5872,151.74,151.72,0.04985502]
["bitfinex-derivatives","SOLF0:USTF0",1749301841512,6.5875,151.73,151.72,0.04985502]
["bitfinex-derivatives","SOLF0:USTF0",1749301844408,6.5873,151.74,151.72,0.04985502]
["bitfinex-derivatives","SOLF0:USTF0",1749301847015,6.5868,151.75,151.72,0.04985502]
["bitfinex-derivatives","SOLF0:USTF0",1749301847818,6.5868,151.75,151.72,6.63765502]
["bitfinex-derivatives","SOLF0:USTF0",1749301849011,11.27682603,151.76,151.73,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1749301849413,6.63067134,151.76,151.73,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1749301849612,11.27682684,151.76,151.73,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1749301850426,6.63067134,151.76,151.73,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1749301850626,11.27698007,151.76,151.73,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1749301851027,6.63067134,151.76,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749301851230,11.27694929,151.76,151.72,0.04985502]
["bitfinex-derivatives","SOLF0:USTF0",1749301851622,11.27694929,151.76,151.72,6.63755502]
["bitfinex-derivatives","SOLF0:USTF0",1749301852024,6.63067134,151.76,151.72,6.63755502]
["bitfinex-derivatives","SOLF0:USTF0",1749301852330,11.27725015,151.76,151.72,6.63755502]
["bitfinex-derivatives","SOLF0:USTF0",1749301852828,6.63067134,151.76,151.72,6.63755502]
["bitfinex-derivatives","SOLF0:USTF0",1749301853130,138.3553644,151.76,151.72,6.63755502]
["bitfinex-derivatives","SOLF0:USTF0",1749301853331,133.71067134,151.76,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749301854434,6.63067134,151.76,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749301854731,11.28721294,151.76,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749301855727,6.63067134,151.76,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749301856127,11.28616213,151.76,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749301856934,6.63067134,151.76,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749301857233,11.28616132,151.76,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749301857432,6.63067134,151.76,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749301857631,11.28604326,151.76,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749301857833,6.63067134,151.76,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749301858228,11.28746621,151.76,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749301858832,6.63067134,151.76,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749301859534,11.29129021,151.76,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749301859734,6.63067134,151.76,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749301859925,11.29135948,151.76,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749301860132,4.70505948,151.76,151.74,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749301860734,4.70964797,151.76,151.74,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749301861037,0.04437134,151.76,151.74,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749301861237,4.70926906,151.76,151.74,9.21785103]
["bitfinex-derivatives","SOLF0:USTF0",1749301861534,11.2951925,151.76,151.74,2.63095103]
["bitfinex-derivatives","SOLF0:USTF0",1749301862232,11.2951925,151.76,151.73,9.21825103]
["bitfinex-derivatives","SOLF0:USTF0",1749301862429,6.63057134,151.76,151.73,9.21825103]
["bitfinex-derivatives","SOLF0:USTF0",1749301862633,11.29668392,151.76,151.73,9.21825103]
["bitfinex-derivatives","SOLF0:USTF0",1749301863039,6.63057134,151.76,151.73,2.63095103]
["bitfinex-derivatives","SOLF0:USTF0",1749301863239,6.5866,151.75,151.73,2.63095103]
["bitfinex-derivatives","SOLF0:USTF0",1749301863736,6.587,151.74,151.73,2.63095103]
["bitfinex-derivatives","SOLF0:USTF0",1749301864837,4.68816566,151.74,151.73,2.63095103]
["bitfinex-derivatives","SOLF0:USTF0",1749301865333,4.68816566,151.75,151.73,2.63095103]
["bitfinex-derivatives","SOLF0:USTF0",1749301865538,4.68816566,151.75,151.74,2.63095103]
["bitfinex-derivatives","SOLF0:USTF0",1749301865736,4.732537,151.76,151.74,2.63095103]
["bitfinex-derivatives","SOLF0:USTF0",1749301865936,0.04437134,151.76,151.75,2.63095103]
["bitfinex-derivatives","SOLF0:USTF0",1749301866336,0.04437134,151.76,151.75,9.21755103]
["bitfinex-derivatives","SOLF0:USTF0",1749301866738,4.74892626,151.76,151.75,9.21755103]
["bitfinex-derivatives","SOLF0:USTF0",1749301867442,0.04437134,151.76,151.75,9.21755103]
["bitfinex-derivatives","SOLF0:USTF0",1749301868035,4.74407231,151.76,151.75,9.21755103]
["bitfinex-derivatives","SOLF0:USTF0",1749301868344,0.04437134,151.76,151.75,9.21755103]
["bitfinex-derivatives","SOLF0:USTF0",1749301869142,0.04437134,151.76,151.75,10.69536907]
["bitfinex-derivatives","SOLF0:USTF0",1749301869642,4.73004236,151.76,151.75,10.69536907]
["bitfinex-derivatives","SOLF0:USTF0",1749301869841,4.74082699,151.76,151.75,10.69536907]
["bitfinex-derivatives","SOLF0:USTF0",1749301870140,128.97483095,151.8,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749301870347,32.72,151.83,151.78,4.10876907]
["bitfinex-derivatives","SOLF0:USTF0",1749301870842,32.72,151.83,151.79,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749301871042,32.72,151.83,151.78,4.10876907]
["bitfinex-derivatives","SOLF0:USTF0",1749301871240,0.04834648,151.82,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301872442,4.15711555,151.82,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301872642,6.5844,151.8,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301875550,0.04834648,151.82,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301876448,0.04834648,151.82,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749301878950,0.04834648,151.82,151.8,4.10876907]
["bitfinex-derivatives","SOLF0:USTF0",1749301879751,0.04834648,151.82,151.8,10.69316907]
["bitfinex-derivatives","SOLF0:USTF0",1749301880055,0.04834648,151.82,151.8,4.10876907]
["bitfinex-derivatives","SOLF0:USTF0",1749301880253,0.04834648,151.82,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301880749,6.63204648,151.82,151.79,6.6301415]
["bitfinex-derivatives","SOLF0:USTF0",1749301881048,0.04834648,151.82,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301881852,6.63214648,151.82,151.79,6.6298415]
["bitfinex-derivatives","SOLF0:USTF0",1749301882854,11.25499932,151.82,151.79,6.6298415]
["bitfinex-derivatives","SOLF0:USTF0",1749301883954,6.63214648,151.82,151.79,6.6298415]
["bitfinex-derivatives","SOLF0:USTF0",1749301884253,4.67088945,151.82,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301884549,32.76834648,151.82,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301884756,4.62115099,151.81,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301885053,32.76834648,151.82,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301885054,11.20555099,151.8,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301885450,4.62115099,151.8,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301885655,4.62115099,151.81,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301885855,11.20525099,151.81,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301886052,4.62166525,151.8,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301886251,6.5841,151.81,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301886252,11.20598292,151.81,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301886653,11.20598292,151.81,151.79,6.6301415]
["bitfinex-derivatives","SOLF0:USTF0",1749301887653,4.62178559,151.8,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301887860,11.19624781,151.81,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301888357,6.5841,151.81,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301888556,11.19632585,151.81,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301889059,6.5844,151.8,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301889256,4.62548151,151.81,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301889558,4.62524425,151.8,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301889856,6.5843,151.81,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301890062,4.62527368,151.8,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301890861,11.20967368,151.8,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301891360,4.62527368,151.81,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301891561,4.60944347,151.8,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301891759,4.60932658,151.81,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301891960,11.19372658,151.8,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301892155,6.5844,151.8,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301892361,4.60932658,151.8,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301892561,4.60932658,151.81,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301892761,159.74834648,151.82,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301893164,4.60755695,151.81,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301893360,4.60980114,151.81,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301893560,4.61201529,151.81,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301894061,4.61201529,151.81,151.79,6.6299415]
["bitfinex-derivatives","SOLF0:USTF0",1749301894660,4.6086031,151.81,151.79,6.6299415]
["bitfinex-derivatives","SOLF0:USTF0",1749301894862,6.584,151.81,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301895153,4.6087464,151.81,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301895358,4.60836638,151.81,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301896352,159.74834648,151.82,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301896557,4.6084148,151.81,151.79,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1749301896857,4.6084148,151.81,151.79,6.6301415]
["bitfinex-derivatives","SOLF0:USTF0",1749301897058,4.60852478,151.81,151.79,6.6301415]
["bitfinex-derivatives","SOLF0:USTF0",1749301897863,4.61517448,151.81,151.79,6.6301415]
["bitfinex-derivatives","SOLF0:USTF0",1749301898066,4.61529136,151.81,151.79,6.6301415]
["bitfinex-derivatives","SOLF0:USTF0",1749301898267,4.61529835,151.81,151.79,6.6301415]
["bitfinex-derivatives","SOLF0:USTF0",1749301898462,4.61529768,151.81,151.79,6.6301415]
["bitfinex-derivatives","SOLF0:USTF0",1749301898665,4.61532524,151.81,151.79,6.6301415]
["bitfinex-derivatives","SOLF0:USTF0",1749301898966,4.61532605,151.81,151.79,6.6301415]
["bitfinex-derivatives","SOLF0:USTF0",1749301899166,4.61532605,151.81,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749301899866,4.61633996,151.81,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749301900165,159.74834648,151.82,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749301900569,4.61816281,151.81,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749301901769,159.74834648,151.82,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749301902069,4.6178332,151.81,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749301902271,4.61815477,151.81,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749301903166,159.74834648,151.82,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749301903471,159.74834648,151.82,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749301903665,164.37321387,151.82,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749301903871,164.37306913,151.82,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749301905071,37.39351071,151.82,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749301905274,37.39382209,151.82,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749301905475,0.04834648,151.82,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749301905673,4.67403923,151.82,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749301905877,0.04834648,151.82,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749301906175,4.67409531,151.82,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749301907076,0.04834648,151.82,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749301908476,4.68507705,151.82,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749301908870,4.68504771,151.82,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749301909072,4.68499008,151.82,151.8,10.69306907]
["bitfinex-derivatives","SOLF0:USTF0",1749301909273,0.04834648,151.82,151.8,10.69306907]
["bitfinex-derivatives","SOLF0:USTF0",1749301909473,0.04834648,151.82,151.79,6.6300415]
["bitfinex-derivatives","SOLF0:USTF0",1749301909775,4.63593684,151.81,151.79,10.73881057]
["bitfinex-derivatives","SOLF0:USTF0",1749301909976,0.04834648,151.82,151.79,10.73881057]
["bitfinex-derivatives","SOLF0:USTF0",1749301910175,4.63581603,151.81,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749301910473,0.04834648,151.82,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749301910674,4.64104864,151.81,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749301910875,0.04834648,151.82,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749301911277,4.64089111,151.81,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749301911779,4.64105926,151.81,151.8,10.69316907]
["bitfinex-derivatives","SOLF0:USTF0",1749301912074,0.04834648,151.82,151.8,10.69316907]
["bitfinex-derivatives","SOLF0:USTF0",1749301912475,4.64092733,151.81,151.8,10.69316907]
["bitfinex-derivatives","SOLF0:USTF0",1749301912878,4.64103226,151.81,151.8,10.69316907]
["bitfinex-derivatives","SOLF0:USTF0",1749301913081,4.64079704,151.81,151.8,10.69316907]
["bitfinex-derivatives","SOLF0:USTF0",1749301913887,4.63679516,151.81,151.8,10.69316907]
["bitfinex-derivatives","SOLF0:USTF0",1749301914083,4.63650109,151.81,151.8,10.69316907]
["bitfinex-derivatives","SOLF0:USTF0",1749301914283,4.6365011,151.81,151.8,10.69316907]
["bitfinex-derivatives","SOLF0:USTF0",1749301914485,4.63600886,151.81,151.8,10.69316907]
["bitfinex-derivatives","SOLF0:USTF0",1749301914683,4.63600886,151.81,151.79,10.73881057]
["bitfinex-derivatives","SOLF0:USTF0",1749301914987,4.63563949,151.8,151.79,10.73881057]
["bitfinex-derivatives","SOLF0:USTF0",1749301915788,0.04834648,151.82,151.8,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749301916285,4.63534269,151.81,151.8,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749301917482,0.04834648,151.82,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749301917684,4.68471956,151.82,151.81,10.69276907]
["bitfinex-derivatives","SOLF0:USTF0",1749301919387,0.04834648,151.82,151.81,10.69276907]
["bitfinex-derivatives","SOLF0:USTF0",1749301919588,4.68553335,151.82,151.81,10.69276907]
["bitfinex-derivatives","SOLF0:USTF0",1749301919788,4.68545444,151.82,151.81,10.69276907]
["bitfinex-derivatives","SOLF0:USTF0",1749301919989,0.04834648,151.82,151.81,10.69276907]
["bitfinex-derivatives","SOLF0:USTF0",1749301920188,4.68548188,151.82,151.81,10.69276907]
["bitfinex-derivatives","SOLF0:USTF0",1749301920693,4.68334133,151.82,151.81,10.69276907]
["bitfinex-derivatives","SOLF0:USTF0",1749301920995,0.04834648,151.82,151.81,10.69276907]
["bitfinex-derivatives","SOLF0:USTF0",1749301921183,4.68388058,151.82,151.81,10.69276907]
["bitfinex-derivatives","SOLF0:USTF0",1749301921597,4.68365227,151.82,151.81,10.69276907]
["bitfinex-derivatives","SOLF0:USTF0",1749301922192,0.04834648,151.82,151.81,10.69276907]
["bitfinex-derivatives","SOLF0:USTF0",1749301922997,32.7,151.88,151.85,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749301923196,4.63853527,151.87,151.85,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749301923397,4.63853556,151.86,151.83,4.10876907]
["bitfinex-derivatives","SOLF0:USTF0",1749301923597,4.63892844,151.85,151.84,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749301924307,4.64157407,151.85,151.84,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749301924494,4.64160568,151.85,151.84,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749301924694,4.64160568,151.85,151.83,10.74057629]
["bitfinex-derivatives","SOLF0:USTF0",1749301924895,0.04263702,151.86,151.83,4.15757629]
["bitfinex-derivatives","SOLF0:USTF0",1749301925106,4.64104771,151.85,151.83,4.15757629]
["bitfinex-derivatives","SOLF0:USTF0",1749301925403,4.64059907,151.84,151.83,4.15757629]
["bitfinex-derivatives","SOLF0:USTF0",1749301925599,4.64058099,151.84,151.83,4.15757629]
["bitfinex-derivatives","SOLF0:USTF0",1749301926102,6.5823,151.85,151.83,4.15757629]
["bitfinex-derivatives","SOLF0:USTF0",1749301926901,4.64083903,151.84,151.83,10.74067629]
["bitfinex-derivatives","SOLF0:USTF0",1749301927288,4.64014582,151.84,151.83,10.74067629]
["bitfinex-derivatives","SOLF0:USTF0",1749301928001,0.04263702,151.86,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749301928204,4.64012824,151.85,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749301928405,4.64467323,151.85,151.83,4.15757629]
["bitfinex-derivatives","SOLF0:USTF0",1749301928696,4.64557572,151.84,151.83,4.15757629]
["bitfinex-derivatives","SOLF0:USTF0",1749301928899,0.04263702,151.86,151.83,4.15757629]
["bitfinex-derivatives","SOLF0:USTF0",1749301929102,4.64555216,151.85,151.84,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749301929706,4.64555216,151.85,151.83,10.74057629]
["bitfinex-derivatives","SOLF0:USTF0",1749301929900,4.64555216,151.84,151.83,10.74057629]
["bitfinex-derivatives","SOLF0:USTF0",1749301930203,4.64555216,151.84,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301930204,11.22825216,151.84,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301930604,11.22812213,151.84,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301930804,4.64542213,151.84,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301931802,4.62810795,151.84,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301932305,11.21045257,151.84,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301933707,11.21466574,151.84,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301933910,11.21461874,151.84,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301934407,4.63191874,151.84,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301934911,4.63236407,151.84,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301935109,4.63236813,151.84,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301935312,4.63377266,151.84,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301935512,4.63335882,151.84,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301936701,4.63339805,151.84,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301936904,4.63350928,151.84,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301937104,4.63341965,151.84,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301937311,4.63342128,151.84,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301938212,4.62939062,151.84,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301938411,4.62939062,151.84,151.83,6.63190722]
["bitfinex-derivatives","SOLF0:USTF0",1749301938613,0.04263702,151.86,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301938912,4.62569324,151.85,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301939114,4.62581038,151.84,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301940107,4.62620079,151.84,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301940703,4.90958186,151.84,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301940910,4.91091046,151.84,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301942313,6.5823,151.85,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301942510,4.91481894,151.84,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301942712,6.5823,151.85,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301942906,4.91570101,151.84,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301943307,4.91625727,151.84,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301943701,6.5823,151.85,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301943913,4.91890559,151.84,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301944114,4.91878103,151.84,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301944414,4.91881144,151.84,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301945312,4.92062703,151.84,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301945713,4.92031579,151.84,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301945907,4.92092456,151.84,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301946107,4.92025874,151.84,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301946311,6.5823,151.85,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301946511,4.92019483,151.84,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301946712,11.50289483,151.84,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301946915,11.50363022,151.84,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301947413,11.50337954,151.84,151.83,2.6769325]
["bitfinex-derivatives","SOLF0:USTF0",1749301947716,6.5827,151.84,151.83,2.6769325]
["bitfinex-derivatives","SOLF0:USTF0",1749301948104,11.50433451,151.84,151.83,2.6769325]
["bitfinex-derivatives","SOLF0:USTF0",1749301948617,6.5827,151.84,151.83,2.6769325]
["bitfinex-derivatives","SOLF0:USTF0",1749301948806,11.50413674,151.84,151.83,2.6769325]
["bitfinex-derivatives","SOLF0:USTF0",1749301949122,39.30483702,151.86,151.83,9.2600325]
["bitfinex-derivatives","SOLF0:USTF0",1749301949416,4.92535822,151.85,151.83,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301949612,32.72263702,151.86,151.84,2.62812528]
["bitfinex-derivatives","SOLF0:USTF0",1749301949913,32.72263702,151.86,151.85,2.62812528]
["bitfinex-derivatives","SOLF0:USTF0",1749301950116,37.64863265,151.86,151.85,2.62812528]
["bitfinex-derivatives","SOLF0:USTF0",1749301950816,32.72263702,151.86,151.85,2.62812528]
["bitfinex-derivatives","SOLF0:USTF0",1749301951218,37.64934139,151.86,151.85,9.21032528]
["bitfinex-derivatives","SOLF0:USTF0",1749301951611,37.64934139,151.86,151.85,2.62812528]
["bitfinex-derivatives","SOLF0:USTF0",1749301952120,37.64598585,151.86,151.85,2.62812528]
["bitfinex-derivatives","SOLF0:USTF0",1749301952516,32.72263702,151.86,151.85,2.62812528]
["bitfinex-derivatives","SOLF0:USTF0",1749301952821,37.64561414,151.86,151.85,2.62812528]
["bitfinex-derivatives","SOLF0:USTF0",1749301953023,32.72263702,151.86,151.85,2.62812528]
["bitfinex-derivatives","SOLF0:USTF0",1749301953413,37.64548955,151.86,151.85,2.62812528]
["bitfinex-derivatives","SOLF0:USTF0",1749301954222,37.64922119,151.86,151.85,2.62812528]
["bitfinex-derivatives","SOLF0:USTF0",1749301954519,37.64922148,151.86,151.85,2.62812528]
["bitfinex-derivatives","SOLF0:USTF0",1749301954822,37.64922178,151.86,151.85,2.62812528]
["bitfinex-derivatives","SOLF0:USTF0",1749301955010,32.72263702,151.86,151.85,2.62812528]
["bitfinex-derivatives","SOLF0:USTF0",1749301955208,37.64918229,151.86,151.85,2.62812528]
["bitfinex-derivatives","SOLF0:USTF0",1749301956119,32.72263702,151.86,151.85,2.62812528]
["bitfinex-derivatives","SOLF0:USTF0",1749301956312,44.23211856,151.86,151.85,2.62812528]
["bitfinex-derivatives","SOLF0:USTF0",1749301956513,37.65022505,151.86,151.85,2.62812528]
["bitfinex-derivatives","SOLF0:USTF0",1749301957612,37.65014842,151.86,151.85,2.62812528]
["bitfinex-derivatives","SOLF0:USTF0",1749301957818,39.30443702,151.86,151.85,2.62812528]
["bitfinex-derivatives","SOLF0:USTF0",1749301958018,44.23194842,151.86,151.85,2.62812528]
["bitfinex-derivatives","SOLF0:USTF0",1749301959520,44.22725415,151.86,151.85,2.62812528]
["bitfinex-derivatives","SOLF0:USTF0",1749301959724,44.22729689,151.86,151.85,2.62812528]
["bitfinex-derivatives","SOLF0:USTF0",1749301960521,44.23206012,151.86,151.85,2.62812528]
["bitfinex-derivatives","SOLF0:USTF0",1749301960922,6.5822,151.85,151.83,6.63170722]
["bitfinex-derivatives","SOLF0:USTF0",1749301961218,6.5822,151.85,151.84,2.62812528]
["bitfinex-derivatives","SOLF0:USTF0",1749301961419,11.50883062,151.85,151.84,2.62812528]
["bitfinex-derivatives","SOLF0:USTF0",1749301962321,4.92663062,151.85,151.84,2.62812528]
["bitfinex-derivatives","SOLF0:USTF0",1749301962516,39.30453702,151.86,151.84,2.62812528]
["bitfinex-derivatives","SOLF0:USTF0",1749301962716,4.92663196,151.85,151.84,2.62812528]
["bitfinex-derivatives","SOLF0:USTF0",1749301963115,4.9267911,151.85,151.84,2.62812528]
["bitfinex-derivatives","SOLF0:USTF0",1749301963620,6.13766249,151.89,151.83,39.64880722]
["bitfinex-derivatives","SOLF0:USTF0",1749301963824,6.15907201,151.93,151.86,6.14128512]
["bitfinex-derivatives","SOLF0:USTF0",1749301964119,8.78719729,151.97,151.92,2.62812528]
["bitfinex-derivatives","SOLF0:USTF0",1749301964324,8.78719729,151.97,151.89,6.14128512]
["bitfinex-derivatives","SOLF0:USTF0",1749301964524,2.62812528,151.97,151.89,6.14128512]
["bitfinex-derivatives","SOLF0:USTF0",1749301964714,0.04229682,151.95,151.93,2.62812528]
["bitfinex-derivatives","SOLF0:USTF0",1749301965419,0.04229682,151.95,151.92,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749301969012,0.04229682,151.95,151.91,4.14335185]
["bitfinex-derivatives","SOLF0:USTF0",1749301969216,0.04229682,151.95,151.91,0.04285397]
["bitfinex-derivatives","SOLF0:USTF0",1749301969416,41.34229682,151.95,151.91,0.04285397]
["bitfinex-derivatives","SOLF0:USTF0",1749301969717,47.92059682,151.95,151.91,0.04285397]
["bitfinex-derivatives","SOLF0:USTF0",1749301970220,45.4427947,151.95,151.91,0.04285397]
["bitfinex-derivatives","SOLF0:USTF0",1749301970521,6.5787,151.94,151.91,0.04285397]
["bitfinex-derivatives","SOLF0:USTF0",1749301973819,6.5789,151.93,151.91,0.04285397]
["bitfinex-derivatives","SOLF0:USTF0",1749301975624,4.58482846,151.92,151.91,0.04285397]
["bitfinex-derivatives","SOLF0:USTF0",1749301976026,6.5789,151.93,151.91,0.04285397]
["bitfinex-derivatives","SOLF0:USTF0",1749301976227,4.58451123,151.92,151.91,0.04285397]
["bitfinex-derivatives","SOLF0:USTF0",1749301976931,6.5789,151.93,151.91,0.04285397]
["bitfinex-derivatives","SOLF0:USTF0",1749301977231,4.5845964,151.92,151.91,0.04285397]
["bitfinex-derivatives","SOLF0:USTF0",1749301978630,4.57995069,151.92,151.91,0.04285397]
["bitfinex-derivatives","SOLF0:USTF0",1749301979941,11.15915069,151.92,151.91,0.04285397]
["bitfinex-derivatives","SOLF0:USTF0",1749301980835,6.5792,151.92,151.91,0.04285397]
["bitfinex-derivatives","SOLF0:USTF0",1749301981026,11.1604006,151.92,151.91,0.04285397]
["bitfinex-derivatives","SOLF0:USTF0",1749301981829,6.5792,151.92,151.91,0.04285397]
["bitfinex-derivatives","SOLF0:USTF0",1749301982028,11.16037047,151.92,151.91,0.04285397]
["bitfinex-derivatives","SOLF0:USTF0",1749301982635,6.5792,151.92,151.91,0.04285397]
["bitfinex-derivatives","SOLF0:USTF0",1749301982832,11.16069774,151.92,151.91,0.04285397]
["bitfinex-derivatives","SOLF0:USTF0",1749301983632,6.5792,151.92,151.91,0.04285397]
["bitfinex-derivatives","SOLF0:USTF0",1749301983836,11.16129114,151.92,151.91,0.04285397]
["bitfinex-derivatives","SOLF0:USTF0",1749301984136,6.5792,151.92,151.91,0.04285397]
["bitfinex-derivatives","SOLF0:USTF0",1749301984338,11.16128736,151.92,151.91,0.04285397]
["bitfinex-derivatives","SOLF0:USTF0",1749301985043,11.15960211,151.92,151.91,0.04285397]
["bitfinex-derivatives","SOLF0:USTF0",1749301986039,11.15959059,151.92,151.91,0.04285397]
["bitfinex-derivatives","SOLF0:USTF0",1749301986342,4.58039059,151.92,151.91,0.04285397]
["bitfinex-derivatives","SOLF0:USTF0",1749301986848,4.58012159,151.92,151.91,0.04285397]
["bitfinex-derivatives","SOLF0:USTF0",1749301987346,4.57959769,151.92,151.91,0.04285397]
["bitfinex-derivatives","SOLF0:USTF0",1749301987542,4.57960834,151.92,151.91,0.04285397]
["bitfinex-derivatives","SOLF0:USTF0",1749301987738,11.15880834,151.92,151.91,0.04285397]
["bitfinex-derivatives","SOLF0:USTF0",1749301988236,11.16039324,151.92,151.91,0.04285397]
["bitfinex-derivatives","SOLF0:USTF0",1749301989252,11.16076328,151.92,151.91,0.04285397]
["bitfinex-derivatives","SOLF0:USTF0",1749301989546,11.1606817,151.92,151.91,0.04285397]
["bitfinex-derivatives","SOLF0:USTF0",1749301989738,13.78617516,151.92,151.91,0.04285397]
["bitfinex-derivatives","SOLF0:USTF0",1749301990340,13.78554222,151.92,151.91,0.04285397]
["bitfinex-derivatives","SOLF0:USTF0",1749301990551,13.78553076,151.92,151.91,0.04285397]
["bitfinex-derivatives","SOLF0:USTF0",1749301990847,9.20469346,151.92,151.91,0.04285397]
["bitfinex-derivatives","SOLF0:USTF0",1749301991040,13.78545764,151.92,151.91,0.04285397]
["bitfinex-derivatives","SOLF0:USTF0",1749301991244,4.58076418,151.92,151.91,2.66834743]
["bitfinex-derivatives","SOLF0:USTF0",1749301991446,4.58193802,151.92,151.91,0.04285397]
["bitfinex-derivatives","SOLF0:USTF0",1749301991643,0.04229682,151.95,151.91,2.66834743]
["bitfinex-derivatives","SOLF0:USTF0",1749301991844,0.04229682,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749301992042,0.04229682,151.95,151.94,9.20379346]
["bitfinex-derivatives","SOLF0:USTF0",1749301992450,0.04229682,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749301992651,0.04229682,151.95,151.94,9.20379346]
["bitfinex-derivatives","SOLF0:USTF0",1749301993148,0.04229682,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749301996552,0.04229682,151.95,151.94,10.67733875]
["bitfinex-derivatives","SOLF0:USTF0",1749301996953,42.94,152.02,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749301998043,0.04197966,152.01,151.98,0.04570306]
["bitfinex-derivatives","SOLF0:USTF0",1749301999057,0.04197966,152.01,151.98,4.14474181]
["bitfinex-derivatives","SOLF0:USTF0",1749301999255,0.04197966,152.01,151.98,0.04570306]
["bitfinex-derivatives","SOLF0:USTF0",1749301999748,0.04197966,152.01,151.98,6.62200306]
["bitfinex-derivatives","SOLF0:USTF0",1749302000143,0.04197966,152.01,151.98,0.04570306]
["bitfinex-derivatives","SOLF0:USTF0",1749302000955,0.04197966,152.01,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749302002856,0.04197966,152.01,151.98,0.04570306]
["bitfinex-derivatives","SOLF0:USTF0",1749302003755,4.49368363,152.01,151.98,0.04570306]
["bitfinex-derivatives","SOLF0:USTF0",1749302003958,0.04197966,152.01,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749302006958,0.04197966,152.01,151.98,0.04570306]
["bitfinex-derivatives","SOLF0:USTF0",1749302007159,4.4861493,152.01,151.98,0.04570306]
["bitfinex-derivatives","SOLF0:USTF0",1749302007457,6.5757,152.0,151.98,0.04570306]
["bitfinex-derivatives","SOLF0:USTF0",1749302007660,4.4861493,152.01,151.98,0.04570306]
["bitfinex-derivatives","SOLF0:USTF0",1749302008457,4.48967823,152.01,151.98,0.04570306]
["bitfinex-derivatives","SOLF0:USTF0",1749302008652,6.5762,151.99,151.98,0.04570306]
["bitfinex-derivatives","SOLF0:USTF0",1749302010654,6.576,152.0,151.98,0.04570306]
["bitfinex-derivatives","SOLF0:USTF0",1749302012159,11.02057301,152.0,151.98,0.04570306]
["bitfinex-derivatives","SOLF0:USTF0",1749302012360,6.576,152.0,151.98,0.04570306]
["bitfinex-derivatives","SOLF0:USTF0",1749302013963,6.5762,151.99,151.98,0.04570306]
["bitfinex-derivatives","SOLF0:USTF0",1749302014664,11.01153179,151.99,151.98,0.04570306]
["bitfinex-derivatives","SOLF0:USTF0",1749302015665,11.00825661,151.99,151.98,0.04570306]
["bitfinex-derivatives","SOLF0:USTF0",1749302016060,11.00827491,151.99,151.98,0.04570306]
["bitfinex-derivatives","SOLF0:USTF0",1749302016254,6.5762,151.99,151.98,0.04570306]
["bitfinex-derivatives","SOLF0:USTF0",1749302016660,11.00828628,151.99,151.98,0.04570306]
["bitfinex-derivatives","SOLF0:USTF0",1749302016962,11.00828258,151.99,151.98,0.04570306]
["bitfinex-derivatives","SOLF0:USTF0",1749302017164,6.5762,151.99,151.98,0.04570306]
["bitfinex-derivatives","SOLF0:USTF0",1749302017366,6.5773,151.97,151.94,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1749302018061,6.5773,151.97,151.92,47.01903875]
["bitfinex-derivatives","SOLF0:USTF0",1749302018460,0.04262324,151.96,151.93,0.05064669]
["bitfinex-derivatives","SOLF0:USTF0",1749302018965,6.62012324,151.96,151.93,0.05064669]
["bitfinex-derivatives","SOLF0:USTF0",1749302019163,0.04262324,151.96,151.93,0.05064669]
["bitfinex-derivatives","SOLF0:USTF0",1749302019658,4.47080571,151.96,151.93,0.05064669]
["bitfinex-derivatives","SOLF0:USTF0",1749302019859,4.4710124,151.96,151.93,0.05064669]
["bitfinex-derivatives","SOLF0:USTF0",1749302020165,0.04262324,151.96,151.93,0.05064669]
["bitfinex-derivatives","SOLF0:USTF0",1749302020366,4.47099858,151.96,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302020667,4.46709139,151.96,151.93,0.05064669]
["bitfinex-derivatives","SOLF0:USTF0",1749302021066,4.46709134,151.96,151.93,0.05064669]
["bitfinex-derivatives","SOLF0:USTF0",1749302021267,0.04262324,151.96,151.93,0.05064669]
["bitfinex-derivatives","SOLF0:USTF0",1749302021466,4.4671063,151.96,151.93,0.05064669]
["bitfinex-derivatives","SOLF0:USTF0",1749302021767,4.46747753,151.96,151.93,0.05064669]
["bitfinex-derivatives","SOLF0:USTF0",1749302022164,11.04527753,151.96,151.93,6.62934669]
["bitfinex-derivatives","SOLF0:USTF0",1749302022763,0.04262324,151.96,151.94,5.57306354]
["bitfinex-derivatives","SOLF0:USTF0",1749302023065,0.04262324,151.96,151.93,0.05064669]
["bitfinex-derivatives","SOLF0:USTF0",1749302023263,4.4615021,151.96,151.94,5.57312034]
["bitfinex-derivatives","SOLF0:USTF0",1749302023468,4.46150224,151.96,151.93,6.62924669]
["bitfinex-derivatives","SOLF0:USTF0",1749302023662,0.04262324,151.96,151.93,0.05064669]
["bitfinex-derivatives","SOLF0:USTF0",1749302023856,4.46152489,151.96,151.94,5.5712165]
["bitfinex-derivatives","SOLF0:USTF0",1749302024057,4.46152489,151.96,151.93,0.05064669]
["bitfinex-derivatives","SOLF0:USTF0",1749302024461,4.45290675,151.96,151.94,5.57047696]
["bitfinex-derivatives","SOLF0:USTF0",1749302024667,4.45290676,151.96,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302024865,4.45290677,151.96,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302025067,4.45290663,151.96,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302025268,4.45291155,151.96,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302025469,0.04262324,151.96,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302025665,4.45291037,151.96,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302025872,4.45203111,151.96,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302026173,4.45203096,151.96,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302026366,0.04262324,151.96,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302026567,4.45202851,151.96,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302026766,4.45202733,151.96,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302026968,0.04262324,151.96,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302027470,0.04262324,151.96,151.95,5.55741648]
["bitfinex-derivatives","SOLF0:USTF0",1749302029576,4.448423,151.96,151.95,5.55741648]
["bitfinex-derivatives","SOLF0:USTF0",1749302029766,4.45079213,151.96,151.95,5.55741648]
["bitfinex-derivatives","SOLF0:USTF0",1749302030470,4.45078836,151.96,151.95,12.13531648]
["bitfinex-derivatives","SOLF0:USTF0",1749302031773,0.04262324,151.96,151.95,5.55741648]
["bitfinex-derivatives","SOLF0:USTF0",1749302031968,4.44673388,151.96,151.95,5.55741648]
["bitfinex-derivatives","SOLF0:USTF0",1749302032171,4.44673506,151.96,151.95,5.55741648]
["bitfinex-derivatives","SOLF0:USTF0",1749302032774,4.44673506,151.96,151.95,12.13531648]
["bitfinex-derivatives","SOLF0:USTF0",1749302032974,0.04262324,151.96,151.95,12.13531648]
["bitfinex-derivatives","SOLF0:USTF0",1749302033174,4.44990798,151.96,151.95,12.13531648]
["bitfinex-derivatives","SOLF0:USTF0",1749302033375,0.04262324,151.96,151.95,12.13531648]
["bitfinex-derivatives","SOLF0:USTF0",1749302033671,4.45440966,151.96,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749302033876,4.45440961,151.96,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749302034076,0.04262324,151.96,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749302034975,4.46193163,151.96,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749302035273,0.04262324,151.96,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749302035469,4.46194686,151.96,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749302035770,0.04262324,151.96,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749302035977,133.31787576,152.05,151.95,10.67903875]
["bitfinex-derivatives","SOLF0:USTF0",1749302036174,41.86,152.06,151.99,6.1328459]
["bitfinex-derivatives","SOLF0:USTF0",1749302036475,41.86,152.06,151.98,6.1328459]
["bitfinex-derivatives","SOLF0:USTF0",1749302036971,6.6220055,152.04,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302037270,0.0476055,152.04,152.0,4.14805276]
["bitfinex-derivatives","SOLF0:USTF0",1749302038176,6.6219055,152.04,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749302039169,6.5745,152.03,152.0,10.72375276]
["bitfinex-derivatives","SOLF0:USTF0",1749302039574,0.0476055,152.04,152.0,4.14805276]
["bitfinex-derivatives","SOLF0:USTF0",1749302039777,6.6219055,152.04,152.01,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1749302039976,6.6219055,152.04,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302040376,6.6219055,152.04,152.0,6.62451401]
["bitfinex-derivatives","SOLF0:USTF0",1749302041478,0.0476055,152.04,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302041669,0.0476055,152.04,152.01,4.09903875]
["bitfinex-derivatives","SOLF0:USTF0",1749302042374,0.0476055,152.04,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302042974,6.5753,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302043568,0.0476055,152.04,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302045480,0.0476055,152.04,152.0,6.62451401]
["bitfinex-derivatives","SOLF0:USTF0",1749302045680,0.0476055,152.04,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302046075,6.6219055,152.04,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302047582,0.0476055,152.04,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749302047879,4.35714721,152.03,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302048076,4.35713088,152.03,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749302048481,0.0476055,152.04,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749302048876,4.40082865,152.04,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749302049076,0.0476055,152.04,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749302049276,4.40082865,152.04,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749302049478,0.0476055,152.04,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749302049681,4.40007106,152.04,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749302049884,0.0476055,152.04,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749302050075,4.40007106,152.04,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749302050278,4.40007106,152.04,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302050279,0.0476055,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749302050583,4.40007106,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749302050782,0.0476055,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749302062889,0.0476055,152.04,152.02,10.67373875]
["bitfinex-derivatives","SOLF0:USTF0",1749302063488,6.6217055,152.04,152.01,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1749302064394,10.97689376,152.04,152.01,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1749302064593,6.6217055,152.04,152.01,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1749302064996,6.5752,152.02,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302065590,6.5746,152.03,152.0,6.62461401]
["bitfinex-derivatives","SOLF0:USTF0",1749302065988,0.0476055,152.04,152.0,6.62461401]
["bitfinex-derivatives","SOLF0:USTF0",1749302066500,4.39782809,152.04,152.0,6.62461401]
["bitfinex-derivatives","SOLF0:USTF0",1749302067001,0.0476055,152.04,152.0,6.62461401]
["bitfinex-derivatives","SOLF0:USTF0",1749302067194,4.39796137,152.04,152.0,6.62461401]
["bitfinex-derivatives","SOLF0:USTF0",1749302067395,4.39796137,152.04,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302067695,0.0476055,152.04,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302067891,4.35395421,152.03,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302068097,4.35395421,152.02,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302068695,4.34900352,152.02,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302069097,6.5746,152.03,152.0,6.62471401]
["bitfinex-derivatives","SOLF0:USTF0",1749302069298,10.9240145,152.02,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302069497,4.3490145,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302069802,6.575,152.02,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302069993,4.34903457,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302070503,6.5746,152.03,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302070700,4.35013605,152.02,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302070901,8.7342055,152.04,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302070902,4.35010337,152.03,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302071104,2.1599055,152.04,152.0,6.62471401]
["bitfinex-derivatives","SOLF0:USTF0",1749302071294,2.1599055,152.04,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302071498,4.35015233,152.03,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302071802,4.35015233,152.02,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302072001,4.35015233,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302072297,4.35016139,152.03,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302072502,4.35016139,152.02,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302072802,4.35016139,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302073306,6.5749,152.02,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302073602,4.35016139,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302074100,4.35016139,152.02,152.0,6.62481401]
["bitfinex-derivatives","SOLF0:USTF0",1749302074303,4.35016139,152.01,152.0,6.62481401]
["bitfinex-derivatives","SOLF0:USTF0",1749302074498,4.34282133,152.01,152.0,6.62481401]
["bitfinex-derivatives","SOLF0:USTF0",1749302074695,4.34278401,152.02,152.0,6.62481401]
["bitfinex-derivatives","SOLF0:USTF0",1749302074897,4.34278401,152.01,152.0,6.62481401]
["bitfinex-derivatives","SOLF0:USTF0",1749302075097,4.34278401,152.02,152.0,6.62481401]
["bitfinex-derivatives","SOLF0:USTF0",1749302075302,4.34166419,152.01,152.0,6.62481401]
["bitfinex-derivatives","SOLF0:USTF0",1749302075501,4.34166419,152.02,152.0,6.62481401]
["bitfinex-derivatives","SOLF0:USTF0",1749302075803,6.5746,152.03,152.0,6.62481401]
["bitfinex-derivatives","SOLF0:USTF0",1749302075997,4.341657,152.02,152.0,6.62481401]
["bitfinex-derivatives","SOLF0:USTF0",1749302076200,4.341657,152.01,152.0,6.62481401]
["bitfinex-derivatives","SOLF0:USTF0",1749302076504,4.34167359,152.02,152.0,6.62481401]
["bitfinex-derivatives","SOLF0:USTF0",1749302076805,4.34167359,152.01,152.0,6.62481401]
["bitfinex-derivatives","SOLF0:USTF0",1749302077492,9.19656451,152.03,152.0,6.62481401]
["bitfinex-derivatives","SOLF0:USTF0",1749302077698,4.35004462,152.02,152.0,6.62481401]
["bitfinex-derivatives","SOLF0:USTF0",1749302077895,9.19656451,152.03,152.0,6.62481401]
["bitfinex-derivatives","SOLF0:USTF0",1749302078202,4.35470389,152.02,152.0,6.62481401]
["bitfinex-derivatives","SOLF0:USTF0",1749302078404,4.35470389,152.01,152.0,6.62481401]
["bitfinex-derivatives","SOLF0:USTF0",1749302079402,4.3530947,152.01,152.0,6.62481401]
["bitfinex-derivatives","SOLF0:USTF0",1749302079598,4.35311127,152.01,152.0,6.62481401]
["bitfinex-derivatives","SOLF0:USTF0",1749302080005,4.35309475,152.01,152.0,6.62481401]
["bitfinex-derivatives","SOLF0:USTF0",1749302080804,4.35359988,152.01,152.0,6.62481401]
["bitfinex-derivatives","SOLF0:USTF0",1749302081208,2.62196451,152.03,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749302081400,4.35390324,152.02,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749302082904,4.35387427,152.02,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749302083304,11.35607001,152.04,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749302083503,4.35387427,152.03,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749302083704,4.35387427,152.02,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749302084505,9.24377001,152.04,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749302084702,4.36018916,152.03,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749302084903,0.0476055,152.04,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749302085105,4.36015519,152.03,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749302085412,4.36016038,152.03,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749302085605,4.36016038,152.03,152.02,9.19686451]
["bitfinex-derivatives","SOLF0:USTF0",1749302086007,0.0476055,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749302086209,4.40837448,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302086405,4.40836673,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302086711,0.0476055,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302087011,4.40798074,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302087205,0.0476055,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302087404,4.40797532,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302088211,4.40795646,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302088408,0.0476055,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302088710,4.41727196,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302090013,0.0476055,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302090411,4.42124243,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302090606,4.42123839,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302090815,0.0476055,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302091018,4.42125127,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302091916,4.42376768,152.04,152.03,2.62196451]
["bitfinex-derivatives","SOLF0:USTF0",1749302092218,4.42327706,152.04,152.03,2.62196451]
["bitfinex-derivatives","SOLF0:USTF0",1749302092410,4.42327695,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302092610,0.0476055,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302092812,4.42327706,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302093313,4.42776149,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302093922,0.0476055,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302094122,4.42776149,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302094320,0.0476055,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302094520,4.42776149,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302094717,4.42776149,152.04,152.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749302094924,4.38015599,152.03,152.0,6.18185991]
["bitfinex-derivatives","SOLF0:USTF0",1749302095223,0.0476055,152.04,152.02,2.62196451]
["bitfinex-derivatives","SOLF0:USTF0",1749302095425,4.38082157,152.03,152.02,2.62196451]
["bitfinex-derivatives","SOLF0:USTF0",1749302095925,4.38060188,152.03,152.02,2.62196451]
["bitfinex-derivatives","SOLF0:USTF0",1749302096518,4.38061808,152.03,152.02,2.62196451]
["bitfinex-derivatives","SOLF0:USTF0",1749302097324,4.3805938,152.03,152.02,2.62196451]
["bitfinex-derivatives","SOLF0:USTF0",1749302097721,4.38059473,152.03,152.02,9.19686451]
["bitfinex-derivatives","SOLF0:USTF0",1749302097923,0.0476055,152.04,152.02,9.19686451]
["bitfinex-derivatives","SOLF0:USTF0",1749302098125,4.38059473,152.03,152.02,9.19686451]
["bitfinex-derivatives","SOLF0:USTF0",1749302099129,4.38059473,152.03,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749302099324,4.37975346,152.03,152.02,9.19686451]
["bitfinex-derivatives","SOLF0:USTF0",1749302099532,4.37975342,152.03,152.02,9.19686451]
["bitfinex-derivatives","SOLF0:USTF0",1749302099730,6.6217055,152.04,152.02,9.19686451]
["bitfinex-derivatives","SOLF0:USTF0",1749302100029,4.37975249,152.03,152.02,9.19686451]
["bitfinex-derivatives","SOLF0:USTF0",1749302101330,4.37818903,152.03,152.02,9.19686451]
["bitfinex-derivatives","SOLF0:USTF0",1749302101927,4.37818909,152.03,152.02,9.19686451]
["bitfinex-derivatives","SOLF0:USTF0",1749302103031,4.37819313,152.03,152.02,9.19686451]
["bitfinex-derivatives","SOLF0:USTF0",1749302103232,4.37818777,152.03,152.02,9.19686451]
["bitfinex-derivatives","SOLF0:USTF0",1749302104829,0.0476055,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749302105027,4.42489457,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749302105227,4.42486219,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749302105635,4.42486219,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302106335,0.0476055,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302106636,4.4252196,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302106826,4.42521064,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302107233,0.0476055,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749302107432,4.42508444,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302108129,4.42486968,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302109138,4.41970053,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302109338,4.41970052,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302109836,0.0476055,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302110036,4.41969773,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302110336,0.0476055,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302110537,4.4197018,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302110734,0.0476055,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302110933,4.4197018,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749302111132,4.42008059,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302111332,4.41944829,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302111736,0.0476055,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302112440,4.41944828,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302113034,4.42443992,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302113225,0.0476055,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302113430,4.42405306,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302114131,4.4240773,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302114339,4.42409352,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302115531,4.42393209,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302115736,4.4239321,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302116138,4.42389978,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302116435,4.42392402,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302117132,4.42392402,152.04,152.02,2.62196451]
["bitfinex-derivatives","SOLF0:USTF0",1749302117338,4.37654726,152.03,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302117536,4.3765605,152.02,152.01,2.62196451]
["bitfinex-derivatives","SOLF0:USTF0",1749302117936,4.37657389,152.02,152.01,2.62196451]
["bitfinex-derivatives","SOLF0:USTF0",1749302118841,4.37657389,152.02,152.01,9.19726451]
["bitfinex-derivatives","SOLF0:USTF0",1749302119733,0.0476055,152.04,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749302119933,4.38265259,152.03,152.01,2.62196451]
["bitfinex-derivatives","SOLF0:USTF0",1749302120131,4.38265259,152.02,152.01,2.62196451]
["bitfinex-derivatives","SOLF0:USTF0",1749302120333,4.38317159,152.02,152.01,9.19696451]
["bitfinex-derivatives","SOLF0:USTF0",1749302121042,4.38317301,152.02,152.01,9.19696451]
["bitfinex-derivatives","SOLF0:USTF0",1749302121240,0.0476055,152.04,152.01,9.19696451]
["bitfinex-derivatives","SOLF0:USTF0",1749302121540,6.6219055,152.04,152.01,9.19696451]
["bitfinex-derivatives","SOLF0:USTF0",1749302121737,4.38317181,152.03,152.01,9.19696451]
["bitfinex-derivatives","SOLF0:USTF0",1749302121940,4.38317582,152.02,152.01,9.19696451]
["bitfinex-derivatives","SOLF0:USTF0",1749302122141,4.3841654,152.02,152.01,9.19696451]
["bitfinex-derivatives","SOLF0:USTF0",1749302122643,6.6219055,152.04,152.01,9.19696451]
["bitfinex-derivatives","SOLF0:USTF0",1749302122843,4.38454559,152.03,152.01,9.19696451]
["bitfinex-derivatives","SOLF0:USTF0",1749302123036,4.38454559,152.02,152.01,9.19696451]
["bitfinex-derivatives","SOLF0:USTF0",1749302123236,6.6219055,152.04,152.01,9.19696451]
["bitfinex-derivatives","SOLF0:USTF0",1749302123432,10.94972544,152.03,152.01,2.62196451]
["bitfinex-derivatives","SOLF0:USTF0",1749302123639,4.37525877,152.02,152.01,2.62196451]
["bitfinex-derivatives","SOLF0:USTF0",1749302123838,4.37170991,152.02,152.01,2.62196451]
["bitfinex-derivatives","SOLF0:USTF0",1749302124242,6.6218055,152.04,152.01,9.19696451]
["bitfinex-derivatives","SOLF0:USTF0",1749302124444,4.37253762,152.03,152.01,9.19696451]
["bitfinex-derivatives","SOLF0:USTF0",1749302124743,4.37253762,152.02,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1749302124936,0.0476055,152.04,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749302125139,4.37255548,152.03,152.02,9.19676451]
["bitfinex-derivatives","SOLF0:USTF0",1749302125338,0.0476055,152.04,152.02,9.19676451]
["bitfinex-derivatives","SOLF0:USTF0",1749302125634,4.37253913,152.03,152.02,9.19676451]
["bitfinex-derivatives","SOLF0:USTF0",1749302125839,4.37253913,152.03,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749302126038,4.37253913,152.03,152.02,2.62196451]
["bitfinex-derivatives","SOLF0:USTF0",1749302126241,4.37253913,152.03,152.0,2.67097852]
["bitfinex-derivatives","SOLF0:USTF0",1749302126442,4.37395943,152.02,152.0,2.67097852]
["bitfinex-derivatives","SOLF0:USTF0",1749302126642,2.66957001,152.04,152.0,2.67097852]
["bitfinex-derivatives","SOLF0:USTF0",1749302126844,10.94874818,152.03,152.0,9.24647852]
["bitfinex-derivatives","SOLF0:USTF0",1749302127043,4.37394818,152.02,152.01,2.62196451]
["bitfinex-derivatives","SOLF0:USTF0",1749302128237,4.37360458,152.02,152.01,2.62196451]
["bitfinex-derivatives","SOLF0:USTF0",1749302128443,0.0476055,152.04,152.01,2.62196451]
["bitfinex-derivatives","SOLF0:USTF0",1749302128741,6.6218055,152.04,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749302128945,6.6218055,152.04,152.01,9.19726451]
["bitfinex-derivatives","SOLF0:USTF0",1749302129245,4.37458936,152.03,152.01,9.19726451]
["bitfinex-derivatives","SOLF0:USTF0",1749302129443,4.37458936,152.02,152.01,9.19726451]
["bitfinex-derivatives","SOLF0:USTF0",1749302129748,4.36498606,152.02,152.01,9.19726451]
["bitfinex-derivatives","SOLF0:USTF0",1749302129951,4.36498606,152.02,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749302130250,4.36497832,152.02,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749302130450,6.6218055,152.04,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749302130651,10.93947704,152.03,152.0,2.67097852]
["bitfinex-derivatives","SOLF0:USTF0",1749302130852,4.36488156,152.02,152.0,2.67097852]
["bitfinex-derivatives","SOLF0:USTF0",1749302131148,4.36488156,152.01,152.0,2.67097852]
["bitfinex-derivatives","SOLF0:USTF0",1749302131645,4.36488156,152.01,152.0,6.62471401]
["bitfinex-derivatives","SOLF0:USTF0",1749302131854,2.62196451,152.03,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302132046,4.36497297,152.02,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302132242,4.36497297,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302132442,4.36498926,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302132750,4.3649732,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302133651,10.92407497,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302134154,10.92409158,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302134864,13.54605609,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302135355,9.19726451,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302135554,13.54403543,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302135956,13.5438761,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302136156,13.54383934,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302136450,13.5434538,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302136649,51.4434538,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302137053,51.44106117,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302137254,47.09726451,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302137858,51.44077657,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302138555,48.81881206,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302138760,51.4343427,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302139158,51.43434194,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302139350,51.43447606,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302140054,51.43091112,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302140756,47.09726451,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302141151,51.43051269,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302141359,51.43040535,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302142260,47.09726451,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302142458,51.43004549,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302142662,51.4298163,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302142866,51.42992542,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302143062,47.09726451,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302143263,51.43057364,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302143462,51.42566538,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302144262,51.42430907,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302144465,51.42573654,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302144663,47.09726451,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302145057,51.425818,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302146063,47.09726451,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302146762,51.41930683,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302147358,51.41899865,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302147561,44.4753,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302147761,51.41919216,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302147959,47.09726451,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302148161,51.4192553,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302148466,51.41936127,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302149371,47.09726451,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302149667,51.41943923,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302149866,47.09726451,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302150165,51.41907946,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302150666,47.09726451,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302150870,51.42007261,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302151056,47.09726451,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302151457,51.41985479,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302152871,51.4199504,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302153070,51.4200472,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302153262,51.42005135,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302153465,51.42014791,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302154166,47.09726451,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302154369,51.42143144,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302154670,47.09726451,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302154869,51.42128189,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302155066,47.09726451,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302155370,51.42128189,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302155670,47.09726451,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302155864,51.42192071,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302156066,51.4221399,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302156466,51.42327654,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302156666,51.42334175,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302156963,47.09726451,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302157164,48.80165263,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302157576,48.80151231,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302157974,48.80161231,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302158173,44.4754,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302158373,48.80162585,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302158569,48.80154062,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302159677,48.80192258,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302160075,44.4754,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302160279,48.80198262,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302161173,48.80520592,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302161579,44.4754,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302161781,48.8053743,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302162082,44.4754,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302162485,48.80502399,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302162878,48.80487181,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302163482,44.4754,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302163683,48.80469715,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302164287,48.81187373,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302164582,48.81223882,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302165287,44.4754,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302165589,48.81253777,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302166790,44.4754,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302166989,42.23665654,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302167190,42.23683573,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302167384,37.9,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302167590,42.23890342,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302167793,42.23915142,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302168180,37.9,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302168385,42.23928327,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302168786,42.23936982,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302168990,42.23941846,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302169293,37.9,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302169486,42.23923543,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302169893,48.81463543,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302170193,42.24005133,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302170492,42.2400555,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302170686,42.24197822,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302170890,42.24196567,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302171092,37.9,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302171285,42.24197404,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302171684,42.24197272,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302172194,42.23982527,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302172789,42.24129304,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302173095,42.24597173,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302173396,37.9,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302173791,42.24618824,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302173991,37.9,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302174492,42.24618045,152.01,152.0,0.04901401]
["bitfinex-derivatives","SOLF0:USTF0",1749302175097,4.34618045,152.01,152.0,9.24677852]
["bitfinex-derivatives","SOLF0:USTF0",1749302175497,4.34618045,152.01,152.0,2.67097852]
["bitfinex-derivatives","SOLF0:USTF0",1749302175498,4.34874639,152.01,152.0,2.67097852]
["bitfinex-derivatives","SOLF0:USTF0",1749302175698,36.0076055,152.04,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749302175893,4.34874645,152.03,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749302176290,36.0076055,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749302176499,40.3563211,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749302176698,40.35632525,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749302176892,40.35632513,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749302177094,40.35632418,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749302177400,40.35627644,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749302177700,4.39627588,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749302178301,4.39517442,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749302178496,4.3968157,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749302179095,0.0476055,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749302179295,4.3968157,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749302179696,4.3968157,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302180395,0.0476055,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302180601,4.39225255,152.04,152.03,9.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1749302181197,164.73458765,152.1,152.03,8.7655696]
["bitfinex-derivatives","SOLF0:USTF0",1749302181501,35.96,152.1,152.08,2.62196451]
["bitfinex-derivatives","SOLF0:USTF0",1749302181703,38.56196451,152.12,152.08,2.62196451]
["bitfinex-derivatives","SOLF0:USTF0",1749302181894,35.94,152.12,152.08,2.62196451]
["bitfinex-derivatives","SOLF0:USTF0",1749302182094,35.99056971,152.12,152.09,9.19356451]
["bitfinex-derivatives","SOLF0:USTF0",1749302182494,35.99056971,152.12,152.11,2.62196451]
["bitfinex-derivatives","SOLF0:USTF0",1749302182901,42.56116971,152.12,152.11,2.62196451]
["bitfinex-derivatives","SOLF0:USTF0",1749302183102,42.56116971,152.12,152.1,2.62196451]
["bitfinex-derivatives","SOLF0:USTF0",1749302183303,35.99056971,152.12,152.08,2.66452793]
["bitfinex-derivatives","SOLF0:USTF0",1749302183499,6.5714,152.11,152.08,2.66452793]
["bitfinex-derivatives","SOLF0:USTF0",1749302184094,6.5714,152.11,152.09,2.62196451]
["bitfinex-derivatives","SOLF0:USTF0",1749302184895,6.5714,152.11,152.09,9.19386451]
["bitfinex-derivatives","SOLF0:USTF0",1749302185201,35.99056971,152.12,152.09,9.19386451]
["bitfinex-derivatives","SOLF0:USTF0",1749302185601,42.56136971,152.12,152.09,9.19386451]
["bitfinex-derivatives","SOLF0:USTF0",1749302188398,35.99056971,152.12,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749302188704,35.99056971,152.12,152.1,9.19336451]
["bitfinex-derivatives","SOLF0:USTF0",1749302188901,35.99056971,152.12,152.1,2.62196451]
["bitfinex-derivatives","SOLF0:USTF0",1749302189401,42.56126971,152.12,152.1,2.62196451]
["bitfinex-derivatives","SOLF0:USTF0",1749302189798,35.99056971,152.12,152.1,2.62196451]
["bitfinex-derivatives","SOLF0:USTF0",1749302189999,0.05056971,152.12,152.1,2.62196451]
["bitfinex-derivatives","SOLF0:USTF0",1749302190702,0.05056971,152.12,152.1,9.19336451]
["bitfinex-derivatives","SOLF0:USTF0",1749302192198,0.05056971,152.12,152.1,2.62196451]
["bitfinex-derivatives","SOLF0:USTF0",1749302192402,0.05056971,152.12,152.09,2.62196451]
["bitfinex-derivatives","SOLF0:USTF0",1749302193409,6.5714,152.11,152.09,2.62196451]
["bitfinex-derivatives","SOLF0:USTF0",1749302194008,0.05056971,152.12,152.1,2.62196451]
["bitfinex-derivatives","SOLF0:USTF0",1749302194200,0.05056971,152.12,152.11,2.62196451]
["bitfinex-derivatives","SOLF0:USTF0",1749302195903,6.62116971,152.12,152.11,2.62196451]
["bitfinex-derivatives","SOLF0:USTF0",1749302196108,0.05056971,152.12,152.08,0.04256342]
["bitfinex-derivatives","SOLF0:USTF0",1749302196307,0.05056971,152.12,152.09,2.62196451]
["bitfinex-derivatives","SOLF0:USTF0",1749302196805,0.05056971,152.12,152.08,0.04256342]
["bitfinex-derivatives","SOLF0:USTF0",1749302196806,2.67253422,152.12,152.08,2.66452793]
["bitfinex-derivatives","SOLF0:USTF0",1749302197005,6.5713,152.11,152.08,9.23662793]
["bitfinex-derivatives","SOLF0:USTF0",1749302197214,6.5713,152.11,152.08,6.61466342]
["bitfinex-derivatives","SOLF0:USTF0",1749302197600,0.05056971,152.12,152.08,0.04256342]
["bitfinex-derivatives","SOLF0:USTF0",1749302197800,6.62136971,152.12,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1749302198406,6.571,152.11,152.08,6.61466342]
["bitfinex-derivatives","SOLF0:USTF0",1749302199317,0.05056971,152.12,152.08,0.04256342]
["bitfinex-derivatives","SOLF0:USTF0",1749302200309,0.05056971,152.12,152.08,4.13423807]
["bitfinex-derivatives","SOLF0:USTF0",1749302201914,6.62136971,152.12,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749302202211,0.05056971,152.12,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749302203712,0.05056971,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749302204016,0.05056971,152.12,152.08,4.13423807]
["bitfinex-derivatives","SOLF0:USTF0",1749302205713,0.05056971,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749302206910,35.94,152.15,152.1,4.09167465]
["bitfinex-derivatives","SOLF0:USTF0",1749302207113,35.16,152.18,152.12,4.09167465]
["bitfinex-derivatives","SOLF0:USTF0",1749302207421,15.23254341,152.17,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749302207712,4.32021825,152.16,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749302208020,10.93547497,152.17,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749302208215,0.04655672,152.17,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302208519,4.36676967,152.17,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302208719,6.51376967,152.17,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302209018,4.32021295,152.16,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302209216,4.33088512,152.15,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302209426,4.33090225,152.16,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302209616,10.90020225,152.15,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302209810,6.5693,152.15,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302210417,10.90018713,152.15,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302210620,4.33088713,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302211115,6.5697,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302211322,4.33089141,152.15,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302211522,2.19355672,152.17,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302211710,6.5696,152.15,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302211917,4.33087,152.16,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302212110,6.5697,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302212920,4.33087,152.16,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302212921,6.5694,152.15,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302213626,4.34749377,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302213826,4.34750648,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302214124,4.34752342,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302214922,4.35239233,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302215125,6.5694,152.15,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302215322,4.35239233,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302216521,4.35220576,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302216727,6.5694,152.15,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302216926,6.5697,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302217126,10.92193828,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302217327,6.5697,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302217636,10.92193828,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302218025,10.9219341,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302218228,10.92193277,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302218926,10.92193701,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302219127,6.5697,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302219327,10.92193701,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302219724,10.92144655,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302220731,6.5697,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302222129,10.92149489,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302222321,4.35179489,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302222527,4.35178227,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302222828,4.35178227,152.14,152.13,6.6184053]
["bitfinex-derivatives","SOLF0:USTF0",1749302223627,4.35709011,152.14,152.13,6.6184053]
["bitfinex-derivatives","SOLF0:USTF0",1749302224125,6.5693,152.15,152.13,6.6184053]
["bitfinex-derivatives","SOLF0:USTF0",1749302224334,4.35709011,152.14,152.13,6.6184053]
["bitfinex-derivatives","SOLF0:USTF0",1749302225128,4.35709011,152.15,152.13,6.6184053]
["bitfinex-derivatives","SOLF0:USTF0",1749302225332,4.35512323,152.14,152.13,6.6184053]
["bitfinex-derivatives","SOLF0:USTF0",1749302225529,4.36210741,152.14,152.13,6.6184053]
["bitfinex-derivatives","SOLF0:USTF0",1749302225828,4.36212015,152.14,152.13,6.6184053]
["bitfinex-derivatives","SOLF0:USTF0",1749302226027,4.36213043,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302227232,6.5696,152.15,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302227534,4.36147345,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302228637,10.93034833,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302228828,4.36064833,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302229028,6.5695,152.15,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302229331,4.35875672,152.17,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302229534,6.5697,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302229732,10.93036531,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302229934,10.93036532,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302230934,6.5697,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302231234,10.9290219,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302231533,10.92899642,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302231734,4.35929642,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302232134,4.35929636,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302232536,4.35990528,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302232937,4.35875672,152.17,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302233135,4.35992227,152.16,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302233336,4.35992227,152.15,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302233537,4.35992227,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302234337,4.35875672,152.17,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302234538,4.35973391,152.16,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302234737,4.35875672,152.17,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302235037,6.5697,152.15,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302235237,4.35970127,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302235635,4.35996846,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302236142,6.5697,152.15,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302236438,0.04655672,152.17,152.13,4.13997995]
["bitfinex-derivatives","SOLF0:USTF0",1749302236733,0.04655672,152.17,152.15,4.09167465]
["bitfinex-derivatives","SOLF0:USTF0",1749302236936,0.04655672,152.17,152.15,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1749302237128,0.04655672,152.17,152.16,2.61620274]
["bitfinex-derivatives","SOLF0:USTF0",1749302238136,0.04655672,152.17,152.16,9.18500274]
["bitfinex-derivatives","SOLF0:USTF0",1749302239244,0.04655672,152.17,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749302239540,0.04655672,152.17,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749302240243,0.04655672,152.17,152.14,10.65747664]
["bitfinex-derivatives","SOLF0:USTF0",1749302240739,6.61505672,152.17,152.13,6.6183053]
["bitfinex-derivatives","SOLF0:USTF0",1749302240943,0.04655672,152.17,152.13,6.6183053]
["bitfinex-derivatives","SOLF0:USTF0",1749302241347,0.04655672,152.17,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302241942,6.5691,152.16,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302242545,0.04655672,152.17,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302243545,6.5696,152.15,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302246743,6.5697,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302248440,10.8279935,152.14,152.13,0.0483053]
["bitfinex-derivatives","SOLF0:USTF0",1749302248844,6.5707,152.12,152.07,10.2022959]
["bitfinex-derivatives","SOLF0:USTF0",1749302249046,40.40787664,152.14,152.07,6.11441926]
["bitfinex-derivatives","SOLF0:USTF0",1749302249349,6.5714,152.11,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749302249550,2.0976,152.13,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749302249752,2.0976,152.13,152.08,0.04298586]
["bitfinex-derivatives","SOLF0:USTF0",1749302249753,0.04423188,152.12,152.08,0.04298586]
["bitfinex-derivatives","SOLF0:USTF0",1749302250641,6.5715,152.1,152.08,0.04298586]
["bitfinex-derivatives","SOLF0:USTF0",1749302253048,0.04423188,152.12,152.08,0.04298586]
["bitfinex-derivatives","SOLF0:USTF0",1749302253049,6.5719,152.09,152.08,0.04298586]
["bitfinex-derivatives","SOLF0:USTF0",1749302256150,6.5716,152.1,152.08,0.04298586]
["bitfinex-derivatives","SOLF0:USTF0",1749302256548,4.13210852,152.12,152.08,0.04298586]
["bitfinex-derivatives","SOLF0:USTF0",1749302256748,6.5719,152.09,152.08,0.04298586]
["bitfinex-derivatives","SOLF0:USTF0",1749302257847,6.5716,152.1,152.08,0.04298586]
["bitfinex-derivatives","SOLF0:USTF0",1749302260848,42.8911,152.11,152.08,0.04298586]
["bitfinex-derivatives","SOLF0:USTF0",1749302261053,36.32,152.11,152.08,0.04298586]
["bitfinex-derivatives","SOLF0:USTF0",1749302261855,36.32,152.11,152.08,6.61498586]
["bitfinex-derivatives","SOLF0:USTF0",1749302262154,36.32,152.11,152.08,0.04298586]
["bitfinex-derivatives","SOLF0:USTF0",1749302262454,6.5715,152.1,152.08,0.04298586]
["bitfinex-derivatives","SOLF0:USTF0",1749302262849,36.32,152.11,152.08,0.04298586]
["bitfinex-derivatives","SOLF0:USTF0",1749302263054,6.5719,152.09,152.08,0.04298586]
["bitfinex-derivatives","SOLF0:USTF0",1749302270762,36.32,152.11,152.08,0.04298586]
["bitfinex-derivatives","SOLF0:USTF0",1749302270960,36.32,152.11,152.08,4.1308625]
["bitfinex-derivatives","SOLF0:USTF0",1749302271162,6.5716,152.1,152.08,0.04298586]
["bitfinex-derivatives","SOLF0:USTF0",1749302273565,42.8911,152.11,152.08,0.04298586]
["bitfinex-derivatives","SOLF0:USTF0",1749302273958,42.8911,152.11,152.08,6.61518586]
["bitfinex-derivatives","SOLF0:USTF0",1749302274562,0.04423188,152.12,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749302274758,0.04423188,152.12,152.08,0.04298586]
["bitfinex-derivatives","SOLF0:USTF0",1749302274958,0.04423188,152.12,152.08,4.1308625]
["bitfinex-derivatives","SOLF0:USTF0",1749302275161,0.04423188,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749302275362,0.04423188,152.12,152.11,10.65887664]
["bitfinex-derivatives","SOLF0:USTF0",1749302275666,0.04423188,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749302275865,0.04423188,152.12,152.11,10.65887664]
["bitfinex-derivatives","SOLF0:USTF0",1749302276267,39.5298,152.17,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749302277266,0.04869518,152.16,152.13,0.04539668]
["bitfinex-derivatives","SOLF0:USTF0",1749302277872,6.61789518,152.16,152.13,0.04539668]
["bitfinex-derivatives","SOLF0:USTF0",1749302278465,10.86523353,152.16,152.13,0.04539668]
["bitfinex-derivatives","SOLF0:USTF0",1749302278671,4.24733835,152.15,152.13,0.04539668]
["bitfinex-derivatives","SOLF0:USTF0",1749302278970,6.5697,152.14,152.13,0.04539668]
["bitfinex-derivatives","SOLF0:USTF0",1749302279270,4.24733835,152.15,152.13,0.04539668]
["bitfinex-derivatives","SOLF0:USTF0",1749302279466,4.24729946,152.15,152.13,0.04539668]
["bitfinex-derivatives","SOLF0:USTF0",1749302279667,0.04869518,152.16,152.13,0.04539668]
["bitfinex-derivatives","SOLF0:USTF0",1749302279873,10.81658668,152.15,152.13,0.04539668]
["bitfinex-derivatives","SOLF0:USTF0",1749302280171,6.5693,152.15,152.13,0.04539668]
["bitfinex-derivatives","SOLF0:USTF0",1749302280373,10.81633492,152.15,152.13,0.04539668]
["bitfinex-derivatives","SOLF0:USTF0",1749302280867,10.8164965,152.14,152.13,0.04539668]
["bitfinex-derivatives","SOLF0:USTF0",1749302281072,4.24681565,152.14,152.13,0.04539668]
["bitfinex-derivatives","SOLF0:USTF0",1749302281372,0.04869518,152.16,152.13,0.04539668]
["bitfinex-derivatives","SOLF0:USTF0",1749302281570,10.81613455,152.15,152.13,0.04539668]
["bitfinex-derivatives","SOLF0:USTF0",1749302281964,4.24683455,152.15,152.13,0.04539668]
["bitfinex-derivatives","SOLF0:USTF0",1749302282662,0.04869518,152.16,152.13,0.04539668]
["bitfinex-derivatives","SOLF0:USTF0",1749302282972,4.24925403,152.15,152.13,0.04539668]
["bitfinex-derivatives","SOLF0:USTF0",1749302283167,4.24924204,152.15,152.13,0.04539668]
["bitfinex-derivatives","SOLF0:USTF0",1749302283567,4.24924191,152.15,152.13,0.04539668]
["bitfinex-derivatives","SOLF0:USTF0",1749302283972,10.81894191,152.14,152.13,0.04539668]
["bitfinex-derivatives","SOLF0:USTF0",1749302284169,6.5697,152.14,152.13,0.04539668]
["bitfinex-derivatives","SOLF0:USTF0",1749302284373,10.81894191,152.14,152.13,0.04539668]
["bitfinex-derivatives","SOLF0:USTF0",1749302284573,10.81610649,152.14,152.13,0.04539668]
["bitfinex-derivatives","SOLF0:USTF0",1749302284877,10.8178848,152.14,152.13,0.04539668]
["bitfinex-derivatives","SOLF0:USTF0",1749302285676,6.5697,152.14,152.13,0.04539668]
["bitfinex-derivatives","SOLF0:USTF0",1749302285869,8.39897204,152.16,152.07,41.44787664]
["bitfinex-derivatives","SOLF0:USTF0",1749302286064,8.39897204,152.16,152.07,4.08787664]
["bitfinex-derivatives","SOLF0:USTF0",1749302286065,4.08787664,152.14,152.07,4.08787664]
["bitfinex-derivatives","SOLF0:USTF0",1749302286372,37.34,152.13,152.07,4.08787664]
["bitfinex-derivatives","SOLF0:USTF0",1749302286577,37.34,152.13,152.07,10.66017664]
["bitfinex-derivatives","SOLF0:USTF0",1749302286766,37.34,152.13,152.08,0.0427059]
["bitfinex-derivatives","SOLF0:USTF0",1749302286767,0.04802727,152.12,152.08,0.0427059]
["bitfinex-derivatives","SOLF0:USTF0",1749302286976,6.571,152.11,152.08,0.0427059]
["bitfinex-derivatives","SOLF0:USTF0",1749302287175,4.25242617,152.1,152.08,6.6150059]
["bitfinex-derivatives","SOLF0:USTF0",1749302287375,4.25242617,152.11,152.08,6.6150059]
["bitfinex-derivatives","SOLF0:USTF0",1749302287576,0.04802727,152.12,152.08,0.0427059]
["bitfinex-derivatives","SOLF0:USTF0",1749302288283,6.5713,152.11,152.08,0.0427059]
["bitfinex-derivatives","SOLF0:USTF0",1749302289378,6.5716,152.1,152.08,0.0427059]
["bitfinex-derivatives","SOLF0:USTF0",1749302289770,0.04802727,152.12,152.08,0.0427059]
["bitfinex-derivatives","SOLF0:USTF0",1749302289978,6.5719,152.09,152.08,0.0427059]
["bitfinex-derivatives","SOLF0:USTF0",1749302295587,6.5718,152.1,152.08,0.0427059]
["bitfinex-derivatives","SOLF0:USTF0",1749302298179,0.04802727,152.12,152.08,0.0427059]
["bitfinex-derivatives","SOLF0:USTF0",1749302300987,6.5717,152.1,152.08,0.0427059]
["bitfinex-derivatives","SOLF0:USTF0",1749302302388,6.5719,152.09,152.08,0.0427059]
["bitfinex-derivatives","SOLF0:USTF0",1749302303288,6.5716,152.1,152.08,0.0427059]
["bitfinex-derivatives","SOLF0:USTF0",1749302304390,6.5716,152.1,152.08,6.6150059]
["bitfinex-derivatives","SOLF0:USTF0",1749302304590,6.5716,152.1,152.08,0.0427059]
["bitfinex-derivatives","SOLF0:USTF0",1749302304991,6.5713,152.11,152.08,0.0427059]
["bitfinex-derivatives","SOLF0:USTF0",1749302305786,6.5713,152.11,152.08,6.6150059]
["bitfinex-derivatives","SOLF0:USTF0",1749302305990,6.5716,152.1,152.08,0.0427059]
["bitfinex-derivatives","SOLF0:USTF0",1749302306287,4.13590391,152.12,152.08,6.6149059]
["bitfinex-derivatives","SOLF0:USTF0",1749302306494,6.5712,152.11,152.08,6.6149059]
["bitfinex-derivatives","SOLF0:USTF0",1749302306685,4.13590391,152.12,152.08,6.6149059]
["bitfinex-derivatives","SOLF0:USTF0",1749302306992,6.5711,152.11,152.08,6.6149059]
["bitfinex-derivatives","SOLF0:USTF0",1749302307192,9.19008474,152.11,152.08,6.6149059]
["bitfinex-derivatives","SOLF0:USTF0",1749302308390,6.5715,152.1,152.08,0.0427059]
["bitfinex-derivatives","SOLF0:USTF0",1749302309095,6.5719,152.09,152.08,0.0427059]
["bitfinex-derivatives","SOLF0:USTF0",1749302309295,2.61898474,152.11,152.08,0.0427059]
["bitfinex-derivatives","SOLF0:USTF0",1749302309690,0.04802727,152.12,152.08,0.0427059]
["bitfinex-derivatives","SOLF0:USTF0",1749302309892,2.66701201,152.12,152.08,0.0427059]
["bitfinex-derivatives","SOLF0:USTF0",1749302310190,6.5711,152.11,152.08,6.6149059]
["bitfinex-derivatives","SOLF0:USTF0",1749302311598,9.23781201,152.12,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1749302312296,6.61882727,152.12,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1749302312497,9.23781201,152.12,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1749302313300,9.23781201,152.12,152.08,9.23389064]
["bitfinex-derivatives","SOLF0:USTF0",1749302313896,9.23781201,152.12,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1749302314401,6.5711,152.11,152.08,2.66169064]
["bitfinex-derivatives","SOLF0:USTF0",1749302314597,2.66701201,152.12,152.09,2.61898474]
["bitfinex-derivatives","SOLF0:USTF0",1749302314598,0.04802727,152.12,152.09,2.61898474]
["bitfinex-derivatives","SOLF0:USTF0",1749302314902,0.04802727,152.12,152.11,2.61898474]
["bitfinex-derivatives","SOLF0:USTF0",1749302315102,0.04802727,152.12,152.11,9.18998474]
["bitfinex-derivatives","SOLF0:USTF0",1749302317402,0.04802727,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749302317703,0.04802727,152.12,152.11,9.63784804]
["bitfinex-derivatives","SOLF0:USTF0",1749302318007,0.04802727,152.12,152.11,3.06684804]
["bitfinex-derivatives","SOLF0:USTF0",1749302318299,0.04802727,152.12,152.08,8.34866041]
["bitfinex-derivatives","SOLF0:USTF0",1749302318506,0.04802727,152.12,152.08,11.41550845]
["bitfinex-derivatives","SOLF0:USTF0",1749302319203,0.04802727,152.12,152.08,9.23750845]
["bitfinex-derivatives","SOLF0:USTF0",1749302319505,0.04802727,152.12,152.08,0.0427059]
["bitfinex-derivatives","SOLF0:USTF0",1749302320207,0.04802727,152.12,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1749302321002,0.04802727,152.12,152.08,6.6148059]
["bitfinex-derivatives","SOLF0:USTF0",1749302321197,6.61862727,152.12,152.08,6.6148059]
["bitfinex-derivatives","SOLF0:USTF0",1749302321404,0.04802727,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749302322200,0.04802727,152.12,152.08,3.10955394]
["bitfinex-derivatives","SOLF0:USTF0",1749302322402,0.04802727,152.12,152.1,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749302324006,0.04802727,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749302325008,0.04802727,152.12,152.08,0.0427059]
["bitfinex-derivatives","SOLF0:USTF0",1749302325204,37.64802727,152.12,152.08,0.0427059]
["bitfinex-derivatives","SOLF0:USTF0",1749302325405,6.5717,152.1,152.08,0.0427059]
["bitfinex-derivatives","SOLF0:USTF0",1749302327111,6.5719,152.09,152.08,0.0427059]
["bitfinex-derivatives","SOLF0:USTF0",1749302330110,6.573,152.07,152.0,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749302330416,6.573,152.07,152.03,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749302330806,6.573,152.07,152.01,6.49280503]
["bitfinex-derivatives","SOLF0:USTF0",1749302331211,0.04837299,152.06,152.02,0.04295809]
["bitfinex-derivatives","SOLF0:USTF0",1749302331510,0.04837299,152.06,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1749302332012,0.04837299,152.06,152.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749302334013,0.04837299,152.06,152.02,0.04295809]
["bitfinex-derivatives","SOLF0:USTF0",1749302334216,0.04837299,152.06,152.02,3.10980613]
["bitfinex-derivatives","SOLF0:USTF0",1749302335711,0.04837299,152.06,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749302336208,46.48127261,152.0,151.99,8.17249289]
["bitfinex-derivatives","SOLF0:USTF0",1749302336415,37.6,152.08,151.99,48.15934093]
["bitfinex-derivatives","SOLF0:USTF0",1749302336615,37.6,152.08,152.03,3.06684804]
["bitfinex-derivatives","SOLF0:USTF0",1749302337313,0.0449602,152.07,152.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749302338216,0.0449602,152.07,152.04,0.04316473]
["bitfinex-derivatives","SOLF0:USTF0",1749302338713,6.6178602,152.07,152.04,6.61676473]
["bitfinex-derivatives","SOLF0:USTF0",1749302339217,0.0449602,152.07,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749302339716,6.6177602,152.07,152.04,6.61686473]
["bitfinex-derivatives","SOLF0:USTF0",1749302340616,6.6177602,152.07,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749302341721,0.0449602,152.07,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1749302342219,0.0449602,152.07,152.05,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749302344322,0.0449602,152.07,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1749302344913,0.0449602,152.07,152.04,0.04316473]
["bitfinex-derivatives","SOLF0:USTF0",1749302345718,0.0449602,152.07,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1749302349726,0.0449602,152.07,152.05,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749302351127,0.0449602,152.07,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1749302354636,0.0449602,152.07,152.04,0.04316473]
["bitfinex-derivatives","SOLF0:USTF0",1749302355721,0.0449602,152.07,152.05,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1749302355923,0.0449602,152.07,152.04,0.04316473]
["bitfinex-derivatives","SOLF0:USTF0",1749302356335,0.0449602,152.07,152.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749302357028,6.6177602,152.07,152.04,6.61696473]
["bitfinex-derivatives","SOLF0:USTF0",1749302357236,6.6177602,152.07,152.04,8.58197659]
["bitfinex-derivatives","SOLF0:USTF0",1749302357732,0.0449602,152.07,152.05,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749302357934,0.0449602,152.07,152.04,2.00817659]
["bitfinex-derivatives","SOLF0:USTF0",1749302358732,0.0449602,152.07,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749302363240,6.6179602,152.07,152.04,8.58207659]
["bitfinex-derivatives","SOLF0:USTF0",1749302363838,6.6179602,152.07,152.04,2.00817659]
["bitfinex-derivatives","SOLF0:USTF0",1749302364840,6.6179602,152.07,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749302366536,6.5734,152.06,152.04,0.04316473]
["bitfinex-derivatives","SOLF0:USTF0",1749302366934,2.00997206,152.07,152.04,0.04316473]
["bitfinex-derivatives","SOLF0:USTF0",1749302367340,6.5732,152.06,152.04,0.04316473]
["bitfinex-derivatives","SOLF0:USTF0",1749302367939,6.5732,152.06,152.04,6.61706473]
["bitfinex-derivatives","SOLF0:USTF0",1749302368838,8.58307206,152.07,152.04,6.61706473]
["bitfinex-derivatives","SOLF0:USTF0",1749302369642,6.6180602,152.07,152.04,6.61706473]
["bitfinex-derivatives","SOLF0:USTF0",1749302369834,8.58307206,152.07,152.04,6.61706473]
["bitfinex-derivatives","SOLF0:USTF0",1749302372341,6.5732,152.06,152.04,6.61706473]
["bitfinex-derivatives","SOLF0:USTF0",1749302373238,6.5736,152.05,152.04,0.04316473]
["bitfinex-derivatives","SOLF0:USTF0",1749302373431,8.53861186,152.05,152.04,0.04316473]
["bitfinex-derivatives","SOLF0:USTF0",1749302377539,6.5736,152.05,152.04,0.04316473]
["bitfinex-derivatives","SOLF0:USTF0",1749302377739,8.53861186,152.05,152.04,0.04316473]
["bitfinex-derivatives","SOLF0:USTF0",1749302380540,1.96501186,152.05,152.04,0.04316473]
["bitfinex-derivatives","SOLF0:USTF0",1749302380742,1.96501186,152.06,152.04,6.61716473]
["bitfinex-derivatives","SOLF0:USTF0",1749302380935,1.96501186,152.06,152.04,0.04316473]
["bitfinex-derivatives","SOLF0:USTF0",1749302381136,8.53861186,152.05,152.04,0.04316473]
["bitfinex-derivatives","SOLF0:USTF0",1749302381533,1.96501186,152.05,152.04,0.04316473]
["bitfinex-derivatives","SOLF0:USTF0",1749302386046,8.53861186,152.05,152.04,0.04316473]
["bitfinex-derivatives","SOLF0:USTF0",1749302392550,1.96501186,152.05,152.04,0.04316473]
["bitfinex-derivatives","SOLF0:USTF0",1749302393243,6.5734,152.06,152.04,0.04316473]
["bitfinex-derivatives","SOLF0:USTF0",1749302393449,8.53841186,152.06,152.04,0.04316473]
["bitfinex-derivatives","SOLF0:USTF0",1749302395545,6.6178602,152.07,152.04,6.61716473]
["bitfinex-derivatives","SOLF0:USTF0",1749302395751,1.96501186,152.06,152.04,0.04316473]
["bitfinex-derivatives","SOLF0:USTF0",1749302396446,8.53821186,152.06,152.04,0.04316473]
["bitfinex-derivatives","SOLF0:USTF0",1749302396649,6.5732,152.06,152.04,0.04316473]
["bitfinex-derivatives","SOLF0:USTF0",1749302396845,2.00997206,152.07,152.04,0.04316473]
["bitfinex-derivatives","SOLF0:USTF0",1749302397547,8.58297206,152.07,152.04,6.61696473]
["bitfinex-derivatives","SOLF0:USTF0",1749302402152,4.32157165,152.06,152.04,6.61696473]
["bitfinex-derivatives","SOLF0:USTF0",1749302402450,4.32156107,152.05,152.04,6.61696473]
["bitfinex-derivatives","SOLF0:USTF0",1749302403355,4.32156107,152.05,152.04,8.58197659]
["bitfinex-derivatives","SOLF0:USTF0",1749302403554,0.0449602,152.07,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1749302403752,6.34345256,152.07,152.04,0.04316473]
["bitfinex-derivatives","SOLF0:USTF0",1749302403955,1.96501186,152.05,151.99,12.71408697]
["bitfinex-derivatives","SOLF0:USTF0",1749302404150,1.96501186,152.02,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749302404351,10.90903037,152.01,151.98,6.13818697]
["bitfinex-derivatives","SOLF0:USTF0",1749302404553,1.96501186,152.02,151.99,12.71408697]
["bitfinex-derivatives","SOLF0:USTF0",1749302404755,4.33370547,152.01,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749302404957,2.01461496,152.02,151.98,8.15117778]
["bitfinex-derivatives","SOLF0:USTF0",1749302405155,4.33373228,152.01,152.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1749302405360,4.33349728,152.01,152.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1749302405561,4.33349728,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749302405755,4.33347232,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749302405960,4.33347369,152.01,151.99,8.10319883]
["bitfinex-derivatives","SOLF0:USTF0",1749302406160,0.0496031,152.02,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749302406361,4.38307679,152.02,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749302406660,4.38307673,152.02,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749302407655,0.0496031,152.02,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749302408059,4.3831188,152.02,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749302408461,4.3831188,152.02,152.01,8.54031186]
["bitfinex-derivatives","SOLF0:USTF0",1749302408662,0.0496031,152.02,152.01,8.54031186]
["bitfinex-derivatives","SOLF0:USTF0",1749302411159,0.0496031,152.02,152.01,14.67849883]
["bitfinex-derivatives","SOLF0:USTF0",1749302411359,0.0496031,152.02,152.01,8.54031186]
["bitfinex-derivatives","SOLF0:USTF0",1749302414257,0.0496031,152.02,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749302414460,0.0496031,152.02,152.01,8.54031186]
["bitfinex-derivatives","SOLF0:USTF0",1749302414659,0.0496031,152.02,152.01,14.67849883]
["bitfinex-derivatives","SOLF0:USTF0",1749302416359,0.0496031,152.02,152.01,12.71348697]
["bitfinex-derivatives","SOLF0:USTF0",1749302416559,0.0496031,152.02,152.01,14.67849883]
["bitfinex-derivatives","SOLF0:USTF0",1749302417761,0.0496031,152.02,152.01,12.71348697]
["bitfinex-derivatives","SOLF0:USTF0",1749302419465,0.0496031,152.02,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749302419667,4.38034236,152.02,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749302419865,6.5753,152.01,152.0,6.13818697]
["bitfinex-derivatives","SOLF0:USTF0",1749302420067,4.33081349,152.01,151.99,6.13818697]
["bitfinex-derivatives","SOLF0:USTF0",1749302420271,2.01461496,152.02,151.99,6.13818697]
["bitfinex-derivatives","SOLF0:USTF0",1749302420559,4.33505859,152.01,151.99,12.71408697]
["bitfinex-derivatives","SOLF0:USTF0",1749302420764,2.01461496,152.02,151.99,12.71408697]
["bitfinex-derivatives","SOLF0:USTF0",1749302420965,4.33449341,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749302421364,0.0496031,152.02,152.0,1.96501186]
["bitfinex-derivatives","SOLF0:USTF0",1749302422660,0.0496031,152.02,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749302422860,4.38586809,152.02,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749302423367,4.38397341,152.02,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749302423666,4.37465147,152.02,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749302424866,0.0496031,152.02,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749302425067,4.37464147,152.02,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749302425266,4.37464147,152.02,151.99,6.13818697]
["bitfinex-derivatives","SOLF0:USTF0",1749302425469,0.0496031,152.02,152.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749302426771,0.0496031,152.02,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749302426969,4.36850838,152.02,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749302427576,4.36850698,152.02,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749302428176,0.0496031,152.02,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749302428474,4.36850699,152.02,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749302429277,10.94340699,152.02,151.99,6.13818697]
["bitfinex-derivatives","SOLF0:USTF0",1749302429578,1.96501186,152.0,151.98,0.04797895]
["bitfinex-derivatives","SOLF0:USTF0",1749302430473,1.96501186,152.0,151.98,6.62427895]
["bitfinex-derivatives","SOLF0:USTF0",1749302430674,1.96501186,152.01,151.98,0.04797895]
["bitfinex-derivatives","SOLF0:USTF0",1749302430874,4.3156324,152.0,151.98,0.04797895]
["bitfinex-derivatives","SOLF0:USTF0",1749302431073,1.96501186,152.01,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749302431268,4.3156317,152.0,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749302431576,1.96501186,152.01,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749302431777,4.31564516,152.0,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749302432173,8.54061186,152.01,151.98,6.62447895]
["bitfinex-derivatives","SOLF0:USTF0",1749302432375,6.28020089,152.0,151.98,6.62447895]
["bitfinex-derivatives","SOLF0:USTF0",1749302432579,6.28020905,152.0,151.98,0.04797895]
["bitfinex-derivatives","SOLF0:USTF0",1749302432872,8.54081186,152.0,151.98,0.04797895]
["bitfinex-derivatives","SOLF0:USTF0",1749302433074,6.2802827,151.99,151.98,0.04797895]
["bitfinex-derivatives","SOLF0:USTF0",1749302433469,6.28030149,151.99,151.98,0.04797895]
["bitfinex-derivatives","SOLF0:USTF0",1749302433667,1.96501186,151.99,151.98,0.04797895]
["bitfinex-derivatives","SOLF0:USTF0",1749302433876,6.26330109,151.99,151.98,0.04797895]
["bitfinex-derivatives","SOLF0:USTF0",1749302434069,8.54081186,152.0,151.98,0.04797895]
["bitfinex-derivatives","SOLF0:USTF0",1749302436183,1.96501186,152.0,151.98,6.62437895]
["bitfinex-derivatives","SOLF0:USTF0",1749302436382,4.29212458,152.0,151.98,6.62437895]
["bitfinex-derivatives","SOLF0:USTF0",1749302436680,4.29212458,152.0,151.98,0.04797895]
["bitfinex-derivatives","SOLF0:USTF0",1749302436881,4.29212458,152.0,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749302437079,4.29212458,152.01,151.98,2.01299081]
["bitfinex-derivatives","SOLF0:USTF0",1749302437283,4.29212458,152.01,151.99,1.96501186]
["bitfinex-derivatives","SOLF0:USTF0",1749302437787,4.29065212,152.01,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749302438086,4.34025522,152.02,152.0,1.96501186]
["bitfinex-derivatives","SOLF0:USTF0",1749302438280,0.0496031,152.02,152.01,1.96501186]
["bitfinex-derivatives","SOLF0:USTF0",1749302438482,4.34089594,152.02,152.01,8.54031186]
["bitfinex-derivatives","SOLF0:USTF0",1749302439178,0.0496031,152.02,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749302439384,0.0496031,152.02,152.0,1.96501186]
["bitfinex-derivatives","SOLF0:USTF0",1749302439385,4.3403768,152.02,152.0,1.96501186]
["bitfinex-derivatives","SOLF0:USTF0",1749302439581,4.34026983,152.02,151.98,2.01299081]
["bitfinex-derivatives","SOLF0:USTF0",1749302439779,12.88004465,152.02,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749302439979,8.58971496,152.02,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749302440486,8.58971496,152.02,152.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749302440682,4.28464733,152.01,152.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749302440883,4.28464733,152.01,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749302441280,4.28442031,152.01,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749302441485,4.28439657,152.01,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749302441685,4.28698699,152.01,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749302442591,4.28679133,152.01,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749302442987,8.58971496,152.02,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749302443189,4.28666053,152.01,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749302443385,4.28664162,152.01,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749302444185,4.29547572,152.01,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749302444386,4.29524414,152.01,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749302444890,4.29781422,152.01,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749302446087,4.2976319,152.01,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749302446296,4.29750594,152.01,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749302446499,4.29804465,152.01,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749302447696,4.2980641,152.01,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749302448195,4.29815469,152.01,151.99,8.54101186]
["bitfinex-derivatives","SOLF0:USTF0",1749302448696,4.29815469,152.0,151.99,8.54101186]
["bitfinex-derivatives","SOLF0:USTF0",1749302448893,4.29815469,152.01,151.99,8.54101186]
["bitfinex-derivatives","SOLF0:USTF0",1749302449091,4.29815469,152.0,151.99,8.54101186]
["bitfinex-derivatives","SOLF0:USTF0",1749302449288,4.29815469,152.01,151.99,8.54101186]
["bitfinex-derivatives","SOLF0:USTF0",1749302449496,8.58971496,152.02,151.99,8.54101186]
["bitfinex-derivatives","SOLF0:USTF0",1749302449692,4.29666014,152.01,151.99,8.54101186]
["bitfinex-derivatives","SOLF0:USTF0",1749302449896,4.29666014,152.0,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749302450897,4.2961576,152.01,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749302451097,4.2961576,152.0,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749302451395,4.2961576,152.0,151.98,2.01299081]
["bitfinex-derivatives","SOLF0:USTF0",1749302451396,2.01461496,152.02,152.0,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1749302451593,4.29614534,152.01,152.0,1.96501186]
["bitfinex-derivatives","SOLF0:USTF0",1749302451793,4.29614534,152.01,151.99,1.96501186]
["bitfinex-derivatives","SOLF0:USTF0",1749302451994,4.29614534,152.01,151.99,8.54101186]
["bitfinex-derivatives","SOLF0:USTF0",1749302452190,6.6248031,152.02,151.99,8.54101186]
["bitfinex-derivatives","SOLF0:USTF0",1749302452394,4.29677974,152.01,151.99,8.54101186]
["bitfinex-derivatives","SOLF0:USTF0",1749302452695,4.29694722,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749302452897,4.29224648,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749302453594,4.29245258,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749302454594,4.29357082,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749302454796,4.29440932,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749302455498,4.29412564,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749302455700,4.29423165,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749302455999,0.0496031,152.02,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749302456199,4.29419744,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749302457099,4.29503804,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749302457600,0.0496031,152.02,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749302457901,4.29498002,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749302458699,4.31314843,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749302460701,4.31314843,152.01,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749302460905,4.31492864,152.0,151.98,0.04797895]
["bitfinex-derivatives","SOLF0:USTF0",1749302461098,6.5754,152.01,151.98,2.01299081]
["bitfinex-derivatives","SOLF0:USTF0",1749302461296,6.5754,152.01,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749302461297,4.31445348,152.0,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749302461897,4.3146184,152.0,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749302462097,4.3146184,152.0,151.99,8.54121186]
["bitfinex-derivatives","SOLF0:USTF0",1749302462501,4.31477301,152.0,151.99,8.54121186]
["bitfinex-derivatives","SOLF0:USTF0",1749302462803,0.0496031,152.02,152.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749302463006,4.31962116,152.01,152.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749302463301,0.0496031,152.02,151.99,1.96501186]
["bitfinex-derivatives","SOLF0:USTF0",1749302463501,4.31934992,152.01,151.98,8.58949081]
["bitfinex-derivatives","SOLF0:USTF0",1749302463698,6.5756,152.01,151.98,8.58949081]
["bitfinex-derivatives","SOLF0:USTF0",1749302464009,4.32204601,152.0,151.98,8.58949081]
["bitfinex-derivatives","SOLF0:USTF0",1749302464301,6.5756,152.01,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749302464901,4.32218373,152.0,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749302465096,6.5756,152.01,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749302465294,4.32177233,152.0,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749302465698,4.32128612,152.0,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749302466006,4.32123464,152.0,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749302466206,4.32121166,152.0,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749302466408,4.32112254,152.0,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749302466608,8.58971496,152.02,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749302467007,4.3216249,152.01,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749302467201,1.96501186,152.0,151.98,0.04797895]
["bitfinex-derivatives","SOLF0:USTF0",1749302467404,37.02824474,151.99,151.92,8.10643171]
["bitfinex-derivatives","SOLF0:USTF0",1749302467599,1.96824474,151.96,151.92,6.13818697]
["bitfinex-derivatives","SOLF0:USTF0",1749302467902,6.5782,151.95,151.92,6.13818697]
["bitfinex-derivatives","SOLF0:USTF0",1749302468200,6.5782,151.95,151.91,8.84956474]
["bitfinex-derivatives","SOLF0:USTF0",1749302468201,4.318957,151.95,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749302468510,4.318957,151.95,151.92,0.04847399]
["bitfinex-derivatives","SOLF0:USTF0",1749302468708,4.318957,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302469009,8.63237154,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302469213,4.318957,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302469508,8.63246763,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302470205,8.63225015,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302470407,8.63215407,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302470609,8.63224826,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302470804,8.63343337,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302471006,8.63542724,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302471311,4.318957,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302471506,8.63551646,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302471913,4.318957,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302472115,8.63542031,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302472817,8.63506327,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302473012,4.318957,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302473214,8.60712184,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302473414,4.318957,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302473615,8.60706829,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302473915,8.60704572,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302474113,8.60858726,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302474417,4.318957,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302474619,8.59418533,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302474817,8.59418534,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302475117,8.59617507,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302475318,8.59620638,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302475514,8.59621255,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302476217,8.59574096,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749302476409,8.59585067,151.95,151.94,9.65345362]
["bitfinex-derivatives","SOLF0:USTF0",1749302476716,35.08,152.01,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749302476916,35.08,152.01,151.96,3.07515362]
["bitfinex-derivatives","SOLF0:USTF0",1749302477514,0.0425655,152.0,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749302479622,0.0425655,152.0,151.97,0.04679648]
["bitfinex-derivatives","SOLF0:USTF0",1749302480222,6.6186655,152.0,151.97,6.62369648]
["bitfinex-derivatives","SOLF0:USTF0",1749302481827,6.5762,151.99,151.97,0.04679648]
["bitfinex-derivatives","SOLF0:USTF0",1749302482124,0.0425655,152.0,151.97,3.11925886]
["bitfinex-derivatives","SOLF0:USTF0",1749302482326,0.0425655,152.0,151.97,3.11907775]
["bitfinex-derivatives","SOLF0:USTF0",1749302482624,0.0425655,152.0,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749302483221,0.0425655,152.0,151.98,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749302484922,0.0425655,152.0,151.97,0.04679648]
["bitfinex-derivatives","SOLF0:USTF0",1749302485630,6.5763,151.99,151.97,0.04679648]
["bitfinex-derivatives","SOLF0:USTF0",1749302485932,0.0425655,152.0,151.97,0.04679648]
["bitfinex-derivatives","SOLF0:USTF0",1749302486228,6.6185655,152.0,151.97,6.62379648]
["bitfinex-derivatives","SOLF0:USTF0",1749302486428,0.0425655,152.0,151.97,0.04679648]
["bitfinex-derivatives","SOLF0:USTF0",1749302487227,6.5766,151.99,151.97,0.04679648]
["bitfinex-derivatives","SOLF0:USTF0",1749302488833,6.5766,151.98,151.97,0.04679648]
["bitfinex-derivatives","SOLF0:USTF0",1749302489833,41.6565,151.99,151.97,0.04679648]
["bitfinex-derivatives","SOLF0:USTF0",1749302490628,6.5766,151.98,151.97,0.04679648]
["bitfinex-derivatives","SOLF0:USTF0",1749302493639,41.6564,151.99,151.97,0.04679648]
["bitfinex-derivatives","SOLF0:USTF0",1749302494535,6.5766,151.98,151.97,0.04679648]
["bitfinex-derivatives","SOLF0:USTF0",1749302494936,35.08,151.99,151.97,0.04679648]
["bitfinex-derivatives","SOLF0:USTF0",1749302495237,41.6565,151.99,151.97,0.04679648]
["bitfinex-derivatives","SOLF0:USTF0",1749302500749,35.08,151.99,151.97,6.62379648]
["bitfinex-derivatives","SOLF0:USTF0",1749302510657,41.6563,151.99,151.97,6.62379648]
["bitfinex-derivatives","SOLF0:USTF0",1749302510857,41.6563,151.99,151.97,0.04679648]
["bitfinex-derivatives","SOLF0:USTF0",1749302511958,41.6563,151.99,151.97,6.62379648]
["bitfinex-derivatives","SOLF0:USTF0",1749302512858,41.6563,151.99,151.97,0.04679648]
["bitfinex-derivatives","SOLF0:USTF0",1749302515658,43.62348248,151.99,151.97,0.04679648]
["bitfinex-derivatives","SOLF0:USTF0",1749302515857,6.5766,151.98,151.97,0.04679648]
["bitfinex-derivatives","SOLF0:USTF0",1749302516460,37.04718248,151.99,151.97,0.04679648]
["bitfinex-derivatives","SOLF0:USTF0",1749302516854,43.62358248,151.99,151.97,0.04679648]
["bitfinex-derivatives","SOLF0:USTF0",1749302519460,0.0425655,152.0,151.97,2.01397896]
["bitfinex-derivatives","SOLF0:USTF0",1749302519759,0.0425655,152.0,151.99,1.96718248]
["bitfinex-derivatives","SOLF0:USTF0",1749302520761,0.0425655,152.0,151.99,8.54338248]
["bitfinex-derivatives","SOLF0:USTF0",1749302521158,0.0425655,152.0,151.99,9.64761011]
["bitfinex-derivatives","SOLF0:USTF0",1749302524260,34.96,152.07,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749302524661,34.96,152.07,152.02,3.07141011]
["bitfinex-derivatives","SOLF0:USTF0",1749302524962,34.96,152.07,152.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749302525357,35.01032615,152.07,152.04,6.62131526]
["bitfinex-derivatives","SOLF0:USTF0",1749302526665,41.58312615,152.07,152.04,6.62131526]
["bitfinex-derivatives","SOLF0:USTF0",1749302527170,35.01032615,152.07,152.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749302527562,35.01032615,152.07,152.04,0.04741526]
["bitfinex-derivatives","SOLF0:USTF0",1749302527763,6.5736,152.05,152.04,0.04741526]
["bitfinex-derivatives","SOLF0:USTF0",1749302528166,35.01032615,152.07,152.04,0.04741526]
["bitfinex-derivatives","SOLF0:USTF0",1749302528363,6.5736,152.05,152.04,0.04741526]
["bitfinex-derivatives","SOLF0:USTF0",1749302528871,35.01032615,152.07,152.04,0.04741526]
["bitfinex-derivatives","SOLF0:USTF0",1749302530065,35.01032615,152.07,152.05,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749302530659,41.58312615,152.07,152.04,6.62121526]
["bitfinex-derivatives","SOLF0:USTF0",1749302531063,41.58312615,152.07,152.04,0.04741526]
["bitfinex-derivatives","SOLF0:USTF0",1749302532068,41.58312615,152.07,152.04,6.62131526]
["bitfinex-derivatives","SOLF0:USTF0",1749302532870,41.58312615,152.07,152.04,0.04741526]
["bitfinex-derivatives","SOLF0:USTF0",1749302534070,41.58312615,152.07,152.04,6.62131526]
["bitfinex-derivatives","SOLF0:USTF0",1749302534662,35.01032615,152.07,152.04,6.62131526]
["bitfinex-derivatives","SOLF0:USTF0",1749302534968,35.01032615,152.07,152.04,0.04741526]
["bitfinex-derivatives","SOLF0:USTF0",1749302535972,35.01032615,152.07,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1749302536270,0.05032615,152.07,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1749302541472,0.05032615,152.07,152.06,9.64461011]
["bitfinex-derivatives","SOLF0:USTF0",1749302541672,34.94,152.1,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1749302541867,34.94,152.13,152.08,3.07141011]
["bitfinex-derivatives","SOLF0:USTF0",1749302542671,41.5104,152.13,152.1,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749302542871,41.5104,152.13,152.09,0.04502319]
["bitfinex-derivatives","SOLF0:USTF0",1749302542872,0.04815265,152.12,152.09,0.04502319]
["bitfinex-derivatives","SOLF0:USTF0",1749302543266,0.04815265,152.12,152.1,8.53505927]
["bitfinex-derivatives","SOLF0:USTF0",1749302545380,0.04815265,152.12,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749302547074,0.04815265,152.12,152.09,3.11308739]
["bitfinex-derivatives","SOLF0:USTF0",1749302549670,6.61905265,152.12,152.09,3.11308739]
["bitfinex-derivatives","SOLF0:USTF0",1749302550477,6.61905265,152.12,152.09,9.68468739]
["bitfinex-derivatives","SOLF0:USTF0",1749302552486,6.61905265,152.12,152.09,9.68488739]
["bitfinex-derivatives","SOLF0:USTF0",1749302553480,0.04815265,152.12,152.09,9.68488739]
["bitfinex-derivatives","SOLF0:USTF0",1749302553688,0.04815265,152.12,152.1,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749302557182,0.04815265,152.12,152.09,34.88502319]
["bitfinex-derivatives","SOLF0:USTF0",1749302557389,0.04815265,152.12,152.09,37.95308739]
["bitfinex-derivatives","SOLF0:USTF0",1749302557688,0.04815265,152.12,152.09,34.88502319]
["bitfinex-derivatives","SOLF0:USTF0",1749302557885,0.04815265,152.12,152.09,0.04502319]
["bitfinex-derivatives","SOLF0:USTF0",1749302558086,0.04815265,152.12,152.1,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749302560889,6.61875265,152.12,152.09,6.61672319]
["bitfinex-derivatives","SOLF0:USTF0",1749302561892,6.5711,152.11,152.09,0.04502319]
["bitfinex-derivatives","SOLF0:USTF0",1749302562603,6.5714,152.1,152.09,0.04502319]
["bitfinex-derivatives","SOLF0:USTF0",1749302566506,6.5711,152.11,152.09,0.04502319]
["bitfinex-derivatives","SOLF0:USTF0",1749302567699,36.85263897,152.12,152.09,0.04502319]
["bitfinex-derivatives","SOLF0:USTF0",1749302567906,6.5714,152.1,152.09,0.04502319]
["bitfinex-derivatives","SOLF0:USTF0",1749302569000,6.5712,152.11,152.09,0.04502319]
["bitfinex-derivatives","SOLF0:USTF0",1749302574012,6.5712,152.11,152.09,6.61682319]
["bitfinex-derivatives","SOLF0:USTF0",1749302574312,6.5712,152.11,152.09,0.04502319]
["bitfinex-derivatives","SOLF0:USTF0",1749302575715,47.63413897,152.12,152.09,6.61672319]
["bitfinex-derivatives","SOLF0:USTF0",1749302576415,6.571,152.11,152.09,6.61672319]
["bitfinex-derivatives","SOLF0:USTF0",1749302580610,6.571,152.11,152.09,0.04502319]
["bitfinex-derivatives","SOLF0:USTF0",1749302584221,6.5714,152.1,152.09,0.04502319]
["bitfinex-derivatives","SOLF0:USTF0",1749302584421,8.53588632,152.1,152.09,0.04502319]
["bitfinex-derivatives","SOLF0:USTF0",1749302584821,8.53588632,152.1,152.09,0.01111508]
["bitfinex-derivatives","SOLF0:USTF0",1749302587730,8.53588632,152.1,152.03,40.89818697]
["bitfinex-derivatives","SOLF0:USTF0",1749302587731,6.5729,152.07,152.03,1.96448632]
["bitfinex-derivatives","SOLF0:USTF0",1749302587927,8.53738632,152.07,152.03,1.96448632]
["bitfinex-derivatives","SOLF0:USTF0",1749302588122,8.53738632,152.07,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749302588921,8.58259291,152.08,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749302589624,8.58259291,152.08,152.05,8.53808632]
["bitfinex-derivatives","SOLF0:USTF0",1749302589830,8.58259291,152.08,152.06,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749302590433,0.04560659,152.08,152.07,8.53718632]
["bitfinex-derivatives","SOLF0:USTF0",1749302604461,0.04560659,152.08,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749302604956,0.04560659,152.08,152.07,8.53718632]
["bitfinex-derivatives","SOLF0:USTF0",1749302614166,0.04560659,152.08,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749302614553,0.04560659,152.08,152.07,8.53718632]
["bitfinex-derivatives","SOLF0:USTF0",1749302619560,0.04560659,152.08,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749302619765,0.04560659,152.08,152.07,8.53718632]
["bitfinex-derivatives","SOLF0:USTF0",1749302642084,0.04560659,152.08,152.07,8.53710421]
["bitfinex-derivatives","SOLF0:USTF0",1749302642382,0.04560659,152.08,152.07,8.53704012]
["bitfinex-derivatives","SOLF0:USTF0",1749302644675,34.84,152.12,152.1,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749302644977,34.84,152.12,152.1,8.53554012]
["bitfinex-derivatives","SOLF0:USTF0",1749302645975,41.4107,152.12,152.09,8.58258708]
["bitfinex-derivatives","SOLF0:USTF0",1749302646584,6.5711,152.11,152.09,8.58258708]
["bitfinex-derivatives","SOLF0:USTF0",1749302646785,6.5711,152.11,152.09,0.04664696]
["bitfinex-derivatives","SOLF0:USTF0",1749302649688,6.5711,152.11,152.09,2.01098708]
["bitfinex-derivatives","SOLF0:USTF0",1749302651585,6.5711,152.11,152.09,8.58268708]
["bitfinex-derivatives","SOLF0:USTF0",1749302652186,41.4108,152.12,152.09,8.58268708]
["bitfinex-derivatives","SOLF0:USTF0",1749302652387,34.84,152.12,152.1,1.96434012]
["bitfinex-derivatives","SOLF0:USTF0",1749302652583,34.84,152.12,152.11,1.96434012]
["bitfinex-derivatives","SOLF0:USTF0",1749302652788,2.19288837,152.13,152.11,1.96434012]
["bitfinex-derivatives","SOLF0:USTF0",1749302653087,2.19288837,152.13,152.11,8.53534012]
["bitfinex-derivatives","SOLF0:USTF0",1749302655587,0.04388837,152.13,152.11,8.53534012]
["bitfinex-derivatives","SOLF0:USTF0",1749302656184,0.04388837,152.13,152.12,8.53494012]
["bitfinex-derivatives","SOLF0:USTF0",1749302660393,0.04388837,152.13,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749302660690,0.04388837,152.13,152.12,8.53494012]
["bitfinex-derivatives","SOLF0:USTF0",1749302664995,0.04388837,152.13,152.09,0.04664696]
["bitfinex-derivatives","SOLF0:USTF0",1749302665190,2.00822849,152.13,152.1,1.96434012]
["bitfinex-derivatives","SOLF0:USTF0",1749302665589,6.5713,152.11,152.1,1.96434012]
["bitfinex-derivatives","SOLF0:USTF0",1749302678007,6.5707,152.12,152.1,1.96434012]
["bitfinex-derivatives","SOLF0:USTF0",1749302687214,6.571,152.11,152.09,0.04664696]
["bitfinex-derivatives","SOLF0:USTF0",1749302687506,6.571,152.11,152.1,1.96434012]
["bitfinex-derivatives","SOLF0:USTF0",1749302688215,6.5708,152.12,152.1,1.96434012]
["bitfinex-derivatives","SOLF0:USTF0",1749302689015,6.571,152.11,152.1,1.96434012]
["bitfinex-derivatives","SOLF0:USTF0",1749302689216,34.58388837,152.13,152.1,1.96434012]
["bitfinex-derivatives","SOLF0:USTF0",1749302689812,6.5707,152.12,152.1,8.53574012]
["bitfinex-derivatives","SOLF0:USTF0",1749302690110,0.04388837,152.13,152.11,1.96434012]
["bitfinex-derivatives","SOLF0:USTF0",1749302690313,0.04388837,152.13,152.12,1.96434012]
["bitfinex-derivatives","SOLF0:USTF0",1749302691216,0.04388837,152.13,152.12,8.53494012]
["bitfinex-derivatives","SOLF0:USTF0",1749302691408,0.04388837,152.13,152.12,1.96434012]
["bitfinex-derivatives","SOLF0:USTF0",1749302691613,0.04388837,152.13,152.11,8.53514012]
["bitfinex-derivatives","SOLF0:USTF0",1749302692915,0.04388837,152.13,152.12,1.96434012]
["bitfinex-derivatives","SOLF0:USTF0",1749302693514,0.04388837,152.13,152.12,8.53494012]
["bitfinex-derivatives","SOLF0:USTF0",1749302694613,0.04388837,152.13,152.09,40.63792994]
["bitfinex-derivatives","SOLF0:USTF0",1749302694819,2.00822849,152.13,152.09,2.01098708]
["bitfinex-derivatives","SOLF0:USTF0",1749302695014,2.00822849,152.13,152.09,0.04664696]
["bitfinex-derivatives","SOLF0:USTF0",1749302695015,1.96434012,152.12,152.09,0.04664696]
["bitfinex-derivatives","SOLF0:USTF0",1749302695222,6.5713,152.11,152.09,0.04664696]
["bitfinex-derivatives","SOLF0:USTF0",1749302695521,1.96434012,152.12,152.09,0.04664696]
["bitfinex-derivatives","SOLF0:USTF0",1749302695719,8.53514012,152.12,152.09,6.61844696]
["bitfinex-derivatives","SOLF0:USTF0",1749302696318,6.571,152.11,152.09,6.61844696]
["bitfinex-derivatives","SOLF0:USTF0",1749302698422,6.571,152.11,152.09,8.58278708]
["bitfinex-derivatives","SOLF0:USTF0",1749302698728,6.5707,152.12,152.1,1.96434012]
["bitfinex-derivatives","SOLF0:USTF0",1749302699028,6.5707,152.12,152.09,8.58278708]
["bitfinex-derivatives","SOLF0:USTF0",1749302700229,6.571,152.11,152.09,8.58278708]
["bitfinex-derivatives","SOLF0:USTF0",1749302700430,6.571,152.11,152.09,2.01098708]
["bitfinex-derivatives","SOLF0:USTF0",1749302700928,6.5707,152.12,152.09,8.58288708]
["bitfinex-derivatives","SOLF0:USTF0",1749302706830,43.03842849,152.13,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749302707031,41.07408837,152.13,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749302707631,6.5706,152.12,152.09,8.58258708]
["bitfinex-derivatives","SOLF0:USTF0",1749302709433,6.5706,152.12,152.09,14.71387006]
["bitfinex-derivatives","SOLF0:USTF0",1749302709831,6.5706,152.12,152.09,8.58258708]
["bitfinex-derivatives","SOLF0:USTF0",1749302710131,6.5706,152.12,152.09,6.61824696]
["bitfinex-derivatives","SOLF0:USTF0",1749302710329,6.5706,152.12,152.09,8.58258708]
["bitfinex-derivatives","SOLF0:USTF0",1749302713135,6.5706,152.12,152.1,1.96434012]
["bitfinex-derivatives","SOLF0:USTF0",1749302713532,36.46822849,152.13,152.09,0.04664696]
["bitfinex-derivatives","SOLF0:USTF0",1749302713737,1.96434012,152.12,152.09,0.04664696]
["bitfinex-derivatives","SOLF0:USTF0",1749302714238,6.5714,152.1,152.09,0.04664696]
["bitfinex-derivatives","SOLF0:USTF0",1749302714939,44.99134902,152.13,152.09,0.04664696]
["bitfinex-derivatives","SOLF0:USTF0",1749302715135,1.96436181,152.12,152.09,0.04664696]
["bitfinex-derivatives","SOLF0:USTF0",1749302716032,6.5714,152.1,152.09,0.04664696]
["bitfinex-derivatives","SOLF0:USTF0",1749302719741,1.96436181,152.1,152.04,6.15451003]
["bitfinex-derivatives","SOLF0:USTF0",1749302720043,1.96436181,152.06,152.01,6.15451003]
["bitfinex-derivatives","SOLF0:USTF0",1749302720238,6.5742,152.04,152.01,1.96436181]
["bitfinex-derivatives","SOLF0:USTF0",1749302720644,36.32436181,152.05,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749302720941,0.04926369,152.04,152.01,2.00717982]
["bitfinex-derivatives","SOLF0:USTF0",1749302721241,0.04926369,152.04,152.01,0.04281801]
["bitfinex-derivatives","SOLF0:USTF0",1749302721242,6.5748,152.03,152.01,0.04281801]
["bitfinex-derivatives","SOLF0:USTF0",1749302721439,2.0136255,152.04,152.01,0.04281801]
["bitfinex-derivatives","SOLF0:USTF0",1749302722046,6.5745,152.03,152.01,0.04281801]
["bitfinex-derivatives","SOLF0:USTF0",1749302722237,2.0136255,152.04,152.01,0.04281801]
["bitfinex-derivatives","SOLF0:USTF0",1749302722438,131.6536255,152.04,152.01,0.04281801]
["bitfinex-derivatives","SOLF0:USTF0",1749302723246,6.5745,152.03,152.01,0.04281801]
["bitfinex-derivatives","SOLF0:USTF0",1749302724746,6.5749,152.02,152.01,0.04281801]
["bitfinex-derivatives","SOLF0:USTF0",1749302725044,131.6536255,152.04,152.01,0.04281801]
["bitfinex-derivatives","SOLF0:USTF0",1749302725350,6.5749,152.03,152.01,0.04281801]
["bitfinex-derivatives","SOLF0:USTF0",1749302727352,6.5749,152.02,152.01,0.04281801]
["bitfinex-derivatives","SOLF0:USTF0",1749302728349,8.53926181,152.02,152.01,0.04281801]
["bitfinex-derivatives","SOLF0:USTF0",1749302728746,6.576,152.0,151.98,1.96436181]
["bitfinex-derivatives","SOLF0:USTF0",1749302729047,36.32436181,152.01,151.98,1.96436181]
["bitfinex-derivatives","SOLF0:USTF0",1749302729346,6.576,152.0,151.97,8.54136181]
["bitfinex-derivatives","SOLF0:USTF0",1749302729743,6.62543307,152.0,151.97,8.58343469]
["bitfinex-derivatives","SOLF0:USTF0",1749302730546,0.04943307,152.0,151.97,2.00643469]
["bitfinex-derivatives","SOLF0:USTF0",1749302730749,0.04943307,152.0,151.98,1.96436181]
["bitfinex-derivatives","SOLF0:USTF0",1749302731852,0.04943307,152.0,151.97,0.04207288]
["bitfinex-derivatives","SOLF0:USTF0",1749302732148,6.62523307,152.0,151.97,8.58313469]
["bitfinex-derivatives","SOLF0:USTF0",1749302732951,6.5763,151.99,151.97,2.00643469]
["bitfinex-derivatives","SOLF0:USTF0",1749302733451,6.5763,151.99,151.97,0.04207288]
["bitfinex-derivatives","SOLF0:USTF0",1749302734747,2.01379488,152.0,151.97,0.04207288]
["bitfinex-derivatives","SOLF0:USTF0",1749302734959,0.04943307,152.0,151.97,2.00643469]
["bitfinex-derivatives","SOLF0:USTF0",1749302735555,0.04943307,152.0,151.98,1.96436181]
["bitfinex-derivatives","SOLF0:USTF0",1749302736752,0.04943307,152.0,151.99,8.54056181]
["bitfinex-derivatives","SOLF0:USTF0",1749302740261,0.04943307,152.0,151.99,1.96436181]
["bitfinex-derivatives","SOLF0:USTF0",1749302741259,0.04943307,152.0,151.98,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749302741456,0.04943307,152.0,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749302742155,0.04943307,152.0,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749302742359,0.04943307,152.0,151.97,3.11463918]
["bitfinex-derivatives","SOLF0:USTF0",1749302743261,0.04943307,152.0,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749302748766,0.04943307,152.0,151.98,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749302753271,0.04943307,152.0,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749302756669,0.04943307,152.0,151.99,9.6487663]
["bitfinex-derivatives","SOLF0:USTF0",1749302762874,3.307e-05,152.0,151.99,9.6487663]
["bitfinex-derivatives","SOLF0:USTF0",1749302763176,34.28,152.06,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749302763379,40.8532,152.06,152.03,8.53982692]
["bitfinex-derivatives","SOLF0:USTF0",1749302764276,40.90325847,152.06,152.03,8.58459753]
["bitfinex-derivatives","SOLF0:USTF0",1749302766276,6.5737,152.05,152.03,2.01029753]
["bitfinex-derivatives","SOLF0:USTF0",1749302766978,6.574,152.04,152.03,0.04477061]
["bitfinex-derivatives","SOLF0:USTF0",1749302773482,136.014,152.04,152.03,0.04477061]
["bitfinex-derivatives","SOLF0:USTF0",1749302775175,6.5746,152.03,152.01,1.96552692]
["bitfinex-derivatives","SOLF0:USTF0",1749302776378,6.5749,152.02,152.01,1.96552692]
["bitfinex-derivatives","SOLF0:USTF0",1749302776779,6.5749,152.02,152.0,2.00769947]
["bitfinex-derivatives","SOLF0:USTF0",1749302777783,6.5753,152.01,152.0,2.00769947]
["bitfinex-derivatives","SOLF0:USTF0",1749302778076,6.5753,152.01,152.0,0.04217255]
["bitfinex-derivatives","SOLF0:USTF0",1749302778482,6.5751,152.02,152.0,0.04217255]
["bitfinex-derivatives","SOLF0:USTF0",1749302779284,42.78763681,152.03,152.0,6.61777255]
["bitfinex-derivatives","SOLF0:USTF0",1749302781283,42.78763681,152.03,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749302781483,42.78763681,152.03,152.0,0.04217255]
["bitfinex-derivatives","SOLF0:USTF0",1749302781683,6.5749,152.02,152.0,0.04217255]
["bitfinex-derivatives","SOLF0:USTF0",1749302781886,36.21313681,152.03,152.0,6.61777255]
["bitfinex-derivatives","SOLF0:USTF0",1749302782287,42.78783681,152.03,152.0,6.61777255]
["bitfinex-derivatives","SOLF0:USTF0",1749302782785,40.82230989,152.03,152.0,8.58329947]
["bitfinex-derivatives","SOLF0:USTF0",1749302783389,6.5749,152.02,152.0,6.61777255]
["bitfinex-derivatives","SOLF0:USTF0",1749302784078,42.78783681,152.03,152.0,6.61777255]
["bitfinex-derivatives","SOLF0:USTF0",1749302784487,34.24760989,152.03,152.0,2.00769947]
["bitfinex-derivatives","SOLF0:USTF0",1749302784688,34.24760989,152.03,152.01,1.96552692]
["bitfinex-derivatives","SOLF0:USTF0",1749302785688,40.82210989,152.03,152.0,8.58329947]
["bitfinex-derivatives","SOLF0:USTF0",1749302785888,34.24760989,152.03,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749302788385,34.24760989,152.03,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749302789894,34.24760989,152.03,152.01,8.54062692]
["bitfinex-derivatives","SOLF0:USTF0",1749302791298,34.24760989,152.03,152.01,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1749302791892,40.82210989,152.03,152.0,8.58319947]
["bitfinex-derivatives","SOLF0:USTF0",1749302792086,34.24760989,152.03,152.01,1.96552692]
["bitfinex-derivatives","SOLF0:USTF0",1749302792286,34.24760989,152.03,152.01,8.54082692]
["bitfinex-derivatives","SOLF0:USTF0",1749302793601,40.82210989,152.03,152.01,8.54082692]
["bitfinex-derivatives","SOLF0:USTF0",1749302793992,40.82210989,152.03,152.01,1.96552692]
["bitfinex-derivatives","SOLF0:USTF0",1749302796698,34.24760989,152.03,152.01,8.54072692]
["bitfinex-derivatives","SOLF0:USTF0",1749302797200,40.82210989,152.03,152.01,1.96552692]
["bitfinex-derivatives","SOLF0:USTF0",1749302797498,34.24760989,152.03,152.0,2.00769947]
["bitfinex-derivatives","SOLF0:USTF0",1749302797694,6.5749,152.02,152.0,0.04217255]
["bitfinex-derivatives","SOLF0:USTF0",1749302797897,34.24760989,152.03,152.0,0.04217255]
["bitfinex-derivatives","SOLF0:USTF0",1749302798200,40.65743681,152.03,152.0,0.04217255]
["bitfinex-derivatives","SOLF0:USTF0",1749302798700,6.5753,152.01,152.0,0.04217255]
["bitfinex-derivatives","SOLF0:USTF0",1749302799498,6.5751,152.02,152.0,0.04217255]
["bitfinex-derivatives","SOLF0:USTF0",1749302803106,47.23203681,152.03,152.0,6.61787255]
["bitfinex-derivatives","SOLF0:USTF0",1749302803806,6.5749,152.02,152.0,6.61787255]
["bitfinex-derivatives","SOLF0:USTF0",1749302805410,45.26640989,152.03,152.0,8.58339947]
["bitfinex-derivatives","SOLF0:USTF0",1749302805707,0.04760989,152.03,152.02,1.96552692]
["bitfinex-derivatives","SOLF0:USTF0",1749302806913,0.04760989,152.03,152.02,8.54042692]
["bitfinex-derivatives","SOLF0:USTF0",1749302819217,0.04760989,152.03,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749302819415,0.04760989,152.03,152.01,1.96552692]
["bitfinex-derivatives","SOLF0:USTF0",1749302819616,0.04760989,152.03,152.02,1.96552692]
["bitfinex-derivatives","SOLF0:USTF0",1749302822717,0.04760989,152.03,152.02,8.54042692]
["bitfinex-derivatives","SOLF0:USTF0",1749302825423,0.04760989,152.03,152.02,1.96552692]
["bitfinex-derivatives","SOLF0:USTF0",1749302827419,0.04760989,152.03,152.01,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1749302827420,6.62210989,152.03,152.0,6.61767255]
["bitfinex-derivatives","SOLF0:USTF0",1749302827722,0.04760989,152.03,152.01,1.96552692]
["bitfinex-derivatives","SOLF0:USTF0",1749302828323,0.04760989,152.03,152.01,8.54052692]
["bitfinex-derivatives","SOLF0:USTF0",1749302828526,0.04760989,152.03,152.02,1.96552692]
["bitfinex-derivatives","SOLF0:USTF0",1749302829922,0.04760989,152.03,152.01,8.54052692]
["bitfinex-derivatives","SOLF0:USTF0",1749302830223,0.04760989,152.03,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749302830522,0.04760989,152.03,152.02,8.54042692]
["bitfinex-derivatives","SOLF0:USTF0",1749302854442,0.04760989,152.03,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749302854747,0.04760989,152.03,152.02,8.54042692]
["bitfinex-derivatives","SOLF0:USTF0",1749302854946,0.04760989,152.03,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749302855143,0.04760989,152.03,152.02,8.54042692]
["bitfinex-derivatives","SOLF0:USTF0",1749302861548,0.04760989,152.03,152.02,14.6889738]
["bitfinex-derivatives","SOLF0:USTF0",1749302861854,0.04760989,152.03,152.02,8.54042692]
["bitfinex-derivatives","SOLF0:USTF0",1749302869252,0.04760989,152.03,152.02,14.6889738]
["bitfinex-derivatives","SOLF0:USTF0",1749302869450,2.1855,152.11,152.06,1.96552692]
["bitfinex-derivatives","SOLF0:USTF0",1749302869656,2.1855,152.11,152.08,1.96552692]
["bitfinex-derivatives","SOLF0:USTF0",1749302870156,2.1855,152.11,152.08,8.53742692]
["bitfinex-derivatives","SOLF0:USTF0",1749302870359,2.22850077,152.11,152.08,2.00728502]
["bitfinex-derivatives","SOLF0:USTF0",1749302870751,2.22850077,152.11,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1749302873254,2.22850077,152.11,152.09,8.53732692]
["bitfinex-derivatives","SOLF0:USTF0",1749302876058,2.22850077,152.11,152.09,1.96552692]
["bitfinex-derivatives","SOLF0:USTF0",1749302876662,2.22850077,152.11,152.08,8.57948502]
["bitfinex-derivatives","SOLF0:USTF0",1749302877258,0.04300077,152.11,152.09,1.96552692]
["bitfinex-derivatives","SOLF0:USTF0",1749302877468,0.04300077,152.11,152.1,1.96552692]
["bitfinex-derivatives","SOLF0:USTF0",1749302878560,0.04300077,152.11,152.1,8.53692692]
["bitfinex-derivatives","SOLF0:USTF0",1749302878865,0.04300077,152.11,152.09,1.96552692]
["bitfinex-derivatives","SOLF0:USTF0",1749302879266,0.04300077,152.11,152.08,6.6136581]
["bitfinex-derivatives","SOLF0:USTF0",1749302879465,0.04300077,152.11,152.08,8.57918502]
["bitfinex-derivatives","SOLF0:USTF0",1749302880167,6.61410077,152.11,152.08,8.57918502]
["bitfinex-derivatives","SOLF0:USTF0",1749302880567,6.61410077,152.11,152.08,6.6136581]
["bitfinex-derivatives","SOLF0:USTF0",1749302880765,1.96552692,152.1,152.08,0.0417581]
["bitfinex-derivatives","SOLF0:USTF0",1749302881368,8.53712692,152.1,152.08,0.0417581]
["bitfinex-derivatives","SOLF0:USTF0",1749302881870,6.5716,152.1,152.08,0.0417581]
["bitfinex-derivatives","SOLF0:USTF0",1749302883969,13.16422769,152.11,152.08,6.6138581]
["bitfinex-derivatives","SOLF0:USTF0",1749302884165,6.59302769,152.11,152.08,6.6138581]
["bitfinex-derivatives","SOLF0:USTF0",1749302884571,13.16422769,152.11,152.08,6.6138581]
["bitfinex-derivatives","SOLF0:USTF0",1749302885572,6.5715,152.1,152.08,6.6138581]
["bitfinex-derivatives","SOLF0:USTF0",1749302887871,6.5715,152.1,152.08,0.0417581]
["bitfinex-derivatives","SOLF0:USTF0",1749302889373,6.5719,152.09,152.08,0.0417581]
["bitfinex-derivatives","SOLF0:USTF0",1749302889574,6.59302769,152.11,152.08,0.0417581]
["bitfinex-derivatives","SOLF0:USTF0",1749302890474,6.5716,152.1,152.08,0.0417581]
["bitfinex-derivatives","SOLF0:USTF0",1749302891173,6.5719,152.09,152.08,0.0417581]
["bitfinex-derivatives","SOLF0:USTF0",1749302899678,6.5716,152.1,152.08,0.0417581]
["bitfinex-derivatives","SOLF0:USTF0",1749302906777,13.16412769,152.11,152.08,6.6139581]
["bitfinex-derivatives","SOLF0:USTF0",1749302907976,11.19860077,152.11,152.08,6.6139581]
["bitfinex-derivatives","SOLF0:USTF0",1749302913390,6.5714,152.1,152.08,0.0417581]
["bitfinex-derivatives","SOLF0:USTF0",1749302913686,4.62750077,152.11,152.08,0.0417581]
["bitfinex-derivatives","SOLF0:USTF0",1749302914281,11.19870077,152.11,152.08,0.0417581]
["bitfinex-derivatives","SOLF0:USTF0",1749302915083,11.19870077,152.11,152.08,6.6139581]
["bitfinex-derivatives","SOLF0:USTF0",1749302918489,6.5714,152.1,152.08,0.0417581]
["bitfinex-derivatives","SOLF0:USTF0",1749302918686,8.53692692,152.1,152.08,0.0417581]
["bitfinex-derivatives","SOLF0:USTF0",1749302918886,1.96552692,152.1,152.08,0.0417581]
["bitfinex-derivatives","SOLF0:USTF0",1749302919789,6.5719,152.09,152.08,0.0417581]
["bitfinex-derivatives","SOLF0:USTF0",1749302920490,8.53712692,152.1,152.08,0.0417581]
["bitfinex-derivatives","SOLF0:USTF0",1749302921289,6.5716,152.1,152.08,0.0417581]
["bitfinex-derivatives","SOLF0:USTF0",1749302921490,6.5719,152.09,152.08,0.0417581]
["bitfinex-derivatives","SOLF0:USTF0",1749302925597,8.53712692,152.1,152.08,0.0417581]
["bitfinex-derivatives","SOLF0:USTF0",1749302928301,6.5716,152.1,152.08,0.0417581]
["bitfinex-derivatives","SOLF0:USTF0",1749302931195,8.4761904,152.11,152.08,0.0417581]
["bitfinex-derivatives","SOLF0:USTF0",1749302931400,0.04300077,152.11,152.08,0.0417581]
["bitfinex-derivatives","SOLF0:USTF0",1749302931597,6.1718904,152.11,152.08,0.0417581]
["bitfinex-derivatives","SOLF0:USTF0",1749302932093,0.04300077,152.11,152.08,0.0417581]
["bitfinex-derivatives","SOLF0:USTF0",1749302932798,0.04300077,152.11,152.08,6.6138581]
["bitfinex-derivatives","SOLF0:USTF0",1749302933698,6.61420077,152.11,152.08,6.6138581]
["bitfinex-derivatives","SOLF0:USTF0",1749302935505,6.5715,152.1,152.08,0.0417581]
["bitfinex-derivatives","SOLF0:USTF0",1749302935903,0.04300077,152.11,152.08,0.0417581]
["bitfinex-derivatives","SOLF0:USTF0",1749302936308,6.61430077,152.11,152.08,6.6139581]
["bitfinex-derivatives","SOLF0:USTF0",1749302940411,0.04300077,152.11,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1749302941110,0.04300077,152.11,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749302941515,0.04300077,152.11,152.08,2.00581241]
["bitfinex-derivatives","SOLF0:USTF0",1749302942612,0.04300077,152.11,152.08,0.0417581]
["bitfinex-derivatives","SOLF0:USTF0",1749302942910,6.61400077,152.11,152.08,6.6138581]
["bitfinex-derivatives","SOLF0:USTF0",1749302949812,8.57805508,152.11,152.08,6.6138581]
["bitfinex-derivatives","SOLF0:USTF0",1749302951718,6.5714,152.1,152.08,6.6138581]
["bitfinex-derivatives","SOLF0:USTF0",1749302956328,6.61410077,152.11,152.08,6.6138581]
["bitfinex-derivatives","SOLF0:USTF0",1749302969723,6.61410077,152.11,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1749302970627,6.61410077,152.11,152.08,6.6138581]
["bitfinex-derivatives","SOLF0:USTF0",1749302973729,0.04300077,152.11,152.08,0.0417581]
["bitfinex-derivatives","SOLF0:USTF0",1749302973930,0.04300077,152.11,152.09,1.96358071]
["bitfinex-derivatives","SOLF0:USTF0",1749302974635,0.04300077,152.11,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749302975135,0.04300077,152.11,152.09,8.53528071]
["bitfinex-derivatives","SOLF0:USTF0",1749302975632,0.04300077,152.11,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749302982442,6.61410077,152.11,152.08,2.00533881]
["bitfinex-derivatives","SOLF0:USTF0",1749302982635,0.04300077,152.11,152.08,2.00533881]
["bitfinex-derivatives","SOLF0:USTF0",1749302982832,0.04300077,152.11,152.04,8.1965974]
["bitfinex-derivatives","SOLF0:USTF0",1749302982833,19.73,152.08,151.95,5.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749302983039,1.96527877,151.96,151.77,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749302983237,1.96527877,151.87,151.81,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1749302983537,1.96958061,151.88,151.83,1.96958061]
["bitfinex-derivatives","SOLF0:USTF0",1749302983841,4.54038537,151.87,151.84,0.04341559]
["bitfinex-derivatives","SOLF0:USTF0",1749302984038,0.04226577,151.87,151.84,0.04341559]
["bitfinex-derivatives","SOLF0:USTF0",1749302984440,0.04226577,151.87,151.84,2.0129962]
["bitfinex-derivatives","SOLF0:USTF0",1749302984839,6.28632837,151.86,151.84,2.0129962]
["bitfinex-derivatives","SOLF0:USTF0",1749302985039,6.28632837,151.85,151.84,2.0129962]
["bitfinex-derivatives","SOLF0:USTF0",1749302985240,0.04226577,151.87,151.84,0.04341559]
["bitfinex-derivatives","SOLF0:USTF0",1749302985745,6.3294187,151.86,151.84,0.04341559]
["bitfinex-derivatives","SOLF0:USTF0",1749302985939,6.3294187,151.85,151.84,0.04341559]
["bitfinex-derivatives","SOLF0:USTF0",1749302986243,6.3291511,151.85,151.84,0.04341559]
["bitfinex-derivatives","SOLF0:USTF0",1749302986544,6.32728274,151.85,151.84,0.04341559]
["bitfinex-derivatives","SOLF0:USTF0",1749302986847,6.3273522,151.85,151.84,0.04341559]
["bitfinex-derivatives","SOLF0:USTF0",1749302987039,5.98857747,151.85,151.84,0.04341559]
["bitfinex-derivatives","SOLF0:USTF0",1749302987239,0.04226577,151.87,151.84,0.04341559]
["bitfinex-derivatives","SOLF0:USTF0",1749302987446,5.98875804,151.86,151.84,0.04341559]
["bitfinex-derivatives","SOLF0:USTF0",1749302987744,5.98703806,151.85,151.84,0.04341559]
["bitfinex-derivatives","SOLF0:USTF0",1749302989137,5.96455894,151.85,151.84,0.04341559]
["bitfinex-derivatives","SOLF0:USTF0",1749302989337,0.04226577,151.87,151.84,0.04341559]
["bitfinex-derivatives","SOLF0:USTF0",1749302989836,0.04226577,151.87,151.85,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749302996448,0.04226577,151.87,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749303001255,5.85693454,151.87,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749303001643,5.85520035,151.87,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749303001846,33.68,151.92,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749303002553,33.68,151.92,151.85,36.7578393]
["bitfinex-derivatives","SOLF0:USTF0",1749303002750,0.04174626,151.9,151.87,0.0485402]
["bitfinex-derivatives","SOLF0:USTF0",1749303003452,0.04174626,151.9,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749303005643,6.00214414,151.94,151.91,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749303006557,6.04472096,151.94,151.91,6.62223296]
["bitfinex-derivatives","SOLF0:USTF0",1749303008045,6.04472096,151.94,151.92,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1749303009959,6.04472096,151.94,151.91,6.62243296]
["bitfinex-derivatives","SOLF0:USTF0",1749303011157,6.00214414,151.93,151.91,6.62243296]
["bitfinex-derivatives","SOLF0:USTF0",1749303014058,5.67433528,151.92,151.91,6.62243296]
["bitfinex-derivatives","SOLF0:USTF0",1749303014665,6.03311639,151.93,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749303014961,11.70804439,151.93,151.91,0.04293296]
["bitfinex-derivatives","SOLF0:USTF0",1749303015263,6.62087682,151.94,151.91,6.62243296]
["bitfinex-derivatives","SOLF0:USTF0",1749303015459,11.71183943,151.93,151.91,6.62243296]
["bitfinex-derivatives","SOLF0:USTF0",1749303015659,5.67558867,151.92,151.91,6.62243296]
["bitfinex-derivatives","SOLF0:USTF0",1749303016262,5.67894373,151.92,151.91,6.62243296]
["bitfinex-derivatives","SOLF0:USTF0",1749303016461,5.6817699,151.92,151.91,6.62243296]
["bitfinex-derivatives","SOLF0:USTF0",1749303016763,6.04102218,151.93,151.91,6.62243296]
["bitfinex-derivatives","SOLF0:USTF0",1749303017060,5.67974763,151.92,151.91,6.62243296]
["bitfinex-derivatives","SOLF0:USTF0",1749303017962,0.04257682,151.94,151.91,0.04293296]
["bitfinex-derivatives","SOLF0:USTF0",1749303018164,6.04561497,151.93,151.91,0.04293296]
["bitfinex-derivatives","SOLF0:USTF0",1749303018360,5.47951358,151.92,151.91,0.04293296]
["bitfinex-derivatives","SOLF0:USTF0",1749303018560,0.04257682,151.94,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749303018762,11.57346292,151.94,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749303019964,11.57752633,151.94,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749303020162,11.57752579,151.94,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749303020462,11.58511172,151.94,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749303020662,11.58511351,151.94,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749303021664,0.04257682,151.94,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749303021865,11.58827727,151.94,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749303023167,11.59984542,151.94,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749303023368,11.60891682,151.94,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749303023567,6.0940708,151.94,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749303023765,11.61574635,151.94,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749303025362,6.0940708,151.94,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749303025563,11.32879141,151.94,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749303026762,6.0940708,151.94,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749303026963,11.33016933,151.94,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749303027163,6.0940708,151.94,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749303027768,11.33034195,151.94,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749303028370,6.12489666,151.97,151.93,3.07517119]
["bitfinex-derivatives","SOLF0:USTF0",1749303028775,6.12489666,151.97,151.91,3.07517119]
["bitfinex-derivatives","SOLF0:USTF0",1749303029376,0.04384206,151.96,151.92,0.04186514]
["bitfinex-derivatives","SOLF0:USTF0",1749303029976,0.04384206,151.96,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749303030573,0.04384206,151.96,151.95,9.65052677]
["bitfinex-derivatives","SOLF0:USTF0",1749303030776,6.10204068,152.0,151.95,3.07262677]
["bitfinex-derivatives","SOLF0:USTF0",1749303031074,6.10204068,152.0,151.93,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749303031281,6.10204068,152.0,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749303031579,6.10204068,152.01,151.94,3.07262677]
["bitfinex-derivatives","SOLF0:USTF0",1749303031779,0.04926187,151.99,151.96,0.04175137]
["bitfinex-derivatives","SOLF0:USTF0",1749303032279,0.04926187,151.99,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749303035480,3.12188864,151.99,151.96,0.04175137]
["bitfinex-derivatives","SOLF0:USTF0",1749303035878,3.12188864,151.99,151.96,6.61895137]
["bitfinex-derivatives","SOLF0:USTF0",1749303036285,3.12188864,151.99,151.96,0.04175137]
["bitfinex-derivatives","SOLF0:USTF0",1749303037186,3.12188864,151.99,151.96,6.61905137]
["bitfinex-derivatives","SOLF0:USTF0",1749303038285,3.12188864,151.99,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749303039185,9.69808864,151.99,151.96,6.61915137]
["bitfinex-derivatives","SOLF0:USTF0",1749303039987,9.69808864,151.99,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749303040585,10.65067954,151.98,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749303040985,5.72391407,151.98,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749303041487,10.65309218,151.98,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749303041885,5.72391407,151.98,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749303042187,10.65281177,151.98,151.96,6.61905137]
["bitfinex-derivatives","SOLF0:USTF0",1749303042488,10.65281177,151.97,151.96,0.04175137]
["bitfinex-derivatives","SOLF0:USTF0",1749303042891,10.65281177,151.97,151.96,6.61925137]
["bitfinex-derivatives","SOLF0:USTF0",1749303043089,4.93107069,151.97,151.96,6.61925137]
["bitfinex-derivatives","SOLF0:USTF0",1749303043391,10.65524233,151.97,151.96,6.61925137]
["bitfinex-derivatives","SOLF0:USTF0",1749303043588,4.93132826,151.97,151.96,6.61925137]
["bitfinex-derivatives","SOLF0:USTF0",1749303043890,10.65524233,151.97,151.96,6.61925137]
["bitfinex-derivatives","SOLF0:USTF0",1749303044191,10.65524233,151.97,151.96,0.04175137]
["bitfinex-derivatives","SOLF0:USTF0",1749303044790,10.65329278,151.97,151.96,0.04175137]
["bitfinex-derivatives","SOLF0:USTF0",1749303044985,10.65303904,151.97,151.96,0.04175137]
["bitfinex-derivatives","SOLF0:USTF0",1749303045187,5.72391407,151.97,151.96,0.04175137]
["bitfinex-derivatives","SOLF0:USTF0",1749303045388,10.65303904,151.97,151.96,0.04175137]
["bitfinex-derivatives","SOLF0:USTF0",1749303046093,10.65408943,151.97,151.96,0.04175137]
["bitfinex-derivatives","SOLF0:USTF0",1749303046394,10.65408943,151.97,151.96,6.61925137]
["bitfinex-derivatives","SOLF0:USTF0",1749303046594,10.65473119,151.97,151.96,6.61925137]
["bitfinex-derivatives","SOLF0:USTF0",1749303046791,10.65453801,151.97,151.96,6.61925137]
["bitfinex-derivatives","SOLF0:USTF0",1749303047094,10.65453796,151.97,151.96,6.61925137]
["bitfinex-derivatives","SOLF0:USTF0",1749303048199,10.65047812,151.97,151.96,6.61925137]
["bitfinex-derivatives","SOLF0:USTF0",1749303048393,10.65321018,151.97,151.96,6.61925137]
["bitfinex-derivatives","SOLF0:USTF0",1749303048694,10.64841262,151.97,151.96,6.61925137]
["bitfinex-derivatives","SOLF0:USTF0",1749303050096,10.64841262,151.97,151.96,0.04175137]
["bitfinex-derivatives","SOLF0:USTF0",1749303050397,10.64940599,151.97,151.96,0.04175137]
["bitfinex-derivatives","SOLF0:USTF0",1749303051697,10.64979071,151.97,151.96,6.61925137]
["bitfinex-derivatives","SOLF0:USTF0",1749303052290,5.72391407,151.97,151.96,6.61925137]
["bitfinex-derivatives","SOLF0:USTF0",1749303052495,10.65896356,151.97,151.96,6.61925137]
["bitfinex-derivatives","SOLF0:USTF0",1749303053493,5.73308684,151.97,151.96,6.61925137]
["bitfinex-derivatives","SOLF0:USTF0",1749303053698,4.9273452,151.97,151.96,6.61925137]
["bitfinex-derivatives","SOLF0:USTF0",1749303053998,4.92756899,151.97,151.96,6.61925137]
["bitfinex-derivatives","SOLF0:USTF0",1749303055194,4.92752386,151.97,151.96,6.61925137]
["bitfinex-derivatives","SOLF0:USTF0",1749303055396,4.92752386,151.97,151.96,0.04175137]
["bitfinex-derivatives","SOLF0:USTF0",1749303055592,3.07398124,151.98,151.96,0.04175137]
["bitfinex-derivatives","SOLF0:USTF0",1749303055798,10.66295763,151.97,151.96,0.04175137]
["bitfinex-derivatives","SOLF0:USTF0",1749303056001,10.66295763,151.97,151.9,36.67398124]
["bitfinex-derivatives","SOLF0:USTF0",1749303056298,4.92771707,151.96,151.9,36.67398124]
["bitfinex-derivatives","SOLF0:USTF0",1749303056597,4.92771707,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749303056800,18.43025124,151.97,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749303056999,4.92718931,151.96,151.94,0.04312089]
["bitfinex-derivatives","SOLF0:USTF0",1749303057200,1.96784112,151.96,151.94,0.04312089]
["bitfinex-derivatives","SOLF0:USTF0",1749303057595,4.92682818,151.95,151.94,0.04312089]
["bitfinex-derivatives","SOLF0:USTF0",1749303057900,10.66347021,151.95,151.94,6.62122089]
["bitfinex-derivatives","SOLF0:USTF0",1749303058500,10.66579789,151.95,151.94,6.62122089]
["bitfinex-derivatives","SOLF0:USTF0",1749303058800,10.66629132,151.95,151.94,6.62122089]
["bitfinex-derivatives","SOLF0:USTF0",1749303059000,10.66169107,151.95,151.94,6.62122089]
["bitfinex-derivatives","SOLF0:USTF0",1749303060404,10.65785514,151.95,151.94,6.62122089]
["bitfinex-derivatives","SOLF0:USTF0",1749303060604,10.65772664,151.95,151.94,6.62122089]
["bitfinex-derivatives","SOLF0:USTF0",1749303060905,10.6592476,151.95,151.94,6.62122089]
["bitfinex-derivatives","SOLF0:USTF0",1749303061893,10.65487978,151.95,151.94,6.62122089]
["bitfinex-derivatives","SOLF0:USTF0",1749303062098,10.65501635,151.95,151.94,6.62122089]
["bitfinex-derivatives","SOLF0:USTF0",1749303062295,10.65507372,151.95,151.94,6.62122089]
["bitfinex-derivatives","SOLF0:USTF0",1749303062594,0.04787597,151.97,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749303067703,90.64212704,152.02,151.95,9.5756052]
["bitfinex-derivatives","SOLF0:USTF0",1749303067903,90.64212704,152.02,151.97,3.0747052]
["bitfinex-derivatives","SOLF0:USTF0",1749303068103,90.64212704,152.02,151.95,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1749303068104,6.5758,152.0,151.95,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1749303068304,6.11928796,152.01,151.95,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1749303068812,0.04369408,152.0,151.96,0.04323287]
["bitfinex-derivatives","SOLF0:USTF0",1749303069012,0.04369408,152.0,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749303069410,0.04369408,152.0,151.96,0.04323287]
["bitfinex-derivatives","SOLF0:USTF0",1749303069607,0.04369408,152.0,151.96,3.11793807]
["bitfinex-derivatives","SOLF0:USTF0",1749303071009,0.04369408,152.0,151.98,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749303071210,0.04369408,152.0,151.96,3.11793807]
["bitfinex-derivatives","SOLF0:USTF0",1749303074414,0.04369408,152.0,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749303074711,10.38627159,152.0,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749303074920,5.75411922,152.0,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749303075215,0.04369408,152.0,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749303076315,6.11928796,152.05,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749303076618,10.33505924,152.04,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749303077816,5.69418299,152.04,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749303078119,10.3308697,152.04,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749303078418,10.33059289,152.04,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749303079713,10.3378251,152.04,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749303080113,5.69418299,152.04,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749303083412,0.04186916,152.05,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749303083917,4.67438935,152.05,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749303084214,0.04186916,152.05,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749303084420,10.36501714,152.05,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749303084616,0.04186916,152.05,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749303084811,5.73249695,152.05,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749303085018,10.3652987,152.05,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749303085213,10.379162,152.05,152.02,0.05002702]
["bitfinex-derivatives","SOLF0:USTF0",1749303085418,0.04186916,152.05,152.02,0.05002702]
["bitfinex-derivatives","SOLF0:USTF0",1749303085822,0.04186916,152.05,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749303086121,5.73191729,152.05,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749303086321,0.04186916,152.05,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749303094417,6.916e-05,152.05,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749303094821,5.69004813,152.11,152.03,3.0747052]
["bitfinex-derivatives","SOLF0:USTF0",1749303095028,10.33410944,152.13,152.07,3.0747052]
["bitfinex-derivatives","SOLF0:USTF0",1749303095326,10.33410944,152.12,152.06,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749303095628,5.69004813,152.14,152.09,3.0747052]
["bitfinex-derivatives","SOLF0:USTF0",1749303095827,10.383325,152.13,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749303096018,10.3338033,152.12,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749303096218,0.0495217,152.13,152.1,0.0449505]
["bitfinex-derivatives","SOLF0:USTF0",1749303096421,5.73956983,152.13,152.1,0.0449505]
["bitfinex-derivatives","SOLF0:USTF0",1749303096922,5.73956983,152.13,152.1,6.6161505]
["bitfinex-derivatives","SOLF0:USTF0",1749303097124,10.38068175,152.13,152.1,6.6161505]
["bitfinex-derivatives","SOLF0:USTF0",1749303097320,5.73956983,152.13,152.1,6.6161505]
["bitfinex-derivatives","SOLF0:USTF0",1749303097520,5.73956983,152.13,152.1,0.0449505]
["bitfinex-derivatives","SOLF0:USTF0",1749303097724,10.3809474,152.13,152.1,0.0449505]
["bitfinex-derivatives","SOLF0:USTF0",1749303098127,5.69004813,152.12,152.1,0.0449505]
["bitfinex-derivatives","SOLF0:USTF0",1749303099019,10.31994264,152.12,152.1,6.6163505]
["bitfinex-derivatives","SOLF0:USTF0",1749303099226,5.69004813,152.12,152.1,6.6163505]
["bitfinex-derivatives","SOLF0:USTF0",1749303099822,10.338215,152.12,152.1,6.6163505]
["bitfinex-derivatives","SOLF0:USTF0",1749303100328,10.338215,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749303100520,10.338215,152.12,152.1,0.0449505]
["bitfinex-derivatives","SOLF0:USTF0",1749303100724,10.33807342,152.12,152.1,0.0449505]
["bitfinex-derivatives","SOLF0:USTF0",1749303101123,6.5706,152.12,152.1,6.6161505]
["bitfinex-derivatives","SOLF0:USTF0",1749303101519,16.90887642,152.12,152.1,0.0449505]
["bitfinex-derivatives","SOLF0:USTF0",1749303101725,4.66084231,152.11,152.1,0.0449505]
["bitfinex-derivatives","SOLF0:USTF0",1749303102030,10.35087451,152.12,152.1,0.0449505]
["bitfinex-derivatives","SOLF0:USTF0",1749303102326,6.571,152.11,152.1,0.0449505]
["bitfinex-derivatives","SOLF0:USTF0",1749303103228,4.66244449,152.11,152.1,0.0449505]
["bitfinex-derivatives","SOLF0:USTF0",1749303103430,12.26074813,152.12,152.1,0.0449505]
["bitfinex-derivatives","SOLF0:USTF0",1749303103626,4.65799022,152.11,152.1,0.0449505]
["bitfinex-derivatives","SOLF0:USTF0",1749303104124,6.571,152.11,152.1,0.0449505]
["bitfinex-derivatives","SOLF0:USTF0",1749303104336,4.6575814,152.11,152.1,0.0449505]
["bitfinex-derivatives","SOLF0:USTF0",1749303104536,10.35117075,152.12,152.1,0.0449505]
["bitfinex-derivatives","SOLF0:USTF0",1749303104729,4.66117261,152.11,152.1,0.0449505]
["bitfinex-derivatives","SOLF0:USTF0",1749303104927,4.66051651,152.11,152.1,0.0449505]
["bitfinex-derivatives","SOLF0:USTF0",1749303105123,4.66058223,152.11,152.1,0.0449505]
["bitfinex-derivatives","SOLF0:USTF0",1749303105331,4.66069598,152.11,152.1,0.0449505]
["bitfinex-derivatives","SOLF0:USTF0",1749303105638,4.66110673,152.11,152.1,0.0449505]
["bitfinex-derivatives","SOLF0:USTF0",1749303105822,4.66016413,152.11,152.1,0.0449505]
["bitfinex-derivatives","SOLF0:USTF0",1749303106028,14.22520634,152.12,152.1,0.0449505]
["bitfinex-derivatives","SOLF0:USTF0",1749303106229,4.66121409,152.11,152.1,6.6163505]
["bitfinex-derivatives","SOLF0:USTF0",1749303106432,7.65430634,152.12,152.1,6.6163505]
["bitfinex-derivatives","SOLF0:USTF0",1749303106725,4.66590842,152.11,152.1,6.6163505]
["bitfinex-derivatives","SOLF0:USTF0",1749303106931,4.66623107,152.11,152.1,6.6163505]
["bitfinex-derivatives","SOLF0:USTF0",1749303107227,5.69004813,152.11,152.1,0.0449505]
["bitfinex-derivatives","SOLF0:USTF0",1749303107824,10.35643811,152.11,152.1,0.0449505]
["bitfinex-derivatives","SOLF0:USTF0",1749303108135,10.3564373,152.11,152.1,0.0449505]
["bitfinex-derivatives","SOLF0:USTF0",1749303108338,5.69004813,152.11,152.1,0.0449505]
["bitfinex-derivatives","SOLF0:USTF0",1749303108526,10.35652874,152.11,152.1,0.0449505]
["bitfinex-derivatives","SOLF0:USTF0",1749303108726,10.35843205,152.11,152.1,6.6163505]
["bitfinex-derivatives","SOLF0:USTF0",1749303109135,5.69220126,152.11,152.1,6.6163505]
["bitfinex-derivatives","SOLF0:USTF0",1749303109336,10.35849612,152.11,152.1,6.6163505]
["bitfinex-derivatives","SOLF0:USTF0",1749303109529,4.66631417,152.11,152.1,6.6163505]
["bitfinex-derivatives","SOLF0:USTF0",1749303109730,5.69220126,152.11,152.1,6.6163505]
["bitfinex-derivatives","SOLF0:USTF0",1749303109924,5.69220126,152.12,152.1,6.6163505]
["bitfinex-derivatives","SOLF0:USTF0",1749303110130,10.35967849,152.11,152.1,6.6163505]
["bitfinex-derivatives","SOLF0:USTF0",1749303110333,5.69220126,152.12,152.1,6.6163505]
["bitfinex-derivatives","SOLF0:USTF0",1749303110635,5.69220126,152.11,152.1,6.6163505]
["bitfinex-derivatives","SOLF0:USTF0",1749303110835,10.35967847,152.12,152.1,6.6163505]
["bitfinex-derivatives","SOLF0:USTF0",1749303111035,10.35967847,152.11,152.1,6.6163505]
["bitfinex-derivatives","SOLF0:USTF0",1749303111234,5.69220126,152.12,152.1,6.6163505]
["bitfinex-derivatives","SOLF0:USTF0",1749303111534,5.69220126,152.11,152.1,6.6163505]
["bitfinex-derivatives","SOLF0:USTF0",1749303111729,10.36102266,152.12,152.1,6.6163505]
["bitfinex-derivatives","SOLF0:USTF0",1749303111929,10.36136744,152.11,152.1,6.6163505]
["bitfinex-derivatives","SOLF0:USTF0",1749303112124,4.66627733,152.11,152.1,6.6163505]
["bitfinex-derivatives","SOLF0:USTF0",1749303112335,10.35847859,152.11,152.1,6.6163505]
["bitfinex-derivatives","SOLF0:USTF0",1749303112530,10.35847859,152.12,152.1,6.6163505]
["bitfinex-derivatives","SOLF0:USTF0",1749303112725,10.35847859,152.11,152.1,6.6163505]
["bitfinex-derivatives","SOLF0:USTF0",1749303112931,10.35930934,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749303113130,10.35940132,152.12,152.11,8.53525821]
["bitfinex-derivatives","SOLF0:USTF0",1749303113435,10.36091369,152.12,152.11,8.53525821]
["bitfinex-derivatives","SOLF0:USTF0",1749303113640,10.36072815,152.12,152.11,8.53525821]
["bitfinex-derivatives","SOLF0:USTF0",1749303113937,10.36205153,152.12,152.11,8.53525821]
["bitfinex-derivatives","SOLF0:USTF0",1749303114139,10.36234981,152.12,152.11,8.53525821]
["bitfinex-derivatives","SOLF0:USTF0",1749303114329,10.36235429,152.12,152.11,8.53525821]
["bitfinex-derivatives","SOLF0:USTF0",1749303115440,12.3266125,152.12,152.1,0.0449505]
["bitfinex-derivatives","SOLF0:USTF0",1749303115742,12.32767958,152.11,152.03,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749303116041,18.89917958,152.1,152.05,8.53755821]
["bitfinex-derivatives","SOLF0:USTF0",1749303116243,10.36342137,152.09,152.06,1.96425821]
["bitfinex-derivatives","SOLF0:USTF0",1749303116437,10.36342137,152.08,152.06,1.96425821]
["bitfinex-derivatives","SOLF0:USTF0",1749303116638,8.53575821,152.1,152.06,1.96425821]
["bitfinex-derivatives","SOLF0:USTF0",1749303116639,5.69220126,152.07,152.06,1.96425821]
["bitfinex-derivatives","SOLF0:USTF0",1749303116838,10.36245598,152.08,152.06,1.96425821]
["bitfinex-derivatives","SOLF0:USTF0",1749303117034,6.61487063,152.09,152.06,1.96425821]
["bitfinex-derivatives","SOLF0:USTF0",1749303117231,10.40516383,152.08,152.06,1.96425821]
["bitfinex-derivatives","SOLF0:USTF0",1749303117542,6.61487063,152.09,152.06,1.96425821]
["bitfinex-derivatives","SOLF0:USTF0",1749303117740,10.40986197,152.08,152.06,1.96425821]
["bitfinex-derivatives","SOLF0:USTF0",1749303118039,0.04297063,152.09,152.06,1.96425821]
["bitfinex-derivatives","SOLF0:USTF0",1749303118239,10.42684841,152.08,152.06,1.96425821]
["bitfinex-derivatives","SOLF0:USTF0",1749303118437,5.73651321,152.07,152.06,1.96425821]
["bitfinex-derivatives","SOLF0:USTF0",1749303119136,4.68570536,152.08,152.05,6.62229601]
["bitfinex-derivatives","SOLF0:USTF0",1749303119344,0.04297063,152.09,152.06,3.06962632]
["bitfinex-derivatives","SOLF0:USTF0",1749303119531,5.76030617,152.08,152.06,3.06962632]
["bitfinex-derivatives","SOLF0:USTF0",1749303119732,0.04297063,152.09,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749303119946,0.04297063,152.09,152.06,3.06962632]
["bitfinex-derivatives","SOLF0:USTF0",1749303120331,0.04297063,152.09,152.06,5.21382632]
["bitfinex-derivatives","SOLF0:USTF0",1749303120837,0.04297063,152.09,152.08,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1749303121138,5.80183457,152.09,152.08,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1749303121345,5.80183457,152.09,152.08,9.64192632]
["bitfinex-derivatives","SOLF0:USTF0",1749303121548,6.10522178,152.14,152.08,3.06962632]
["bitfinex-derivatives","SOLF0:USTF0",1749303121751,4.68524234,152.13,152.08,3.06962632]
["bitfinex-derivatives","SOLF0:USTF0",1749303122054,4.68512672,152.12,152.1,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749303122256,4.68512672,152.11,152.1,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749303122452,4.68619881,152.11,152.1,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749303122653,4.68620219,152.11,152.1,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749303123051,0.04258145,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749303123353,4.72885387,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749303123756,4.7276973,152.12,152.1,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749303123958,0.04258145,152.12,152.1,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749303124356,0.04258145,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749303124660,4.73470168,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749303125053,4.73470168,152.12,152.1,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749303125254,0.04258145,152.12,152.09,3.1181405]
["bitfinex-derivatives","SOLF0:USTF0",1749303125656,0.04258145,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749303125957,4.7379499,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749303127456,4.73600278,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749303127659,0.04258145,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749303127954,4.73758115,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749303128454,4.73761431,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749303128656,4.73770585,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749303128860,4.73767777,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749303129155,4.75140954,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749303129360,0.04258145,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749303130058,4.75273379,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749303130254,0.04258145,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749303130453,4.75261134,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749303130652,4.75275687,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749303130855,4.75471405,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749303131156,0.04258145,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749303131660,4.75481054,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749303132560,4.75366904,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749303133156,0.04258145,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749303133557,10.44860861,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749303134151,10.44848411,152.12,152.11,9.64062632]
["bitfinex-derivatives","SOLF0:USTF0",1749303134358,10.44856021,152.12,152.11,9.64062632]
["bitfinex-derivatives","SOLF0:USTF0",1749303134660,10.45078541,152.12,152.11,9.64062632]
["bitfinex-derivatives","SOLF0:USTF0",1749303134858,10.45078605,152.12,152.11,9.64062632]
["bitfinex-derivatives","SOLF0:USTF0",1749303135053,5.73627548,152.12,152.11,9.64062632]
["bitfinex-derivatives","SOLF0:USTF0",1749303135260,10.45104103,152.12,152.11,9.64062632]
["bitfinex-derivatives","SOLF0:USTF0",1749303136055,10.45780322,152.12,152.11,9.64062632]
["bitfinex-derivatives","SOLF0:USTF0",1749303136361,5.73627548,152.12,152.11,9.64062632]
["bitfinex-derivatives","SOLF0:USTF0",1749303136658,10.45746196,152.12,152.11,9.64062632]
["bitfinex-derivatives","SOLF0:USTF0",1749303136860,5.73627548,152.12,152.11,9.64062632]
["bitfinex-derivatives","SOLF0:USTF0",1749303137060,10.45753119,152.12,152.11,9.64062632]
["bitfinex-derivatives","SOLF0:USTF0",1749303137260,5.73627548,152.12,152.11,9.64062632]
["bitfinex-derivatives","SOLF0:USTF0",1749303137464,10.45740674,152.12,152.11,9.64062632]
["bitfinex-derivatives","SOLF0:USTF0",1749303137662,10.4572731,152.12,152.11,9.64062632]
["bitfinex-derivatives","SOLF0:USTF0",1749303137960,10.45751854,152.12,152.11,9.64062632]
["bitfinex-derivatives","SOLF0:USTF0",1749303138159,10.46136804,152.12,152.11,9.64062632]
["bitfinex-derivatives","SOLF0:USTF0",1749303138361,5.73627548,152.12,152.11,9.64062632]
["bitfinex-derivatives","SOLF0:USTF0",1749303138757,10.46136804,152.12,152.11,9.64062632]
["bitfinex-derivatives","SOLF0:USTF0",1749303139366,10.46348072,152.12,152.11,9.64062632]
["bitfinex-derivatives","SOLF0:USTF0",1749303139562,5.73627548,152.12,152.11,9.64062632]
["bitfinex-derivatives","SOLF0:USTF0",1749303139953,10.46360595,152.12,152.11,9.64062632]
["bitfinex-derivatives","SOLF0:USTF0",1749303140156,10.46377223,152.12,152.11,9.64062632]
["bitfinex-derivatives","SOLF0:USTF0",1749303140959,10.46377223,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749303141164,10.46377223,152.12,152.11,8.53398338]
["bitfinex-derivatives","SOLF0:USTF0",1749303141459,4.72619877,152.12,152.11,8.53398338]
["bitfinex-derivatives","SOLF0:USTF0",1749303141662,6.12943637,152.16,152.11,1.96298338]
["bitfinex-derivatives","SOLF0:USTF0",1749303141958,6.12943637,152.16,152.14,1.96298338]
["bitfinex-derivatives","SOLF0:USTF0",1749303142462,4.72665946,152.15,152.14,1.96298338]
["bitfinex-derivatives","SOLF0:USTF0",1749303142964,6.17928347,152.17,152.14,8.53268338]
["bitfinex-derivatives","SOLF0:USTF0",1749303143165,4.72686333,152.16,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749303143369,4.72686333,152.15,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749303143565,4.73620335,152.15,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749303143858,4.73620335,152.15,152.13,0.05009254]
["bitfinex-derivatives","SOLF0:USTF0",1749303144061,4.73620335,152.14,152.13,0.05009254]
["bitfinex-derivatives","SOLF0:USTF0",1749303144662,4.73810262,152.14,152.13,0.05009254]
["bitfinex-derivatives","SOLF0:USTF0",1749303144863,6.12943637,152.15,152.13,0.05009254]
["bitfinex-derivatives","SOLF0:USTF0",1749303145168,4.73867255,152.14,152.13,0.05009254]
["bitfinex-derivatives","SOLF0:USTF0",1749303145368,4.73866374,152.14,152.13,0.05009254]
["bitfinex-derivatives","SOLF0:USTF0",1749303145568,4.73866377,152.14,152.13,0.05009254]
["bitfinex-derivatives","SOLF0:USTF0",1749303146260,4.73924573,152.14,152.13,0.05009254]
["bitfinex-derivatives","SOLF0:USTF0",1749303146876,4.73942284,152.14,152.13,0.05009254]
["bitfinex-derivatives","SOLF0:USTF0",1749303147272,4.73930731,152.14,152.13,0.05009254]
["bitfinex-derivatives","SOLF0:USTF0",1749303147571,4.74308002,152.14,152.13,0.05009254]
["bitfinex-derivatives","SOLF0:USTF0",1749303147877,6.12943637,152.15,152.13,0.05009254]
["bitfinex-derivatives","SOLF0:USTF0",1749303148072,4.74308002,152.14,152.13,0.05009254]
["bitfinex-derivatives","SOLF0:USTF0",1749303148271,4.74291891,152.14,152.13,0.05009254]
["bitfinex-derivatives","SOLF0:USTF0",1749303148572,4.73831992,152.14,152.13,0.05009254]
["bitfinex-derivatives","SOLF0:USTF0",1749303148772,6.12943637,152.15,152.13,0.05009254]
["bitfinex-derivatives","SOLF0:USTF0",1749303148973,4.73822757,152.14,152.13,0.05009254]
["bitfinex-derivatives","SOLF0:USTF0",1749303150079,6.12943637,152.15,152.13,0.05009254]
["bitfinex-derivatives","SOLF0:USTF0",1749303150678,4.73869641,152.14,152.13,0.05009254]
["bitfinex-derivatives","SOLF0:USTF0",1749303151279,6.12943637,152.15,152.13,0.05009254]
["bitfinex-derivatives","SOLF0:USTF0",1749303151474,4.73869338,152.14,152.13,6.62019254]
["bitfinex-derivatives","SOLF0:USTF0",1749303151674,6.12943637,152.15,152.13,6.62019254]
["bitfinex-derivatives","SOLF0:USTF0",1749303151874,4.7386637,152.14,152.13,0.05009254]
["bitfinex-derivatives","SOLF0:USTF0",1749303152076,10.8678684,152.14,152.13,0.05009254]
["bitfinex-derivatives","SOLF0:USTF0",1749303152376,10.8675545,152.14,152.13,0.05009254]
["bitfinex-derivatives","SOLF0:USTF0",1749303153077,12.69913637,152.14,152.11,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1749303153283,10.8569194,152.13,152.08,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749303153574,10.38496675,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749303154283,10.37934317,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749303154781,10.37340817,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749303155084,5.65154872,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749303155382,10.37430405,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749303156285,5.65154872,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749303157080,10.37484945,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749303157275,5.65154872,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749303157482,10.37472584,152.12,152.1,6.6154227]
["bitfinex-derivatives","SOLF0:USTF0",1749303157683,10.37472584,152.11,152.1,6.6154227]
["bitfinex-derivatives","SOLF0:USTF0",1749303158085,5.65154872,152.11,152.1,6.6154227]
["bitfinex-derivatives","SOLF0:USTF0",1749303158285,10.37367608,152.11,152.1,6.6154227]
["bitfinex-derivatives","SOLF0:USTF0",1749303158585,10.36438657,152.11,152.1,6.6154227]
["bitfinex-derivatives","SOLF0:USTF0",1749303158786,10.36456436,152.11,152.1,6.6154227]
["bitfinex-derivatives","SOLF0:USTF0",1749303159786,10.35810663,152.11,152.1,6.6154227]
["bitfinex-derivatives","SOLF0:USTF0",1749303159991,10.35798306,152.11,152.1,6.6154227]
["bitfinex-derivatives","SOLF0:USTF0",1749303160488,10.35794416,152.11,152.1,6.6154227]
["bitfinex-derivatives","SOLF0:USTF0",1749303161381,10.35915195,152.11,152.1,6.6154227]
["bitfinex-derivatives","SOLF0:USTF0",1749303161592,5.65154872,152.11,152.1,6.6154227]
["bitfinex-derivatives","SOLF0:USTF0",1749303162084,5.65154872,152.11,152.1,0.0442227]
["bitfinex-derivatives","SOLF0:USTF0",1749303162485,10.35898666,152.11,152.1,0.0442227]
["bitfinex-derivatives","SOLF0:USTF0",1749303162987,10.35898669,152.11,152.1,0.0442227]
["bitfinex-derivatives","SOLF0:USTF0",1749303163490,5.65154872,152.11,152.1,6.6156227]
["bitfinex-derivatives","SOLF0:USTF0",1749303163787,10.36343386,152.11,152.1,6.6156227]
["bitfinex-derivatives","SOLF0:USTF0",1749303163987,10.36346125,152.11,152.1,6.6156227]
["bitfinex-derivatives","SOLF0:USTF0",1749303164189,10.36343917,152.11,152.1,6.6156227]
["bitfinex-derivatives","SOLF0:USTF0",1749303165089,10.36745602,152.11,152.1,6.6156227]
["bitfinex-derivatives","SOLF0:USTF0",1749303165290,10.36757066,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303165591,5.65154872,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303165792,10.36831151,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303167290,10.36784299,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303167494,10.36784298,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303168390,5.65154872,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303168584,10.36827024,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303169089,10.36825988,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303169296,10.36822411,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303170293,10.35016692,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303170494,10.35039507,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303170686,5.65154872,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303170890,10.35051039,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303172094,5.65154872,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303172294,10.34999601,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303172496,10.34999122,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303172686,10.34999123,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303173801,10.35862984,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303174092,10.35898832,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303174287,10.35908012,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303174490,10.35907649,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303175499,0.04790545,152.13,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749303175699,16.55842786,152.13,152.12,8.53433594]
["bitfinex-derivatives","SOLF0:USTF0",1749303175891,11.84955579,152.13,152.12,8.53433594]
["bitfinex-derivatives","SOLF0:USTF0",1749303176091,16.55829001,152.13,152.12,8.53433594]
["bitfinex-derivatives","SOLF0:USTF0",1749303176298,16.55831505,152.13,152.12,8.53433594]
["bitfinex-derivatives","SOLF0:USTF0",1749303176600,10.41117745,152.13,152.12,8.53433594]
["bitfinex-derivatives","SOLF0:USTF0",1749303177297,5.70230088,152.13,152.12,8.53433594]
["bitfinex-derivatives","SOLF0:USTF0",1749303177496,10.41125527,152.13,152.12,8.53433594]
["bitfinex-derivatives","SOLF0:USTF0",1749303177906,5.70230088,152.13,152.12,8.53433594]
["bitfinex-derivatives","SOLF0:USTF0",1749303178104,10.41104114,152.13,152.12,8.53433594]
["bitfinex-derivatives","SOLF0:USTF0",1749303179499,10.41155565,152.13,152.12,8.53433594]
["bitfinex-derivatives","SOLF0:USTF0",1749303179801,5.70230088,152.13,152.12,8.53433594]
["bitfinex-derivatives","SOLF0:USTF0",1749303180200,10.41154799,152.13,152.12,8.53433594]
["bitfinex-derivatives","SOLF0:USTF0",1749303180598,10.40951937,152.13,152.12,8.53433594]
["bitfinex-derivatives","SOLF0:USTF0",1749303180998,10.40979687,152.13,152.12,8.53433594]
["bitfinex-derivatives","SOLF0:USTF0",1749303181605,10.40980368,152.13,152.12,8.53433594]
["bitfinex-derivatives","SOLF0:USTF0",1749303182006,10.40949986,152.13,152.12,8.53433594]
["bitfinex-derivatives","SOLF0:USTF0",1749303183209,10.40950353,152.13,152.12,8.53433594]
["bitfinex-derivatives","SOLF0:USTF0",1749303183710,10.40949447,152.13,152.12,8.53433594]
["bitfinex-derivatives","SOLF0:USTF0",1749303184606,10.40961408,152.13,152.12,8.53433594]
["bitfinex-derivatives","SOLF0:USTF0",1749303185001,10.40961337,152.13,152.12,8.53433594]
["bitfinex-derivatives","SOLF0:USTF0",1749303185210,5.70027226,152.13,152.12,8.53433594]
["bitfinex-derivatives","SOLF0:USTF0",1749303185401,10.40961787,152.13,152.12,8.53433594]
["bitfinex-derivatives","SOLF0:USTF0",1749303186502,5.70027226,152.13,152.12,8.53433594]
["bitfinex-derivatives","SOLF0:USTF0",1749303186810,10.4089697,152.13,152.12,8.53433594]
["bitfinex-derivatives","SOLF0:USTF0",1749303188212,10.4135907,152.13,152.12,8.53433594]
["bitfinex-derivatives","SOLF0:USTF0",1749303188511,10.41357291,152.13,152.12,8.53433594]
["bitfinex-derivatives","SOLF0:USTF0",1749303188715,10.41359292,152.13,152.12,8.53433594]
["bitfinex-derivatives","SOLF0:USTF0",1749303188914,5.70027226,152.13,152.12,8.53433594]
["bitfinex-derivatives","SOLF0:USTF0",1749303189109,5.70027226,152.13,152.12,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303189310,10.41366074,152.13,152.12,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303189612,10.41366074,152.13,152.12,8.53433594]
["bitfinex-derivatives","SOLF0:USTF0",1749303189814,5.70027226,152.13,152.12,8.53433594]
["bitfinex-derivatives","SOLF0:USTF0",1749303190310,10.41365829,152.13,152.12,8.53433594]
["bitfinex-derivatives","SOLF0:USTF0",1749303190511,10.4132779,152.13,152.12,8.53433594]
["bitfinex-derivatives","SOLF0:USTF0",1749303191312,5.70027226,152.13,152.12,8.53433594]
["bitfinex-derivatives","SOLF0:USTF0",1749303191813,10.41350445,152.13,152.12,8.53433594]
["bitfinex-derivatives","SOLF0:USTF0",1749303192006,5.70027226,152.13,152.12,8.53433594]
["bitfinex-derivatives","SOLF0:USTF0",1749303192204,10.41349485,152.13,152.12,8.53433594]
["bitfinex-derivatives","SOLF0:USTF0",1749303192608,10.41349556,152.13,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749303192814,10.4145066,152.13,152.11,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749303193016,10.36660115,152.12,152.11,8.53453594]
["bitfinex-derivatives","SOLF0:USTF0",1749303193211,5.65236681,152.12,152.11,8.53453594]
["bitfinex-derivatives","SOLF0:USTF0",1749303193411,10.36201252,152.12,152.11,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749303194117,10.36203051,152.12,152.11,8.53453594]
["bitfinex-derivatives","SOLF0:USTF0",1749303194415,10.35877124,152.12,152.11,8.53453594]
["bitfinex-derivatives","SOLF0:USTF0",1749303194604,10.35876448,152.12,152.11,8.53453594]
["bitfinex-derivatives","SOLF0:USTF0",1749303194809,10.35877706,152.12,152.11,8.53453594]
["bitfinex-derivatives","SOLF0:USTF0",1749303195009,10.35877037,152.12,152.11,8.53453594]
["bitfinex-derivatives","SOLF0:USTF0",1749303195209,5.65236681,152.12,152.11,8.53453594]
["bitfinex-derivatives","SOLF0:USTF0",1749303195611,10.3587713,152.12,152.11,8.53453594]
["bitfinex-derivatives","SOLF0:USTF0",1749303196120,5.65236681,152.12,152.11,8.53453594]
["bitfinex-derivatives","SOLF0:USTF0",1749303196318,10.35877356,152.12,152.11,8.53453594]
["bitfinex-derivatives","SOLF0:USTF0",1749303196516,5.65236681,152.12,152.11,8.53453594]
["bitfinex-derivatives","SOLF0:USTF0",1749303196820,10.35876385,152.12,152.11,8.53453594]
["bitfinex-derivatives","SOLF0:USTF0",1749303197120,10.35991708,152.12,152.11,8.53453594]
["bitfinex-derivatives","SOLF0:USTF0",1749303197310,5.65352004,152.12,152.11,8.53453594]
["bitfinex-derivatives","SOLF0:USTF0",1749303197515,10.35992609,152.12,152.11,8.53453594]
["bitfinex-derivatives","SOLF0:USTF0",1749303197916,10.35991934,152.12,152.11,8.53453594]
["bitfinex-derivatives","SOLF0:USTF0",1749303198317,5.65352004,152.12,152.11,8.53453594]
["bitfinex-derivatives","SOLF0:USTF0",1749303198718,10.35531301,152.12,152.11,8.53453594]
["bitfinex-derivatives","SOLF0:USTF0",1749303198916,10.35531302,152.12,152.11,8.53453594]
["bitfinex-derivatives","SOLF0:USTF0",1749303199918,5.65352004,152.12,152.11,8.53453594]
["bitfinex-derivatives","SOLF0:USTF0",1749303200118,10.34580481,152.12,152.11,8.53453594]
["bitfinex-derivatives","SOLF0:USTF0",1749303200313,5.65352004,152.12,152.11,8.53453594]
["bitfinex-derivatives","SOLF0:USTF0",1749303200715,10.34638404,152.12,152.11,8.53453594]
["bitfinex-derivatives","SOLF0:USTF0",1749303201023,10.34638401,152.12,152.11,8.53453594]
["bitfinex-derivatives","SOLF0:USTF0",1749303201524,10.34637479,152.12,152.11,8.53453594]
["bitfinex-derivatives","SOLF0:USTF0",1749303201717,10.34636565,152.12,152.11,8.53453594]
["bitfinex-derivatives","SOLF0:USTF0",1749303202023,10.34636568,152.12,152.11,8.53453594]
["bitfinex-derivatives","SOLF0:USTF0",1749303202519,5.65352004,152.12,152.11,8.53453594]
["bitfinex-derivatives","SOLF0:USTF0",1749303202821,10.34636569,152.12,152.11,8.53453594]
["bitfinex-derivatives","SOLF0:USTF0",1749303203121,10.34612133,152.12,152.1,8.57915864]
["bitfinex-derivatives","SOLF0:USTF0",1749303203317,5.65352004,152.11,152.1,8.57915864]
["bitfinex-derivatives","SOLF0:USTF0",1749303203521,10.3413274,152.11,152.1,8.57915864]
["bitfinex-derivatives","SOLF0:USTF0",1749303203723,10.34039973,152.11,152.1,8.57915864]
["bitfinex-derivatives","SOLF0:USTF0",1749303203911,10.34034986,152.11,152.1,8.57915864]
["bitfinex-derivatives","SOLF0:USTF0",1749303204117,10.34029298,152.11,152.1,8.57915864]
["bitfinex-derivatives","SOLF0:USTF0",1749303204421,10.34082668,152.11,152.1,8.57915864]
["bitfinex-derivatives","SOLF0:USTF0",1749303204622,5.65352004,152.11,152.1,8.57915864]
["bitfinex-derivatives","SOLF0:USTF0",1749303205020,10.33818168,152.11,152.1,8.57915864]
["bitfinex-derivatives","SOLF0:USTF0",1749303205322,5.65352004,152.11,152.1,8.57915864]
["bitfinex-derivatives","SOLF0:USTF0",1749303205624,5.65352004,152.11,152.1,6.6154227]
["bitfinex-derivatives","SOLF0:USTF0",1749303205818,10.33765777,152.11,152.1,8.57915864]
["bitfinex-derivatives","SOLF0:USTF0",1749303206823,5.65352004,152.11,152.1,8.57915864]
["bitfinex-derivatives","SOLF0:USTF0",1749303207226,10.33795477,152.11,152.1,0.0442227]
["bitfinex-derivatives","SOLF0:USTF0",1749303207422,10.33688421,152.11,152.1,2.00795864]
["bitfinex-derivatives","SOLF0:USTF0",1749303207620,5.65352004,152.11,152.1,0.0442227]
["bitfinex-derivatives","SOLF0:USTF0",1749303207822,5.65352004,152.11,152.1,2.00795864]
["bitfinex-derivatives","SOLF0:USTF0",1749303208124,10.33670901,152.11,152.1,2.00795864]
["bitfinex-derivatives","SOLF0:USTF0",1749303208318,10.33677026,152.11,152.1,2.00795864]
["bitfinex-derivatives","SOLF0:USTF0",1749303208717,5.65352004,152.11,152.1,2.00795864]
["bitfinex-derivatives","SOLF0:USTF0",1749303208918,10.33585954,152.11,152.1,2.00795864]
["bitfinex-derivatives","SOLF0:USTF0",1749303209225,10.33584754,152.11,152.1,2.00795864]
["bitfinex-derivatives","SOLF0:USTF0",1749303209428,5.65352004,152.11,152.1,2.00795864]
["bitfinex-derivatives","SOLF0:USTF0",1749303209730,10.32338394,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303210124,10.32337457,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303210325,10.32337345,152.11,152.1,6.6156227]
["bitfinex-derivatives","SOLF0:USTF0",1749303210634,10.32325114,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303210829,5.65352004,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303211029,10.32324749,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303211332,10.32324861,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303211528,5.65352004,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303211732,10.32440818,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303211930,10.32437168,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303212230,10.32448582,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303212430,5.65352004,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303212627,10.32450965,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303212823,5.65352004,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303213024,10.3244258,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303213527,10.32462,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303213827,14.99418943,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303214228,14.99418943,152.11,152.1,6.6156227]
["bitfinex-derivatives","SOLF0:USTF0",1749303214432,14.99424332,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303214633,14.99424248,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303214932,14.99096749,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303215436,14.99120845,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303215930,14.99120843,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303216532,10.32462,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303216833,14.99095927,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303217031,14.99096039,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303217232,10.32462,152.11,152.1,8.57935864]
["bitfinex-derivatives","SOLF0:USTF0",1749303217426,14.99093712,152.11,152.1,0.0442227]
["bitfinex-derivatives","SOLF0:USTF0",1749303218334,10.32462,152.11,152.09,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303218633,5.65352004,152.1,152.09,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303218833,10.31398605,152.1,152.09,8.53563594]
["bitfinex-derivatives","SOLF0:USTF0",1749303219035,10.31398605,152.1,152.09,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303219225,10.31379664,152.1,152.08,2.01399006]
["bitfinex-derivatives","SOLF0:USTF0",1749303219426,10.31379664,152.09,152.08,2.01399006]
["bitfinex-derivatives","SOLF0:USTF0",1749303219639,10.31379664,152.09,152.08,8.58599006]
["bitfinex-derivatives","SOLF0:USTF0",1749303220342,10.30701992,152.09,152.08,8.58599006]
["bitfinex-derivatives","SOLF0:USTF0",1749303220641,10.30707934,152.09,152.08,8.58599006]
["bitfinex-derivatives","SOLF0:USTF0",1749303220839,10.30768881,152.09,152.08,8.58599006]
["bitfinex-derivatives","SOLF0:USTF0",1749303221039,4.71899888,152.11,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749303221242,15.00995568,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303221939,10.35548365,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303222147,15.00983359,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303222441,15.00989299,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303222641,15.00993109,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303223036,15.00993109,152.11,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749303223235,15.00993109,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303223440,15.00993109,152.11,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749303223942,15.00884795,152.11,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749303224441,10.35548365,152.11,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749303224645,15.008953,152.11,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749303225142,15.008953,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303225343,14.99450883,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303225737,10.35548365,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303225939,14.99503727,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303226141,14.99503727,152.11,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749303226431,14.9952328,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303226629,10.35548365,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303226831,14.99475027,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303227337,14.99466528,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303227543,14.99475902,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303227748,14.99471145,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303227949,14.99490011,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303228148,14.9992539,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303228637,14.99821231,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303228838,10.35548365,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303229143,14.99826855,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303229347,14.99830763,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303229539,10.35548365,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303229747,14.99842012,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303230039,14.998836,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303230242,10.35548365,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303230538,14.99796353,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303230736,14.99992738,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303230934,10.35548365,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303231144,14.99992738,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303231345,10.35548365,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303231643,15.00003989,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303231836,15.00020416,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303232139,10.35548365,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303232339,15.00031753,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303232536,10.35548365,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303233039,15.000392,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303233342,15.0049966,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303234648,10.35548365,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303234851,15.00795677,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303235448,10.35548365,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303235644,15.00730766,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303235843,10.35548365,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303237051,15.00720048,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303237553,15.0071928,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303238047,15.01004804,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303238650,15.00993591,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303239254,15.00993591,152.11,152.1,42.05513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303239446,10.35833889,152.11,152.1,40.0914]
["bitfinex-derivatives","SOLF0:USTF0",1749303239647,10.35833889,152.11,152.1,42.05513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303240049,15.01442453,152.11,152.1,42.05513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303240252,10.35833889,152.11,152.1,42.05513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303240446,15.01454676,152.11,152.1,42.05513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303240755,10.35833889,152.11,152.1,42.05513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303241140,15.01904461,152.11,152.1,42.05513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303241541,15.01936064,152.11,152.1,42.05513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303242153,10.35833889,152.11,152.1,42.05513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303242452,15.01890874,152.11,152.1,42.05513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303242650,10.35833889,152.11,152.1,42.05513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303242850,15.018984,152.11,152.1,42.05513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303243053,1.031e-05,152.11,152.1,42.05513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303243252,6.14503292,152.15,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749303243753,6.14503292,152.15,152.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749303243955,0.04340733,152.14,152.12,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303245052,0.04340733,152.14,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1749303245253,6.18844025,152.14,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1749303246054,0.04340733,152.14,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1749303247059,6.18844025,152.14,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1749303248662,6.18844025,152.14,152.12,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749303249066,8.15217619,152.14,152.11,6.61220593]
["bitfinex-derivatives","SOLF0:USTF0",1749303249362,8.10876886,152.13,152.11,0.04150593]
["bitfinex-derivatives","SOLF0:USTF0",1749303249567,14.67896886,152.13,152.11,0.04150593]
["bitfinex-derivatives","SOLF0:USTF0",1749303250067,6.14503292,152.12,152.11,0.04150593]
["bitfinex-derivatives","SOLF0:USTF0",1749303251360,12.71563292,152.12,152.11,0.04150593]
["bitfinex-derivatives","SOLF0:USTF0",1749303251955,6.14503292,152.12,152.11,0.04150593]
["bitfinex-derivatives","SOLF0:USTF0",1749303252159,6.14503292,152.12,152.01,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303252160,136.76373594,152.12,152.01,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303252361,6.13942677,152.06,152.04,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303252561,6.13942677,152.09,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749303252768,6.13942677,152.09,152.07,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303253071,6.13942677,152.09,152.06,2.00792733]
["bitfinex-derivatives","SOLF0:USTF0",1749303253261,6.18153249,152.1,152.06,2.00792733]
["bitfinex-derivatives","SOLF0:USTF0",1749303253462,6.18153249,152.1,152.07,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303254265,6.13942677,152.08,152.06,0.04419139]
["bitfinex-derivatives","SOLF0:USTF0",1749303254567,8.10316271,152.08,152.06,0.04419139]
["bitfinex-derivatives","SOLF0:USTF0",1749303254769,6.5727,152.07,152.06,0.04419139]
["bitfinex-derivatives","SOLF0:USTF0",1749303255067,18.58546397,152.07,152.06,0.04419139]
["bitfinex-derivatives","SOLF0:USTF0",1749303255563,16.6217366,152.07,152.06,0.04419139]
["bitfinex-derivatives","SOLF0:USTF0",1749303255758,16.62163752,152.07,152.06,0.04419139]
["bitfinex-derivatives","SOLF0:USTF0",1749303255968,16.6216449,152.07,152.06,0.04419139]
["bitfinex-derivatives","SOLF0:USTF0",1749303256469,16.62138684,152.07,152.06,0.04419139]
["bitfinex-derivatives","SOLF0:USTF0",1749303257067,10.04836636,152.07,152.06,0.04419139]
["bitfinex-derivatives","SOLF0:USTF0",1749303257563,5.58601817,152.07,152.06,0.04419139]
["bitfinex-derivatives","SOLF0:USTF0",1749303257966,16.61735885,152.07,152.06,0.04419139]
["bitfinex-derivatives","SOLF0:USTF0",1749303258466,18.58109479,152.07,152.06,0.04419139]
["bitfinex-derivatives","SOLF0:USTF0",1749303258869,14.12245411,152.07,152.06,0.04419139]
["bitfinex-derivatives","SOLF0:USTF0",1749303259065,18.56137834,152.07,152.06,0.04419139]
["bitfinex-derivatives","SOLF0:USTF0",1749303259266,16.5976424,152.07,152.06,0.04419139]
["bitfinex-derivatives","SOLF0:USTF0",1749303259466,12.15871817,152.07,152.06,0.04419139]
["bitfinex-derivatives","SOLF0:USTF0",1749303259663,16.59800607,152.07,152.06,0.04419139]
["bitfinex-derivatives","SOLF0:USTF0",1749303260167,10.02530607,152.07,152.06,0.04419139]
["bitfinex-derivatives","SOLF0:USTF0",1749303260369,10.02017108,152.07,152.06,0.04419139]
["bitfinex-derivatives","SOLF0:USTF0",1749303260578,10.01982766,152.07,152.06,0.04419139]
["bitfinex-derivatives","SOLF0:USTF0",1749303260872,10.0197088,152.07,152.06,0.04419139]
["bitfinex-derivatives","SOLF0:USTF0",1749303261075,14.12245411,152.07,152.06,0.04419139]
["bitfinex-derivatives","SOLF0:USTF0",1749303261276,11.98377804,152.07,152.03,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749303261472,1.96373594,152.05,152.03,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749303261778,5.56643159,152.04,152.03,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749303262277,2.01377846,152.05,152.03,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749303262980,7.58021005,152.05,152.02,0.04686772]
["bitfinex-derivatives","SOLF0:USTF0",1749303263176,2.01377846,152.05,152.02,0.04686772]
["bitfinex-derivatives","SOLF0:USTF0",1749303263780,7.58021005,152.05,152.02,0.04686772]
["bitfinex-derivatives","SOLF0:USTF0",1749303264082,0.05004252,152.05,152.02,8.58550366]
["bitfinex-derivatives","SOLF0:USTF0",1749303264681,6.62394252,152.05,152.02,8.58550366]
["bitfinex-derivatives","SOLF0:USTF0",1749303265481,8.58767846,152.05,152.02,8.58550366]
["bitfinex-derivatives","SOLF0:USTF0",1749303265678,8.58767846,152.05,152.02,6.62176772]
["bitfinex-derivatives","SOLF0:USTF0",1749303267680,2.01377846,152.05,152.02,6.62176772]
["bitfinex-derivatives","SOLF0:USTF0",1749303268078,0.05004252,152.05,152.02,8.58550366]
["bitfinex-derivatives","SOLF0:USTF0",1749303269784,6.62374252,152.05,152.02,8.58550366]
["bitfinex-derivatives","SOLF0:USTF0",1749303271291,0.05004252,152.05,152.02,8.58550366]
["bitfinex-derivatives","SOLF0:USTF0",1749303272784,0.05004252,152.05,152.03,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303273889,0.05004252,152.05,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749303276290,0.05004252,152.05,152.03,8.53803594]
["bitfinex-derivatives","SOLF0:USTF0",1749303277593,0.05004252,152.05,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749303280392,0.05004252,152.05,152.04,8.53773594]
["bitfinex-derivatives","SOLF0:USTF0",1749303280800,5.57810164,152.08,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749303281097,9.99001965,152.09,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749303281287,5.57810164,152.09,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749303281493,4.41232198,152.09,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749303281792,16.61029329,152.1,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749303281996,4.41240219,152.09,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749303282397,9.99050383,152.09,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749303282593,5.57810164,152.09,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749303282793,9.98999742,152.09,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749303282989,5.57810164,152.09,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749303283193,9.99002547,152.09,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749303283397,5.57810164,152.09,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749303283600,5.57810164,152.08,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749303284098,5.57810164,152.09,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749303284300,5.57810164,152.08,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749303285400,12.15000164,152.09,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749303285593,5.57810164,152.08,152.06,8.58587761]
["bitfinex-derivatives","SOLF0:USTF0",1749303286396,5.57810164,152.08,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749303286696,10.00670957,152.09,152.07,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303286900,5.59007086,152.09,152.07,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303287097,5.59007086,152.09,152.07,8.53623594]
["bitfinex-derivatives","SOLF0:USTF0",1749303289096,5.58877822,152.09,152.07,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303289297,0.04808946,152.1,152.07,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303289500,5.58956092,152.09,152.07,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303289993,5.58956092,152.09,152.07,8.53613594]
["bitfinex-derivatives","SOLF0:USTF0",1749303290189,5.58956092,152.09,152.07,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303290594,0.04808946,152.1,152.08,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1749303290892,5.59033019,152.09,152.08,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1749303291088,5.59033019,152.09,152.07,8.53633594]
["bitfinex-derivatives","SOLF0:USTF0",1749303291301,0.04808946,152.1,152.08,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303291495,0.04808946,152.1,152.09,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303291699,5.64170109,152.1,152.09,42.03563594]
["bitfinex-derivatives","SOLF0:USTF0",1749303291903,0.04808946,152.1,152.09,42.03563594]
["bitfinex-derivatives","SOLF0:USTF0",1749303293404,5.59622899,152.11,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749303293604,5.59622899,152.11,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303294601,0.04357762,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749303294804,5.63980661,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749303294996,5.63980661,152.12,152.11,8.53473594]
["bitfinex-derivatives","SOLF0:USTF0",1749303295792,10.09978652,152.12,152.11,8.53473594]
["bitfinex-derivatives","SOLF0:USTF0",1749303295995,5.63980661,152.12,152.11,8.53473594]
["bitfinex-derivatives","SOLF0:USTF0",1749303296906,0.04357762,152.12,152.11,8.53473594]
["bitfinex-derivatives","SOLF0:USTF0",1749303297407,5.63980661,152.12,152.11,8.53473594]
["bitfinex-derivatives","SOLF0:USTF0",1749303297594,0.04357762,152.12,152.11,8.53473594]
["bitfinex-derivatives","SOLF0:USTF0",1749303299801,0.04357762,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749303300003,0.04357762,152.12,152.11,8.53473594]
["bitfinex-derivatives","SOLF0:USTF0",1749303300405,5.6333578,152.12,152.1,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303300603,0.04357762,152.12,152.09,35.50833612]
["bitfinex-derivatives","SOLF0:USTF0",1749303301004,5.59143877,152.11,152.09,42.07983612]
["bitfinex-derivatives","SOLF0:USTF0",1749303301406,5.59143877,152.11,152.09,35.50833612]
["bitfinex-derivatives","SOLF0:USTF0",1749303301807,0.04357762,152.12,152.1,8.53493594]
["bitfinex-derivatives","SOLF0:USTF0",1749303302205,0.04357762,152.12,152.1,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303302405,5.63137479,152.12,152.1,8.53503594]
["bitfinex-derivatives","SOLF0:USTF0",1749303302611,0.04357762,152.12,152.1,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303302912,5.58683898,152.11,152.1,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303303110,0.04357762,152.12,152.1,8.53513594]
["bitfinex-derivatives","SOLF0:USTF0",1749303303509,0.04357762,152.12,152.1,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303303813,5.62895954,152.12,152.1,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303304110,5.62895954,152.12,152.1,8.53493594]
["bitfinex-derivatives","SOLF0:USTF0",1749303304303,0.04357762,152.12,152.1,8.53493594]
["bitfinex-derivatives","SOLF0:USTF0",1749303304505,5.62895954,152.12,152.1,8.53493594]
["bitfinex-derivatives","SOLF0:USTF0",1749303305507,0.04357762,152.12,152.11,8.53473594]
["bitfinex-derivatives","SOLF0:USTF0",1749303305804,5.62895954,152.12,152.11,8.53473594]
["bitfinex-derivatives","SOLF0:USTF0",1749303306006,0.04357762,152.12,152.11,8.53473594]
["bitfinex-derivatives","SOLF0:USTF0",1749303306613,5.62594213,152.12,152.11,8.53473594]
["bitfinex-derivatives","SOLF0:USTF0",1749303306907,0.04357762,152.12,152.11,8.53473594]
["bitfinex-derivatives","SOLF0:USTF0",1749303307301,5.62594213,152.12,152.11,8.53473594]
["bitfinex-derivatives","SOLF0:USTF0",1749303307508,0.04357762,152.12,152.11,8.53473594]
["bitfinex-derivatives","SOLF0:USTF0",1749303308011,5.62594213,152.12,152.11,8.53473594]
["bitfinex-derivatives","SOLF0:USTF0",1749303308213,0.04357762,152.12,152.11,8.53473594]
["bitfinex-derivatives","SOLF0:USTF0",1749303308409,5.62517975,152.12,152.1,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749303308612,0.04357762,152.12,152.1,8.53503594]
["bitfinex-derivatives","SOLF0:USTF0",1749303308814,5.58171545,152.11,152.1,8.53503594]
["bitfinex-derivatives","SOLF0:USTF0",1749303309115,5.58276561,152.11,152.09,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1749303309311,4.508052,152.12,152.09,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1749303309512,5.58039422,152.11,152.09,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1749303309712,5.58039422,152.1,152.09,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1749303309907,5.58039422,152.11,152.09,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1749303310115,5.58039422,152.1,152.09,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1749303310417,5.58039422,152.11,152.09,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1749303310619,5.58039422,152.1,152.09,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1749303310818,5.58039422,152.1,152.09,6.61630018]
["bitfinex-derivatives","SOLF0:USTF0",1749303311019,10.05043292,152.11,152.09,6.61630018]
["bitfinex-derivatives","SOLF0:USTF0",1749303311216,5.58039422,152.1,152.09,6.61630018]
["bitfinex-derivatives","SOLF0:USTF0",1749303311423,5.58039422,152.11,152.09,6.61630018]
["bitfinex-derivatives","SOLF0:USTF0",1749303311614,4.5138286,152.12,152.09,6.61630018]
["bitfinex-derivatives","SOLF0:USTF0",1749303311813,10.05283186,152.11,152.09,6.61630018]
["bitfinex-derivatives","SOLF0:USTF0",1749303312017,5.58258088,152.1,152.09,8.58003612]
["bitfinex-derivatives","SOLF0:USTF0",1749303312220,10.05540094,152.11,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749303312521,5.58258088,152.11,152.1,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303313717,5.58258088,152.11,152.09,2.00833612]
["bitfinex-derivatives","SOLF0:USTF0",1749303314417,0.04357762,152.12,152.09,8.58013612]
["bitfinex-derivatives","SOLF0:USTF0",1749303314609,10.06398294,152.11,152.09,8.58013612]
["bitfinex-derivatives","SOLF0:USTF0",1749303314816,4.47600472,152.11,152.09,8.58013612]
["bitfinex-derivatives","SOLF0:USTF0",1749303315121,0.04357762,152.12,152.09,8.58013612]
["bitfinex-derivatives","SOLF0:USTF0",1749303315320,10.065822,152.11,152.1,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303315621,10.06247541,152.11,152.1,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303315916,5.58808551,152.11,152.1,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303316122,5.58808551,152.11,152.09,2.00833612]
["bitfinex-derivatives","SOLF0:USTF0",1749303316321,10.06256686,152.1,152.09,2.00833612]
["bitfinex-derivatives","SOLF0:USTF0",1749303316522,10.0627231,152.1,152.09,2.00833612]
["bitfinex-derivatives","SOLF0:USTF0",1749303316717,10.06261835,152.1,152.09,2.00833612]
["bitfinex-derivatives","SOLF0:USTF0",1749303316918,10.06261835,152.1,152.09,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1749303317420,10.06336,152.1,152.09,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1749303317620,5.58808551,152.1,152.09,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1749303317817,10.06357584,152.1,152.09,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1749303318018,5.58808551,152.1,152.09,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1749303318220,10.06388171,152.1,152.09,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1749303318423,5.58808551,152.1,152.09,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1749303318623,10.06417998,152.1,152.09,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1749303318826,10.05962477,152.1,152.09,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1749303319228,5.58808551,152.1,152.09,6.61640018]
["bitfinex-derivatives","SOLF0:USTF0",1749303319727,10.05999895,152.1,152.09,6.61640018]
["bitfinex-derivatives","SOLF0:USTF0",1749303320917,10.05760164,152.1,152.09,6.61640018]
["bitfinex-derivatives","SOLF0:USTF0",1749303321227,10.05763825,152.1,152.09,6.61640018]
["bitfinex-derivatives","SOLF0:USTF0",1749303321816,10.05761233,152.1,152.09,6.61640018]
["bitfinex-derivatives","SOLF0:USTF0",1749303322628,10.05761084,152.1,152.09,6.61640018]
["bitfinex-derivatives","SOLF0:USTF0",1749303323227,10.05763753,152.1,152.09,6.61640018]
["bitfinex-derivatives","SOLF0:USTF0",1749303323723,5.58808551,152.1,152.09,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1749303324117,10.05288967,152.1,152.09,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1749303324734,10.05464245,152.1,152.09,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1749303324927,5.58808551,152.1,152.09,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1749303325232,10.06147842,152.1,152.09,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1749303325424,5.58808551,152.1,152.09,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1749303325624,10.06147928,152.1,152.09,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1749303326327,10.05338005,152.1,152.09,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1749303326533,10.05356019,152.1,152.09,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1749303326825,10.05350536,152.1,152.09,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1749303327132,10.05327337,152.1,152.09,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1749303328333,5.58808551,152.1,152.09,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1749303328534,10.05403284,152.1,152.09,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1749303328929,5.58808551,152.1,152.09,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1749303329438,10.05297762,152.1,152.09,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1749303330129,10.05409718,152.1,152.09,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1749303330729,10.05419455,152.1,152.09,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1749303331236,10.05413319,152.1,152.09,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1749303331733,10.05440806,152.1,152.09,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1749303332134,5.58808551,152.1,152.09,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1749303332335,10.05443394,152.1,152.09,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1749303332932,10.05443394,152.1,152.09,2.00833612]
["bitfinex-derivatives","SOLF0:USTF0",1749303333139,10.05443394,152.1,152.09,8.58013612]
["bitfinex-derivatives","SOLF0:USTF0",1749303335141,10.05991923,152.1,152.09,8.58013612]
["bitfinex-derivatives","SOLF0:USTF0",1749303335534,5.58808551,152.1,152.09,8.58013612]
["bitfinex-derivatives","SOLF0:USTF0",1749303335734,4.47176478,152.1,152.09,8.58013612]
["bitfinex-derivatives","SOLF0:USTF0",1749303335937,10.07300726,152.1,152.09,8.58013612]
["bitfinex-derivatives","SOLF0:USTF0",1749303336136,5.60048617,152.1,152.09,8.58013612]
["bitfinex-derivatives","SOLF0:USTF0",1749303336628,0.04357762,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749303336828,10.1162787,152.12,152.11,8.53473594]
["bitfinex-derivatives","SOLF0:USTF0",1749303337039,5.64400144,152.12,152.11,8.53473594]
["bitfinex-derivatives","SOLF0:USTF0",1749303337339,10.1162787,152.12,152.11,8.53473594]
["bitfinex-derivatives","SOLF0:USTF0",1749303337540,10.11626498,152.12,152.11,8.53473594]
["bitfinex-derivatives","SOLF0:USTF0",1749303337934,10.11625741,152.12,152.11,8.53473594]
["bitfinex-derivatives","SOLF0:USTF0",1749303338536,10.11606482,152.12,152.11,8.53473594]
["bitfinex-derivatives","SOLF0:USTF0",1749303338731,10.11606487,152.12,152.11,8.53473594]
["bitfinex-derivatives","SOLF0:USTF0",1749303338936,10.11606374,152.12,152.11,8.53473594]
["bitfinex-derivatives","SOLF0:USTF0",1749303339139,10.12067033,152.12,152.11,8.53473594]
["bitfinex-derivatives","SOLF0:USTF0",1749303340540,10.1236696,152.12,152.11,8.53473594]
["bitfinex-derivatives","SOLF0:USTF0",1749303341342,10.12366882,152.12,152.11,8.53473594]
["bitfinex-derivatives","SOLF0:USTF0",1749303341743,5.64400144,152.12,152.11,8.53473594]
["bitfinex-derivatives","SOLF0:USTF0",1749303342043,10.12277588,152.12,152.11,8.53473594]
["bitfinex-derivatives","SOLF0:USTF0",1749303342438,5.64400144,152.12,152.11,8.53473594]
["bitfinex-derivatives","SOLF0:USTF0",1749303342737,10.1232439,152.12,152.11,8.53473594]
["bitfinex-derivatives","SOLF0:USTF0",1749303342938,10.12325751,152.12,152.11,8.53473594]
["bitfinex-derivatives","SOLF0:USTF0",1749303343138,0.04357762,152.12,152.11,41.99473594]
["bitfinex-derivatives","SOLF0:USTF0",1749303348846,0.04357762,152.12,152.11,40.031]
["bitfinex-derivatives","SOLF0:USTF0",1749303349045,0.04357762,152.12,152.11,41.99473594]
["bitfinex-derivatives","SOLF0:USTF0",1749303363653,7.762e-05,152.12,152.11,41.99473594]
["bitfinex-derivatives","SOLF0:USTF0",1749303369967,7.762e-05,152.12,152.11,40.031]
["bitfinex-derivatives","SOLF0:USTF0",1749303370168,7.762e-05,152.12,152.11,41.99473594]
["bitfinex-derivatives","SOLF0:USTF0",1749303379872,10.12734171,152.15,152.11,35.42373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303380071,10.44264141,152.2,152.14,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303380072,6.1292094,152.2,152.14,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303380375,6.1292094,152.2,152.19,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303380874,8.47316053,152.21,152.19,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303381074,8.47316053,152.21,152.2,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303381275,6.16946053,152.21,152.2,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303381475,0.04025113,152.21,152.2,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303381673,0.04025113,152.21,152.18,0.04764441]
["bitfinex-derivatives","SOLF0:USTF0",1749303381876,0.04025113,152.21,152.2,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303384172,0.04025113,152.21,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749303384377,0.04025113,152.21,152.2,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303384577,0.04025113,152.21,152.2,8.53083594]
["bitfinex-derivatives","SOLF0:USTF0",1749303387670,0.04025113,152.21,152.2,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303388776,0.04025113,152.21,152.2,8.53083594]
["bitfinex-derivatives","SOLF0:USTF0",1749303389581,0.04025113,152.21,152.2,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303390280,0.04025113,152.21,152.19,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749303390482,0.04025113,152.21,152.2,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303391680,0.04025113,152.21,152.2,8.53083594]
["bitfinex-derivatives","SOLF0:USTF0",1749303392175,6.12784325,152.26,152.2,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303392375,6.12784325,152.26,152.18,0.04764441]
["bitfinex-derivatives","SOLF0:USTF0",1749303392376,6.12784325,152.26,152.25,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303392570,5.49783197,152.26,152.24,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303392777,9.93834345,152.25,152.24,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303393181,5.49783197,152.25,152.24,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303393483,9.93834345,152.25,152.24,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303393782,9.93444598,152.25,152.24,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303394285,9.94361991,152.25,152.24,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303394481,16.51992036,152.25,152.24,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303395082,16.51992036,152.25,152.23,2.01265696]
["bitfinex-derivatives","SOLF0:USTF0",1749303395384,5.50923247,152.24,152.23,6.61472102]
["bitfinex-derivatives","SOLF0:USTF0",1749303395580,9.94078578,152.27,152.23,6.61472102]
["bitfinex-derivatives","SOLF0:USTF0",1749303395779,9.94078574,152.26,152.23,6.61472102]
["bitfinex-derivatives","SOLF0:USTF0",1749303396083,5.50923247,152.25,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749303396282,9.94077737,152.27,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749303396477,5.50923247,152.26,152.25,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303397480,9.94065042,152.28,152.25,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303397681,9.94035119,152.27,152.25,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303397884,5.50923247,152.26,152.25,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303398086,9.94035119,152.27,152.25,8.52853594]
["bitfinex-derivatives","SOLF0:USTF0",1749303398281,12.07263247,152.29,152.26,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303398582,9.93625559,152.28,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749303398780,179.91560536,152.32,152.27,8.52783594]
["bitfinex-derivatives","SOLF0:USTF0",1749303398781,5.50923247,152.29,152.27,8.52783594]
["bitfinex-derivatives","SOLF0:USTF0",1749303399087,9.93209705,152.3,152.28,8.52733594]
["bitfinex-derivatives","SOLF0:USTF0",1749303399281,14.64761624,152.32,152.29,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303399581,9.92536363,152.31,152.29,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303399884,9.92536356,152.3,152.29,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303400088,9.92536356,152.3,152.29,8.52693594]
["bitfinex-derivatives","SOLF0:USTF0",1749303400386,5.49335833,152.33,152.29,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303400589,5.49335833,152.32,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749303400886,5.49335833,152.32,152.31,1.96373594]
["bitfinex-derivatives","SOLF0:USTF0",1749303401186,9.92997975,152.33,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749303401385,5.49335833,152.34,152.29,3.10230426]
["bitfinex-derivatives","SOLF0:USTF0",1749303401982,9.92995817,152.34,152.29,3.10230426]
["bitfinex-derivatives","SOLF0:USTF0",1749303402189,16.49105817,152.34,152.3,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749303402485,9.92995817,152.33,152.3,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749303402886,12.05485833,152.33,152.3,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749303403185,6.5615,152.33,152.3,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749303403685,10.99321069,152.33,152.3,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749303403889,6.5615,152.33,152.3,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749303404181,10.99384085,152.33,152.3,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749303404385,6.5615,152.33,152.3,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749303405385,6.5619,152.32,152.29,6.60535454]
["bitfinex-derivatives","SOLF0:USTF0",1749303406985,6.5619,152.32,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749303407490,11.02470666,152.33,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303408182,6.5617,152.33,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303408383,11.02470768,152.33,152.3,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749303408680,5.49335833,152.35,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303408883,9.95634694,152.35,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303409289,9.95634694,152.35,152.29,6.60515454]
["bitfinex-derivatives","SOLF0:USTF0",1749303409490,6.5617,152.33,152.29,6.60515454]
["bitfinex-derivatives","SOLF0:USTF0",1749303409686,4.46298861,152.34,152.29,6.60515454]
["bitfinex-derivatives","SOLF0:USTF0",1749303409886,9.95634694,152.35,152.29,6.60515454]
["bitfinex-derivatives","SOLF0:USTF0",1749303410081,7.51235921,152.34,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303410281,8.55350805,152.34,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303410478,6.5626,152.31,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303411387,6.5628,152.3,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303411779,11.01477543,152.31,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303412094,6.5625,152.31,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303412294,11.01459131,152.31,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303412488,6.5625,152.31,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303412884,11.01459024,152.31,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303413194,6.5628,152.3,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303414896,11.01427449,152.31,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303415394,6.5625,152.31,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303415895,6.5628,152.3,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303416597,6.5625,152.31,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303417797,11.01555398,152.31,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303417997,6.5625,152.31,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303418598,6.5628,152.3,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303419190,6.5627,152.31,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303419687,11.02035531,152.31,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303419892,6.5627,152.31,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303420294,6.5628,152.3,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303420488,12.05501143,152.3,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303420790,6.5626,152.31,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303420987,4.45873768,152.31,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303421188,7.45218385,152.3,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303421393,14.01498385,152.3,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303421593,6.5628,152.3,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303421898,16.51342886,152.3,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303422202,9.95062886,152.3,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303422390,4.45841743,152.3,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303422595,9.95531597,152.3,152.29,2.00212696]
["bitfinex-derivatives","SOLF0:USTF0",1749303422899,9.95518002,152.31,152.29,8.56502696]
["bitfinex-derivatives","SOLF0:USTF0",1749303423092,9.95518002,152.3,152.29,8.56502696]
["bitfinex-derivatives","SOLF0:USTF0",1749303423289,4.46296859,152.3,152.29,6.60505454]
["bitfinex-derivatives","SOLF0:USTF0",1749303423497,5.49221143,152.3,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303423800,9.95518002,152.31,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303423994,5.49221143,152.3,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303424395,5.49221143,152.31,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303424591,5.49221143,152.3,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303424797,9.96215025,152.3,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303424992,9.96216402,152.3,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303425196,5.49221143,152.3,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303425404,9.9621492,152.3,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303425894,9.96214271,152.3,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303426401,12.05501143,152.3,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303426801,16.52118005,152.3,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303427006,16.52117664,152.3,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303427803,16.52285396,152.3,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303428204,16.5228529,152.3,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303428403,12.05501143,152.3,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303428906,16.5228529,152.3,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303429904,22.61528955,152.3,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303430107,22.61533054,152.3,152.29,0.04215454]
["bitfinex-derivatives","SOLF0:USTF0",1749303430309,9.95804806,152.3,152.21,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1749303430611,16.077495,152.29,152.21,40.67437028]
["bitfinex-derivatives","SOLF0:USTF0",1749303430801,9.95808328,152.28,152.21,40.67437028]
["bitfinex-derivatives","SOLF0:USTF0",1749303430995,16.52238328,152.27,152.21,40.67437028]
["bitfinex-derivatives","SOLF0:USTF0",1749303431201,9.95808328,152.26,152.21,40.67437028]
["bitfinex-derivatives","SOLF0:USTF0",1749303431409,5.53436598,152.25,152.22,0.04884426]
["bitfinex-derivatives","SOLF0:USTF0",1749303431605,5.53436598,152.25,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749303431806,0.04215455,152.25,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749303432000,5.53436598,152.25,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749303432398,0.04215455,152.25,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749303433003,4.50908659,152.25,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749303433203,0.04215455,152.25,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749303433399,4.51286715,152.25,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749303433610,5.51690499,152.24,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749303433909,5.51690499,152.24,152.22,0.04884426]
["bitfinex-derivatives","SOLF0:USTF0",1749303433910,5.51690499,152.24,152.22,6.61504426]
["bitfinex-derivatives","SOLF0:USTF0",1749303434110,4.49910958,152.25,152.22,6.61504426]
["bitfinex-derivatives","SOLF0:USTF0",1749303434705,5.51849671,152.24,152.22,6.61504426]
["bitfinex-derivatives","SOLF0:USTF0",1749303434907,4.49946235,152.25,152.22,6.61504426]
["bitfinex-derivatives","SOLF0:USTF0",1749303435112,5.51837594,152.24,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749303435308,0.04215455,152.25,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749303435711,0.04215455,152.25,152.23,9.62607028]
["bitfinex-derivatives","SOLF0:USTF0",1749303436215,5.51013579,152.24,152.23,9.62607028]
["bitfinex-derivatives","SOLF0:USTF0",1749303438912,9.96145997,152.24,152.23,9.62607028]
["bitfinex-derivatives","SOLF0:USTF0",1749303439118,9.95686738,152.24,152.23,9.62607028]
["bitfinex-derivatives","SOLF0:USTF0",1749303439414,9.95686741,152.24,152.23,9.62607028]
["bitfinex-derivatives","SOLF0:USTF0",1749303440214,9.95910334,152.24,152.23,9.62607028]
["bitfinex-derivatives","SOLF0:USTF0",1749303440618,9.96033843,152.24,152.23,9.62607028]
["bitfinex-derivatives","SOLF0:USTF0",1749303440808,9.96033846,152.24,152.23,9.62607028]
["bitfinex-derivatives","SOLF0:USTF0",1749303441010,9.96033436,152.24,152.23,9.62607028]
["bitfinex-derivatives","SOLF0:USTF0",1749303441213,5.51013579,152.24,152.23,9.62607028]
["bitfinex-derivatives","SOLF0:USTF0",1749303441717,0.04215455,152.25,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749303441918,10.00814364,152.25,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749303442311,10.00815431,152.25,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749303442519,10.00815424,152.25,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749303442819,10.00818153,152.25,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749303443017,10.00818157,152.25,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749303443922,10.0082516,152.25,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749303444116,10.00825163,152.25,152.23,9.62597028]
["bitfinex-derivatives","SOLF0:USTF0",1749303444316,5.5157286,152.24,152.23,9.62597028]
["bitfinex-derivatives","SOLF0:USTF0",1749303444718,9.96611135,152.24,152.23,9.62597028]
["bitfinex-derivatives","SOLF0:USTF0",1749303445016,9.96611132,152.24,152.23,9.62597028]
["bitfinex-derivatives","SOLF0:USTF0",1749303445521,5.5157286,152.24,152.23,9.62597028]
["bitfinex-derivatives","SOLF0:USTF0",1749303445720,9.96920012,152.24,152.23,3.06037028]
["bitfinex-derivatives","SOLF0:USTF0",1749303446119,5.5157286,152.24,152.23,3.06037028]
["bitfinex-derivatives","SOLF0:USTF0",1749303446320,9.96920012,152.24,152.23,3.06037028]
["bitfinex-derivatives","SOLF0:USTF0",1749303446519,9.96920012,152.24,152.23,9.62617028]
["bitfinex-derivatives","SOLF0:USTF0",1749303447218,5.5157286,152.24,152.23,9.62617028]
["bitfinex-derivatives","SOLF0:USTF0",1749303447922,9.97033666,152.24,152.23,9.62617028]
["bitfinex-derivatives","SOLF0:USTF0",1749303448125,9.97034382,152.24,152.23,9.62617028]
["bitfinex-derivatives","SOLF0:USTF0",1749303448621,5.5157286,152.24,152.23,9.62617028]
["bitfinex-derivatives","SOLF0:USTF0",1749303449022,9.97107709,152.24,152.23,9.62617028]
["bitfinex-derivatives","SOLF0:USTF0",1749303449419,9.97242571,152.24,152.23,9.62617028]
["bitfinex-derivatives","SOLF0:USTF0",1749303449926,9.97241859,152.24,152.23,9.62617028]
["bitfinex-derivatives","SOLF0:USTF0",1749303450121,9.97241863,152.24,152.23,9.62617028]
["bitfinex-derivatives","SOLF0:USTF0",1749303450322,9.97094789,152.24,152.23,9.62617028]
["bitfinex-derivatives","SOLF0:USTF0",1749303451026,9.97549423,152.24,152.23,9.62617028]
["bitfinex-derivatives","SOLF0:USTF0",1749303451433,5.51425786,152.24,152.23,9.62617028]
["bitfinex-derivatives","SOLF0:USTF0",1749303451824,9.97552849,152.24,152.23,9.62617028]
["bitfinex-derivatives","SOLF0:USTF0",1749303452530,9.97559425,152.24,152.23,9.62617028]
["bitfinex-derivatives","SOLF0:USTF0",1749303453031,5.51425786,152.24,152.23,9.62617028]
["bitfinex-derivatives","SOLF0:USTF0",1749303453329,9.97558718,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303454525,9.97732299,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303454725,5.51425786,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303455130,9.97732294,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303455325,9.97732297,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303455929,5.51425786,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303456130,9.97921729,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303456729,9.97905757,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303456929,9.97907161,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303457227,5.51425786,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303457617,9.9790859,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303457827,9.9790858,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303458129,9.97907523,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303458428,5.51425786,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303458931,9.97904136,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303459130,9.97907704,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303459328,9.97906643,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303459525,9.97906636,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303459726,9.97932249,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303459930,9.97932142,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303460131,9.97932135,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303460521,9.97932142,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303460730,5.51425786,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303460931,9.97931884,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303461233,9.97931881,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303461429,9.97856222,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303461630,9.97856228,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303461827,9.97856222,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303462028,5.51425786,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303462227,9.97856226,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303462727,5.51425786,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303462934,9.97855872,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303463234,9.97911923,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303463425,5.51425786,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303463625,9.97911926,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303463826,9.97911576,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303464033,9.97911569,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303464330,9.97911576,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303464726,9.97987702,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303464927,5.51425786,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749303465130,5.51425786,152.24,152.23,8.52590781]
["bitfinex-derivatives","SOLF0:USTF0",1749303465327,9.97987708,152.24,152.23,8.52590781]
["bitfinex-derivatives","SOLF0:USTF0",1749303465528,9.97987702,152.24,152.23,8.52590781]
["bitfinex-derivatives","SOLF0:USTF0",1749303465936,9.97987709,152.24,152.23,8.52590781]
["bitfinex-derivatives","SOLF0:USTF0",1749303466334,9.97911931,152.24,152.23,8.52590781]
["bitfinex-derivatives","SOLF0:USTF0",1749303466530,5.51425786,152.24,152.23,8.52590781]
["bitfinex-derivatives","SOLF0:USTF0",1749303466730,9.97911934,152.24,152.23,8.52590781]
["bitfinex-derivatives","SOLF0:USTF0",1749303467032,5.51425786,152.24,152.23,8.52590781]
["bitfinex-derivatives","SOLF0:USTF0",1749303467429,9.97911576,152.24,152.23,8.52590781]
["bitfinex-derivatives","SOLF0:USTF0",1749303467626,9.97911573,152.24,152.23,8.52590781]
["bitfinex-derivatives","SOLF0:USTF0",1749303468135,9.97911571,152.24,152.23,8.52590781]
["bitfinex-derivatives","SOLF0:USTF0",1749303468633,9.98030764,152.24,152.23,8.52590781]
["bitfinex-derivatives","SOLF0:USTF0",1749303469232,5.51425786,152.24,152.23,8.52590781]
["bitfinex-derivatives","SOLF0:USTF0",1749303469434,9.98059189,152.24,152.23,8.52590781]
["bitfinex-derivatives","SOLF0:USTF0",1749303470133,5.51425786,152.24,152.23,8.52590781]
["bitfinex-derivatives","SOLF0:USTF0",1749303470536,9.98046447,152.24,152.23,8.52590781]
["bitfinex-derivatives","SOLF0:USTF0",1749303470735,9.9804645,152.24,152.23,8.52590781]
["bitfinex-derivatives","SOLF0:USTF0",1749303470935,9.98046453,152.24,152.23,8.52590781]
["bitfinex-derivatives","SOLF0:USTF0",1749303472030,5.51425786,152.24,152.23,8.52590781]
["bitfinex-derivatives","SOLF0:USTF0",1749303472732,9.98264283,152.24,152.23,8.52590781]
["bitfinex-derivatives","SOLF0:USTF0",1749303474036,9.98290793,152.24,152.23,8.52590781]
["bitfinex-derivatives","SOLF0:USTF0",1749303474237,5.51425786,152.24,152.23,8.52590781]
["bitfinex-derivatives","SOLF0:USTF0",1749303474433,9.98768556,152.24,152.23,8.52590781]
["bitfinex-derivatives","SOLF0:USTF0",1749303475137,9.98876228,152.24,152.23,8.52590781]
["bitfinex-derivatives","SOLF0:USTF0",1749303475538,9.98876215,152.24,152.23,8.52590781]
["bitfinex-derivatives","SOLF0:USTF0",1749303475733,9.98876218,152.24,152.23,8.52590781]
["bitfinex-derivatives","SOLF0:USTF0",1749303476037,5.51425786,152.24,152.23,8.52590781]
["bitfinex-derivatives","SOLF0:USTF0",1749303476433,9.98876224,152.24,152.23,8.52590781]
["bitfinex-derivatives","SOLF0:USTF0",1749303477136,9.98876229,152.24,152.23,1.96010781]
["bitfinex-derivatives","SOLF0:USTF0",1749303477339,16.12522963,152.24,152.22,8.57495207]
["bitfinex-derivatives","SOLF0:USTF0",1749303477639,9.98881048,152.23,152.22,8.57495207]
["bitfinex-derivatives","SOLF0:USTF0",1749303477838,9.98870687,152.23,152.22,8.57495207]
["bitfinex-derivatives","SOLF0:USTF0",1749303478432,16.12515981,152.23,152.22,8.57495207]
["bitfinex-derivatives","SOLF0:USTF0",1749303478833,16.12286691,152.23,152.22,8.57495207]
["bitfinex-derivatives","SOLF0:USTF0",1749303479035,16.12286644,152.23,152.22,8.57495207]
["bitfinex-derivatives","SOLF0:USTF0",1749303479434,9.9864135,152.23,152.22,8.57495207]
["bitfinex-derivatives","SOLF0:USTF0",1749303479633,8.17539596,152.25,152.22,8.57495207]
["bitfinex-derivatives","SOLF0:USTF0",1749303479833,10.62195037,152.24,152.22,2.00895207]
["bitfinex-derivatives","SOLF0:USTF0",1749303480034,9.98179603,152.23,152.22,2.00895207]
["bitfinex-derivatives","SOLF0:USTF0",1749303480242,9.98179603,152.23,152.22,8.57515207]
["bitfinex-derivatives","SOLF0:USTF0",1749303480543,9.98179603,152.23,152.22,6.61504426]
["bitfinex-derivatives","SOLF0:USTF0",1749303480743,4.47189134,152.23,152.22,6.61504426]
["bitfinex-derivatives","SOLF0:USTF0",1749303481142,4.47189498,152.23,152.22,6.61504426]
["bitfinex-derivatives","SOLF0:USTF0",1749303481337,4.47189497,152.23,152.22,8.57515207]
["bitfinex-derivatives","SOLF0:USTF0",1749303481549,9.9815608,152.23,152.22,8.57515207]
["bitfinex-derivatives","SOLF0:USTF0",1749303482542,5.50966584,152.23,152.22,8.57515207]
["bitfinex-derivatives","SOLF0:USTF0",1749303482748,9.98140878,152.23,152.22,8.57515207]
["bitfinex-derivatives","SOLF0:USTF0",1749303483238,5.50966584,152.23,152.22,8.57515207]
["bitfinex-derivatives","SOLF0:USTF0",1749303483749,9.98139464,152.23,152.22,8.57515207]
["bitfinex-derivatives","SOLF0:USTF0",1749303483946,9.97216316,152.23,152.22,8.57515207]
["bitfinex-derivatives","SOLF0:USTF0",1749303484252,5.50966584,152.23,152.22,8.57515207]
["bitfinex-derivatives","SOLF0:USTF0",1749303484449,9.97217752,152.23,152.22,8.57515207]
["bitfinex-derivatives","SOLF0:USTF0",1749303484650,5.50966584,152.23,152.22,8.57515207]
["bitfinex-derivatives","SOLF0:USTF0",1749303485048,9.97179855,152.23,152.22,8.57515207]
["bitfinex-derivatives","SOLF0:USTF0",1749303485251,9.97178419,152.23,152.22,8.57515207]
["bitfinex-derivatives","SOLF0:USTF0",1749303485851,9.96699624,152.23,152.22,8.57515207]
["bitfinex-derivatives","SOLF0:USTF0",1749303486555,5.50966584,152.23,152.22,8.57515207]
["bitfinex-derivatives","SOLF0:USTF0",1749303486748,9.96706281,152.23,152.22,8.57515207]
["bitfinex-derivatives","SOLF0:USTF0",1749303487254,5.50966584,152.23,152.22,8.57515207]
["bitfinex-derivatives","SOLF0:USTF0",1749303487553,9.96870214,152.23,152.22,8.57515207]
["bitfinex-derivatives","SOLF0:USTF0",1749303487750,5.50966584,152.23,152.22,0.04884426]
["bitfinex-derivatives","SOLF0:USTF0",1749303488053,18.07869636,152.23,152.19,1.96010781]
["bitfinex-derivatives","SOLF0:USTF0",1749303488352,18.07752404,152.22,152.19,8.52740781]
["bitfinex-derivatives","SOLF0:USTF0",1749303488557,9.96880714,152.21,152.19,8.52740781]
["bitfinex-derivatives","SOLF0:USTF0",1749303488756,9.96442689,152.2,152.19,8.52740781]
["bitfinex-derivatives","SOLF0:USTF0",1749303489055,5.50966584,152.2,152.19,8.52740781]
["bitfinex-derivatives","SOLF0:USTF0",1749303489258,5.50966584,152.2,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749303489655,9.96431348,152.2,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749303490653,9.96028472,152.2,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749303490850,9.96028831,152.2,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749303491254,5.50966584,152.2,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749303491455,9.96028117,152.2,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749303492355,9.95615023,152.2,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749303492759,5.50966584,152.2,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749303492958,9.95587832,152.2,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749303493153,9.95615852,152.2,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749303494257,9.9562854,152.2,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749303494456,5.50966584,152.2,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749303494657,9.94221279,152.2,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749303494850,5.50966584,152.2,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749303495055,9.94251486,152.2,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749303495658,5.50966584,152.2,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749303495859,9.93504688,152.2,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749303496061,5.50966584,152.2,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749303496260,9.93504688,152.2,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749303496460,9.93507322,152.2,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749303497263,0.0502202,152.21,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749303497457,5.53051579,152.21,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749303498766,9.95035948,152.21,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749303498964,5.53051579,152.21,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749303499959,0.0502202,152.21,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749303502263,2.02e-05,152.21,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749303502956,5.48064984,152.24,152.19,36.32456435]
["bitfinex-derivatives","SOLF0:USTF0",1749303503167,9.90183767,152.26,152.24,3.06456435]
["bitfinex-derivatives","SOLF0:USTF0",1749303503357,6.14860909,152.29,152.26,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749303503559,9.91459483,152.28,152.24,3.06456435]
["bitfinex-derivatives","SOLF0:USTF0",1749303503759,5.47950658,152.27,152.24,3.06456435]
["bitfinex-derivatives","SOLF0:USTF0",1749303503959,5.47950658,152.26,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749303505163,9.9175339,152.26,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749303505364,9.91754837,152.26,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749303505760,9.9175339,152.26,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749303505964,5.47950658,152.26,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749303507270,0.04077861,152.27,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1749303507466,9.95922233,152.27,152.24,3.11500737]
["bitfinex-derivatives","SOLF0:USTF0",1749303507667,5.48198514,152.26,152.24,3.11500737]
["bitfinex-derivatives","SOLF0:USTF0",1749303508574,0.04077861,152.27,152.25,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1749303508970,0.04077861,152.27,152.24,3.11500737]
["bitfinex-derivatives","SOLF0:USTF0",1749303509171,0.04077861,152.27,152.26,8.52345946]
["bitfinex-derivatives","SOLF0:USTF0",1749303511375,0.04077861,152.27,152.26,9.62529678]
["bitfinex-derivatives","SOLF0:USTF0",1749303514272,0.04077861,152.27,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1749303514472,0.04077861,152.27,152.26,9.62529678]
["bitfinex-derivatives","SOLF0:USTF0",1749303514673,0.04077861,152.27,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1749303517479,0.04077861,152.27,152.25,9.62559678]
["bitfinex-derivatives","SOLF0:USTF0",1749303517680,0.04077861,152.27,152.24,3.1112398]
["bitfinex-derivatives","SOLF0:USTF0",1749303518480,5.52808797,152.27,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749303518682,0.04077861,152.27,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749303518974,5.52808797,152.27,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749303519176,10.00033346,152.27,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749303519378,0.04077861,152.27,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749303520383,0.04077861,152.27,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1749303522289,0.04077861,152.27,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303522578,5.48730936,152.26,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303522784,5.48730936,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303523187,9.95739401,152.26,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303523383,9.94723378,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303524190,4.45992442,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303524388,5.48730936,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303524688,5.48730936,152.26,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303524988,5.48730936,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303525285,5.48730936,152.25,152.24,6.61584302]
["bitfinex-derivatives","SOLF0:USTF0",1749303525886,9.94303647,152.26,152.24,6.61584302]
["bitfinex-derivatives","SOLF0:USTF0",1749303526088,5.48730936,152.25,152.24,6.61584302]
["bitfinex-derivatives","SOLF0:USTF0",1749303526283,9.94305111,152.26,152.24,6.61584302]
["bitfinex-derivatives","SOLF0:USTF0",1749303526490,9.9431295,152.25,152.24,6.61584302]
["bitfinex-derivatives","SOLF0:USTF0",1749303527082,5.48730936,152.25,152.24,6.61584302]
["bitfinex-derivatives","SOLF0:USTF0",1749303527488,9.94396219,152.25,152.24,6.61584302]
["bitfinex-derivatives","SOLF0:USTF0",1749303527689,9.94389859,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303527889,5.48730936,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303528084,9.9440017,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303528287,5.48730936,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303528689,9.9440017,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303528888,5.48730936,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303529084,9.94485825,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303529487,5.48730936,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303529687,16.50952531,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303531191,16.49117149,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303531491,16.4911715,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303531790,16.49122263,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303532589,16.49306157,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303532785,12.05220936,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303533188,16.49320172,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303533589,16.48923506,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303533783,12.05220936,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303533981,16.48865279,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303534185,9.92375279,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303534492,5.48730936,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303534898,9.9224741,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303535093,5.48730936,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303535293,9.92273343,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303535790,9.92270265,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303535994,9.92269684,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303536196,9.92277822,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303536494,16.48767594,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303536694,16.48774609,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303536896,12.05220936,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303537085,16.48774609,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303537285,18.44831087,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303537485,11.88341087,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303537886,7.44787414,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303538292,11.88590966,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303538596,7.44787414,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303538998,11.89057555,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303539392,7.44787414,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303539592,11.8905162,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303539793,11.89105607,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303539997,7.44787414,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303540394,11.89065131,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303540893,9.93008653,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303541093,4.44277717,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303541394,9.9127207,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303541700,9.91364339,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303541895,7.43055582,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303542102,11.87420651,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303542494,11.87555781,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303543597,9.91499303,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303543799,11.87555781,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303544902,18.44045781,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303545301,18.43804204,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303545503,13.99545582,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303545700,12.03489104,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303546002,11.87239691,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303546702,18.43729691,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303546903,18.43769428,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303547197,11.87277501,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303547399,9.91232659,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303547594,5.46999104,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303548002,9.91216268,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303548199,5.46999104,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303548399,9.91216268,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303548603,9.90049522,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303548798,5.46999104,152.25,152.24,6.61584302]
["bitfinex-derivatives","SOLF0:USTF0",1749303548999,9.90053152,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303549400,9.90050342,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303549596,5.46999104,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303549802,9.90050342,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303550799,5.46999104,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303551000,5.46999104,152.25,152.24,2.0110078]
["bitfinex-derivatives","SOLF0:USTF0",1749303552910,5.46999104,152.25,152.24,8.5764078]
["bitfinex-derivatives","SOLF0:USTF0",1749303553306,5.46999104,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303553809,18.43462394,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303554010,11.86972394,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303554211,11.86876784,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303554505,18.43359419,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303555612,13.99545582,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303555805,18.446034,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303556006,13.99545582,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303556212,18.44617761,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303556511,18.44605558,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303557416,11.88115558,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303557811,5.46999104,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303558313,16.48827545,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303558707,18.44871098,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303559314,20.1189843,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303559504,24.57254829,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303560114,13.99545582,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303560309,18.43922865,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303560912,24.56275713,152.25,152.24,0.05044302]
["bitfinex-derivatives","SOLF0:USTF0",1749303561108,6.5667,152.21,152.17,1.96056478]
["bitfinex-derivatives","SOLF0:USTF0",1749303561414,9.89584153,152.2,152.17,1.96056478]
["bitfinex-derivatives","SOLF0:USTF0",1749303561621,9.89599762,152.19,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749303561912,9.89593941,152.19,152.17,1.96056478]
["bitfinex-derivatives","SOLF0:USTF0",1749303562115,2.0022787,152.2,152.16,35.18749031]
["bitfinex-derivatives","SOLF0:USTF0",1749303562308,9.90300911,152.19,152.17,1.96056478]
["bitfinex-derivatives","SOLF0:USTF0",1749303562508,0.04171392,152.2,152.16,33.22692553]
["bitfinex-derivatives","SOLF0:USTF0",1749303562709,9.89965926,152.19,152.18,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749303563117,9.89940048,152.19,152.18,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749303563317,9.89908908,152.19,152.18,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749303563511,5.47728452,152.19,152.18,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749303563704,9.89908547,152.19,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749303563903,5.47728452,152.18,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749303564114,9.89009646,152.18,152.16,39.79562553]
["bitfinex-derivatives","SOLF0:USTF0",1749303564320,6.60911392,152.2,152.16,39.79562553]
["bitfinex-derivatives","SOLF0:USTF0",1749303564617,9.87513675,152.19,152.16,6.61562553]
["bitfinex-derivatives","SOLF0:USTF0",1749303564807,9.8749434,152.18,152.16,6.61562553]
["bitfinex-derivatives","SOLF0:USTF0",1749303565007,5.46789521,152.17,152.16,0.04692553]
["bitfinex-derivatives","SOLF0:USTF0",1749303565413,6.5676,152.19,152.16,0.04692553]
["bitfinex-derivatives","SOLF0:USTF0",1749303565614,9.86948004,152.18,152.16,0.04692553]
["bitfinex-derivatives","SOLF0:USTF0",1749303565918,5.4625253,152.17,152.16,0.04692553]
["bitfinex-derivatives","SOLF0:USTF0",1749303566316,4.40222532,152.18,152.16,0.04692553]
["bitfinex-derivatives","SOLF0:USTF0",1749303566714,4.40097991,152.19,152.16,0.04692553]
["bitfinex-derivatives","SOLF0:USTF0",1749303566911,5.46152349,152.18,152.16,6.61562553]
["bitfinex-derivatives","SOLF0:USTF0",1749303567120,4.40232631,152.19,152.16,6.61562553]
["bitfinex-derivatives","SOLF0:USTF0",1749303567321,5.46122856,152.18,152.16,0.04692553]
["bitfinex-derivatives","SOLF0:USTF0",1749303567524,4.40243831,152.19,152.16,0.04692553]
["bitfinex-derivatives","SOLF0:USTF0",1749303567715,9.86266521,152.18,152.16,6.61562553]
["bitfinex-derivatives","SOLF0:USTF0",1749303568020,0.04171392,152.2,152.16,0.04692553]
["bitfinex-derivatives","SOLF0:USTF0",1749303568212,9.86571292,152.19,152.16,0.04692553]
["bitfinex-derivatives","SOLF0:USTF0",1749303568413,9.86571292,152.18,152.16,0.04692553]
["bitfinex-derivatives","SOLF0:USTF0",1749303568621,0.04171392,152.2,152.16,0.04692553]
["bitfinex-derivatives","SOLF0:USTF0",1749303568926,12.92871562,152.19,152.16,0.04692553]
["bitfinex-derivatives","SOLF0:USTF0",1749303569218,9.86386044,152.18,152.16,0.04692553]
["bitfinex-derivatives","SOLF0:USTF0",1749303569419,3.06485518,152.19,152.16,0.04692553]
["bitfinex-derivatives","SOLF0:USTF0",1749303569618,9.83953372,152.18,152.16,0.04692553]
["bitfinex-derivatives","SOLF0:USTF0",1749303569819,4.386471,152.18,152.16,0.04692553]
["bitfinex-derivatives","SOLF0:USTF0",1749303570020,7.45160735,152.19,152.16,6.61562553]
["bitfinex-derivatives","SOLF0:USTF0",1749303570321,5.45296938,152.18,152.16,0.04692553]
["bitfinex-derivatives","SOLF0:USTF0",1749303570619,3.06485518,152.19,152.16,6.61552553]
["bitfinex-derivatives","SOLF0:USTF0",1749303570920,5.45107672,152.18,152.16,6.61552553]
["bitfinex-derivatives","SOLF0:USTF0",1749303571120,4.3868119,152.18,152.16,6.61552553]
["bitfinex-derivatives","SOLF0:USTF0",1749303571520,7.45166708,152.19,152.16,6.61552553]
["bitfinex-derivatives","SOLF0:USTF0",1749303571818,5.44976352,152.18,152.16,0.04692553]
["bitfinex-derivatives","SOLF0:USTF0",1749303572020,5.4495223,152.18,152.16,0.04692553]
["bitfinex-derivatives","SOLF0:USTF0",1749303572611,5.4495223,152.18,152.16,6.61572553]
["bitfinex-derivatives","SOLF0:USTF0",1749303573719,12.0175223,152.18,152.16,0.04692553]
["bitfinex-derivatives","SOLF0:USTF0",1749303574119,6.568,152.18,152.16,0.04692553]
["bitfinex-derivatives","SOLF0:USTF0",1749303574316,5.4449355,152.17,152.16,0.04692553]
["bitfinex-derivatives","SOLF0:USTF0",1749303574519,5.44450227,152.17,152.16,0.04692553]
["bitfinex-derivatives","SOLF0:USTF0",1749303574816,5.44420395,152.17,152.16,6.61572553]
["bitfinex-derivatives","SOLF0:USTF0",1749303575020,9.80677048,152.18,152.16,6.61572553]
["bitfinex-derivatives","SOLF0:USTF0",1749303575226,4.36256653,152.18,152.16,6.61572553]
["bitfinex-derivatives","SOLF0:USTF0",1749303575424,5.44149262,152.17,152.16,0.04692553]
["bitfinex-derivatives","SOLF0:USTF0",1749303575822,8.5063478,152.17,152.1,35.3861]
["bitfinex-derivatives","SOLF0:USTF0",1749303576125,12.01059262,152.16,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749303576824,12.05480951,152.16,152.13,6.62022936]
["bitfinex-derivatives","SOLF0:USTF0",1749303577024,5.44149262,152.15,152.13,6.62022936]
["bitfinex-derivatives","SOLF0:USTF0",1749303577220,15.0756478,152.15,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303577426,9.63415518,152.15,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303580524,3.06485518,152.15,152.13,6.62042936]
["bitfinex-derivatives","SOLF0:USTF0",1749303582531,9.63415518,152.15,152.13,6.62042936]
["bitfinex-derivatives","SOLF0:USTF0",1749303583033,3.06485518,152.15,152.13,6.62042936]
["bitfinex-derivatives","SOLF0:USTF0",1749303583232,3.06485518,152.15,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749303583732,3.06485518,152.15,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303583935,3.06485518,152.15,152.13,6.62022936]
["bitfinex-derivatives","SOLF0:USTF0",1749303585036,6.5693,152.15,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303587138,6.5693,152.15,152.13,6.62042936]
["bitfinex-derivatives","SOLF0:USTF0",1749303587339,6.5693,152.15,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303590742,42.83807207,152.16,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303593749,39.77321689,152.16,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303595152,1.96274839,152.15,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303598154,1.96274839,152.15,152.13,6.62042936]
["bitfinex-derivatives","SOLF0:USTF0",1749303600154,39.77321689,152.16,152.13,6.62042936]
["bitfinex-derivatives","SOLF0:USTF0",1749303600456,1.96274839,152.15,152.13,6.62042936]
["bitfinex-derivatives","SOLF0:USTF0",1749303602658,1.96274839,152.15,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303603358,7.39386692,152.15,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303603757,5.43111853,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303603956,1.96274839,152.15,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303604156,6.30910675,152.15,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303604359,5.43360444,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303605053,5.43360444,152.14,152.13,6.62042936]
["bitfinex-derivatives","SOLF0:USTF0",1749303605656,5.43360444,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303605863,0.04421689,152.16,152.13,2.01307775]
["bitfinex-derivatives","SOLF0:USTF0",1749303606064,0.04421689,152.16,152.14,1.96274839]
["bitfinex-derivatives","SOLF0:USTF0",1749303606065,5.43748108,152.15,152.14,1.96274839]
["bitfinex-derivatives","SOLF0:USTF0",1749303606364,0.04421689,152.16,152.14,8.53224839]
["bitfinex-derivatives","SOLF0:USTF0",1749303607858,0.04421689,152.16,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749303610860,0.04421689,152.16,152.13,8.58297775]
["bitfinex-derivatives","SOLF0:USTF0",1749303611066,5.44961687,152.15,152.13,8.58297775]
["bitfinex-derivatives","SOLF0:USTF0",1749303611256,1.96274839,152.15,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303611461,5.4493294,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303612668,9.82004428,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303612866,5.4493294,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303613065,9.82005336,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303613367,9.82003405,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303613567,5.4493294,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303613760,9.8177546,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303613965,9.81781191,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303615369,9.81248228,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303615970,5.4493294,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303616264,9.81256173,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303617059,9.81596674,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303617261,5.4493294,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303617769,9.81585296,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303617962,5.4493294,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303618161,9.81570142,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303619066,9.81623106,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303619274,5.4493294,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303619474,9.81609099,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303620674,5.4493294,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303620965,9.8139744,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303621166,9.81404563,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303622374,9.81404563,152.14,152.13,6.62042936]
["bitfinex-derivatives","SOLF0:USTF0",1749303622570,9.81202441,152.14,152.13,6.62042936]
["bitfinex-derivatives","SOLF0:USTF0",1749303623176,9.812087,152.14,152.13,6.62042936]
["bitfinex-derivatives","SOLF0:USTF0",1749303623777,5.4493294,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303624076,9.81288232,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303624279,9.81288034,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303624578,5.4493294,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303624778,9.81303415,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303625379,5.4493294,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303625578,9.81274404,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303626072,5.4493294,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303626470,9.81330021,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303626774,5.4493294,152.14,152.13,6.62042936]
["bitfinex-derivatives","SOLF0:USTF0",1749303626974,9.81343498,152.14,152.13,6.62042936]
["bitfinex-derivatives","SOLF0:USTF0",1749303627178,9.8136625,152.14,152.13,6.62042936]
["bitfinex-derivatives","SOLF0:USTF0",1749303627477,9.813656,152.14,152.13,6.62042936]
["bitfinex-derivatives","SOLF0:USTF0",1749303627676,5.4493294,152.14,152.13,6.62042936]
["bitfinex-derivatives","SOLF0:USTF0",1749303628073,9.81356633,152.14,152.13,6.62042936]
["bitfinex-derivatives","SOLF0:USTF0",1749303628268,5.4493294,152.14,152.13,6.62042936]
["bitfinex-derivatives","SOLF0:USTF0",1749303628470,9.81378046,152.14,152.13,6.62042936]
["bitfinex-derivatives","SOLF0:USTF0",1749303629574,5.4493294,152.14,152.13,6.62042936]
["bitfinex-derivatives","SOLF0:USTF0",1749303629780,9.81630923,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303630180,5.4493294,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303630376,9.81634426,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303631080,9.81651135,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303631676,9.81645924,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303631975,9.81636143,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303633182,9.81566558,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303633381,9.81547957,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303633983,5.4493294,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303634181,9.81559856,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303635181,5.4493294,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303635382,9.82118574,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303635578,9.82116895,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303636483,5.4493294,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303636783,9.82077872,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303637175,5.4493294,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303637378,9.82088107,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303638083,9.81977287,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303638486,9.81968196,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303638682,9.81507673,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303638883,9.81501328,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303639486,9.81519371,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303639888,11.7779421,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303640388,11.77893132,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303640681,11.77895522,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303641088,11.77903498,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303641290,11.77903577,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303641988,11.80392079,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303642190,9.84103123,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303642389,9.8428005,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303643193,11.80554889,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303643692,11.80087685,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303644196,7.41384706,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303644496,11.80084162,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303644794,7.41384706,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303644999,11.80084162,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303645290,7.41384706,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303645489,11.79958695,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303645696,11.79970311,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303646093,11.79967407,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303646592,9.8366642,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303647387,9.83785051,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303647694,5.45109867,152.14,152.13,6.62042936]
["bitfinex-derivatives","SOLF0:USTF0",1749303647895,9.83788039,152.14,152.13,6.62042936]
["bitfinex-derivatives","SOLF0:USTF0",1749303648097,9.8378804,152.14,152.13,6.62042936]
["bitfinex-derivatives","SOLF0:USTF0",1749303648490,9.83786766,152.14,152.13,6.62042936]
["bitfinex-derivatives","SOLF0:USTF0",1749303648691,9.83809463,152.14,152.13,6.62042936]
["bitfinex-derivatives","SOLF0:USTF0",1749303648998,5.45109867,152.14,152.13,6.62042936]
["bitfinex-derivatives","SOLF0:USTF0",1749303649189,9.83818285,152.14,152.13,6.62042936]
["bitfinex-derivatives","SOLF0:USTF0",1749303649387,5.45109867,152.14,152.13,6.62042936]
["bitfinex-derivatives","SOLF0:USTF0",1749303649585,9.83818285,152.14,152.13,6.62042936]
["bitfinex-derivatives","SOLF0:USTF0",1749303649797,5.45109867,152.14,152.13,6.62042936]
["bitfinex-derivatives","SOLF0:USTF0",1749303649986,9.83815803,152.14,152.13,6.62042936]
["bitfinex-derivatives","SOLF0:USTF0",1749303650395,5.45109867,152.14,152.13,6.62042936]
["bitfinex-derivatives","SOLF0:USTF0",1749303650596,9.83689352,152.14,152.13,6.62042936]
["bitfinex-derivatives","SOLF0:USTF0",1749303650998,9.83676181,152.14,152.13,6.62042936]
["bitfinex-derivatives","SOLF0:USTF0",1749303651291,5.45109867,152.14,152.13,6.62042936]
["bitfinex-derivatives","SOLF0:USTF0",1749303651498,9.83678662,152.14,152.13,6.62042936]
["bitfinex-derivatives","SOLF0:USTF0",1749303651691,9.83678662,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303653292,5.45109867,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303653493,9.83690277,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303653698,9.83687875,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303653895,9.84126189,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303654099,9.84126221,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303654302,5.45109867,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303654595,9.84016589,152.14,152.13,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749303654994,9.84016589,152.14,152.13,8.58317775]
["bitfinex-derivatives","SOLF0:USTF0",1749303655194,9.84117885,152.14,152.13,8.58317775]
["bitfinex-derivatives","SOLF0:USTF0",1749303655394,9.84118978,152.14,152.13,8.58317775]
["bitfinex-derivatives","SOLF0:USTF0",1749303655698,5.44988606,152.14,152.13,8.58317775]
["bitfinex-derivatives","SOLF0:USTF0",1749303655891,9.84169172,152.14,152.13,8.58317775]
["bitfinex-derivatives","SOLF0:USTF0",1749303656094,9.84277646,152.14,152.13,8.58317775]
["bitfinex-derivatives","SOLF0:USTF0",1749303656697,0.04421689,152.16,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749303656896,0.04421689,152.16,152.15,8.53194839]
["bitfinex-derivatives","SOLF0:USTF0",1749303657402,6.14245158,152.19,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749303657602,6.14245158,152.2,152.18,8.53074839]
["bitfinex-derivatives","SOLF0:USTF0",1749303658299,6.19164413,152.21,152.18,8.53074839]
["bitfinex-derivatives","SOLF0:USTF0",1749303658496,6.19164413,152.21,152.19,8.53004839]
["bitfinex-derivatives","SOLF0:USTF0",1749303658692,0.04919255,152.21,152.19,8.53004839]
["bitfinex-derivatives","SOLF0:USTF0",1749303663804,0.04919255,152.21,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749303664310,0.04919255,152.21,152.2,8.52984839]
["bitfinex-derivatives","SOLF0:USTF0",1749303680721,2.01194094,152.21,152.17,0.04278511]
["bitfinex-derivatives","SOLF0:USTF0",1749303680918,1.96274839,152.2,152.17,0.04278511]
["bitfinex-derivatives","SOLF0:USTF0",1749303681121,8.52984839,152.2,152.17,0.04278511]
["bitfinex-derivatives","SOLF0:USTF0",1749303682416,8.57884094,152.21,152.17,2.0055335]
["bitfinex-derivatives","SOLF0:USTF0",1749303682618,2.01194094,152.21,152.17,2.0055335]
["bitfinex-derivatives","SOLF0:USTF0",1749303682921,2.01194094,152.21,152.18,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749303683118,6.36161927,152.21,152.18,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749303683323,4.39887088,152.21,152.18,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749303683814,4.40028846,152.21,152.18,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749303684019,10.9670859,152.21,152.18,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749303684317,4.4003859,152.21,152.17,0.04278511]
["bitfinex-derivatives","SOLF0:USTF0",1749303684517,5.438927,152.21,152.17,0.04278511]
["bitfinex-derivatives","SOLF0:USTF0",1749303684713,0.04919255,152.21,152.17,0.04278511]
["bitfinex-derivatives","SOLF0:USTF0",1749303685019,6.5672,152.2,152.17,0.04278511]
["bitfinex-derivatives","SOLF0:USTF0",1749303685218,0.04919255,152.21,152.17,0.04278511]
["bitfinex-derivatives","SOLF0:USTF0",1749303685426,5.438927,152.21,152.17,0.04278511]
["bitfinex-derivatives","SOLF0:USTF0",1749303685625,5.438927,152.21,152.17,6.61108511]
["bitfinex-derivatives","SOLF0:USTF0",1749303685923,9.78269901,152.21,152.17,6.61108511]
["bitfinex-derivatives","SOLF0:USTF0",1749303686125,4.34377275,152.2,152.17,6.61108511]
["bitfinex-derivatives","SOLF0:USTF0",1749303686424,16.34979975,152.21,152.17,6.61108511]
["bitfinex-derivatives","SOLF0:USTF0",1749303686616,4.34483882,152.2,152.17,6.61108511]
["bitfinex-derivatives","SOLF0:USTF0",1749303686814,16.35086582,152.21,152.17,6.61108511]
["bitfinex-derivatives","SOLF0:USTF0",1749303687024,4.34500149,152.2,152.17,6.61108511]
["bitfinex-derivatives","SOLF0:USTF0",1749303687225,9.7839307,152.21,152.17,0.04278511]
["bitfinex-derivatives","SOLF0:USTF0",1749303687527,5.438927,152.21,152.17,0.04278511]
["bitfinex-derivatives","SOLF0:USTF0",1749303687725,9.73432207,152.2,152.17,0.04278511]
["bitfinex-derivatives","SOLF0:USTF0",1749303687921,16.30162207,152.2,152.17,6.61078511]
["bitfinex-derivatives","SOLF0:USTF0",1749303688223,4.34458762,152.19,152.17,0.04278511]
["bitfinex-derivatives","SOLF0:USTF0",1749303688423,4.34706438,152.19,152.17,0.04278511]
["bitfinex-derivatives","SOLF0:USTF0",1749303688625,9.73604671,152.18,152.17,0.04278511]
["bitfinex-derivatives","SOLF0:USTF0",1749303688821,4.34631045,152.18,152.17,0.04278511]
["bitfinex-derivatives","SOLF0:USTF0",1749303689029,5.38973445,152.18,152.17,0.04278511]
["bitfinex-derivatives","SOLF0:USTF0",1749303689328,9.73605382,152.18,152.17,0.04278511]
["bitfinex-derivatives","SOLF0:USTF0",1749303689728,16.30405382,152.18,152.17,0.04278511]
["bitfinex-derivatives","SOLF0:USTF0",1749303689935,16.30405382,152.18,152.14,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749303689936,16.30405382,152.18,152.12,3.06535313]
["bitfinex-derivatives","SOLF0:USTF0",1749303690227,9.73605382,152.17,152.11,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749303690421,4.34631937,152.16,152.13,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1749303690617,16.29690097,152.17,152.13,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1749303690823,6.5687,152.17,152.13,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1749303691128,12.00028815,152.17,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749303691328,6.6105537,152.17,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749303691536,12.00028815,152.17,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749303691927,6.6105537,152.17,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749303692128,16.33829384,152.17,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749303692330,6.6105537,152.17,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749303692531,12.00028815,152.17,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749303692732,6.6105537,152.17,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749303693029,12.00028815,152.17,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749303693223,6.6105537,152.17,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749303693623,16.338517,152.17,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749303693821,6.6105537,152.17,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749303694028,5.43016152,152.17,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749303694228,5.43016152,152.17,152.13,3.10708841]
["bitfinex-derivatives","SOLF0:USTF0",1749303694428,0.0418537,152.17,152.13,3.10708841]
["bitfinex-derivatives","SOLF0:USTF0",1749303694631,0.0418537,152.17,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749303698131,5.43016152,152.17,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749303698433,0.0418537,152.17,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749303698635,5.43016152,152.17,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749303699133,0.0418537,152.17,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749303699334,5.43016152,152.17,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749303699928,5.43016152,152.17,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749303700735,0.0418537,152.17,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749303701238,0.0418537,152.17,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749303701835,5.43016152,152.17,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749303702533,0.0418537,152.17,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749303704638,5.43016152,152.17,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749303705036,0.0418537,152.17,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749303705235,5.43016152,152.17,152.15,8.53135261]
["bitfinex-derivatives","SOLF0:USTF0",1749303705537,0.0418537,152.17,152.15,8.53135261]
["bitfinex-derivatives","SOLF0:USTF0",1749303705837,5.43016152,152.17,152.15,8.53135261]
["bitfinex-derivatives","SOLF0:USTF0",1749303706735,0.0418537,152.17,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749303707640,0.0418537,152.17,152.15,1.96215261]
["bitfinex-derivatives","SOLF0:USTF0",1749303707846,5.43016152,152.17,152.15,1.96215261]
["bitfinex-derivatives","SOLF0:USTF0",1749303708142,5.43016152,152.17,152.13,0.04173528]
["bitfinex-derivatives","SOLF0:USTF0",1749303708143,5.43016152,152.17,152.14,1.96215261]
["bitfinex-derivatives","SOLF0:USTF0",1749303708533,5.43016152,152.17,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749303709440,11.99856152,152.17,152.15,8.53135261]
["bitfinex-derivatives","SOLF0:USTF0",1749303709738,5.43016152,152.17,152.15,8.53135261]
["bitfinex-derivatives","SOLF0:USTF0",1749303710839,11.99876152,152.17,152.15,1.96215261]
["bitfinex-derivatives","SOLF0:USTF0",1749303711042,16.32021908,152.17,152.14,8.53165261]
["bitfinex-derivatives","SOLF0:USTF0",1749303711244,5.38830782,152.16,152.14,8.53165261]
["bitfinex-derivatives","SOLF0:USTF0",1749303711642,9.70837359,152.16,152.14,8.53165261]
["bitfinex-derivatives","SOLF0:USTF0",1749303711842,5.38830782,152.16,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749303712042,9.70822195,152.16,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749303712242,5.38830782,152.16,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749303712442,9.70822844,152.16,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749303712642,16.27712844,152.16,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749303712842,11.95720782,152.16,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749303714250,11.95720782,152.16,152.13,8.57378789]
["bitfinex-derivatives","SOLF0:USTF0",1749303714549,11.95760782,152.15,152.13,6.61163528]
["bitfinex-derivatives","SOLF0:USTF0",1749303714747,5.38830782,152.15,152.13,6.61163528]
["bitfinex-derivatives","SOLF0:USTF0",1749303715348,13.91956043,152.16,152.13,6.61163528]
["bitfinex-derivatives","SOLF0:USTF0",1749303715549,5.38830782,152.15,152.13,6.61163528]
["bitfinex-derivatives","SOLF0:USTF0",1749303717052,5.38830782,152.15,152.13,8.57378789]
["bitfinex-derivatives","SOLF0:USTF0",1749303717949,9.7083315,152.15,152.13,8.57378789]
["bitfinex-derivatives","SOLF0:USTF0",1749303718453,5.38830782,152.15,152.13,8.57378789]
["bitfinex-derivatives","SOLF0:USTF0",1749303718651,5.38839861,152.15,152.13,8.57378789]
["bitfinex-derivatives","SOLF0:USTF0",1749303719048,9.70117719,152.15,152.13,8.57378789]
["bitfinex-derivatives","SOLF0:USTF0",1749303719953,9.69819006,152.15,152.13,8.57378789]
["bitfinex-derivatives","SOLF0:USTF0",1749303720155,5.38541148,152.15,152.13,8.57378789]
["bitfinex-derivatives","SOLF0:USTF0",1749303720455,9.69675342,152.15,152.13,8.57378789]
["bitfinex-derivatives","SOLF0:USTF0",1749303720651,6.5691,152.16,152.13,2.00388789]
["bitfinex-derivatives","SOLF0:USTF0",1749303720843,9.6982564,152.15,152.13,2.00388789]
["bitfinex-derivatives","SOLF0:USTF0",1749303721048,8.53125261,152.16,152.13,2.00388789]
["bitfinex-derivatives","SOLF0:USTF0",1749303721248,9.70174423,152.15,152.13,2.00388789]
["bitfinex-derivatives","SOLF0:USTF0",1749303721450,1.96215261,152.16,152.13,8.57378789]
["bitfinex-derivatives","SOLF0:USTF0",1749303721754,9.70178429,152.15,152.14,1.96215261]
["bitfinex-derivatives","SOLF0:USTF0",1749303721950,5.38683611,152.16,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749303722145,4.35800627,152.17,152.15,1.96215261]
["bitfinex-derivatives","SOLF0:USTF0",1749303722348,0.0418537,152.17,152.16,1.96215261]
["bitfinex-derivatives","SOLF0:USTF0",1749303722655,4.35800627,152.17,152.16,1.96215261]
["bitfinex-derivatives","SOLF0:USTF0",1749303722861,0.0418537,152.17,152.16,1.96215261]
["bitfinex-derivatives","SOLF0:USTF0",1749303723253,4.35800627,152.17,152.16,1.96215261]
["bitfinex-derivatives","SOLF0:USTF0",1749303723454,0.0418537,152.17,152.16,1.96215261]
["bitfinex-derivatives","SOLF0:USTF0",1749303723654,0.0418537,152.17,152.16,8.53095261]
["bitfinex-derivatives","SOLF0:USTF0",1749303723962,5.43095762,152.17,152.16,8.53095261]
["bitfinex-derivatives","SOLF0:USTF0",1749303724660,4.35987283,152.17,152.16,8.53095261]
["bitfinex-derivatives","SOLF0:USTF0",1749303724859,0.0418537,152.17,152.16,8.53095261]
["bitfinex-derivatives","SOLF0:USTF0",1749303725752,9.7539824,152.17,152.16,8.53095261]
["bitfinex-derivatives","SOLF0:USTF0",1749303725957,5.43574294,152.17,152.16,8.53095261]
["bitfinex-derivatives","SOLF0:USTF0",1749303726167,0.0418537,152.17,152.16,8.53095261]
["bitfinex-derivatives","SOLF0:USTF0",1749303726356,4.3644337,152.17,152.16,8.53095261]
["bitfinex-derivatives","SOLF0:USTF0",1749303726558,9.758466,152.17,152.16,8.53095261]
["bitfinex-derivatives","SOLF0:USTF0",1749303726958,4.3644337,152.17,152.16,8.53095261]
["bitfinex-derivatives","SOLF0:USTF0",1749303727355,4.36460523,152.17,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749303727556,4.36460523,152.17,152.16,8.53095261]
["bitfinex-derivatives","SOLF0:USTF0",1749303728564,9.75989106,152.17,152.16,8.53095261]
["bitfinex-derivatives","SOLF0:USTF0",1749303728959,5.43713953,152.17,152.16,8.53095261]
["bitfinex-derivatives","SOLF0:USTF0",1749303729164,9.76094295,152.17,152.16,8.53095261]
["bitfinex-derivatives","SOLF0:USTF0",1749303729465,9.77019792,152.17,152.16,8.53095261]
["bitfinex-derivatives","SOLF0:USTF0",1749303729860,9.77019792,152.17,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303730162,9.72834422,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303730364,9.73180161,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303730969,9.73169914,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303731962,9.73289052,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303732157,5.39528583,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303732466,9.73292613,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303732768,9.73286946,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303733070,5.39528583,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303733272,9.73302996,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303735768,5.39528583,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303736168,9.7320623,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303737274,9.73220942,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303737466,5.39528583,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303737676,9.73220942,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303738363,5.39528583,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303738668,9.7322059,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303739069,9.73217125,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303740067,9.73317581,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303740273,9.73323572,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303740466,5.39528583,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303740770,9.73289147,152.16,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749303741673,5.39528583,152.16,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749303742074,9.7332569,152.16,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749303742270,5.39528583,152.16,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749303742475,9.73331428,152.16,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749303743275,9.7329019,152.16,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749303743477,9.73261703,152.16,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749303743676,9.73261703,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303743870,9.73281056,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303744576,9.73289254,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303744870,5.39528583,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303745072,9.73210487,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303745269,9.73207038,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303745466,9.73218885,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303745873,9.7323257,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303746778,9.73139715,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303747279,5.39528583,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303747478,9.73139715,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303748578,5.39528583,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303748778,9.73117675,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303748979,9.73118326,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303749976,5.39528583,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303750174,9.73257276,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303750479,5.39528583,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303750675,9.73245803,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303751880,9.73385389,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303752078,5.39528583,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303752278,9.73397518,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303752480,5.39528583,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303752678,9.73386114,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303753170,5.39528583,152.16,152.15,8.53125261]
["bitfinex-derivatives","SOLF0:USTF0",1749303758278,9.73242312,152.16,152.14,8.53165261]
["bitfinex-derivatives","SOLF0:USTF0",1749303758484,9.73242312,152.15,152.14,8.53165261]
["bitfinex-derivatives","SOLF0:USTF0",1749303758781,9.73143841,152.15,152.14,8.53165261]
["bitfinex-derivatives","SOLF0:USTF0",1749303760177,9.73116291,152.15,152.14,8.53165261]
["bitfinex-derivatives","SOLF0:USTF0",1749303760377,9.73140558,152.15,152.14,8.53165261]
["bitfinex-derivatives","SOLF0:USTF0",1749303760678,9.73137688,152.15,152.14,8.53165261]
["bitfinex-derivatives","SOLF0:USTF0",1749303761285,9.73174193,152.15,152.14,8.53165261]
["bitfinex-derivatives","SOLF0:USTF0",1749303761479,9.73181425,152.15,152.14,8.53165261]
["bitfinex-derivatives","SOLF0:USTF0",1749303761781,9.73200653,152.15,152.14,8.53165261]
["bitfinex-derivatives","SOLF0:USTF0",1749303761987,9.73186483,152.15,152.14,8.53165261]
["bitfinex-derivatives","SOLF0:USTF0",1749303763080,5.39528583,152.15,152.14,8.53165261]
["bitfinex-derivatives","SOLF0:USTF0",1749303763278,9.73223258,152.15,152.14,8.53165261]
["bitfinex-derivatives","SOLF0:USTF0",1749303763582,5.39528583,152.15,152.14,8.53165261]
["bitfinex-derivatives","SOLF0:USTF0",1749303763777,9.72306932,152.15,152.14,8.53165261]
["bitfinex-derivatives","SOLF0:USTF0",1749303764286,5.39528583,152.15,152.14,8.53165261]
["bitfinex-derivatives","SOLF0:USTF0",1749303764481,9.72306932,152.15,152.14,8.53165261]
["bitfinex-derivatives","SOLF0:USTF0",1749303764783,5.39528583,152.15,152.14,8.53165261]
["bitfinex-derivatives","SOLF0:USTF0",1749303766689,9.72569503,152.15,152.14,8.53165261]
["bitfinex-derivatives","SOLF0:USTF0",1749303766882,5.39528583,152.15,152.14,8.53165261]
["bitfinex-derivatives","SOLF0:USTF0",1749303767886,9.7257462,152.15,152.14,8.53165261]
["bitfinex-derivatives","SOLF0:USTF0",1749303768585,9.72561983,152.15,152.14,8.53165261]
["bitfinex-derivatives","SOLF0:USTF0",1749303768788,5.39528583,152.15,152.14,8.53165261]
["bitfinex-derivatives","SOLF0:USTF0",1749303774290,9.73240713,152.15,152.14,8.53165261]
["bitfinex-derivatives","SOLF0:USTF0",1749303774793,9.73214775,152.15,152.14,8.53165261]
["bitfinex-derivatives","SOLF0:USTF0",1749303775896,5.39528583,152.15,152.14,8.53165261]
["bitfinex-derivatives","SOLF0:USTF0",1749303776098,9.73276353,152.15,152.14,8.53165261]
["bitfinex-derivatives","SOLF0:USTF0",1749303776599,5.39528583,152.15,152.14,8.53165261]
["bitfinex-derivatives","SOLF0:USTF0",1749303776894,9.73276298,152.15,152.14,8.53165261]
["bitfinex-derivatives","SOLF0:USTF0",1749303777091,5.39528583,152.15,152.14,8.53165261]
["bitfinex-derivatives","SOLF0:USTF0",1749303778096,9.73266395,152.15,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749303778290,9.73266395,152.15,152.14,8.53165261]
["bitfinex-derivatives","SOLF0:USTF0",1749303778997,5.39528583,152.15,152.14,8.53165261]
["bitfinex-derivatives","SOLF0:USTF0",1749303779590,9.73270836,152.15,152.14,8.53165261]
["bitfinex-derivatives","SOLF0:USTF0",1749303780597,9.73280652,152.15,152.14,8.53165261]
["bitfinex-derivatives","SOLF0:USTF0",1749303781001,9.73267876,152.15,152.14,8.53165261]
["bitfinex-derivatives","SOLF0:USTF0",1749303781299,5.39528583,152.15,152.14,8.53165261]
["bitfinex-derivatives","SOLF0:USTF0",1749303782205,5.37e-05,152.17,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749303782400,6.14157179,152.22,152.16,1.96215261]
["bitfinex-derivatives","SOLF0:USTF0",1749303782601,6.14157179,152.23,152.21,1.96215261]
["bitfinex-derivatives","SOLF0:USTF0",1749303782801,6.14157179,152.23,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749303783204,6.14157179,152.24,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749303783408,6.14157179,152.24,152.21,8.5736569]
["bitfinex-derivatives","SOLF0:USTF0",1749303784100,146.8693564,152.25,152.21,8.5736569]
["bitfinex-derivatives","SOLF0:USTF0",1749303784403,6.14157179,152.24,152.21,2.0071569]
["bitfinex-derivatives","SOLF0:USTF0",1749303785098,12.70697179,152.24,152.21,2.0071569]
["bitfinex-derivatives","SOLF0:USTF0",1749303785499,14.6691244,152.24,152.21,0.04500429]
["bitfinex-derivatives","SOLF0:USTF0",1749303785704,14.6691244,152.24,152.21,6.61160429]
["bitfinex-derivatives","SOLF0:USTF0",1749303787898,14.6691244,152.24,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749303788105,8.1037244,152.24,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749303789309,1.96215261,152.24,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749303789701,1.96215261,152.24,152.21,6.61150429]
["bitfinex-derivatives","SOLF0:USTF0",1749303790715,8.52765261,152.24,152.21,6.61150429]
["bitfinex-derivatives","SOLF0:USTF0",1749303791714,0.04645112,152.25,152.23,1.96215261]
["bitfinex-derivatives","SOLF0:USTF0",1749303792111,0.04645112,152.25,152.23,8.52765261]
["bitfinex-derivatives","SOLF0:USTF0",1749303792417,0.04645112,152.25,152.23,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749303794221,5.33872312,152.24,152.23,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749303796123,5.33872312,152.24,152.22,8.52825261]
["bitfinex-derivatives","SOLF0:USTF0",1749303796322,5.38517424,152.25,152.22,8.52825261]
["bitfinex-derivatives","SOLF0:USTF0",1749303796824,9.66849779,152.25,152.22,8.52825261]
["bitfinex-derivatives","SOLF0:USTF0",1749303797024,5.38517424,152.25,152.22,8.52825261]
["bitfinex-derivatives","SOLF0:USTF0",1749303797426,9.66849779,152.25,152.22,8.52825261]
["bitfinex-derivatives","SOLF0:USTF0",1749303798024,5.38517424,152.25,152.22,8.52825261]
["bitfinex-derivatives","SOLF0:USTF0",1749303798425,9.6662967,152.25,152.22,8.52825261]
["bitfinex-derivatives","SOLF0:USTF0",1749303798719,5.38517424,152.25,152.23,8.52765261]
["bitfinex-derivatives","SOLF0:USTF0",1749303798925,0.04645112,152.25,152.24,1.96215261]
["bitfinex-derivatives","SOLF0:USTF0",1749303799321,0.04645112,152.25,152.23,1.96215261]
["bitfinex-derivatives","SOLF0:USTF0",1749303800120,9.66559895,152.25,152.23,1.96215261]
["bitfinex-derivatives","SOLF0:USTF0",1749303800326,0.04645112,152.25,152.23,1.96215261]
["bitfinex-derivatives","SOLF0:USTF0",1749303800922,5.38517424,152.25,152.23,1.96215261]
["bitfinex-derivatives","SOLF0:USTF0",1749303801124,9.67018687,152.25,152.23,1.96215261]
["bitfinex-derivatives","SOLF0:USTF0",1749303801323,0.04645112,152.25,152.23,1.96215261]
["bitfinex-derivatives","SOLF0:USTF0",1749303801827,11.95017424,152.25,152.23,1.96215261]
["bitfinex-derivatives","SOLF0:USTF0",1749303802028,6.61145112,152.25,152.23,1.96215261]
["bitfinex-derivatives","SOLF0:USTF0",1749303802222,16.23995451,152.25,152.23,1.96215261]
["bitfinex-derivatives","SOLF0:USTF0",1749303802423,0.04645112,152.25,152.21,2.0071569]
["bitfinex-derivatives","SOLF0:USTF0",1749303802622,5.33872312,152.24,152.21,2.0071569]
["bitfinex-derivatives","SOLF0:USTF0",1749303803030,11.90432312,152.24,152.21,8.5737569]
["bitfinex-derivatives","SOLF0:USTF0",1749303803228,5.33872312,152.24,152.22,1.96215261]
["bitfinex-derivatives","SOLF0:USTF0",1749303803827,9.62837452,152.24,152.22,1.96215261]
["bitfinex-derivatives","SOLF0:USTF0",1749303804029,4.2896514,152.24,152.22,8.52825261]
["bitfinex-derivatives","SOLF0:USTF0",1749303804423,5.38517424,152.25,152.23,8.52765261]
["bitfinex-derivatives","SOLF0:USTF0",1749303804625,9.67389013,152.25,152.23,8.52765261]
["bitfinex-derivatives","SOLF0:USTF0",1749303805230,5.38517424,152.25,152.23,8.52765261]
["bitfinex-derivatives","SOLF0:USTF0",1749303805534,9.67344914,152.25,152.23,8.52765261]
["bitfinex-derivatives","SOLF0:USTF0",1749303805732,5.38517424,152.25,152.23,8.52765261]
["bitfinex-derivatives","SOLF0:USTF0",1749303805922,9.67419429,152.25,152.23,8.52765261]
["bitfinex-derivatives","SOLF0:USTF0",1749303806231,5.38517424,152.25,152.23,8.52765261]
["bitfinex-derivatives","SOLF0:USTF0",1749303806628,9.67406841,152.25,152.23,8.52765261]
["bitfinex-derivatives","SOLF0:USTF0",1749303806828,4.28889417,152.24,152.23,8.52765261]
["bitfinex-derivatives","SOLF0:USTF0",1749303807133,9.67406841,152.25,152.23,8.52765261]
["bitfinex-derivatives","SOLF0:USTF0",1749303807528,4.28889417,152.24,152.23,8.52765261]
["bitfinex-derivatives","SOLF0:USTF0",1749303807731,9.67406841,152.25,152.23,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749303807924,4.28949284,152.24,152.23,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749303808234,5.38517424,152.25,152.23,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749303808427,9.67465347,152.25,152.23,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749303808628,9.67465347,152.25,152.22,8.52815261]
["bitfinex-derivatives","SOLF0:USTF0",1749303808824,9.67465347,152.25,152.22,1.96215261]
["bitfinex-derivatives","SOLF0:USTF0",1749303809330,4.28949218,152.24,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749303809520,5.38517424,152.25,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749303809923,5.33872312,152.24,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749303810329,5.33872312,152.24,152.23,8.52775261]
["bitfinex-derivatives","SOLF0:USTF0",1749303810530,5.38517424,152.25,152.23,8.52775261]
["bitfinex-derivatives","SOLF0:USTF0",1749303811128,5.38517424,152.25,152.23,1.96215261]
["bitfinex-derivatives","SOLF0:USTF0",1749303811330,9.66575151,152.25,152.23,1.96215261]
["bitfinex-derivatives","SOLF0:USTF0",1749303811635,5.38517424,152.25,152.23,1.96215261]
["bitfinex-derivatives","SOLF0:USTF0",1749303811835,5.33872312,152.24,152.23,1.96215261]
["bitfinex-derivatives","SOLF0:USTF0",1749303812138,5.38517424,152.25,152.23,1.96215261]
["bitfinex-derivatives","SOLF0:USTF0",1749303812437,5.33872312,152.24,152.23,1.96215261]
["bitfinex-derivatives","SOLF0:USTF0",1749303812738,9.66551944,152.25,152.23,1.96215261]
["bitfinex-derivatives","SOLF0:USTF0",1749303812934,0.04645112,152.25,152.23,1.96215261]
["bitfinex-derivatives","SOLF0:USTF0",1749303813336,5.38517424,152.25,152.23,1.96215261]
["bitfinex-derivatives","SOLF0:USTF0",1749303813535,0.04645112,152.25,152.23,1.96215261]
["bitfinex-derivatives","SOLF0:USTF0",1749303813732,5.38517424,152.25,152.22,8.52825261]
["bitfinex-derivatives","SOLF0:USTF0",1749303813936,9.66513807,152.25,152.22,8.52825261]
["bitfinex-derivatives","SOLF0:USTF0",1749303814232,5.38517424,152.25,152.22,8.52825261]
["bitfinex-derivatives","SOLF0:USTF0",1749303814633,5.38517424,152.25,152.23,8.52795261]
["bitfinex-derivatives","SOLF0:USTF0",1749303815035,0.04645112,152.25,152.23,8.52795261]
["bitfinex-derivatives","SOLF0:USTF0",1749303815337,5.38517424,152.25,152.23,8.52795261]
["bitfinex-derivatives","SOLF0:USTF0",1749303815736,0.04645112,152.25,152.23,8.52795261]
["bitfinex-derivatives","SOLF0:USTF0",1749303815937,5.38517424,152.25,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749303816338,5.38517424,152.25,152.23,1.96215261]
["bitfinex-derivatives","SOLF0:USTF0",1749303816738,5.38517424,152.25,152.23,8.52765261]
["bitfinex-derivatives","SOLF0:USTF0",1749303817034,9.6760986,152.25,152.23,8.52765261]
["bitfinex-derivatives","SOLF0:USTF0",1749303817240,0.04645112,152.25,152.23,8.52765261]
["bitfinex-derivatives","SOLF0:USTF0",1749303817433,5.38517424,152.25,152.23,8.52765261]
["bitfinex-derivatives","SOLF0:USTF0",1749303817633,5.33872312,152.24,152.23,8.52765261]
["bitfinex-derivatives","SOLF0:USTF0",1749303820341,5.34467272,152.24,152.23,8.52765261]
["bitfinex-derivatives","SOLF0:USTF0",1749303823343,9.6477063,152.24,152.23,8.52765261]
["bitfinex-derivatives","SOLF0:USTF0",1749303823846,5.34467272,152.24,152.23,8.52765261]
["bitfinex-derivatives","SOLF0:USTF0",1749303825449,9.64769658,152.24,152.23,8.52765261]
["bitfinex-derivatives","SOLF0:USTF0",1749303825649,5.34467272,152.24,152.23,8.52765261]
["bitfinex-derivatives","SOLF0:USTF0",1749303826753,9.66412538,152.24,152.23,8.52765261]
["bitfinex-derivatives","SOLF0:USTF0",1749303827049,5.34467272,152.24,152.23,8.52765261]
["bitfinex-derivatives","SOLF0:USTF0",1749303827249,9.66405873,152.24,152.23,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749303827551,9.66411093,152.24,152.22,8.52825261]
["bitfinex-derivatives","SOLF0:USTF0",1749303827749,9.66411093,152.23,152.22,1.96215261]
["bitfinex-derivatives","SOLF0:USTF0",1749303828149,9.66411093,152.23,152.22,8.52835261]
["bitfinex-derivatives","SOLF0:USTF0",1749303828350,9.66411699,152.23,152.22,8.52835261]
["bitfinex-derivatives","SOLF0:USTF0",1749303828543,9.66411699,152.23,152.22,8.52624525]
["bitfinex-derivatives","SOLF0:USTF0",1749303828738,9.66411699,152.23,152.22,8.52637054]
["bitfinex-derivatives","SOLF0:USTF0",1749303829345,5.34467272,152.23,152.22,1.96017054]
["bitfinex-derivatives","SOLF0:USTF0",1749303829553,9.6645045,152.23,152.22,1.96017054]
["bitfinex-derivatives","SOLF0:USTF0",1749303829751,9.66450452,152.23,152.22,1.96017054]
["bitfinex-derivatives","SOLF0:USTF0",1749303829954,5.34467272,152.23,152.22,1.96017054]
["bitfinex-derivatives","SOLF0:USTF0",1749303830154,9.66517599,152.23,152.22,8.52637054]
["bitfinex-derivatives","SOLF0:USTF0",1749303830357,9.66517599,152.23,152.22,1.96017054]
["bitfinex-derivatives","SOLF0:USTF0",1749303831053,5.34467272,152.23,152.22,8.52637054]
["bitfinex-derivatives","SOLF0:USTF0",1749303831455,9.67268413,152.23,152.22,8.52637054]
["bitfinex-derivatives","SOLF0:USTF0",1749303831758,9.67267969,152.23,152.22,8.52637054]
["bitfinex-derivatives","SOLF0:USTF0",1749303832057,9.67267969,152.23,152.22,8.52624327]
["bitfinex-derivatives","SOLF0:USTF0",1749303832256,6.12798561,152.28,152.22,8.52004327]
["bitfinex-derivatives","SOLF0:USTF0",1749303832456,6.12798561,152.31,152.27,1.96004327]
["bitfinex-derivatives","SOLF0:USTF0",1749303832651,6.12798561,152.32,152.3,1.96004327]
["bitfinex-derivatives","SOLF0:USTF0",1749303832857,6.12798561,152.32,152.31,1.96004327]
["bitfinex-derivatives","SOLF0:USTF0",1749303833257,6.17639617,152.33,152.3,6.60806486]
["bitfinex-derivatives","SOLF0:USTF0",1749303833457,0.04841056,152.33,152.32,1.96004327]
["bitfinex-derivatives","SOLF0:USTF0",1749303835669,6.60991056,152.33,152.32,1.96004327]
["bitfinex-derivatives","SOLF0:USTF0",1749303836162,0.04841056,152.33,152.32,1.96004327]
["bitfinex-derivatives","SOLF0:USTF0",1749303837964,0.04841056,152.33,152.32,8.52194327]
["bitfinex-derivatives","SOLF0:USTF0",1749303838666,0.04841056,152.33,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749303838860,0.04841056,152.33,152.32,8.52194327]
["bitfinex-derivatives","SOLF0:USTF0",1749303842583,0.04841056,152.33,152.32,1.96004327]
["bitfinex-derivatives","SOLF0:USTF0",1749303843177,0.04841056,152.33,152.32,8.52194327]
["bitfinex-derivatives","SOLF0:USTF0",1749303843683,0.04841056,152.33,152.32,1.96004327]
["bitfinex-derivatives","SOLF0:USTF0",1749303844581,0.04841056,152.33,152.32,8.52194327]
["bitfinex-derivatives","SOLF0:USTF0",1749303845584,0.04841056,152.33,152.32,1.96004327]
["bitfinex-derivatives","SOLF0:USTF0",1749303845886,0.04841056,152.33,152.31,8.52234327]
["bitfinex-derivatives","SOLF0:USTF0",1749303846086,6.5619,152.32,152.31,1.96004327]
["bitfinex-derivatives","SOLF0:USTF0",1749303846384,0.04841056,152.33,152.3,2.00530813]
["bitfinex-derivatives","SOLF0:USTF0",1749303846781,6.5622,152.32,152.3,2.00530813]
["bitfinex-derivatives","SOLF0:USTF0",1749303846982,0.04841056,152.33,152.3,2.00530813]
["bitfinex-derivatives","SOLF0:USTF0",1749303847986,6.61001056,152.33,152.31,1.96004327]
["bitfinex-derivatives","SOLF0:USTF0",1749303848683,6.61001056,152.33,152.3,8.56780813]
["bitfinex-derivatives","SOLF0:USTF0",1749303848889,6.61001056,152.33,152.31,1.96004327]
["bitfinex-derivatives","SOLF0:USTF0",1749303849288,6.61001056,152.33,152.3,8.56780813]
["bitfinex-derivatives","SOLF0:USTF0",1749303851391,0.04841056,152.33,152.3,8.56780813]
["bitfinex-derivatives","SOLF0:USTF0",1749303851592,0.04841056,152.33,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749303852191,0.04841056,152.33,152.32,8.52194327]
["bitfinex-derivatives","SOLF0:USTF0",1749303852392,0.04841056,152.33,152.3,0.04526486]
["bitfinex-derivatives","SOLF0:USTF0",1749303852586,0.04841056,152.33,152.32,1.96004327]
["bitfinex-derivatives","SOLF0:USTF0",1749303852791,6.60991056,152.33,152.31,1.96004327]
["bitfinex-derivatives","SOLF0:USTF0",1749303853193,6.60991056,152.33,152.3,6.60786486]
["bitfinex-derivatives","SOLF0:USTF0",1749303853395,6.562,152.32,152.3,2.00530813]
["bitfinex-derivatives","SOLF0:USTF0",1749303853592,0.04841056,152.33,152.3,2.00530813]
["bitfinex-derivatives","SOLF0:USTF0",1749303854096,6.61001056,152.33,152.3,8.56780813]
["bitfinex-derivatives","SOLF0:USTF0",1749303854292,0.04841056,152.33,152.3,8.56780813]
["bitfinex-derivatives","SOLF0:USTF0",1749303854494,0.04841056,152.33,152.3,0.04526486]
["bitfinex-derivatives","SOLF0:USTF0",1749303854798,0.04841056,152.33,152.3,2.00530813]
["bitfinex-derivatives","SOLF0:USTF0",1749303855498,6.5623,152.31,152.3,2.00530813]
["bitfinex-derivatives","SOLF0:USTF0",1749303856096,6.5623,152.31,152.3,0.04526486]
["bitfinex-derivatives","SOLF0:USTF0",1749303860590,2.00845383,152.33,152.3,0.04526486]
["bitfinex-derivatives","SOLF0:USTF0",1749303860591,6.562,152.32,152.3,0.04526486]
["bitfinex-derivatives","SOLF0:USTF0",1749303860794,2.00845383,152.33,152.3,0.04526486]
["bitfinex-derivatives","SOLF0:USTF0",1749303861199,6.5623,152.31,152.3,0.04526486]
["bitfinex-derivatives","SOLF0:USTF0",1749303862091,8.52234327,152.31,152.3,0.04526486]
["bitfinex-derivatives","SOLF0:USTF0",1749303862297,12.80713425,152.31,152.3,0.04526486]
["bitfinex-derivatives","SOLF0:USTF0",1749303862700,6.5639,152.28,152.24,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749303862895,1.96004327,152.28,152.24,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749303863102,1.96004327,152.28,152.24,1.96004327]
["bitfinex-derivatives","SOLF0:USTF0",1749303863303,1.96004327,152.28,152.23,8.52554327]
["bitfinex-derivatives","SOLF0:USTF0",1749303863505,6.5645,152.26,152.23,8.52554327]
["bitfinex-derivatives","SOLF0:USTF0",1749303863700,0.0438179,152.26,152.23,1.96004327]
["bitfinex-derivatives","SOLF0:USTF0",1749303864000,0.0438179,152.26,152.24,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1749303864707,0.0438179,152.26,152.24,8.52514327]
["bitfinex-derivatives","SOLF0:USTF0",1749303865103,0.0438179,152.26,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749303867701,0.0438179,152.26,152.23,0.04646167]
["bitfinex-derivatives","SOLF0:USTF0",1749303868405,0.0438179,152.26,152.23,6.61196167]
["bitfinex-derivatives","SOLF0:USTF0",1749303869409,0.0438179,152.26,152.24,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749303870207,0.0438179,152.26,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749303874411,0.0438179,152.26,152.24,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1749303876013,0.0438179,152.26,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749303882917,0.0438179,152.26,152.24,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1749303884517,0.0438179,152.26,152.23,9.67480309]
["bitfinex-derivatives","SOLF0:USTF0",1749303885415,0.0438179,152.26,152.25,1.95965663]
["bitfinex-derivatives","SOLF0:USTF0",1749303885615,0.0438179,152.26,152.24,8.52495663]
["bitfinex-derivatives","SOLF0:USTF0",1749303887323,6.6084179,152.26,152.23,8.5718183]
["bitfinex-derivatives","SOLF0:USTF0",1749303887615,0.0438179,152.26,152.23,8.5718183]
["bitfinex-derivatives","SOLF0:USTF0",1749303888714,0.0438179,152.26,152.24,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749303889923,0.0438179,152.26,152.24,8.52495663]
["bitfinex-derivatives","SOLF0:USTF0",1749303891424,0.0438179,152.26,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749303899434,5.31647048,152.26,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749303899632,0.0438179,152.26,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749303899834,5.31647048,152.26,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749303900029,0.0438179,152.26,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749303900528,0.0438179,152.26,152.25,8.52455663]
["bitfinex-derivatives","SOLF0:USTF0",1749303901333,0.0438179,152.26,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749303901536,0.0438179,152.26,152.25,8.52455663]
["bitfinex-derivatives","SOLF0:USTF0",1749303906243,5.27710098,152.31,152.23,6.79636167]
["bitfinex-derivatives","SOLF0:USTF0",1749303906437,5.27710098,152.3,152.23,6.79636167]
["bitfinex-derivatives","SOLF0:USTF0",1749303906637,5.27710098,152.29,152.28,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1749303907035,5.27750259,152.31,152.28,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1749303907243,5.32461438,152.3,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749303907437,5.32461438,152.3,152.29,8.52285663]
["bitfinex-derivatives","SOLF0:USTF0",1749303909039,0.04711179,152.3,152.29,8.52285663]
["bitfinex-derivatives","SOLF0:USTF0",1749303909839,0.04711179,152.3,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749303910038,0.04711179,152.3,152.29,8.52285663]
["bitfinex-derivatives","SOLF0:USTF0",1749303912945,0.04711179,152.3,152.29,10.73555663]
["bitfinex-derivatives","SOLF0:USTF0",1749303915140,59.3712557,152.41,152.29,10.73235663]
["bitfinex-derivatives","SOLF0:USTF0",1749303915335,59.3712557,152.41,152.34,1.95965663]
["bitfinex-derivatives","SOLF0:USTF0",1749303915336,1.95965663,152.37,152.34,1.95965663]
["bitfinex-derivatives","SOLF0:USTF0",1749303915736,8.51965663,152.37,152.33,8.52095663]
["bitfinex-derivatives","SOLF0:USTF0",1749303916145,8.51965663,152.37,152.33,8.56731436]
["bitfinex-derivatives","SOLF0:USTF0",1749303916842,6.5594,152.38,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749303917045,1.95965663,152.38,152.34,1.95965663]
["bitfinex-derivatives","SOLF0:USTF0",1749303917349,1.95965663,152.38,152.33,0.04635773]
["bitfinex-derivatives","SOLF0:USTF0",1749303917547,8.51965663,152.37,152.34,1.95965663]
["bitfinex-derivatives","SOLF0:USTF0",1749303918343,6.56,152.37,152.34,1.95965663]
["bitfinex-derivatives","SOLF0:USTF0",1749303918542,8.51965663,152.37,152.34,8.52065663]
["bitfinex-derivatives","SOLF0:USTF0",1749303919245,6.5603,152.36,152.33,6.60765773]
["bitfinex-derivatives","SOLF0:USTF0",1749303919643,1.95965663,152.37,152.34,1.95965663]
["bitfinex-derivatives","SOLF0:USTF0",1749303920042,1.95965663,152.38,152.34,1.95965663]
["bitfinex-derivatives","SOLF0:USTF0",1749303921139,1.95965663,152.38,152.35,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749303921452,1.95965663,152.39,152.33,0.04635773]
["bitfinex-derivatives","SOLF0:USTF0",1749303921753,1.95965663,152.39,152.35,1.95965663]
["bitfinex-derivatives","SOLF0:USTF0",1749303922243,8.51885663,152.39,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749303922447,12.12121212,152.41,152.38,1.95965663]
["bitfinex-derivatives","SOLF0:USTF0",1749303922643,12.12121212,152.41,152.4,1.95965663]
["bitfinex-derivatives","SOLF0:USTF0",1749303923248,12.12121212,152.41,152.4,8.51815663]
["bitfinex-derivatives","SOLF0:USTF0",1749303923952,12.12121212,152.41,152.39,1.95965663]
["bitfinex-derivatives","SOLF0:USTF0",1749303924754,18.67941212,152.41,152.39,1.95965663]
["bitfinex-derivatives","SOLF0:USTF0",1749303925248,18.67941212,152.41,152.38,0.04507719]
["bitfinex-derivatives","SOLF0:USTF0",1749303925450,12.12121212,152.41,152.38,6.60407719]
["bitfinex-derivatives","SOLF0:USTF0",1749303926052,18.67931212,152.41,152.38,6.60407719]
["bitfinex-derivatives","SOLF0:USTF0",1749303927749,12.12121212,152.41,152.38,0.04507719]
["bitfinex-derivatives","SOLF0:USTF0",1749303927952,15.17818431,152.41,152.38,0.04507719]
["bitfinex-derivatives","SOLF0:USTF0",1749303928351,6.5589,152.39,152.38,0.04507719]
["bitfinex-derivatives","SOLF0:USTF0",1749303930354,6.5586,152.4,152.38,0.04507719]
["bitfinex-derivatives","SOLF0:USTF0",1749303931257,6.5589,152.39,152.38,0.04507719]
["bitfinex-derivatives","SOLF0:USTF0",1749303932758,6.5586,152.4,152.38,0.04507719]
["bitfinex-derivatives","SOLF0:USTF0",1749303932951,46.97921212,152.41,152.38,0.04507719]
["bitfinex-derivatives","SOLF0:USTF0",1749303933153,5.23577199,152.4,152.38,0.04507719]
["bitfinex-derivatives","SOLF0:USTF0",1749303933358,6.5589,152.39,152.38,0.04507719]
["bitfinex-derivatives","SOLF0:USTF0",1749303939363,6.5608,152.35,152.32,3.05697219]
["bitfinex-derivatives","SOLF0:USTF0",1749303939757,3.05697219,152.36,152.31,0.24587]
["bitfinex-derivatives","SOLF0:USTF0",1749303939961,8.29274418,152.36,152.31,0.24587]
["bitfinex-derivatives","SOLF0:USTF0",1749303940162,10.37304418,152.36,152.31,0.24587]
["bitfinex-derivatives","SOLF0:USTF0",1749303940358,6.5615,152.33,152.32,0.04895295]
["bitfinex-derivatives","SOLF0:USTF0",1749303942864,6.5612,152.34,152.32,0.04895295]
["bitfinex-derivatives","SOLF0:USTF0",1749303943262,0.04152418,152.35,152.32,0.04895295]
["bitfinex-derivatives","SOLF0:USTF0",1749303943867,0.04152418,152.35,152.33,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1749303944070,6.60242418,152.35,152.32,0.04895295]
["bitfinex-derivatives","SOLF0:USTF0",1749303944467,6.60242418,152.35,152.32,6.61065295]
["bitfinex-derivatives","SOLF0:USTF0",1749303944668,6.5612,152.34,152.32,6.61065295]
["bitfinex-derivatives","SOLF0:USTF0",1749303944871,0.04152418,152.35,152.32,0.04895295]
["bitfinex-derivatives","SOLF0:USTF0",1749303945570,6.5611,152.34,152.32,0.04895295]
["bitfinex-derivatives","SOLF0:USTF0",1749303948374,6.60232418,152.35,152.32,6.61075295]
["bitfinex-derivatives","SOLF0:USTF0",1749303948670,0.04152418,152.35,152.32,0.04895295]
["bitfinex-derivatives","SOLF0:USTF0",1749303948864,6.5612,152.34,152.32,0.04895295]
["bitfinex-derivatives","SOLF0:USTF0",1749303949465,6.60232418,152.35,152.32,6.61085295]
["bitfinex-derivatives","SOLF0:USTF0",1749303950171,0.04152418,152.35,152.33,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749303950572,0.04152418,152.35,152.32,0.04895295]
["bitfinex-derivatives","SOLF0:USTF0",1749303950772,6.60212418,152.35,152.32,6.61055295]
["bitfinex-derivatives","SOLF0:USTF0",1749303950972,6.60212418,152.35,152.32,0.04895295]
["bitfinex-derivatives","SOLF0:USTF0",1749303951575,0.04152418,152.35,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1749303953577,6.60212418,152.35,152.32,6.61065295]
["bitfinex-derivatives","SOLF0:USTF0",1749303954477,11.85493397,152.35,152.32,6.61065295]
["bitfinex-derivatives","SOLF0:USTF0",1749303954675,6.60212418,152.35,152.32,6.61065295]
["bitfinex-derivatives","SOLF0:USTF0",1749303954875,6.5611,152.34,152.32,6.61065295]
["bitfinex-derivatives","SOLF0:USTF0",1749303956578,11.85513397,152.35,152.32,6.61065295]
["bitfinex-derivatives","SOLF0:USTF0",1749303956777,6.60232418,152.35,152.32,6.61065295]
["bitfinex-derivatives","SOLF0:USTF0",1749303956975,11.85513397,152.35,152.32,0.04895295]
["bitfinex-derivatives","SOLF0:USTF0",1749303957171,6.60232418,152.35,152.32,0.04895295]
["bitfinex-derivatives","SOLF0:USTF0",1749303957383,11.85513397,152.35,152.32,0.04895295]
["bitfinex-derivatives","SOLF0:USTF0",1749303957575,6.60232418,152.35,152.32,6.61065295]
["bitfinex-derivatives","SOLF0:USTF0",1749303957771,11.85513397,152.35,152.32,6.61065295]
["bitfinex-derivatives","SOLF0:USTF0",1749303957981,6.60232418,152.35,152.32,6.61065295]
["bitfinex-derivatives","SOLF0:USTF0",1749303958179,11.85513397,152.35,152.32,6.61065295]
["bitfinex-derivatives","SOLF0:USTF0",1749303958381,6.60232418,152.35,152.32,6.61065295]
["bitfinex-derivatives","SOLF0:USTF0",1749303958680,11.85513397,152.35,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749303958883,6.60232418,152.35,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749303959182,11.85513397,152.35,152.32,6.61065295]
["bitfinex-derivatives","SOLF0:USTF0",1749303959377,6.60232418,152.35,152.32,6.61065295]
["bitfinex-derivatives","SOLF0:USTF0",1749303959682,11.85513397,152.35,152.32,6.61065295]
["bitfinex-derivatives","SOLF0:USTF0",1749303959887,6.60232418,152.35,152.32,6.61065295]
["bitfinex-derivatives","SOLF0:USTF0",1749303960079,11.85513397,152.35,152.32,6.61065295]
["bitfinex-derivatives","SOLF0:USTF0",1749303960282,0.04152418,152.35,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1749303960483,5.29433397,152.35,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1749303960782,0.04152418,152.35,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1749303960983,5.29433397,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749303961283,0.04152418,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749303961479,5.29433397,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749303961684,0.04152418,152.35,152.34,9.61797219]
["bitfinex-derivatives","SOLF0:USTF0",1749303963280,0.04152418,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749303963684,0.04152418,152.35,152.33,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749303964392,0.04152418,152.35,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749303969087,0.04152418,152.35,152.34,9.61807219]
["bitfinex-derivatives","SOLF0:USTF0",1749303972787,0.04152418,152.35,152.34,14.04307219]
["bitfinex-derivatives","SOLF0:USTF0",1749303972989,5.27328452,152.38,152.34,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1749303973287,5.27839895,152.4,152.37,3.05697219]
["bitfinex-derivatives","SOLF0:USTF0",1749303973489,12.12121212,152.41,152.39,3.05697219]
["bitfinex-derivatives","SOLF0:USTF0",1749303973790,12.12121212,152.41,152.37,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749303973993,12.12121212,152.41,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749303974189,12.12121212,152.41,152.39,9.61577219]
["bitfinex-derivatives","SOLF0:USTF0",1749303975187,12.12121212,152.41,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749303975389,12.12121212,152.41,152.39,3.05697219]
["bitfinex-derivatives","SOLF0:USTF0",1749303976602,12.12121212,152.41,152.37,32.72689958]
["bitfinex-derivatives","SOLF0:USTF0",1749303976794,12.12121212,152.41,152.37,3.10387177]
["bitfinex-derivatives","SOLF0:USTF0",1749303976990,17.389846,152.41,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749303977189,5.26863388,152.4,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749303977586,5.26863388,152.4,152.38,3.05697219]
["bitfinex-derivatives","SOLF0:USTF0",1749303977792,12.12121212,152.41,152.38,3.05697219]
["bitfinex-derivatives","SOLF0:USTF0",1749303978293,12.12121212,152.41,152.39,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749303979287,12.12121212,152.41,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749303979497,12.12121212,152.41,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749303979997,12.12121212,152.41,152.37,6.60629958]
["bitfinex-derivatives","SOLF0:USTF0",1749303980392,17.37568267,152.41,152.37,6.60629958]
["bitfinex-derivatives","SOLF0:USTF0",1749303980596,5.26610408,152.4,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749303980810,6.5588,152.4,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749303981097,11.82490408,152.4,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749303981297,5.26610408,152.4,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749303981492,51.33931212,152.41,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749303981686,51.33931212,152.41,152.37,6.60629958]
["bitfinex-derivatives","SOLF0:USTF0",1749303981989,44.78121212,152.41,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749303982495,51.33931212,152.41,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749303982896,44.78121212,152.41,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749303983287,12.12121212,152.41,152.38,3.05697219]
["bitfinex-derivatives","SOLF0:USTF0",1749303983794,12.12121212,152.41,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1749303984798,12.12121212,152.41,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749303986896,12.12121212,152.41,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1749303988801,12.12121212,152.41,152.37,3.10387177]
["bitfinex-derivatives","SOLF0:USTF0",1749303989301,12.12121212,152.41,152.39,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1749303989501,12.12121212,152.41,152.37,3.10387177]
["bitfinex-derivatives","SOLF0:USTF0",1749303989899,12.12121212,152.41,152.39,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1749303991801,12.12121212,152.41,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749303992100,12.12121212,152.41,152.37,3.10387177]
["bitfinex-derivatives","SOLF0:USTF0",1749303992300,12.12121212,152.41,152.39,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1749303992502,12.12121212,152.41,152.37,3.10387177]
["bitfinex-derivatives","SOLF0:USTF0",1749303993400,12.12121212,152.41,152.39,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1749303994403,12.12121212,152.41,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749303995898,12.12121212,152.41,152.39,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749303996098,12.12121212,152.41,152.37,3.10387177]
["bitfinex-derivatives","SOLF0:USTF0",1749303996500,18.67951212,152.41,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749303996996,12.12121212,152.41,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749303997502,17.38228054,152.41,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749303997702,12.12121212,152.41,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749303997903,6.5589,152.4,152.37,6.60659958]
["bitfinex-derivatives","SOLF0:USTF0",1749303998204,12.12121212,152.41,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749303998398,18.67951212,152.41,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749304000805,12.12121212,152.41,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749304001203,12.12121212,152.41,152.37,6.60649958]
["bitfinex-derivatives","SOLF0:USTF0",1749304001398,6.5587,152.4,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304001803,5.27201806,152.4,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749304002006,18.67941212,152.41,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749304002598,6.5587,152.4,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304003305,6.5587,152.4,152.37,6.60669958]
["bitfinex-derivatives","SOLF0:USTF0",1749304003505,6.5592,152.39,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304004105,5.27507483,152.4,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304004706,5.27507483,152.39,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304004903,5.27507483,152.4,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304005106,5.27507483,152.39,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304005409,5.27507483,152.4,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304005609,11.83437483,152.39,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304005909,5.27507483,152.38,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304006405,11.83437483,152.38,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304006710,6.5593,152.38,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304007109,11.83437483,152.38,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304007310,6.5593,152.38,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304008008,11.83407483,152.39,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304008202,6.559,152.39,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304008405,11.83407483,152.39,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304008606,5.27507483,152.38,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304008806,5.27507483,152.4,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304009001,5.27507483,152.39,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304009208,5.27507483,152.38,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304009406,6.5589,152.39,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304009704,5.27507483,152.38,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304010603,5.27507483,152.39,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304010914,49.29818431,152.41,152.37,6.60669958]
["bitfinex-derivatives","SOLF0:USTF0",1749304010915,5.27507483,152.38,152.37,6.60669958]
["bitfinex-derivatives","SOLF0:USTF0",1749304011109,5.27507483,152.4,152.37,6.60669958]
["bitfinex-derivatives","SOLF0:USTF0",1749304011311,5.27507483,152.39,152.37,6.60669958]
["bitfinex-derivatives","SOLF0:USTF0",1749304011507,6.5585,152.4,152.37,6.60669958]
["bitfinex-derivatives","SOLF0:USTF0",1749304011709,5.27691012,152.39,152.37,6.60669958]
["bitfinex-derivatives","SOLF0:USTF0",1749304011910,5.27691012,152.38,152.37,6.60669958]
["bitfinex-derivatives","SOLF0:USTF0",1749304012110,6.5585,152.4,152.37,6.60669958]
["bitfinex-derivatives","SOLF0:USTF0",1749304012111,5.27691012,152.39,152.37,6.60669958]
["bitfinex-derivatives","SOLF0:USTF0",1749304012311,5.27691012,152.38,152.37,6.60669958]
["bitfinex-derivatives","SOLF0:USTF0",1749304012512,5.27691012,152.39,152.37,6.60669958]
["bitfinex-derivatives","SOLF0:USTF0",1749304012706,5.27691012,152.38,152.37,6.60669958]
["bitfinex-derivatives","SOLF0:USTF0",1749304013014,5.27691012,152.39,152.37,6.60669958]
["bitfinex-derivatives","SOLF0:USTF0",1749304013209,5.27691012,152.38,152.37,6.60669958]
["bitfinex-derivatives","SOLF0:USTF0",1749304013415,5.27691012,152.39,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749304013813,5.27691012,152.39,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304014123,5.27691012,152.38,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304015619,5.27691012,152.38,152.37,6.60669958]
["bitfinex-derivatives","SOLF0:USTF0",1749304015920,5.27691012,152.39,152.37,6.60669958]
["bitfinex-derivatives","SOLF0:USTF0",1749304016112,5.27691012,152.38,152.37,6.60669958]
["bitfinex-derivatives","SOLF0:USTF0",1749304016419,5.27691012,152.39,152.37,6.60669958]
["bitfinex-derivatives","SOLF0:USTF0",1749304016720,5.27691012,152.38,152.37,6.60669958]
["bitfinex-derivatives","SOLF0:USTF0",1749304017021,5.27691012,152.39,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749304017218,46.24121212,152.41,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749304017219,5.27691012,152.4,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749304017420,5.27691012,152.39,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749304017619,5.27691012,152.4,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749304017818,5.27691012,152.39,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749304018013,5.27691012,152.4,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749304018217,5.27691012,152.39,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749304018417,5.27691012,152.39,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304018418,5.27691012,152.4,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1749304018614,5.27691012,152.4,152.38,3.05697219]
["bitfinex-derivatives","SOLF0:USTF0",1749304018809,5.27385751,152.4,152.38,3.05697219]
["bitfinex-derivatives","SOLF0:USTF0",1749304019019,12.12121212,152.41,152.39,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749304019215,5.2738021,152.4,152.39,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749304020520,12.12121212,152.41,152.39,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749304020718,12.12121212,152.41,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749304020913,17.3984329,152.41,152.38,3.05697219]
["bitfinex-derivatives","SOLF0:USTF0",1749304021118,5.27755329,152.4,152.38,3.05697219]
["bitfinex-derivatives","SOLF0:USTF0",1749304021319,12.12121212,152.41,152.38,3.05697219]
["bitfinex-derivatives","SOLF0:USTF0",1749304021632,5.27767748,152.4,152.39,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749304022517,12.12121212,152.41,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749304022717,17.39866503,152.41,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749304022918,17.39866503,152.41,152.38,3.05697219]
["bitfinex-derivatives","SOLF0:USTF0",1749304023115,12.12121212,152.41,152.39,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749304024318,5.27773213,152.4,152.39,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749304024519,5.27773213,152.4,152.38,9.61617219]
["bitfinex-derivatives","SOLF0:USTF0",1749304024922,5.27773213,152.4,152.37,34.24689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304025124,5.28310781,152.39,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304025424,5.28310781,152.38,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304025621,6.5591,152.39,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304026022,5.28545622,152.4,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304026023,6.5586,152.4,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304026222,5.28546508,152.39,152.37,6.60639958]
["bitfinex-derivatives","SOLF0:USTF0",1749304026418,5.28546508,152.39,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304027224,5.28530129,152.39,152.37,6.60649958]
["bitfinex-derivatives","SOLF0:USTF0",1749304028229,6.5586,152.4,152.37,6.60649958]
["bitfinex-derivatives","SOLF0:USTF0",1749304028424,5.28580767,152.39,152.37,6.60649958]
["bitfinex-derivatives","SOLF0:USTF0",1749304028625,6.5586,152.4,152.37,6.60649958]
["bitfinex-derivatives","SOLF0:USTF0",1749304028825,5.28589348,152.39,152.37,6.60649958]
["bitfinex-derivatives","SOLF0:USTF0",1749304029020,6.5586,152.4,152.37,6.60649958]
["bitfinex-derivatives","SOLF0:USTF0",1749304029215,11.84479605,152.39,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304029427,5.28613824,152.38,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304029727,6.5589,152.39,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304030023,5.2813613,152.38,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304030224,6.5589,152.39,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304031532,5.28175794,152.38,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304031822,5.28175794,152.4,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304032029,11.84095794,152.39,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304032223,5.28210286,152.38,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304032618,11.84090286,152.4,152.37,6.60669958]
["bitfinex-derivatives","SOLF0:USTF0",1749304032826,5.28210286,152.39,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304033027,5.28260103,152.38,152.37,6.60669958]
["bitfinex-derivatives","SOLF0:USTF0",1749304033223,6.5589,152.39,152.37,6.60669958]
["bitfinex-derivatives","SOLF0:USTF0",1749304034433,5.2829059,152.38,152.37,6.60669958]
["bitfinex-derivatives","SOLF0:USTF0",1749304034732,6.5589,152.39,152.37,6.60669958]
["bitfinex-derivatives","SOLF0:USTF0",1749304034933,5.28287584,152.38,152.37,6.60669958]
["bitfinex-derivatives","SOLF0:USTF0",1749304035121,6.5589,152.39,152.37,6.60669958]
["bitfinex-derivatives","SOLF0:USTF0",1749304035325,11.8422868,152.38,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304036638,5.2829868,152.38,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304039842,11.8422868,152.38,152.37,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1749304041729,5.2829868,152.38,152.31,41.68217219]
["bitfinex-derivatives","SOLF0:USTF0",1749304041926,5.2829868,152.37,152.33,3.05697219]
["bitfinex-derivatives","SOLF0:USTF0",1749304042129,5.2829868,152.36,152.33,3.05697219]
["bitfinex-derivatives","SOLF0:USTF0",1749304042333,6.5595,152.38,152.35,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749304042533,5.28405312,152.37,152.35,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749304042835,5.28405312,152.36,152.35,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749304043038,5.28391295,152.37,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749304044733,0.0502655,152.38,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749304044936,5.33548738,152.38,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749304049138,0.0502655,152.38,152.37,9.61677219]
["bitfinex-derivatives","SOLF0:USTF0",1749304050337,0.0502655,152.38,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749304050538,0.0502655,152.38,152.37,9.61677219]
["bitfinex-derivatives","SOLF0:USTF0",1749304051139,0.0502655,152.38,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749304053344,5.28636757,152.37,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749304053940,5.28636757,152.37,152.35,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1749304054152,5.28667132,152.36,152.34,0.04863493]
["bitfinex-derivatives","SOLF0:USTF0",1749304054345,0.0502655,152.38,152.34,0.04863493]
["bitfinex-derivatives","SOLF0:USTF0",1749304054547,11.84654503,152.37,152.34,0.04863493]
["bitfinex-derivatives","SOLF0:USTF0",1749304054846,5.28654503,152.36,152.34,0.04863493]
["bitfinex-derivatives","SOLF0:USTF0",1749304055047,5.28691314,152.35,152.34,0.04863493]
["bitfinex-derivatives","SOLF0:USTF0",1749304055246,5.28691314,152.35,152.34,6.60963493]
["bitfinex-derivatives","SOLF0:USTF0",1749304055646,5.28691314,152.37,152.34,0.04863493]
["bitfinex-derivatives","SOLF0:USTF0",1749304055849,5.28691314,152.36,152.35,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1749304056146,0.0502655,152.38,152.34,3.10560712]
["bitfinex-derivatives","SOLF0:USTF0",1749304056443,5.29797011,152.37,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749304057545,5.29797011,152.37,152.35,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749304057753,0.0502655,152.38,152.34,3.10560712]
["bitfinex-derivatives","SOLF0:USTF0",1749304057947,5.29807418,152.37,152.34,3.10560712]
["bitfinex-derivatives","SOLF0:USTF0",1749304058150,0.0502655,152.38,152.36,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749304058343,5.29807418,152.37,152.36,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749304058649,5.29807418,152.37,152.35,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749304058850,0.0502655,152.38,152.35,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749304059046,5.29795195,152.37,152.35,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749304059244,6.6096655,152.38,152.35,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749304059545,6.5606,152.36,152.34,0.04863493]
["bitfinex-derivatives","SOLF0:USTF0",1749304059748,5.2980312,152.35,152.34,0.04863493]
["bitfinex-derivatives","SOLF0:USTF0",1749304061055,5.2980312,152.36,152.34,0.04863493]
["bitfinex-derivatives","SOLF0:USTF0",1749304061253,0.0502655,152.38,152.34,0.04863493]
["bitfinex-derivatives","SOLF0:USTF0",1749304061458,5.28925492,152.37,152.34,0.04863493]
["bitfinex-derivatives","SOLF0:USTF0",1749304061647,5.28925492,152.36,152.35,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1749304063948,5.28925492,152.37,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749304064957,5.28925492,152.37,152.35,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1749304065153,5.28881273,152.36,152.35,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1749304065357,5.28881273,152.37,152.35,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1749304065562,5.28881273,152.36,152.35,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1749304066257,5.28881273,152.37,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749304070654,18.24503889,152.41,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749304070856,12.12121212,152.41,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749304072663,12.12121212,152.41,152.39,0.04191944]
["bitfinex-derivatives","SOLF0:USTF0",1749304072961,12.12121212,152.41,152.39,6.60051944]
["bitfinex-derivatives","SOLF0:USTF0",1749304073157,12.12121212,152.41,152.39,0.04191944]
["bitfinex-derivatives","SOLF0:USTF0",1749304073557,12.12121212,152.41,152.39,6.60071944]
["bitfinex-derivatives","SOLF0:USTF0",1749304073760,12.12121212,152.41,152.39,0.04191944]
["bitfinex-derivatives","SOLF0:USTF0",1749304074360,18.67951212,152.41,152.39,0.04191944]
["bitfinex-derivatives","SOLF0:USTF0",1749304076461,18.67951212,152.41,152.39,6.60081944]
["bitfinex-derivatives","SOLF0:USTF0",1749304077351,12.12121212,152.41,152.39,6.60081944]
["bitfinex-derivatives","SOLF0:USTF0",1749304078562,18.67921212,152.41,152.39,0.04191944]
["bitfinex-derivatives","SOLF0:USTF0",1749304079666,18.67921212,152.41,152.39,6.60081944]
["bitfinex-derivatives","SOLF0:USTF0",1749304079866,18.67921212,152.41,152.39,0.04191944]
["bitfinex-derivatives","SOLF0:USTF0",1749304081464,18.67921212,152.41,152.39,6.60071944]
["bitfinex-derivatives","SOLF0:USTF0",1749304082162,12.12121212,152.41,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749304083158,12.12121212,152.41,152.4,8.51447912]
["bitfinex-derivatives","SOLF0:USTF0",1749304090568,12.12121212,152.41,152.4,1.95597912]
["bitfinex-derivatives","SOLF0:USTF0",1749304091867,12.12121212,152.41,152.39,1.99789856]
["bitfinex-derivatives","SOLF0:USTF0",1749304092267,12.12121212,152.41,152.39,0.04191944]
["bitfinex-derivatives","SOLF0:USTF0",1749304093074,18.67951212,152.41,152.39,0.04191944]
["bitfinex-derivatives","SOLF0:USTF0",1749304093768,6.5585,152.4,152.39,0.04191944]
["bitfinex-derivatives","SOLF0:USTF0",1749304094170,12.12121212,152.41,152.39,0.04191944]
["bitfinex-derivatives","SOLF0:USTF0",1749304094473,12.12121212,152.41,152.39,1.99789856]
["bitfinex-derivatives","SOLF0:USTF0",1749304094474,18.67941212,152.41,152.39,1.99789856]
["bitfinex-derivatives","SOLF0:USTF0",1749304094672,1.95597912,152.4,152.32,0.2556]
["bitfinex-derivatives","SOLF0:USTF0",1749304094876,6.5594,152.38,152.34,8.51667912]
["bitfinex-derivatives","SOLF0:USTF0",1749304095076,6.5594,152.38,152.35,1.95597912]
["bitfinex-derivatives","SOLF0:USTF0",1749304095670,0.04289793,152.38,152.35,2.00014231]
["bitfinex-derivatives","SOLF0:USTF0",1749304095871,0.04289793,152.38,152.37,1.95597912]
["bitfinex-derivatives","SOLF0:USTF0",1749304096678,0.04289793,152.38,152.37,8.51577912]
["bitfinex-derivatives","SOLF0:USTF0",1749304097175,0.04289793,152.38,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749304106479,0.04289793,152.38,152.36,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749304106677,0.04289793,152.38,152.35,36.98120171]
["bitfinex-derivatives","SOLF0:USTF0",1749304106876,0.04289793,152.38,152.35,0.04416319]
["bitfinex-derivatives","SOLF0:USTF0",1749304107672,6.5602,152.36,152.35,0.04416319]
["bitfinex-derivatives","SOLF0:USTF0",1749304108075,6.5623,152.32,152.3,0.2391]
["bitfinex-derivatives","SOLF0:USTF0",1749304108278,6.13700547,152.34,152.3,0.2391]
["bitfinex-derivatives","SOLF0:USTF0",1749304108471,42.28740547,152.35,152.3,0.2391]
["bitfinex-derivatives","SOLF0:USTF0",1749304108677,3.05703852,152.34,152.3,0.2391]
["bitfinex-derivatives","SOLF0:USTF0",1749304108985,13.55277313,152.34,152.3,0.28954596]
["bitfinex-derivatives","SOLF0:USTF0",1749304109372,6.5623,152.31,152.3,0.28954596]
["bitfinex-derivatives","SOLF0:USTF0",1749304110585,6.5637,152.28,152.25,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749304110885,33.94,152.31,152.24,3.05703852]
["bitfinex-derivatives","SOLF0:USTF0",1749304111084,6.5634,152.29,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749304111286,33.94,152.31,152.24,3.05703852]
["bitfinex-derivatives","SOLF0:USTF0",1749304111586,0.04991527,152.29,152.26,0.04824403]
["bitfinex-derivatives","SOLF0:USTF0",1749304111778,6.5641,152.27,152.26,0.04824403]
["bitfinex-derivatives","SOLF0:USTF0",1749304118289,6.5641,152.27,152.2,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749304118290,6.5648,152.26,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749304119092,6.5651,152.25,152.21,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749304119286,6.61156264,152.25,152.21,0.04901994]
["bitfinex-derivatives","SOLF0:USTF0",1749304119987,0.04646264,152.25,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749304120496,0.04646264,152.25,152.21,0.04901994]
["bitfinex-derivatives","SOLF0:USTF0",1749304120694,0.04646264,152.25,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749304122796,0.04646264,152.25,152.21,3.10605846]
["bitfinex-derivatives","SOLF0:USTF0",1749304123197,0.04646264,152.25,152.21,0.04901994]
["bitfinex-derivatives","SOLF0:USTF0",1749304124192,6.5654,152.24,152.21,6.61541994]
["bitfinex-derivatives","SOLF0:USTF0",1749304124797,6.61156264,152.25,152.21,6.61541994]
["bitfinex-derivatives","SOLF0:USTF0",1749304125999,6.5654,152.24,152.21,0.04901994]
["bitfinex-derivatives","SOLF0:USTF0",1749304126497,6.5654,152.24,152.21,6.61541994]
["bitfinex-derivatives","SOLF0:USTF0",1749304126699,0.04646264,152.25,152.21,0.04901994]
["bitfinex-derivatives","SOLF0:USTF0",1749304126700,6.61156264,152.25,152.21,0.04901994]
["bitfinex-derivatives","SOLF0:USTF0",1749304127806,6.5655,152.24,152.21,0.04901994]
["bitfinex-derivatives","SOLF0:USTF0",1749304128608,6.5655,152.24,152.21,6.61541994]
["bitfinex-derivatives","SOLF0:USTF0",1749304128814,0.04646264,152.25,152.21,6.61541994]
["bitfinex-derivatives","SOLF0:USTF0",1749304128815,6.5658,152.23,152.21,0.04901994]
["bitfinex-derivatives","SOLF0:USTF0",1749304129313,6.5662,152.22,152.21,0.04901994]
["bitfinex-derivatives","SOLF0:USTF0",1749304131409,6.5657,152.24,152.21,0.04901994]
["bitfinex-derivatives","SOLF0:USTF0",1749304131606,3.10350116,152.25,152.21,0.04901994]
["bitfinex-derivatives","SOLF0:USTF0",1749304132005,6.5654,152.24,152.21,0.04901994]
["bitfinex-derivatives","SOLF0:USTF0",1749304132407,3.10350116,152.25,152.21,0.04901994]
["bitfinex-derivatives","SOLF0:USTF0",1749304132608,6.5659,152.23,152.21,0.04901994]
["bitfinex-derivatives","SOLF0:USTF0",1749304134510,3.10350116,152.25,152.21,6.61561994]
["bitfinex-derivatives","SOLF0:USTF0",1749304135111,3.10350116,152.25,152.21,0.04901994]
["bitfinex-derivatives","SOLF0:USTF0",1749304135713,6.5661,152.23,152.21,0.04901994]
["bitfinex-derivatives","SOLF0:USTF0",1749304140212,6.5655,152.24,152.21,6.61561994]
["bitfinex-derivatives","SOLF0:USTF0",1749304140414,6.5655,152.24,152.21,0.04901994]
["bitfinex-derivatives","SOLF0:USTF0",1749304140610,3.10350116,152.25,152.21,0.04901994]
["bitfinex-derivatives","SOLF0:USTF0",1749304140815,6.5654,152.24,152.21,6.61551994]
["bitfinex-derivatives","SOLF0:USTF0",1749304143115,6.5654,152.24,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749304143514,6.61156264,152.25,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749304144823,0.04646264,152.25,152.21,6.61551994]
["bitfinex-derivatives","SOLF0:USTF0",1749304145009,3.10350116,152.25,152.21,0.04901994]
["bitfinex-derivatives","SOLF0:USTF0",1749304146818,6.5662,152.22,152.21,0.04901994]
["bitfinex-derivatives","SOLF0:USTF0",1749304147625,6.5676,152.19,152.16,40.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749304148321,6.5676,152.19,152.16,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749304148718,6.61017368,152.19,152.16,6.61242232]
["bitfinex-derivatives","SOLF0:USTF0",1749304149413,0.04257368,152.19,152.16,0.04382232]
["bitfinex-derivatives","SOLF0:USTF0",1749304149619,33.68257368,152.19,152.16,0.04382232]
["bitfinex-derivatives","SOLF0:USTF0",1749304149919,36.7396122,152.19,152.16,0.04382232]
["bitfinex-derivatives","SOLF0:USTF0",1749304150319,3.05703852,152.15,152.07,3.05703852]
["bitfinex-derivatives","SOLF0:USTF0",1749304150520,6.5708,152.12,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1749304151114,6.5708,152.12,152.07,3.05703852]
["bitfinex-derivatives","SOLF0:USTF0",1749304151424,0.04592078,152.11,152.09,3.05703852]
["bitfinex-derivatives","SOLF0:USTF0",1749304151820,0.04592078,152.11,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749304153927,0.04592078,152.11,152.09,3.05703852]
["bitfinex-derivatives","SOLF0:USTF0",1749304154124,0.04592078,152.11,152.08,0.04288488]
["bitfinex-derivatives","SOLF0:USTF0",1749304154816,0.04592078,152.11,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749304155325,0.04592078,152.11,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749304157021,0.04592078,152.11,152.08,0.04288488]
["bitfinex-derivatives","SOLF0:USTF0",1749304158230,0.04592078,152.11,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1749304158419,0.04592078,152.11,152.08,0.04288488]
["bitfinex-derivatives","SOLF0:USTF0",1749304159727,0.04592078,152.11,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749304161934,33.66,152.17,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749304162126,6.5688,152.16,152.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749304162326,6.5688,152.16,152.12,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1749304162533,6.5688,152.16,152.1,3.05703852]
["bitfinex-derivatives","SOLF0:USTF0",1749304162929,0.04596853,152.15,152.12,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1749304163626,6.61526853,152.15,152.11,0.04823711]
["bitfinex-derivatives","SOLF0:USTF0",1749304164022,6.61526853,152.15,152.11,3.10527563]
["bitfinex-derivatives","SOLF0:USTF0",1749304164224,0.04596853,152.15,152.11,0.04823711]
["bitfinex-derivatives","SOLF0:USTF0",1749304164424,6.5698,152.14,152.11,0.04823711]
["bitfinex-derivatives","SOLF0:USTF0",1749304165325,0.04596853,152.15,152.11,0.04823711]
["bitfinex-derivatives","SOLF0:USTF0",1749304167032,3.05703852,152.14,152.11,0.04823711]
["bitfinex-derivatives","SOLF0:USTF0",1749304167333,6.5705,152.12,152.11,0.04823711]
["bitfinex-derivatives","SOLF0:USTF0",1749304200757,6.182974,152.15,152.11,0.04823711]
["bitfinex-derivatives","SOLF0:USTF0",1749304200959,0.04596853,152.15,152.11,0.04823711]
["bitfinex-derivatives","SOLF0:USTF0",1749304201259,6.182974,152.15,152.12,8.53334862]
["bitfinex-derivatives","SOLF0:USTF0",1749304201556,0.04596853,152.15,152.12,8.53334862]
["bitfinex-derivatives","SOLF0:USTF0",1749304201757,6.57,152.14,152.12,1.96284862]
["bitfinex-derivatives","SOLF0:USTF0",1749304202350,0.04596853,152.15,152.12,1.96284862]
["bitfinex-derivatives","SOLF0:USTF0",1749304202556,6.57,152.14,152.11,8.58198573]
["bitfinex-derivatives","SOLF0:USTF0",1749304203157,6.57,152.14,152.11,6.61913711]
["bitfinex-derivatives","SOLF0:USTF0",1749304205360,6.57,152.14,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749304205859,6.57,152.14,152.11,0.04823711]
["bitfinex-derivatives","SOLF0:USTF0",1749304205860,6.57,152.14,152.11,6.61903711]
["bitfinex-derivatives","SOLF0:USTF0",1749304206260,6.5702,152.13,152.11,0.04823711]
["bitfinex-derivatives","SOLF0:USTF0",1749304206458,0.04596853,152.15,152.11,6.61893711]
["bitfinex-derivatives","SOLF0:USTF0",1749304206662,0.04596853,152.15,152.11,0.04823711]
["bitfinex-derivatives","SOLF0:USTF0",1749304207769,6.5698,152.14,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749304208066,6.5698,152.14,152.11,0.04823711]
["bitfinex-derivatives","SOLF0:USTF0",1749304208269,6.5698,152.14,152.11,6.61893711]
["bitfinex-derivatives","SOLF0:USTF0",1749304209159,6.5702,152.13,152.11,0.04823711]
["bitfinex-derivatives","SOLF0:USTF0",1749304211056,6.5702,152.13,152.11,6.61913711]
["bitfinex-derivatives","SOLF0:USTF0",1749304211261,6.5698,152.14,152.11,6.61913711]
["bitfinex-derivatives","SOLF0:USTF0",1749304211961,6.5697,152.14,152.11,6.61913711]
["bitfinex-derivatives","SOLF0:USTF0",1749304213181,0.04596853,152.15,152.11,0.04823711]
["bitfinex-derivatives","SOLF0:USTF0",1749304213675,6.5705,152.12,152.11,0.04823711]
["bitfinex-derivatives","SOLF0:USTF0",1749304214975,6.5719,152.09,152.06,39.933]
["bitfinex-derivatives","SOLF0:USTF0",1749304215275,6.5719,152.09,152.07,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1749304215476,33.36,152.12,152.07,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1749304215877,33.36,152.12,152.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1749304216076,6.5712,152.11,152.08,6.61875125]
["bitfinex-derivatives","SOLF0:USTF0",1749304219581,39.97748238,152.12,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749304223384,33.40678238,152.12,152.08,0.04675125]
["bitfinex-derivatives","SOLF0:USTF0",1749304223683,0.04678238,152.12,152.08,0.04675125]
["bitfinex-derivatives","SOLF0:USTF0",1749304223888,0.04678238,152.12,152.1,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749304225279,0.04678238,152.12,152.1,8.5344387]
["bitfinex-derivatives","SOLF0:USTF0",1749304226585,6.61738238,152.12,152.1,8.5344387]
["bitfinex-derivatives","SOLF0:USTF0",1749304227582,0.04678238,152.12,152.1,8.5344387]
["bitfinex-derivatives","SOLF0:USTF0",1749304228485,0.04678238,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749304229284,0.04678238,152.12,152.11,8.5342387]
["bitfinex-derivatives","SOLF0:USTF0",1749304230185,0.04678238,152.12,152.11,1.9632387]
["bitfinex-derivatives","SOLF0:USTF0",1749304230386,0.04678238,152.12,152.1,8.5344387]
["bitfinex-derivatives","SOLF0:USTF0",1749304230575,6.61728238,152.12,152.09,10.6968387]
["bitfinex-derivatives","SOLF0:USTF0",1749304231187,6.5711,152.11,152.09,1.9632387]
["bitfinex-derivatives","SOLF0:USTF0",1749304232889,6.5711,152.11,152.08,8.58198995]
["bitfinex-derivatives","SOLF0:USTF0",1749304234587,6.61748238,152.12,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1749304234780,6.61748238,152.12,152.09,8.5350387]
["bitfinex-derivatives","SOLF0:USTF0",1749304236090,6.61748238,152.12,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1749304236396,0.04678238,152.12,152.11,1.9632387]
["bitfinex-derivatives","SOLF0:USTF0",1749304239191,0.04678238,152.12,152.1,8.5344387]
["bitfinex-derivatives","SOLF0:USTF0",1749304241689,6.61738238,152.12,152.1,8.5344387]
["bitfinex-derivatives","SOLF0:USTF0",1749304241894,6.61738238,152.12,152.09,8.5349387]
["bitfinex-derivatives","SOLF0:USTF0",1749304242290,0.04678238,152.12,152.1,1.9632387]
["bitfinex-derivatives","SOLF0:USTF0",1749304242490,0.04678238,152.12,152.1,8.5345387]
["bitfinex-derivatives","SOLF0:USTF0",1749304242994,0.04678238,152.12,152.1,1.9632387]
["bitfinex-derivatives","SOLF0:USTF0",1749304243688,0.04678238,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749304244087,0.04678238,152.12,152.11,8.5342387]
["bitfinex-derivatives","SOLF0:USTF0",1749304245090,0.04678238,152.12,152.11,1.9632387]
["bitfinex-derivatives","SOLF0:USTF0",1749304245789,0.04678238,152.12,152.11,8.5342387]
["bitfinex-derivatives","SOLF0:USTF0",1749304245984,0.04678238,152.12,152.11,1.9632387]
["bitfinex-derivatives","SOLF0:USTF0",1749304246186,0.04678238,152.12,152.1,1.9632387]
["bitfinex-derivatives","SOLF0:USTF0",1749304246992,0.04678238,152.12,152.1,8.5342387]
["bitfinex-derivatives","SOLF0:USTF0",1749304247298,0.04678238,152.12,152.1,1.9632387]
["bitfinex-derivatives","SOLF0:USTF0",1749304247894,0.04678238,152.12,152.11,1.9632387]
["bitfinex-derivatives","SOLF0:USTF0",1749304248302,0.04678238,152.12,152.11,8.5342387]
["bitfinex-derivatives","SOLF0:USTF0",1749304256501,6.14860853,152.17,152.11,1.9632387]
["bitfinex-derivatives","SOLF0:USTF0",1749304256698,6.14860853,152.17,152.14,1.9632387]
["bitfinex-derivatives","SOLF0:USTF0",1749304256900,12.71700853,152.17,152.14,8.5326387]
["bitfinex-derivatives","SOLF0:USTF0",1749304257398,12.76378348,152.17,152.14,8.57447411]
["bitfinex-derivatives","SOLF0:USTF0",1749304257701,6.19538348,152.17,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749304257900,0.04677495,152.17,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749304258604,0.04677495,152.17,152.14,8.57467411]
["bitfinex-derivatives","SOLF0:USTF0",1749304259598,6.61527495,152.17,152.14,8.57467411]
["bitfinex-derivatives","SOLF0:USTF0",1749304261806,0.04677495,152.17,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749304262604,6.61517495,152.17,152.14,8.57457411]
["bitfinex-derivatives","SOLF0:USTF0",1749304262898,6.61517495,152.17,152.14,6.61133541]
["bitfinex-derivatives","SOLF0:USTF0",1749304263105,6.61517495,152.17,152.14,8.57457411]
["bitfinex-derivatives","SOLF0:USTF0",1749304263705,0.04677495,152.17,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749304263908,0.04677495,152.17,152.14,2.00507411]
["bitfinex-derivatives","SOLF0:USTF0",1749304264206,0.04677495,152.17,152.16,8.5320387]
["bitfinex-derivatives","SOLF0:USTF0",1749304265105,33.1,152.22,152.18,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749304265407,33.1,152.22,152.19,1.9632387]
["bitfinex-derivatives","SOLF0:USTF0",1749304265707,39.6665,152.22,152.19,1.9632387]
["bitfinex-derivatives","SOLF0:USTF0",1749304266101,141.54480697,152.24,152.21,1.9632387]
["bitfinex-derivatives","SOLF0:USTF0",1749304266408,0.04288419,152.22,152.19,0.04403588]
["bitfinex-derivatives","SOLF0:USTF0",1749304266710,0.04288419,152.22,152.21,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749304267504,0.04288419,152.22,152.21,8.5296387]
["bitfinex-derivatives","SOLF0:USTF0",1749304268401,35.0432387,152.28,152.24,1.9632387]
["bitfinex-derivatives","SOLF0:USTF0",1749304269002,6.5644,152.27,152.24,1.9632387]
["bitfinex-derivatives","SOLF0:USTF0",1749304269214,35.0432387,152.28,152.24,1.9632387]
["bitfinex-derivatives","SOLF0:USTF0",1749304269404,0.04705512,152.27,152.24,2.01354368]
["bitfinex-derivatives","SOLF0:USTF0",1749304269711,6.5649,152.25,152.24,2.01354368]
["bitfinex-derivatives","SOLF0:USTF0",1749304270107,6.5649,152.25,152.24,0.05030498]
["bitfinex-derivatives","SOLF0:USTF0",1749304276311,6.61135512,152.27,152.24,0.05030498]
["bitfinex-derivatives","SOLF0:USTF0",1749304277516,6.61135512,152.27,152.24,6.61560498]
["bitfinex-derivatives","SOLF0:USTF0",1749304277711,0.04705512,152.27,152.24,0.05030498]
["bitfinex-derivatives","SOLF0:USTF0",1749304277913,0.04705512,152.27,152.25,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1749304278507,0.04705512,152.27,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1749304279710,0.04705512,152.27,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749304281214,0.04705512,152.27,152.24,3.11286625]
["bitfinex-derivatives","SOLF0:USTF0",1749304281607,0.04705512,152.27,152.24,0.05030498]
["bitfinex-derivatives","SOLF0:USTF0",1749304284017,6.5649,152.25,152.24,0.05030498]
["bitfinex-derivatives","SOLF0:USTF0",1749304285219,6.5645,152.26,152.24,0.05030498]
["bitfinex-derivatives","SOLF0:USTF0",1749304286319,0.04705512,152.27,152.24,0.05030498]
["bitfinex-derivatives","SOLF0:USTF0",1749304287825,0.04705512,152.27,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749304288022,6.61115512,152.27,152.24,0.05030498]
["bitfinex-derivatives","SOLF0:USTF0",1749304289817,6.61115512,152.27,152.24,6.61540498]
["bitfinex-derivatives","SOLF0:USTF0",1749304290018,0.04705512,152.27,152.24,0.05030498]
["bitfinex-derivatives","SOLF0:USTF0",1749304291222,0.04705512,152.27,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749304292115,0.04705512,152.27,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1749304294315,0.04705512,152.27,152.25,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749304297920,0.04705512,152.27,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1749304299623,33.08,152.31,152.26,3.06256127]
["bitfinex-derivatives","SOLF0:USTF0",1749304299823,38.33806127,152.34,152.26,3.06256127]
["bitfinex-derivatives","SOLF0:USTF0",1749304300018,6.5621,152.32,152.28,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1749304300525,0.04711367,152.32,152.28,6.61368859]
["bitfinex-derivatives","SOLF0:USTF0",1749304301628,6.5627,152.31,152.28,6.61368859]
["bitfinex-derivatives","SOLF0:USTF0",1749304302124,0.04711367,152.32,152.28,6.61368859]
["bitfinex-derivatives","SOLF0:USTF0",1749304302518,0.04711367,152.32,152.28,0.05038859]
["bitfinex-derivatives","SOLF0:USTF0",1749304302915,3.10967494,152.32,152.28,0.05038859]
["bitfinex-derivatives","SOLF0:USTF0",1749304303327,6.5632,152.29,152.28,0.05038859]
["bitfinex-derivatives","SOLF0:USTF0",1749304317231,6.563,152.3,152.28,0.05038859]
["bitfinex-derivatives","SOLF0:USTF0",1749304317431,9.19287738,152.32,152.28,0.05038859]
["bitfinex-derivatives","SOLF0:USTF0",1749304318434,6.563,152.3,152.28,0.05038859]
["bitfinex-derivatives","SOLF0:USTF0",1749304319028,6.563,152.3,152.28,6.61398859]
["bitfinex-derivatives","SOLF0:USTF0",1749304319823,6.563,152.3,152.28,0.05038859]
["bitfinex-derivatives","SOLF0:USTF0",1749304320632,6.5632,152.29,152.28,0.05038859]
["bitfinex-derivatives","SOLF0:USTF0",1749304321134,6.563,152.3,152.28,0.05038859]
["bitfinex-derivatives","SOLF0:USTF0",1749304321530,0.04711367,152.32,152.28,0.05038859]
["bitfinex-derivatives","SOLF0:USTF0",1749304321835,6.5624,152.31,152.28,6.61368859]
["bitfinex-derivatives","SOLF0:USTF0",1749304322336,6.60921367,152.32,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749304322537,0.04711367,152.32,152.28,0.05038859]
["bitfinex-derivatives","SOLF0:USTF0",1749304322935,6.5626,152.31,152.28,6.61378859]
["bitfinex-derivatives","SOLF0:USTF0",1749304323741,0.04711367,152.32,152.28,0.05038859]
["bitfinex-derivatives","SOLF0:USTF0",1749304323934,0.04711367,152.32,152.28,3.11294986]
["bitfinex-derivatives","SOLF0:USTF0",1749304324241,0.04711367,152.32,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749304324931,0.04711367,152.32,152.29,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749304325140,0.04711367,152.32,152.28,3.11294986]
["bitfinex-derivatives","SOLF0:USTF0",1749304326631,6.60931367,152.32,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749304327140,6.5624,152.31,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749304327339,0.04711367,152.32,152.28,0.05038859]
["bitfinex-derivatives","SOLF0:USTF0",1749304327834,6.5632,152.29,152.28,0.05038859]
["bitfinex-derivatives","SOLF0:USTF0",1749304337247,6.5629,152.3,152.28,0.05038859]
["bitfinex-derivatives","SOLF0:USTF0",1749304337442,36.08256127,152.32,152.28,0.05038859]
["bitfinex-derivatives","SOLF0:USTF0",1749304338044,6.5632,152.29,152.28,0.05038859]
["bitfinex-derivatives","SOLF0:USTF0",1749304341342,8.56655097,152.3,152.28,0.05038859]
["bitfinex-derivatives","SOLF0:USTF0",1749304344849,6.5632,152.29,152.28,0.05038859]
["bitfinex-derivatives","SOLF0:USTF0",1749304346358,8.56635097,152.3,152.28,0.05038859]
["bitfinex-derivatives","SOLF0:USTF0",1749304348062,2.00345097,152.3,152.28,6.61398859]
["bitfinex-derivatives","SOLF0:USTF0",1749304348360,1.95916581,152.31,152.28,0.05038859]
["bitfinex-derivatives","SOLF0:USTF0",1749304348962,6.5631,152.3,152.28,0.05038859]
["bitfinex-derivatives","SOLF0:USTF0",1749304350364,6.5631,152.3,152.28,6.61398859]
["bitfinex-derivatives","SOLF0:USTF0",1749304350863,6.5631,152.3,152.28,0.05038859]
["bitfinex-derivatives","SOLF0:USTF0",1749304353073,6.5631,152.3,152.28,6.61398859]
["bitfinex-derivatives","SOLF0:USTF0",1749304353265,6.5631,152.3,152.28,0.05038859]
["bitfinex-derivatives","SOLF0:USTF0",1749304357463,6.5631,152.3,152.28,6.61398859]
["bitfinex-derivatives","SOLF0:USTF0",1749304359073,6.5079,152.36,152.28,2.0095544]
["bitfinex-derivatives","SOLF0:USTF0",1749304359268,1.95916581,152.34,152.3,1.95916581]
["bitfinex-derivatives","SOLF0:USTF0",1749304359464,8.52026581,152.34,152.3,1.95916581]
["bitfinex-derivatives","SOLF0:USTF0",1749304359669,1.95916581,152.34,152.3,1.95916581]
["bitfinex-derivatives","SOLF0:USTF0",1749304360473,8.52036581,152.34,152.31,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1749304360673,33.0,152.35,152.32,1.95916581]
["bitfinex-derivatives","SOLF0:USTF0",1749304360968,73.96281325,152.37,152.33,1.95916581]
["bitfinex-derivatives","SOLF0:USTF0",1749304361474,73.96281325,152.37,152.32,2.00290072]
["bitfinex-derivatives","SOLF0:USTF0",1749304361776,6.5605,152.36,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1749304361969,6.5605,152.36,152.32,2.00290072]
["bitfinex-derivatives","SOLF0:USTF0",1749304362375,73.96281325,152.37,152.32,2.00290072]
["bitfinex-derivatives","SOLF0:USTF0",1749304362573,1.95916581,152.36,152.32,2.00290072]
["bitfinex-derivatives","SOLF0:USTF0",1749304362774,1.95916581,152.35,152.32,0.04373491]
["bitfinex-derivatives","SOLF0:USTF0",1749304362968,6.5615,152.33,152.32,0.04373491]
["bitfinex-derivatives","SOLF0:USTF0",1749304371179,8.52066581,152.33,152.32,0.04373491]
["bitfinex-derivatives","SOLF0:USTF0",1749304388186,6.5627,152.31,152.27,1.95916581]
["bitfinex-derivatives","SOLF0:USTF0",1749304388386,8.52186581,152.31,152.27,1.95916581]
["bitfinex-derivatives","SOLF0:USTF0",1749304388688,8.52186581,152.31,152.27,8.52316581]
["bitfinex-derivatives","SOLF0:USTF0",1749304389088,8.57192182,152.31,152.27,8.56879121]
["bitfinex-derivatives","SOLF0:USTF0",1749304389291,8.57192182,152.31,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749304389494,2.00922182,152.31,152.27,0.0456254]
["bitfinex-derivatives","SOLF0:USTF0",1749304390190,2.00922182,152.31,152.28,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1749304391292,0.05005601,152.31,152.28,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1749304391692,2.00895419,152.31,152.28,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1749304392695,8.57155419,152.31,152.28,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1749304396697,8.17828546,152.35,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749304396905,12.56378546,152.4,152.33,1.95707715]
["bitfinex-derivatives","SOLF0:USTF0",1749304397097,1.95707715,152.38,152.33,1.95707715]
["bitfinex-derivatives","SOLF0:USTF0",1749304397397,1.95740356,152.37,152.32,1.95740356]
["bitfinex-derivatives","SOLF0:USTF0",1749304397791,8.09369703,152.37,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304398000,1.95740356,152.37,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304398194,39.09629347,152.38,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304398503,1.95740356,152.36,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304399308,8.51810356,152.35,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304399900,8.51840356,152.34,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304400299,41.45840356,152.34,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304400895,39.501,152.34,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304401102,6.13629347,152.36,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304401103,6.5607,152.35,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304401300,8.51810356,152.35,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304401500,6.5607,152.35,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304401909,12.69679347,152.36,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304402103,14.65419703,152.36,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304402609,6.5606,152.35,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304402803,1.95740356,152.35,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304403003,6.13629347,152.36,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304403210,6.5605,152.36,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304403911,6.5606,152.35,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304404298,32.94,152.37,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304404503,39.4999,152.37,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304405204,39.4999,152.37,152.33,6.60510082]
["bitfinex-derivatives","SOLF0:USTF0",1749304406108,6.5603,152.36,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304407514,32.94,152.37,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304407713,35.99922172,152.37,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304408112,6.561,152.34,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304408312,39.07629347,152.37,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304408510,6.5606,152.36,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304409919,32.94,152.37,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304410622,6.5606,152.36,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304410923,39.07629347,152.37,152.33,6.60510082]
["bitfinex-derivatives","SOLF0:USTF0",1749304411126,39.5001,152.37,152.33,6.60510082]
["bitfinex-derivatives","SOLF0:USTF0",1749304411328,39.07629347,152.37,152.33,6.60510082]
["bitfinex-derivatives","SOLF0:USTF0",1749304411621,32.94,152.37,152.33,6.60510082]
["bitfinex-derivatives","SOLF0:USTF0",1749304412829,6.5603,152.36,152.33,6.60510082]
["bitfinex-derivatives","SOLF0:USTF0",1749304413030,6.5603,152.36,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304413623,6.5606,152.35,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304414024,39.07629347,152.37,152.33,6.60500082]
["bitfinex-derivatives","SOLF0:USTF0",1749304414223,39.5001,152.37,152.33,6.60500082]
["bitfinex-derivatives","SOLF0:USTF0",1749304414429,32.94,152.37,152.33,6.60500082]
["bitfinex-derivatives","SOLF0:USTF0",1749304414639,32.94,152.37,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749304414927,39.5,152.37,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749304415129,32.94,152.37,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304415926,6.5605,152.36,152.33,6.60490082]
["bitfinex-derivatives","SOLF0:USTF0",1749304418733,39.4999,152.37,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749304420724,6.5602,152.36,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749304420929,6.5602,152.36,152.33,6.60500082]
["bitfinex-derivatives","SOLF0:USTF0",1749304421340,39.4999,152.37,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749304422622,9.19551519,152.36,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304423134,6.5609,152.35,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304423532,6.13629347,152.35,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304424334,9.19551519,152.36,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304424834,6.13629347,152.36,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304425335,8.09413222,152.36,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304425535,6.5608,152.35,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304431940,8.5187381,152.35,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304432638,6.5608,152.35,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304432937,8.5187381,152.35,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304433438,6.5608,152.35,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304435837,6.561,152.34,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304436841,8.51894034,152.34,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304437839,6.561,152.34,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304438140,1.95794034,152.35,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304438943,6.561,152.34,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304440346,8.51864034,152.35,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304442347,6.5607,152.35,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304444645,45.63619347,152.37,152.34,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1749304444949,41.03423381,152.37,152.33,2.00164116]
["bitfinex-derivatives","SOLF0:USTF0",1749304445153,1.95794034,152.36,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304445451,8.51834034,152.36,152.33,6.60490082]
["bitfinex-derivatives","SOLF0:USTF0",1749304446747,6.5606,152.35,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304446948,1.95794034,152.34,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304447346,14.65523381,152.34,152.33,0.04370082]
["bitfinex-derivatives","SOLF0:USTF0",1749304447754,8.0948284,152.34,152.28,35.2239]
["bitfinex-derivatives","SOLF0:USTF0",1749304448055,1.95871407,152.32,152.28,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304448242,34.87871407,152.33,152.28,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304448445,6.5621,152.32,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749304448645,6.5621,152.32,152.28,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304448841,6.60744828,152.32,152.28,2.00349889]
["bitfinex-derivatives","SOLF0:USTF0",1749304451152,6.60744828,152.32,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749304452054,6.60744828,152.32,152.29,8.52181407]
["bitfinex-derivatives","SOLF0:USTF0",1749304458461,0.04534828,152.32,152.29,8.52181407]
["bitfinex-derivatives","SOLF0:USTF0",1749304459761,6.60724828,152.32,152.29,8.52181407]
["bitfinex-derivatives","SOLF0:USTF0",1749304461258,6.5624,152.31,152.29,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304462163,0.04534828,152.32,152.29,8.52151407]
["bitfinex-derivatives","SOLF0:USTF0",1749304462567,0.04534828,152.32,152.29,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304463666,8.56616235,152.32,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749304463864,6.60744828,152.32,152.29,8.52181407]
["bitfinex-derivatives","SOLF0:USTF0",1749304466064,6.5624,152.31,152.28,6.60828482]
["bitfinex-derivatives","SOLF0:USTF0",1749304466258,0.04534828,152.32,152.28,2.00349889]
["bitfinex-derivatives","SOLF0:USTF0",1749304466868,6.60744828,152.32,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749304467671,6.5626,152.31,152.28,6.60818482]
["bitfinex-derivatives","SOLF0:USTF0",1749304467872,6.5626,152.31,152.28,8.56689889]
["bitfinex-derivatives","SOLF0:USTF0",1749304468470,8.56616235,152.32,152.28,8.56689889]
["bitfinex-derivatives","SOLF0:USTF0",1749304468676,6.60744828,152.32,152.28,8.56689889]
["bitfinex-derivatives","SOLF0:USTF0",1749304469265,6.5624,152.31,152.28,8.56689889]
["bitfinex-derivatives","SOLF0:USTF0",1749304470870,6.60734828,152.32,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749304472479,6.60734828,152.32,152.29,8.52171407]
["bitfinex-derivatives","SOLF0:USTF0",1749304472679,6.5624,152.31,152.29,8.52171407]
["bitfinex-derivatives","SOLF0:USTF0",1749304473075,0.04534828,152.32,152.29,8.52171407]
["bitfinex-derivatives","SOLF0:USTF0",1749304473278,6.60744828,152.32,152.29,8.52171407]
["bitfinex-derivatives","SOLF0:USTF0",1749304474179,0.04534828,152.32,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749304474369,0.04534828,152.32,152.29,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304475077,6.60724828,152.32,152.29,8.52161407]
["bitfinex-derivatives","SOLF0:USTF0",1749304475481,6.60724828,152.32,152.29,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304475978,6.60724828,152.32,152.3,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304476579,6.60724828,152.32,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749304476774,6.60724828,152.32,152.3,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304477078,0.04534828,152.32,152.3,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304477279,0.04534828,152.32,152.29,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304477681,6.60744828,152.32,152.29,8.52171407]
["bitfinex-derivatives","SOLF0:USTF0",1749304479781,6.60744828,152.32,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749304480285,0.04534828,152.32,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749304482788,6.60724828,152.32,152.29,8.52171407]
["bitfinex-derivatives","SOLF0:USTF0",1749304483989,0.04534828,152.32,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749304485190,6.60744828,152.32,152.29,8.52161407]
["bitfinex-derivatives","SOLF0:USTF0",1749304486592,0.04534828,152.32,152.29,8.52161407]
["bitfinex-derivatives","SOLF0:USTF0",1749304487185,6.60764828,152.32,152.29,8.52161407]
["bitfinex-derivatives","SOLF0:USTF0",1749304487386,0.04534828,152.32,152.29,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304487586,6.60754828,152.32,152.29,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304487792,0.04534828,152.32,152.28,2.00349889]
["bitfinex-derivatives","SOLF0:USTF0",1749304488090,0.04534828,152.32,152.28,8.56689889]
["bitfinex-derivatives","SOLF0:USTF0",1749304488487,6.5626,152.31,152.28,8.56689889]
["bitfinex-derivatives","SOLF0:USTF0",1749304489196,6.5628,152.3,152.28,0.04478482]
["bitfinex-derivatives","SOLF0:USTF0",1749304489390,1.95871407,152.31,152.28,0.04478482]
["bitfinex-derivatives","SOLF0:USTF0",1749304490094,6.563,152.3,152.28,0.04478482]
["bitfinex-derivatives","SOLF0:USTF0",1749304491090,8.52111407,152.31,152.28,0.04478482]
["bitfinex-derivatives","SOLF0:USTF0",1749304496197,8.52111407,152.31,152.28,6.60838482]
["bitfinex-derivatives","SOLF0:USTF0",1749304496594,8.52111407,152.31,152.28,0.04478482]
["bitfinex-derivatives","SOLF0:USTF0",1749304497899,8.52111407,152.31,152.28,2.00349889]
["bitfinex-derivatives","SOLF0:USTF0",1749304498498,8.52111407,152.31,152.28,8.56699889]
["bitfinex-derivatives","SOLF0:USTF0",1749304498800,6.5624,152.31,152.28,6.60828482]
["bitfinex-derivatives","SOLF0:USTF0",1749304499001,45.66640481,152.32,152.29,8.52181407]
["bitfinex-derivatives","SOLF0:USTF0",1749304499203,39.52744828,152.32,152.29,8.52181407]
["bitfinex-derivatives","SOLF0:USTF0",1749304501204,32.96534828,152.32,152.3,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304501702,32.96534828,152.32,152.3,8.52141407]
["bitfinex-derivatives","SOLF0:USTF0",1749304502200,32.96534828,152.32,152.31,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304502407,0.04534828,152.32,152.31,8.52101407]
["bitfinex-derivatives","SOLF0:USTF0",1749304503698,0.04534828,152.32,152.31,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304504200,0.04534828,152.32,152.31,8.52101407]
["bitfinex-derivatives","SOLF0:USTF0",1749304505303,0.04534828,152.32,152.29,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1749304505496,0.04534828,152.32,152.29,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304505695,6.5626,152.31,152.28,0.04478482]
["bitfinex-derivatives","SOLF0:USTF0",1749304505895,0.04534828,152.32,152.29,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304506305,1.95871407,152.31,152.28,0.04478482]
["bitfinex-derivatives","SOLF0:USTF0",1749304506507,1.95871407,152.3,152.28,0.04478482]
["bitfinex-derivatives","SOLF0:USTF0",1749304506900,8.52181407,152.3,152.28,0.04478482]
["bitfinex-derivatives","SOLF0:USTF0",1749304507506,6.5631,152.3,152.28,0.04478482]
["bitfinex-derivatives","SOLF0:USTF0",1749304508908,6.5631,152.3,152.28,2.00349889]
["bitfinex-derivatives","SOLF0:USTF0",1749304511813,6.5631,152.3,152.28,0.04478482]
["bitfinex-derivatives","SOLF0:USTF0",1749304515612,8.52121407,152.31,152.28,0.04478482]
["bitfinex-derivatives","SOLF0:USTF0",1749304515924,39.08430481,152.32,152.28,2.00349889]
["bitfinex-derivatives","SOLF0:USTF0",1749304516120,32.94534828,152.32,152.29,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304516517,39.50754828,152.32,152.29,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304517621,6.5624,152.31,152.29,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304518618,39.50744828,152.32,152.3,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304519118,32.94534828,152.32,152.3,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304520019,0.04534828,152.32,152.3,8.52131407]
["bitfinex-derivatives","SOLF0:USTF0",1749304520225,0.04534828,152.32,152.31,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304520618,0.04534828,152.32,152.31,8.52101407]
["bitfinex-derivatives","SOLF0:USTF0",1749304521117,0.04534828,152.32,152.31,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304525716,0.04534828,152.32,152.31,8.52101407]
["bitfinex-derivatives","SOLF0:USTF0",1749304531733,0.04534828,152.32,152.31,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304533535,0.04534828,152.32,152.31,8.52101407]
["bitfinex-derivatives","SOLF0:USTF0",1749304537042,0.04534828,152.32,152.29,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749304537239,0.04534828,152.32,152.29,34.83871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304537643,0.04534828,152.32,152.3,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304538843,0.04534828,152.32,152.29,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749304539039,0.04534828,152.32,152.3,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304540640,0.04534828,152.32,152.3,8.52141407]
["bitfinex-derivatives","SOLF0:USTF0",1749304540839,0.04534828,152.32,152.31,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304541242,0.04534828,152.32,152.29,39.443]
["bitfinex-derivatives","SOLF0:USTF0",1749304541449,0.04534828,152.32,152.29,34.83871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304541946,6.60744828,152.32,152.29,34.83871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304542340,6.60744828,152.32,152.29,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749304542548,0.04534828,152.32,152.3,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304543446,6.60724828,152.32,152.3,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304548251,6.5623,152.31,152.3,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304551952,6.60744828,152.32,152.3,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304552446,6.60744828,152.32,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749304552645,6.5623,152.31,152.3,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304552946,0.04534828,152.32,152.3,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304553244,6.60744828,152.32,152.3,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304556850,6.5623,152.31,152.3,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304557753,0.04534828,152.32,152.29,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304559655,6.5626,152.31,152.29,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304559863,0.04534828,152.32,152.29,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304560261,6.5627,152.31,152.29,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304560462,0.04534828,152.32,152.29,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304560649,0.04534828,152.32,152.28,0.04478482]
["bitfinex-derivatives","SOLF0:USTF0",1749304560854,0.04534828,152.32,152.29,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304561460,6.5627,152.31,152.28,0.04478482]
["bitfinex-derivatives","SOLF0:USTF0",1749304561662,6.5627,152.31,152.29,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304562156,6.60734828,152.32,152.29,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304562355,0.04534828,152.32,152.29,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304563451,1.95871407,152.31,152.28,0.04478482]
["bitfinex-derivatives","SOLF0:USTF0",1749304564361,8.52111407,152.31,152.28,0.04478482]
["bitfinex-derivatives","SOLF0:USTF0",1749304564665,0.04534828,152.32,152.29,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304565759,0.04534828,152.32,152.3,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304566261,0.04534828,152.32,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749304568661,0.04534828,152.32,152.3,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749304568860,0.04534828,152.32,152.3,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304569260,6.60724828,152.32,152.29,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304569859,1.95871407,152.31,152.28,0.04478482]
["bitfinex-derivatives","SOLF0:USTF0",1749304570367,6.5631,152.3,152.28,0.04478482]
["bitfinex-derivatives","SOLF0:USTF0",1749304570760,1.95871407,152.3,152.28,0.04478482]
["bitfinex-derivatives","SOLF0:USTF0",1749304571057,6.5632,152.29,152.28,0.04478482]
["bitfinex-derivatives","SOLF0:USTF0",1749304577667,6.5629,152.3,152.28,0.04478482]
["bitfinex-derivatives","SOLF0:USTF0",1749304578572,6.5632,152.29,152.28,0.04478482]
["bitfinex-derivatives","SOLF0:USTF0",1749304578966,1.95871407,152.29,152.23,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304579168,1.95871407,152.26,152.22,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304579569,1.95871407,152.26,152.23,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304580068,2.0059104,152.26,152.23,2.0090474]
["bitfinex-derivatives","SOLF0:USTF0",1749304580272,0.04719633,152.26,152.23,8.5743474]
["bitfinex-derivatives","SOLF0:USTF0",1749304580872,0.04719633,152.26,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749304581066,0.04719633,152.26,152.25,8.52361407]
["bitfinex-derivatives","SOLF0:USTF0",1749304582874,0.04719633,152.26,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749304583571,0.04719633,152.26,152.24,8.52391407]
["bitfinex-derivatives","SOLF0:USTF0",1749304583776,0.04719633,152.26,152.25,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304584673,0.04719633,152.26,152.25,8.52361407]
["bitfinex-derivatives","SOLF0:USTF0",1749304587778,0.04719633,152.26,152.25,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304587973,6.61179633,152.26,152.24,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304588179,0.04719633,152.26,152.24,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304588477,0.04719633,152.26,152.23,0.05033333]
["bitfinex-derivatives","SOLF0:USTF0",1749304588681,0.04719633,152.26,152.24,8.52401407]
["bitfinex-derivatives","SOLF0:USTF0",1749304589277,0.04719633,152.26,152.24,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304589779,2.0059104,152.26,152.23,0.05033333]
["bitfinex-derivatives","SOLF0:USTF0",1749304590083,1.95871407,152.25,152.23,0.05033333]
["bitfinex-derivatives","SOLF0:USTF0",1749304591186,8.52401407,152.25,152.23,0.05033333]
["bitfinex-derivatives","SOLF0:USTF0",1749304591379,6.5653,152.25,152.23,0.05033333]
["bitfinex-derivatives","SOLF0:USTF0",1749304592083,6.5653,152.24,152.23,0.05033333]
["bitfinex-derivatives","SOLF0:USTF0",1749304595184,8.52401407,152.24,152.23,0.05033333]
["bitfinex-derivatives","SOLF0:USTF0",1749304595788,6.5653,152.24,152.23,0.05033333]
["bitfinex-derivatives","SOLF0:USTF0",1749304598093,32.92719633,152.26,152.23,2.0090474]
["bitfinex-derivatives","SOLF0:USTF0",1749304598587,39.49189633,152.26,152.23,8.5747474]
["bitfinex-derivatives","SOLF0:USTF0",1749304599490,39.49189633,152.26,152.24,1.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1749304599689,39.49189633,152.26,152.24,8.52401407]
["bitfinex-derivatives","SOLF0:USTF0",1749304600891,32.92719633,152.26,152.24,8.52401407]
["bitfinex-derivatives","SOLF0:USTF0",1749304601191,32.92719633,152.26,152.24,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749304602491,39.49179633,152.26,152.23,0.05033333]
["bitfinex-derivatives","SOLF0:USTF0",1749304602790,32.92719633,152.26,152.23,0.05033333]
["bitfinex-derivatives","SOLF0:USTF0",1749304603188,32.92719633,152.26,152.24,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749304604391,39.49169633,152.26,152.24,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749304605389,32.92719633,152.26,152.24,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749304606293,39.49169633,152.26,152.23,6.61593333]
["bitfinex-derivatives","SOLF0:USTF0",1749304608595,6.5653,152.24,152.23,0.05033333]
["bitfinex-derivatives","SOLF0:USTF0",1749304610292,6.5651,152.25,152.23,0.05033333]
["bitfinex-derivatives","SOLF0:USTF0",1749304613199,39.49189633,152.26,152.23,6.61603333]
["bitfinex-derivatives","SOLF0:USTF0",1749304615201,6.5649,152.25,152.23,0.05033333]
["bitfinex-derivatives","SOLF0:USTF0",1749304616600,32.92719633,152.26,152.18,3.0637126]
["bitfinex-derivatives","SOLF0:USTF0",1749304617205,6.5657,152.24,152.2,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749304617502,32.92719633,152.26,152.2,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749304617704,32.92719633,152.26,152.2,6.61661331]
["bitfinex-derivatives","SOLF0:USTF0",1749304618102,6.5659,152.23,152.2,6.61661331]
["bitfinex-derivatives","SOLF0:USTF0",1749304619005,32.92719633,152.26,152.2,6.61661331]
["bitfinex-derivatives","SOLF0:USTF0",1749304619599,6.5656,152.24,152.21,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749304620304,6.5658,152.23,152.2,9.68063552]
["bitfinex-derivatives","SOLF0:USTF0",1749304621301,6.5662,152.22,152.2,9.68063552]
["bitfinex-derivatives","SOLF0:USTF0",1749304622502,6.5662,152.22,152.2,0.04981331]
["bitfinex-derivatives","SOLF0:USTF0",1749304623406,6.5662,152.22,152.21,1.96080444]
["bitfinex-derivatives","SOLF0:USTF0",1749304624404,6.6100538,152.23,152.21,1.96080444]
["bitfinex-derivatives","SOLF0:USTF0",1749304628108,0.0441538,152.23,152.2,0.04981331]
["bitfinex-derivatives","SOLF0:USTF0",1749304628307,1.96080444,152.22,152.2,0.04981331]
["bitfinex-derivatives","SOLF0:USTF0",1749304628709,6.5666,152.21,152.2,0.04981331]
["bitfinex-derivatives","SOLF0:USTF0",1749304631406,6.5663,152.22,152.2,0.04981331]
["bitfinex-derivatives","SOLF0:USTF0",1749304631605,2.00495824,152.23,152.2,0.04981331]
["bitfinex-derivatives","SOLF0:USTF0",1749304632514,6.5666,152.21,152.2,0.04981331]
["bitfinex-derivatives","SOLF0:USTF0",1749304635819,6.5686,152.17,152.15,1.96080444]
["bitfinex-derivatives","SOLF0:USTF0",1749304636718,6.5686,152.17,152.14,8.53030444]
["bitfinex-derivatives","SOLF0:USTF0",1749304636914,6.61070408,152.17,152.14,8.57865358]
["bitfinex-derivatives","SOLF0:USTF0",1749304637115,6.569,152.16,152.14,2.00915358]
["bitfinex-derivatives","SOLF0:USTF0",1749304637815,6.569,152.16,152.14,0.04834914]
["bitfinex-derivatives","SOLF0:USTF0",1749304638118,6.569,152.16,152.14,2.00915358]
["bitfinex-derivatives","SOLF0:USTF0",1749304638316,6.5692,152.15,152.14,0.04834914]
["bitfinex-derivatives","SOLF0:USTF0",1749304639519,6.5689,152.16,152.14,0.04834914]
["bitfinex-derivatives","SOLF0:USTF0",1749304640214,6.5689,152.16,152.14,2.00915358]
["bitfinex-derivatives","SOLF0:USTF0",1749304641209,6.5692,152.15,152.14,2.00915358]
["bitfinex-derivatives","SOLF0:USTF0",1749304641618,0.04210408,152.17,152.14,2.00915358]
["bitfinex-derivatives","SOLF0:USTF0",1749304641819,0.04210408,152.17,152.15,1.96080444]
["bitfinex-derivatives","SOLF0:USTF0",1749304642019,0.04210408,152.17,152.14,2.00915358]
["bitfinex-derivatives","SOLF0:USTF0",1749304642721,6.5688,152.16,152.14,2.00915358]
["bitfinex-derivatives","SOLF0:USTF0",1749304643820,6.61060408,152.17,152.14,8.57855358]
["bitfinex-derivatives","SOLF0:USTF0",1749304644220,6.61060408,152.17,152.14,2.00915358]
["bitfinex-derivatives","SOLF0:USTF0",1749304645221,6.5688,152.16,152.14,2.00915358]
["bitfinex-derivatives","SOLF0:USTF0",1749304645824,6.61060408,152.17,152.14,8.57855358]
["bitfinex-derivatives","SOLF0:USTF0",1749304646322,6.5688,152.16,152.14,2.00915358]
["bitfinex-derivatives","SOLF0:USTF0",1749304647720,6.61060408,152.17,152.14,8.57875358]
["bitfinex-derivatives","SOLF0:USTF0",1749304649118,6.61060408,152.17,152.14,6.61794914]
["bitfinex-derivatives","SOLF0:USTF0",1749304649324,6.61060408,152.17,152.14,8.57875358]
["bitfinex-derivatives","SOLF0:USTF0",1749304649719,6.61060408,152.17,152.14,6.61794914]
["bitfinex-derivatives","SOLF0:USTF0",1749304650024,2.00290852,152.17,152.14,0.04834914]
["bitfinex-derivatives","SOLF0:USTF0",1749304650423,6.5688,152.16,152.14,0.04834914]
["bitfinex-derivatives","SOLF0:USTF0",1749304652820,6.5688,152.16,152.14,2.00915358]
["bitfinex-derivatives","SOLF0:USTF0",1749304653021,6.61060408,152.17,152.14,6.61794914]
["bitfinex-derivatives","SOLF0:USTF0",1749304653220,6.61060408,152.17,152.14,8.57875358]
["bitfinex-derivatives","SOLF0:USTF0",1749304655127,0.04210408,152.17,152.15,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1749304655624,0.04210408,152.17,152.15,8.52980444]
["bitfinex-derivatives","SOLF0:USTF0",1749304656723,0.04210408,152.17,152.15,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1749304657414,6.61060408,152.17,152.14,8.57865358]
["bitfinex-derivatives","SOLF0:USTF0",1749304658427,6.61060408,152.17,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749304659730,6.61060408,152.17,152.14,8.57855358]
["bitfinex-derivatives","SOLF0:USTF0",1749304660126,6.5688,152.16,152.14,2.00915358]
["bitfinex-derivatives","SOLF0:USTF0",1749304660328,6.5688,152.16,152.14,0.04834914]
["bitfinex-derivatives","SOLF0:USTF0",1749304661423,6.5688,152.16,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749304661725,1.9644741,152.14,151.87,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749304662029,1.96980084,151.89,151.85,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1749304662228,1.96980084,151.88,151.85,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1749304662430,1.96989088,151.88,151.85,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1749304662725,8.55234359,151.86,151.85,0.04806213]
["bitfinex-derivatives","SOLF0:USTF0",1749304663121,6.5814,151.87,151.85,0.04806213]
["bitfinex-derivatives","SOLF0:USTF0",1749304663524,0.04537058,151.88,151.85,0.04806213]
["bitfinex-derivatives","SOLF0:USTF0",1749304664433,3.12406795,151.88,151.85,0.04806213]
["bitfinex-derivatives","SOLF0:USTF0",1749304665034,0.04537058,151.88,151.85,0.04806213]
["bitfinex-derivatives","SOLF0:USTF0",1749304666236,3.12406795,151.88,151.85,0.04806213]
["bitfinex-derivatives","SOLF0:USTF0",1749304666537,9.70496795,151.88,151.85,0.04806213]
["bitfinex-derivatives","SOLF0:USTF0",1749304666728,0.04537058,151.88,151.85,0.04806213]
["bitfinex-derivatives","SOLF0:USTF0",1749304667338,3.12406795,151.88,151.85,0.04806213]
["bitfinex-derivatives","SOLF0:USTF0",1749304671546,9.70521673,151.88,151.85,0.04806213]
["bitfinex-derivatives","SOLF0:USTF0",1749304672155,0.04537058,151.88,151.85,0.04806213]
["bitfinex-derivatives","SOLF0:USTF0",1749304672748,0.04537058,151.88,151.85,6.62986213]
["bitfinex-derivatives","SOLF0:USTF0",1749304673953,0.04537058,151.88,151.86,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749304675254,0.04537058,151.88,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749304676855,0.04537058,151.88,151.86,5.63554801]
["bitfinex-derivatives","SOLF0:USTF0",1749304680560,0.04537058,151.88,151.85,6.63016213]
["bitfinex-derivatives","SOLF0:USTF0",1749304680754,0.04537058,151.88,151.85,0.04806213]
["bitfinex-derivatives","SOLF0:USTF0",1749304681153,0.04537058,151.88,151.86,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749304683457,0.04537058,151.88,151.85,6.63016213]
["bitfinex-derivatives","SOLF0:USTF0",1749304683860,0.04537058,151.88,151.85,0.04806213]
["bitfinex-derivatives","SOLF0:USTF0",1749304684051,6.62637058,151.88,151.85,0.04806213]
["bitfinex-derivatives","SOLF0:USTF0",1749304684254,0.04537058,151.88,151.85,0.04806213]
["bitfinex-derivatives","SOLF0:USTF0",1749304684661,0.04537058,151.88,151.85,6.62986213]
["bitfinex-derivatives","SOLF0:USTF0",1749304685756,0.04537058,151.88,151.86,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749304689255,0.04537058,151.88,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749304689455,0.04537058,151.88,151.85,0.04806213]
["bitfinex-derivatives","SOLF0:USTF0",1749304690251,0.04537058,151.88,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749304690854,0.04537058,151.88,151.85,0.04806213]
["bitfinex-derivatives","SOLF0:USTF0",1749304691565,0.04537058,151.88,151.86,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1749304696065,9.7050235,151.88,151.85,0.04806213]
["bitfinex-derivatives","SOLF0:USTF0",1749304696563,15.54211876,151.88,151.85,6.63006213]
["bitfinex-derivatives","SOLF0:USTF0",1749304696761,0.04537058,151.88,151.85,0.04806213]
["bitfinex-derivatives","SOLF0:USTF0",1749304696966,5.88246584,151.88,151.85,0.04806213]
["bitfinex-derivatives","SOLF0:USTF0",1749304697267,0.04537058,151.88,151.85,0.04806213]
["bitfinex-derivatives","SOLF0:USTF0",1749304697664,6.62647058,151.88,151.85,6.63006213]
["bitfinex-derivatives","SOLF0:USTF0",1749304698365,0.04537058,151.88,151.86,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749304698559,5.8527043,151.87,151.85,0.04806213]
["bitfinex-derivatives","SOLF0:USTF0",1749304698758,0.04537058,151.88,151.85,0.04806213]
["bitfinex-derivatives","SOLF0:USTF0",1749304698959,5.85269573,151.87,151.85,6.62996213]
["bitfinex-derivatives","SOLF0:USTF0",1749304699159,6.62647058,151.88,151.85,6.62996213]
["bitfinex-derivatives","SOLF0:USTF0",1749304699358,5.85060488,151.87,151.85,6.62996213]
["bitfinex-derivatives","SOLF0:USTF0",1749304699561,6.62647058,151.88,151.85,6.62996213]
["bitfinex-derivatives","SOLF0:USTF0",1749304699767,5.8571655,151.87,151.85,6.62996213]
["bitfinex-derivatives","SOLF0:USTF0",1749304699963,6.62647058,151.88,151.85,6.62996213]
["bitfinex-derivatives","SOLF0:USTF0",1749304700165,5.85697512,151.87,151.85,6.62996213]
["bitfinex-derivatives","SOLF0:USTF0",1749304700359,0.04537058,151.88,151.86,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749304700564,5.8554908,151.87,151.86,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749304702462,2.3793908,151.87,151.86,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749304704466,6.81923368,151.87,151.86,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749304704666,6.81923266,151.87,151.86,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749304705570,12.82297462,151.87,151.86,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749304706273,12.83426813,151.87,151.86,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749304706461,6.83052617,151.87,151.84,3.07800348]
["bitfinex-derivatives","SOLF0:USTF0",1749304706663,6.15181775,151.85,151.84,3.07800348]
["bitfinex-derivatives","SOLF0:USTF0",1749304706860,10.60282497,151.85,151.84,3.07800348]
["bitfinex-derivatives","SOLF0:USTF0",1749304707267,6.15181775,151.86,151.85,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749304707474,4.45909499,151.86,151.85,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749304709774,6.19718833,151.88,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749304710170,10.65615453,151.88,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749304710970,10.66020268,151.88,151.86,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749304711179,6.19902565,151.88,151.86,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749304711679,4.46289861,151.87,151.86,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749304712577,4.46461788,151.87,151.86,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749304712779,4.46446399,151.87,151.86,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749304713775,4.46446399,151.87,151.84,0.04608877]
["bitfinex-derivatives","SOLF0:USTF0",1749304713776,10.61811906,151.87,151.84,0.04608877]
["bitfinex-derivatives","SOLF0:USTF0",1749304713971,4.46446399,151.86,151.84,0.04608877]
["bitfinex-derivatives","SOLF0:USTF0",1749304714178,4.46446399,151.85,151.84,0.04608877]
["bitfinex-derivatives","SOLF0:USTF0",1749304714374,9.98616089,151.85,151.84,6.62868877]
["bitfinex-derivatives","SOLF0:USTF0",1749304714578,9.98605488,151.85,151.84,6.62868877]
["bitfinex-derivatives","SOLF0:USTF0",1749304714778,5.52090857,151.85,151.84,6.62868877]
["bitfinex-derivatives","SOLF0:USTF0",1749304714980,9.98592349,151.85,151.84,6.62868877]
["bitfinex-derivatives","SOLF0:USTF0",1749304715978,5.52090857,151.85,151.84,6.62868877]
["bitfinex-derivatives","SOLF0:USTF0",1749304716178,9.97325936,151.85,151.84,6.62868877]
["bitfinex-derivatives","SOLF0:USTF0",1749304716579,9.97335594,151.85,151.84,6.62868877]
["bitfinex-derivatives","SOLF0:USTF0",1749304717383,5.52090857,151.85,151.84,6.62868877]
["bitfinex-derivatives","SOLF0:USTF0",1749304719279,9.97418417,151.85,151.84,6.62868877]
["bitfinex-derivatives","SOLF0:USTF0",1749304719480,16.12677446,151.85,151.79,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749304719681,9.97311939,151.84,151.79,9.93792974]
["bitfinex-derivatives","SOLF0:USTF0",1749304719883,5.52090857,151.83,151.79,9.93792974]
["bitfinex-derivatives","SOLF0:USTF0",1749304720086,5.52090857,151.82,151.79,9.93792974]
["bitfinex-derivatives","SOLF0:USTF0",1749304720284,47.83565507,151.86,151.79,9.93792974]
["bitfinex-derivatives","SOLF0:USTF0",1749304720486,0.04238654,151.84,151.81,0.04315839]
["bitfinex-derivatives","SOLF0:USTF0",1749304720782,9.95196168,151.83,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749304720989,5.51209043,151.83,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749304721386,0.04238654,151.84,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749304721577,0.04238654,151.84,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749304721781,9.98936452,151.84,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749304722790,9.98708441,151.84,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749304723089,9.9872607,151.84,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749304723593,5.54908747,151.84,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749304727598,9.96822175,151.84,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749304727799,9.96822175,151.84,151.82,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1749304728096,0.04238654,151.84,151.81,0.04315839]
["bitfinex-derivatives","SOLF0:USTF0",1749304728497,6.62518654,151.84,151.81,6.62675839]
["bitfinex-derivatives","SOLF0:USTF0",1749304729297,5.49700064,151.83,151.81,6.62675839]
["bitfinex-derivatives","SOLF0:USTF0",1749304729598,6.62518654,151.84,151.81,6.62675839]
["bitfinex-derivatives","SOLF0:USTF0",1749304729800,5.4978627,151.83,151.82,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1749304729997,0.04238654,151.84,151.81,0.04315839]
["bitfinex-derivatives","SOLF0:USTF0",1749304730198,5.49781965,151.83,151.81,0.04315839]
["bitfinex-derivatives","SOLF0:USTF0",1749304730400,0.04238654,151.84,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749304730697,0.04238654,151.84,151.81,0.04315839]
["bitfinex-derivatives","SOLF0:USTF0",1749304731693,0.04238654,151.84,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749304731901,9.96006611,151.84,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749304732101,5.53946159,151.84,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749304732297,9.96006611,151.84,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749304732497,9.95969868,151.84,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749304732800,9.95970023,151.84,151.82,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1749304733000,0.04238654,151.84,151.82,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1749304733501,6.62518654,151.84,151.81,6.62685839]
["bitfinex-derivatives","SOLF0:USTF0",1749304733701,5.49568618,151.83,151.81,6.62685839]
["bitfinex-derivatives","SOLF0:USTF0",1749304733903,6.62518654,151.84,151.81,6.62685839]
["bitfinex-derivatives","SOLF0:USTF0",1749304734202,5.49532899,151.83,151.81,6.62685839]
["bitfinex-derivatives","SOLF0:USTF0",1749304734409,6.62518654,151.84,151.81,6.62685839]
["bitfinex-derivatives","SOLF0:USTF0",1749304734701,5.49482955,151.83,151.81,6.62685839]
["bitfinex-derivatives","SOLF0:USTF0",1749304734902,6.62518654,151.84,151.81,6.62685839]
["bitfinex-derivatives","SOLF0:USTF0",1749304735101,5.49487271,151.83,151.81,6.62685839]
["bitfinex-derivatives","SOLF0:USTF0",1749304735306,6.62518654,151.84,151.81,6.62685839]
["bitfinex-derivatives","SOLF0:USTF0",1749304735507,12.07788109,151.83,151.81,0.04315839]
["bitfinex-derivatives","SOLF0:USTF0",1749304735704,6.5833,151.83,151.81,0.04315839]
["bitfinex-derivatives","SOLF0:USTF0",1749304736100,6.5833,151.83,151.81,6.62705839]
["bitfinex-derivatives","SOLF0:USTF0",1749304736504,10.99924633,151.83,151.81,6.62705839]
["bitfinex-derivatives","SOLF0:USTF0",1749304736704,6.5833,151.83,151.81,6.62705839]
["bitfinex-derivatives","SOLF0:USTF0",1749304737204,6.62518654,151.84,151.81,6.62705839]
["bitfinex-derivatives","SOLF0:USTF0",1749304737400,5.48999268,151.83,151.81,6.62705839]
["bitfinex-derivatives","SOLF0:USTF0",1749304737601,6.62518654,151.84,151.81,6.62705839]
["bitfinex-derivatives","SOLF0:USTF0",1749304737800,5.48952189,151.83,151.81,6.62705839]
["bitfinex-derivatives","SOLF0:USTF0",1749304738001,6.62518654,151.84,151.81,6.62705839]
["bitfinex-derivatives","SOLF0:USTF0",1749304738303,5.4894176,151.83,151.81,6.62705839]
["bitfinex-derivatives","SOLF0:USTF0",1749304738603,6.62518654,151.84,151.81,6.62705839]
["bitfinex-derivatives","SOLF0:USTF0",1749304738905,5.48887521,151.83,151.81,6.62705839]
["bitfinex-derivatives","SOLF0:USTF0",1749304739107,6.62518654,151.84,151.81,6.62705839]
["bitfinex-derivatives","SOLF0:USTF0",1749304739293,5.4888302,151.83,151.81,6.62705839]
["bitfinex-derivatives","SOLF0:USTF0",1749304739494,6.62518654,151.84,151.81,6.62705839]
["bitfinex-derivatives","SOLF0:USTF0",1749304739707,5.48866182,151.83,151.81,6.62705839]
["bitfinex-derivatives","SOLF0:USTF0",1749304740005,5.4848448,151.83,151.81,6.62705839]
["bitfinex-derivatives","SOLF0:USTF0",1749304740504,5.4838522,151.83,151.81,6.62705839]
["bitfinex-derivatives","SOLF0:USTF0",1749304742906,5.4838522,151.83,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749304743098,5.4838522,151.83,151.81,0.04315839]
["bitfinex-derivatives","SOLF0:USTF0",1749304743795,5.4838522,151.83,151.81,6.62675839]
["bitfinex-derivatives","SOLF0:USTF0",1749304744402,7.45489773,151.83,151.81,6.62675839]
["bitfinex-derivatives","SOLF0:USTF0",1749304746508,1.97104553,151.83,151.81,6.62675839]
["bitfinex-derivatives","SOLF0:USTF0",1749304747407,7.45056974,151.83,151.81,6.62675839]
["bitfinex-derivatives","SOLF0:USTF0",1749304747610,1.97104553,151.83,151.81,6.62675839]
["bitfinex-derivatives","SOLF0:USTF0",1749304748409,7.45057794,151.83,151.81,6.62675839]
["bitfinex-derivatives","SOLF0:USTF0",1749304748709,5.47991068,151.83,151.81,6.62675839]
["bitfinex-derivatives","SOLF0:USTF0",1749304751311,5.47991068,151.83,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749304754303,5.47991068,151.83,151.81,6.62685839]
["bitfinex-derivatives","SOLF0:USTF0",1749304754516,8.59613207,151.84,151.81,6.62685839]
["bitfinex-derivatives","SOLF0:USTF0",1749304754716,5.47960509,151.83,151.81,6.62685839]
["bitfinex-derivatives","SOLF0:USTF0",1749304754916,8.59613207,151.84,151.82,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1749304755108,9.88831051,151.83,151.82,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1749304755917,5.48289739,151.83,151.82,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1749304756108,9.88825748,151.83,151.82,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1749304756309,9.8882564,151.83,151.82,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1749304756605,9.8882564,151.83,151.81,6.62695839]
["bitfinex-derivatives","SOLF0:USTF0",1749304756808,4.40535901,151.83,151.81,6.62695839]
["bitfinex-derivatives","SOLF0:USTF0",1749304757420,4.40520089,151.83,151.81,6.62695839]
["bitfinex-derivatives","SOLF0:USTF0",1749304758217,2.01343207,151.84,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749304758417,9.89322914,151.83,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749304758613,9.89328167,151.83,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749304758815,9.89325336,151.83,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749304760019,9.89438449,151.83,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749304760322,9.89441915,151.83,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749304760722,9.89441915,151.83,151.81,6.62695839]
["bitfinex-derivatives","SOLF0:USTF0",1749304760915,5.48639281,151.82,151.81,6.62695839]
["bitfinex-derivatives","SOLF0:USTF0",1749304763324,9.89718214,151.82,151.81,6.62695839]
["bitfinex-derivatives","SOLF0:USTF0",1749304763720,9.90061819,151.82,151.81,6.62695839]
["bitfinex-derivatives","SOLF0:USTF0",1749304764318,9.90051567,151.82,151.81,6.62695839]
["bitfinex-derivatives","SOLF0:USTF0",1749304765126,5.48639281,151.82,151.81,6.62695839]
["bitfinex-derivatives","SOLF0:USTF0",1749304765425,9.89693753,151.82,151.81,6.62695839]
["bitfinex-derivatives","SOLF0:USTF0",1749304765621,5.48639281,151.82,151.81,6.62695839]
["bitfinex-derivatives","SOLF0:USTF0",1749304766025,9.89668355,151.82,151.81,6.62695839]
["bitfinex-derivatives","SOLF0:USTF0",1749304767028,9.89621016,151.82,151.81,6.62695839]
["bitfinex-derivatives","SOLF0:USTF0",1749304767221,9.89621017,151.82,151.81,6.62695839]
["bitfinex-derivatives","SOLF0:USTF0",1749304767421,9.89620685,151.82,151.81,6.62695839]
["bitfinex-derivatives","SOLF0:USTF0",1749304767621,5.48639281,151.82,151.81,6.62695839]
["bitfinex-derivatives","SOLF0:USTF0",1749304767821,9.89706205,151.82,151.81,6.62695839]
["bitfinex-derivatives","SOLF0:USTF0",1749304769823,9.90247083,151.82,151.81,6.62695839]
["bitfinex-derivatives","SOLF0:USTF0",1749304770321,5.48639281,151.82,151.81,6.62695839]
["bitfinex-derivatives","SOLF0:USTF0",1749304770518,9.90299849,151.82,151.81,6.62695839]
["bitfinex-derivatives","SOLF0:USTF0",1749304770714,9.90288179,151.82,151.81,6.62695839]
["bitfinex-derivatives","SOLF0:USTF0",1749304770926,9.90299849,151.82,151.81,6.62695839]
["bitfinex-derivatives","SOLF0:USTF0",1749304771223,5.48639281,151.82,151.81,6.62695839]
["bitfinex-derivatives","SOLF0:USTF0",1749304771423,9.90459277,151.82,151.81,6.62695839]
["bitfinex-derivatives","SOLF0:USTF0",1749304771922,5.48639281,151.82,151.81,6.62695839]
["bitfinex-derivatives","SOLF0:USTF0",1749304772127,9.90623608,151.82,151.81,6.62695839]
["bitfinex-derivatives","SOLF0:USTF0",1749304772327,9.90625478,151.82,151.81,6.62695839]
["bitfinex-derivatives","SOLF0:USTF0",1749304772527,9.90626218,151.82,151.81,6.62695839]
["bitfinex-derivatives","SOLF0:USTF0",1749304773027,9.90626218,151.82,151.81,8.59752796]
["bitfinex-derivatives","SOLF0:USTF0",1749304773426,5.48639281,151.82,151.81,8.59752796]
["bitfinex-derivatives","SOLF0:USTF0",1749304774825,9.90618357,151.82,151.81,8.59752796]
["bitfinex-derivatives","SOLF0:USTF0",1749304775228,5.48639281,151.82,151.81,8.59752796]
["bitfinex-derivatives","SOLF0:USTF0",1749304776024,9.91069522,151.82,151.81,8.59752796]
["bitfinex-derivatives","SOLF0:USTF0",1749304777426,9.91213979,151.82,151.81,8.59752796]
["bitfinex-derivatives","SOLF0:USTF0",1749304779324,5.48639281,151.82,151.81,8.59752796]
["bitfinex-derivatives","SOLF0:USTF0",1749304779528,9.91217251,151.82,151.81,8.59752796]
["bitfinex-derivatives","SOLF0:USTF0",1749304779726,5.48639281,151.82,151.81,8.59752796]
["bitfinex-derivatives","SOLF0:USTF0",1749304779929,9.91678397,151.82,151.81,8.59752796]
["bitfinex-derivatives","SOLF0:USTF0",1749304780932,5.48639281,151.82,151.81,8.59752796]
["bitfinex-derivatives","SOLF0:USTF0",1749304781132,9.9183574,151.82,151.81,8.59752796]
["bitfinex-derivatives","SOLF0:USTF0",1749304781328,9.91826959,151.82,151.81,8.59752796]
["bitfinex-derivatives","SOLF0:USTF0",1749304782528,5.48639281,151.82,151.81,8.59752796]
["bitfinex-derivatives","SOLF0:USTF0",1749304782834,9.91777919,151.82,151.81,8.59752796]
["bitfinex-derivatives","SOLF0:USTF0",1749304783234,5.48639281,151.82,151.81,8.59752796]
["bitfinex-derivatives","SOLF0:USTF0",1749304783435,9.9177792,151.82,151.81,8.59752796]
["bitfinex-derivatives","SOLF0:USTF0",1749304783834,9.91749743,151.82,151.81,8.59752796]
["bitfinex-derivatives","SOLF0:USTF0",1749304785136,9.91693473,151.82,151.81,8.59752796]
["bitfinex-derivatives","SOLF0:USTF0",1749304785735,5.48639281,151.82,151.81,8.59752796]
["bitfinex-derivatives","SOLF0:USTF0",1749304792044,9.91987263,151.82,151.81,8.59752796]
["bitfinex-derivatives","SOLF0:USTF0",1749304792639,9.91976068,151.82,151.81,8.59752796]
["bitfinex-derivatives","SOLF0:USTF0",1749304793039,5.48639281,151.82,151.81,8.59752796]
["bitfinex-derivatives","SOLF0:USTF0",1749304793542,9.91998237,151.82,151.81,8.59752796]
["bitfinex-derivatives","SOLF0:USTF0",1749304793737,5.48639281,151.82,151.81,8.59752796]
["bitfinex-derivatives","SOLF0:USTF0",1749304794043,9.92004215,151.82,151.81,8.59752796]
["bitfinex-derivatives","SOLF0:USTF0",1749304794242,9.92002931,151.82,151.81,8.59752796]
["bitfinex-derivatives","SOLF0:USTF0",1749304794446,9.92011296,151.82,151.81,8.59752796]
["bitfinex-derivatives","SOLF0:USTF0",1749304795243,5.48639281,151.82,151.81,8.59752796]
["bitfinex-derivatives","SOLF0:USTF0",1749304795444,9.91597463,151.82,151.81,8.59752796]
["bitfinex-derivatives","SOLF0:USTF0",1749304796147,9.91608138,151.82,151.81,8.59752796]
["bitfinex-derivatives","SOLF0:USTF0",1749304796447,9.91608177,151.82,151.81,8.59752796]
["bitfinex-derivatives","SOLF0:USTF0",1749304796644,9.91608096,151.82,151.81,8.59752796]
["bitfinex-derivatives","SOLF0:USTF0",1749304797247,9.91608096,151.82,151.81,6.62695839]
["bitfinex-derivatives","SOLF0:USTF0",1749304797642,9.91574131,151.82,151.81,6.62695839]
["bitfinex-derivatives","SOLF0:USTF0",1749304798148,9.91583548,151.82,151.81,6.62695839]
["bitfinex-derivatives","SOLF0:USTF0",1749304799543,9.91551491,151.82,151.81,6.62695839]
["bitfinex-derivatives","SOLF0:USTF0",1749304799742,9.91550818,151.82,151.81,6.62695839]
["bitfinex-derivatives","SOLF0:USTF0",1749304799944,9.91550818,151.82,151.81,8.59752796]
["bitfinex-derivatives","SOLF0:USTF0",1749304800144,9.91554431,151.82,151.81,8.59752796]
["bitfinex-derivatives","SOLF0:USTF0",1749304801148,9.9150784,151.82,151.81,8.59752796]
["bitfinex-derivatives","SOLF0:USTF0",1749304801747,5.48639281,151.82,151.81,8.59752796]
["bitfinex-derivatives","SOLF0:USTF0",1749304802047,9.91507919,151.82,151.81,8.59752796]
["bitfinex-derivatives","SOLF0:USTF0",1749304802846,0.04238654,151.84,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749304803154,0.04238654,151.84,151.83,8.55356957]
["bitfinex-derivatives","SOLF0:USTF0",1749304803551,0.04238654,151.84,151.82,8.55386957]
["bitfinex-derivatives","SOLF0:USTF0",1749304803853,0.04238654,151.84,151.82,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1749304804852,0.04238654,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749304814860,9.87340677,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749304815061,9.87340675,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749304815956,9.87551309,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749304816156,9.87530675,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749304816357,9.87547262,151.84,151.82,8.55316957]
["bitfinex-derivatives","SOLF0:USTF0",1749304816663,9.83356189,151.83,151.82,8.55316957]
["bitfinex-derivatives","SOLF0:USTF0",1749304817565,9.83498484,151.83,151.82,8.55316957]
["bitfinex-derivatives","SOLF0:USTF0",1749304817859,9.83538603,151.83,151.82,8.55316957]
["bitfinex-derivatives","SOLF0:USTF0",1749304818060,5.47561232,151.83,151.82,8.55316957]
["bitfinex-derivatives","SOLF0:USTF0",1749304818360,9.83538975,151.83,151.82,8.55316957]
["bitfinex-derivatives","SOLF0:USTF0",1749304819156,9.83456205,151.83,151.82,8.55316957]
["bitfinex-derivatives","SOLF0:USTF0",1749304819458,9.83456221,151.83,151.82,8.55316957]
["bitfinex-derivatives","SOLF0:USTF0",1749304820257,5.47561232,151.83,151.82,8.55316957]
["bitfinex-derivatives","SOLF0:USTF0",1749304822467,9.83778043,151.83,151.82,8.55316957]
["bitfinex-derivatives","SOLF0:USTF0",1749304822662,9.83790294,151.83,151.82,8.55316957]
["bitfinex-derivatives","SOLF0:USTF0",1749304822862,5.47561232,151.83,151.82,8.55316957]
["bitfinex-derivatives","SOLF0:USTF0",1749304823057,9.83786849,151.83,151.82,8.55316957]
["bitfinex-derivatives","SOLF0:USTF0",1749304823366,9.83782597,151.83,151.82,8.55316957]
["bitfinex-derivatives","SOLF0:USTF0",1749304823759,5.47561232,151.83,151.82,8.55316957]
["bitfinex-derivatives","SOLF0:USTF0",1749304825264,5.47561232,151.83,151.82,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749304825461,5.47561232,151.83,151.82,8.55316957]
["bitfinex-derivatives","SOLF0:USTF0",1749304829973,0.04238654,151.84,151.83,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749304830173,5.52747406,151.84,151.83,8.55286957]
["bitfinex-derivatives","SOLF0:USTF0",1749304834280,5.52730952,151.84,151.83,8.55286957]
["bitfinex-derivatives","SOLF0:USTF0",1749304834484,0.04238654,151.84,151.83,8.55286957]
["bitfinex-derivatives","SOLF0:USTF0",1749304845993,0.04238654,151.84,151.83,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749304846193,0.04238654,151.84,151.83,8.55286957]
["bitfinex-derivatives","SOLF0:USTF0",1749304848696,0.04238654,151.84,151.83,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749304848994,0.04238654,151.84,151.83,8.55286957]
["bitfinex-derivatives","SOLF0:USTF0",1749304857307,0.04238654,151.84,151.83,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749304857503,0.04238654,151.84,151.83,8.55286957]
["bitfinex-derivatives","SOLF0:USTF0",1749304867611,0.04238654,151.84,151.82,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749304867813,0.04238654,151.84,151.81,2.01372796]
["bitfinex-derivatives","SOLF0:USTF0",1749304868015,0.04238654,151.84,151.82,1.97056957]
["bitfinex-derivatives","SOLF0:USTF0",1749304868211,0.04238654,151.84,151.82,8.55306957]
["bitfinex-derivatives","SOLF0:USTF0",1749304868623,5.4948289,151.83,151.82,8.55306957]
["bitfinex-derivatives","SOLF0:USTF0",1749304868917,5.4948289,151.83,151.82,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749304869920,5.4948289,151.83,151.82,8.55306957]
["bitfinex-derivatives","SOLF0:USTF0",1749304870814,5.4948289,151.83,151.81,6.62615839]
["bitfinex-derivatives","SOLF0:USTF0",1749304871118,2.01295611,151.84,151.81,6.62615839]
["bitfinex-derivatives","SOLF0:USTF0",1749304871319,5.49009631,151.83,151.81,8.59672796]
["bitfinex-derivatives","SOLF0:USTF0",1749304871520,5.49009631,151.82,151.81,8.59672796]
["bitfinex-derivatives","SOLF0:USTF0",1749304871711,0.04238654,151.84,151.81,8.59672796]
["bitfinex-derivatives","SOLF0:USTF0",1749304871909,9.87399274,151.83,151.81,8.59672796]
["bitfinex-derivatives","SOLF0:USTF0",1749304872110,5.48896177,151.82,151.81,8.59672796]
["bitfinex-derivatives","SOLF0:USTF0",1749304872618,5.48942709,151.82,151.81,8.59672796]
["bitfinex-derivatives","SOLF0:USTF0",1749304873219,0.04238654,151.84,151.81,8.59672796]
["bitfinex-derivatives","SOLF0:USTF0",1749304873419,9.87403743,151.83,151.81,8.59672796]
["bitfinex-derivatives","SOLF0:USTF0",1749304873719,0.04238654,151.84,151.81,8.59672796]
["bitfinex-derivatives","SOLF0:USTF0",1749304874020,9.87154375,151.83,151.81,8.59672796]
["bitfinex-derivatives","SOLF0:USTF0",1749304874215,0.04238654,151.84,151.81,8.59672796]
["bitfinex-derivatives","SOLF0:USTF0",1749304874416,9.85791394,151.83,151.81,8.59672796]
["bitfinex-derivatives","SOLF0:USTF0",1749304874720,6.62438654,151.84,151.81,6.62615839]
["bitfinex-derivatives","SOLF0:USTF0",1749304874916,9.857355,151.83,151.81,8.59672796]
["bitfinex-derivatives","SOLF0:USTF0",1749304875110,6.62438654,151.84,151.81,8.59672796]
["bitfinex-derivatives","SOLF0:USTF0",1749304875314,9.85614773,151.83,151.81,8.59672796]
["bitfinex-derivatives","SOLF0:USTF0",1749304875516,6.62438654,151.84,151.81,8.59672796]
["bitfinex-derivatives","SOLF0:USTF0",1749304875720,9.8450885,151.83,151.82,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749304876020,5.48626231,151.83,151.82,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749304876217,9.84499108,151.83,151.82,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749304876519,5.48626231,151.83,151.82,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749304876715,9.84452074,151.83,151.82,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749304877418,5.48626231,151.83,151.82,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749304883025,0.04238654,151.84,151.82,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749304883620,4.38872061,151.84,151.82,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749304883821,4.38872167,151.84,151.82,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749304884124,5.47244332,151.83,151.82,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749304884625,4.38828145,151.84,151.82,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749304884826,4.38828145,151.84,151.83,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749304885124,9.86042454,151.84,151.83,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749304885725,5.51452963,151.84,151.83,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749304885926,9.86009656,151.84,151.83,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749304886122,9.85840593,151.84,151.83,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749304887026,9.85837493,151.84,151.83,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749304887424,9.85830284,151.84,151.83,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749304888725,5.51452963,151.84,151.83,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749304888925,9.85768203,151.84,151.83,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749304889226,9.85756748,151.84,151.83,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749304889529,9.85756748,151.84,151.82,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749304889721,5.47214309,151.83,151.82,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749304891232,5.47214309,151.83,151.81,6.62595839]
["bitfinex-derivatives","SOLF0:USTF0",1749304891427,2.01295611,151.84,151.81,0.04315839]
["bitfinex-derivatives","SOLF0:USTF0",1749304891628,5.46987938,151.83,151.81,0.04315839]
["bitfinex-derivatives","SOLF0:USTF0",1749304891829,4.38331809,151.84,151.81,2.01372796]
["bitfinex-derivatives","SOLF0:USTF0",1749304892030,0.04238654,151.84,151.82,1.97056957]
["bitfinex-derivatives","SOLF0:USTF0",1749304892228,4.38331809,151.84,151.82,1.97056957]
["bitfinex-derivatives","SOLF0:USTF0",1749304892432,0.04238654,151.84,151.82,1.97056957]
["bitfinex-derivatives","SOLF0:USTF0",1749304892625,4.38331809,151.84,151.82,1.97056957]
["bitfinex-derivatives","SOLF0:USTF0",1749304892932,0.04238654,151.84,151.82,1.97056957]
["bitfinex-derivatives","SOLF0:USTF0",1749304893128,4.38331809,151.84,151.82,1.97056957]
["bitfinex-derivatives","SOLF0:USTF0",1749304893335,0.04238654,151.84,151.82,1.97056957]
["bitfinex-derivatives","SOLF0:USTF0",1749304893735,0.04238654,151.84,151.83,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749304893934,5.51927433,151.84,151.82,1.97056957]
["bitfinex-derivatives","SOLF0:USTF0",1749304894131,0.04238654,151.84,151.82,1.97056957]
["bitfinex-derivatives","SOLF0:USTF0",1749304894533,0.04238654,151.84,151.82,8.55296957]
["bitfinex-derivatives","SOLF0:USTF0",1749304895735,0.04238654,151.84,151.83,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749304895935,5.5225875,151.84,151.83,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749304896737,9.85869348,151.84,151.83,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749304896939,5.5225875,151.84,151.83,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749304897141,9.85809001,151.84,151.83,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749304897335,5.5225875,151.84,151.83,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749304898340,9.85792456,151.84,151.83,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749304898546,9.85792456,151.84,151.82,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749304898745,5.48020096,151.83,151.82,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749304901053,5.48020096,151.83,151.82,8.55316957]
["bitfinex-derivatives","SOLF0:USTF0",1749304901250,0.04238654,151.84,151.82,8.55316957]
["bitfinex-derivatives","SOLF0:USTF0",1749304901450,4.37880716,151.84,151.82,8.55316957]
["bitfinex-derivatives","SOLF0:USTF0",1749304901655,5.48035289,151.83,151.82,8.55316957]
["bitfinex-derivatives","SOLF0:USTF0",1749304901956,5.48035289,151.83,151.81,8.59672796]
["bitfinex-derivatives","SOLF0:USTF0",1749304902156,0.04238654,151.84,151.81,8.59672796]
["bitfinex-derivatives","SOLF0:USTF0",1749304902356,5.48045213,151.83,151.81,6.62615839]
["bitfinex-derivatives","SOLF0:USTF0",1749304902555,4.37527463,151.84,151.81,6.62615839]
["bitfinex-derivatives","SOLF0:USTF0",1749304902753,5.48076146,151.83,151.81,6.62615839]
["bitfinex-derivatives","SOLF0:USTF0",1749304902955,0.04238654,151.84,151.81,6.62615839]
["bitfinex-derivatives","SOLF0:USTF0",1749304903155,5.48061441,151.83,151.81,6.62615839]
["bitfinex-derivatives","SOLF0:USTF0",1749304903356,4.37504502,151.84,151.81,6.62615839]
["bitfinex-derivatives","SOLF0:USTF0",1749304903657,5.48082573,151.83,151.81,6.62615839]
["bitfinex-derivatives","SOLF0:USTF0",1749304903855,0.04238654,151.84,151.82,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749304904049,5.48098142,151.83,151.82,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749304905660,5.48098142,151.83,151.81,6.62625839]
["bitfinex-derivatives","SOLF0:USTF0",1749304905856,0.04238654,151.84,151.81,6.62625839]
["bitfinex-derivatives","SOLF0:USTF0",1749304906052,5.48570934,151.83,151.81,6.62625839]
["bitfinex-derivatives","SOLF0:USTF0",1749304906254,0.04238654,151.84,151.82,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749304906453,5.48554571,151.83,151.82,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749304910865,9.83413573,151.83,151.81,6.62625839]
["bitfinex-derivatives","SOLF0:USTF0",1749304911064,6.62438654,151.84,151.81,6.62625839]
["bitfinex-derivatives","SOLF0:USTF0",1749304911365,5.48960749,151.83,151.81,6.62625839]
["bitfinex-derivatives","SOLF0:USTF0",1749304911558,6.62438654,151.84,151.81,6.62625839]
["bitfinex-derivatives","SOLF0:USTF0",1749304911754,5.48957935,151.83,151.81,6.62625839]
["bitfinex-derivatives","SOLF0:USTF0",1749304912064,6.62438654,151.84,151.81,6.62625839]
["bitfinex-derivatives","SOLF0:USTF0",1749304912364,5.49129527,151.83,151.81,6.62625839]
["bitfinex-derivatives","SOLF0:USTF0",1749304912564,5.49114225,151.82,151.81,6.62625839]
["bitfinex-derivatives","SOLF0:USTF0",1749304913866,5.49114225,151.82,151.81,8.59682796]
["bitfinex-derivatives","SOLF0:USTF0",1749304914363,5.49114225,151.82,151.81,6.62625839]
["bitfinex-derivatives","SOLF0:USTF0",1749304914564,5.49114225,151.82,151.81,8.59682796]
["bitfinex-derivatives","SOLF0:USTF0",1749304915363,5.49114225,151.82,151.81,6.62625839]
["bitfinex-derivatives","SOLF0:USTF0",1749304915565,5.49114225,151.82,151.81,8.59682796]
["bitfinex-derivatives","SOLF0:USTF0",1749304916156,5.49114225,151.82,151.81,6.62625839]
["bitfinex-derivatives","SOLF0:USTF0",1749304916368,5.49114225,151.82,151.81,8.59682796]
["bitfinex-derivatives","SOLF0:USTF0",1749304917366,9.84191725,151.82,151.81,0.04315839]
["bitfinex-derivatives","SOLF0:USTF0",1749304917563,5.49114225,151.82,151.81,0.04315839]
["bitfinex-derivatives","SOLF0:USTF0",1749304917964,11.81243088,151.82,151.81,0.04315839]
["bitfinex-derivatives","SOLF0:USTF0",1749304918468,11.81217555,151.82,151.81,0.04315839]
["bitfinex-derivatives","SOLF0:USTF0",1749304919171,11.81213435,151.82,151.81,0.04315839]
["bitfinex-derivatives","SOLF0:USTF0",1749304919372,11.8122054,151.82,151.81,0.04315839]
["bitfinex-derivatives","SOLF0:USTF0",1749304919565,7.46171182,151.82,151.81,0.04315839]
["bitfinex-derivatives","SOLF0:USTF0",1749304919871,11.81216133,151.82,151.81,0.04315839]
["bitfinex-derivatives","SOLF0:USTF0",1749304920870,11.80640912,151.82,151.81,0.04315839]
["bitfinex-derivatives","SOLF0:USTF0",1749304921172,9.83583955,151.82,151.81,0.04315839]
["bitfinex-derivatives","SOLF0:USTF0",1749304922169,9.83149843,151.82,151.81,0.04315839]
["bitfinex-derivatives","SOLF0:USTF0",1749304922370,9.83140277,151.82,151.81,0.04315839]
["bitfinex-derivatives","SOLF0:USTF0",1749304922667,7.46171182,151.82,151.76,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1749304922971,1.97056957,151.79,151.76,1.97056957]
["bitfinex-derivatives","SOLF0:USTF0",1749304923268,1.97056957,151.77,151.71,35.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749304923477,1.97056957,151.75,151.71,35.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749304923676,5.48627925,151.74,151.72,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749304923874,2.01804256,151.75,151.71,2.01256969]
["bitfinex-derivatives","SOLF0:USTF0",1749304924081,5.47884434,151.74,151.71,2.01256969]
["bitfinex-derivatives","SOLF0:USTF0",1749304924273,7.44920228,151.73,151.71,0.04200012]
["bitfinex-derivatives","SOLF0:USTF0",1749304924466,1.97056957,151.73,151.71,0.04200012]
["bitfinex-derivatives","SOLF0:USTF0",1749304924670,7.44739456,151.73,151.71,6.62930012]
["bitfinex-derivatives","SOLF0:USTF0",1749304925067,1.97056957,151.73,151.71,0.04200012]
["bitfinex-derivatives","SOLF0:USTF0",1749304925270,7.43811305,151.72,151.71,0.04200012]
["bitfinex-derivatives","SOLF0:USTF0",1749304925470,1.97056957,151.72,151.71,0.04200012]
["bitfinex-derivatives","SOLF0:USTF0",1749304925779,14.02501305,151.73,151.71,0.04200012]
["bitfinex-derivatives","SOLF0:USTF0",1749304926072,7.43811305,151.73,151.71,0.04200012]
["bitfinex-derivatives","SOLF0:USTF0",1749304926282,1.97056957,151.72,151.71,0.04200012]
["bitfinex-derivatives","SOLF0:USTF0",1749304926471,1.97056957,151.72,151.68,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749304926671,1.97056957,151.7,151.65,37.4664]
["bitfinex-derivatives","SOLF0:USTF0",1749304926874,1.97056957,151.7,151.66,1.97056957]
["bitfinex-derivatives","SOLF0:USTF0",1749304927175,1.97056957,151.7,151.65,37.4664]
["bitfinex-derivatives","SOLF0:USTF0",1749304927377,1.97056957,151.7,151.66,1.97056957]
["bitfinex-derivatives","SOLF0:USTF0",1749304927683,1.97056957,151.68,151.66,0.0492427]
["bitfinex-derivatives","SOLF0:USTF0",1749304928178,1.97056957,151.68,151.66,6.6386427]
["bitfinex-derivatives","SOLF0:USTF0",1749304929572,1.97056957,151.68,151.66,0.0492427]
["bitfinex-derivatives","SOLF0:USTF0",1749304930376,1.97056957,151.67,151.59,39.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749304930583,1.97056957,151.65,151.63,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1749304931673,1.97056957,151.65,151.62,0.04468939]
["bitfinex-derivatives","SOLF0:USTF0",1749304932482,1.97056957,151.64,151.62,0.04468939]
["bitfinex-derivatives","SOLF0:USTF0",1749304932875,1.97056957,151.65,151.62,0.04468939]
["bitfinex-derivatives","SOLF0:USTF0",1749304933275,39.79284084,151.66,151.62,0.04468939]
["bitfinex-derivatives","SOLF0:USTF0",1749304933985,33.20314084,151.66,151.62,0.04468939]
["bitfinex-derivatives","SOLF0:USTF0",1749304934576,33.20314084,151.66,151.62,6.63588939]
["bitfinex-derivatives","SOLF0:USTF0",1749304935171,33.20314084,151.66,151.63,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1749304935372,33.20314084,151.66,151.62,0.04468939]
["bitfinex-derivatives","SOLF0:USTF0",1749304935685,33.20314084,151.66,151.63,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1749304935883,33.20314084,151.66,151.62,0.04468939]
["bitfinex-derivatives","SOLF0:USTF0",1749304936078,33.20314084,151.66,151.62,6.63608939]
["bitfinex-derivatives","SOLF0:USTF0",1749304936284,33.20314084,151.66,151.62,0.04468939]
["bitfinex-derivatives","SOLF0:USTF0",1749304936873,33.20314084,151.66,151.62,6.63578939]
["bitfinex-derivatives","SOLF0:USTF0",1749304937786,39.79294084,151.66,151.62,6.63578939]
["bitfinex-derivatives","SOLF0:USTF0",1749304938183,33.20314084,151.66,151.62,6.63578939]
["bitfinex-derivatives","SOLF0:USTF0",1749304939083,33.20314084,151.66,151.63,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749304943893,39.79294084,151.66,151.63,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749304944089,39.79294084,151.66,151.62,6.63598939]
["bitfinex-derivatives","SOLF0:USTF0",1749304945091,39.79294084,151.66,151.63,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749304945296,33.20314084,151.66,151.62,0.04468939]
["bitfinex-derivatives","SOLF0:USTF0",1749304945697,33.20314084,151.66,151.63,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749304947600,33.20314084,151.66,151.62,0.04468939]
["bitfinex-derivatives","SOLF0:USTF0",1749304948297,33.20314084,151.66,151.63,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1749304948501,33.20314084,151.66,151.62,0.04468939]
["bitfinex-derivatives","SOLF0:USTF0",1749304949198,33.20314084,151.66,151.63,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749304949494,33.20314084,151.66,151.62,0.04468939]
["bitfinex-derivatives","SOLF0:USTF0",1749304949700,0.04314084,151.66,151.63,3.08710921]
["bitfinex-derivatives","SOLF0:USTF0",1749304950798,0.04314084,151.66,151.64,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1749304951702,0.04314084,151.66,151.65,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749304952904,0.04314084,151.66,151.64,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1749304953305,0.04314084,151.66,151.64,8.56524831]
["bitfinex-derivatives","SOLF0:USTF0",1749304953504,0.04314084,151.66,151.65,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749304955610,2.01808915,151.66,151.64,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749304956104,2.01808915,151.66,151.62,0.04468939]
["bitfinex-derivatives","SOLF0:USTF0",1749304956310,1.97494831,151.64,151.62,0.04468939]
["bitfinex-derivatives","SOLF0:USTF0",1749304957409,1.97494831,151.63,151.62,0.04468939]
["bitfinex-derivatives","SOLF0:USTF0",1749304957905,8.56594831,151.63,151.57,1.97494831]
["bitfinex-derivatives","SOLF0:USTF0",1749304958106,1.97494831,151.61,151.57,1.97494831]
["bitfinex-derivatives","SOLF0:USTF0",1749304958511,1.97494831,151.61,151.59,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1749304958709,1.97494831,151.61,151.57,1.97494831]
["bitfinex-derivatives","SOLF0:USTF0",1749304959011,1.97494831,151.6,151.57,2.02086896]
["bitfinex-derivatives","SOLF0:USTF0",1749304959201,1.97494831,151.6,151.57,8.61446896]
["bitfinex-derivatives","SOLF0:USTF0",1749304959406,1.97494831,151.6,151.57,6.63952065]
["bitfinex-derivatives","SOLF0:USTF0",1749304960107,1.97494831,151.59,151.57,0.04592065]
["bitfinex-derivatives","SOLF0:USTF0",1749304960513,1.97494831,151.58,151.57,0.04592065]
["bitfinex-derivatives","SOLF0:USTF0",1749304961411,3.0896793,151.6,151.57,0.04592065]
["bitfinex-derivatives","SOLF0:USTF0",1749304961808,3.0896793,151.6,151.57,6.63932065]
["bitfinex-derivatives","SOLF0:USTF0",1749304963017,33.19008574,151.61,151.57,6.63932065]
["bitfinex-derivatives","SOLF0:USTF0",1749304963313,33.19008574,151.61,151.57,0.04592065]
["bitfinex-derivatives","SOLF0:USTF0",1749304963813,33.19008574,151.61,151.59,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1749304964310,0.05008574,151.61,151.59,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1749304966312,0.05008574,151.61,151.6,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1749304967316,0.05008574,151.61,151.59,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749304968612,0.05008574,151.61,151.6,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1749304974124,33.12,151.66,151.59,3.0896793]
["bitfinex-derivatives","SOLF0:USTF0",1749304974329,5.41978704,151.65,151.61,3.0896793]
["bitfinex-derivatives","SOLF0:USTF0",1749304974528,33.12,151.66,151.61,3.0896793]
["bitfinex-derivatives","SOLF0:USTF0",1749304975131,0.05021387,151.65,151.62,0.04540275]
["bitfinex-derivatives","SOLF0:USTF0",1749304975826,0.05021387,151.65,151.64,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1749304977130,132.57546801,151.69,151.68,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1749304977333,137.99797065,151.69,151.68,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1749304977534,137.99797065,151.69,151.65,3.0896793]
["bitfinex-derivatives","SOLF0:USTF0",1749304977735,132.57546801,151.69,151.66,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1749304978127,132.61978375,151.69,151.66,6.63759554]
["bitfinex-derivatives","SOLF0:USTF0",1749304979435,139.20818375,151.69,151.66,6.63759554]
["bitfinex-derivatives","SOLF0:USTF0",1749304979832,0.04431574,151.69,151.66,6.63759554]
["bitfinex-derivatives","SOLF0:USTF0",1749304980629,0.04431574,151.69,151.67,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1749304980937,0.04431574,151.69,151.66,0.04789554]
["bitfinex-derivatives","SOLF0:USTF0",1749304981132,0.04431574,151.69,151.67,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749304981438,0.04431574,151.69,151.66,0.04789554]
["bitfinex-derivatives","SOLF0:USTF0",1749304981838,0.04431574,151.69,151.68,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1749304984540,0.04431574,151.69,151.67,11.9858793]
["bitfinex-derivatives","SOLF0:USTF0",1749304985241,0.04431574,151.69,151.68,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1749304986431,0.04431574,151.69,151.67,5.3967793]
["bitfinex-derivatives","SOLF0:USTF0",1749304986831,6.63311574,151.69,151.66,33.16789554]
["bitfinex-derivatives","SOLF0:USTF0",1749304987037,0.04431574,151.69,151.66,0.04789554]
["bitfinex-derivatives","SOLF0:USTF0",1749304987239,3.13399504,151.69,151.66,0.04789554]
["bitfinex-derivatives","SOLF0:USTF0",1749304988137,6.5889,151.68,151.66,0.04789554]
["bitfinex-derivatives","SOLF0:USTF0",1749304989841,8.56858271,151.69,151.63,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1749304990048,3.0896793,151.67,151.61,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1749304990741,0.04851239,151.66,151.62,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1749304991638,6.63841239,151.66,151.62,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1749304991846,0.04851239,151.66,151.62,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1749304992445,6.63841239,151.66,151.63,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1749304993148,6.5902,151.65,151.63,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1749304993442,6.5902,151.65,151.62,6.64096314]
["bitfinex-derivatives","SOLF0:USTF0",1749304993646,3.0896793,151.65,151.62,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1749304994235,6.5906,151.64,151.62,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1749304994441,3.0896793,151.65,151.62,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1749304994647,8.51872777,151.65,151.62,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1749304994948,6.5909,151.64,151.62,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1749304998149,9.6800793,151.65,151.62,6.64116314]
["bitfinex-derivatives","SOLF0:USTF0",1749304998944,6.5904,151.65,151.62,6.64116314]
["bitfinex-derivatives","SOLF0:USTF0",1749304999442,33.16851239,151.66,151.62,6.64116314]
["bitfinex-derivatives","SOLF0:USTF0",1749304999443,39.75841239,151.66,151.62,6.64116314]
["bitfinex-derivatives","SOLF0:USTF0",1749305000145,6.63841239,151.66,151.62,6.64116314]
["bitfinex-derivatives","SOLF0:USTF0",1749305000346,6.5902,151.65,151.62,6.64116314]
["bitfinex-derivatives","SOLF0:USTF0",1749305001349,6.5902,151.65,151.62,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1749305002551,6.5902,151.65,151.62,6.64106314]
["bitfinex-derivatives","SOLF0:USTF0",1749305002755,6.5902,151.65,151.62,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1749305005752,6.5902,151.65,151.62,6.64106314]
["bitfinex-derivatives","SOLF0:USTF0",1749305007948,33.14851239,151.66,151.64,3.0896793]
["bitfinex-derivatives","SOLF0:USTF0",1749305007949,0.04851239,151.66,151.64,3.0896793]
["bitfinex-derivatives","SOLF0:USTF0",1749305008855,0.04851239,151.66,151.62,36.23934244]
["bitfinex-derivatives","SOLF0:USTF0",1749305009960,0.04851239,151.66,151.63,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1749305010356,0.04851239,151.66,151.62,36.23934244]
["bitfinex-derivatives","SOLF0:USTF0",1749305010658,0.04851239,151.66,151.63,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749305010859,0.04851239,151.66,151.62,3.13934244]
["bitfinex-derivatives","SOLF0:USTF0",1749305011057,0.04851239,151.66,151.63,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749305014564,0.04851239,151.66,151.62,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1749305014766,5.44991992,151.66,151.62,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1749305014963,6.5904,151.65,151.62,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1749305015563,3.0896793,151.65,151.62,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1749305015762,8.49108683,151.65,151.62,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1749305016169,6.5909,151.64,151.62,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1749305021169,5.40140753,151.65,151.62,6.64106314]
["bitfinex-derivatives","SOLF0:USTF0",1749305021471,11.99180753,151.65,151.62,6.64106314]
["bitfinex-derivatives","SOLF0:USTF0",1749305021673,11.99180753,151.65,151.62,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1749305023078,6.5907,151.64,151.62,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1749305026182,6.591,151.63,151.62,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1749305026476,5.40140753,151.65,151.62,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1749305026677,9.62860461,151.65,151.62,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1749305027077,5.40140753,151.65,151.62,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1749305027278,5.40140753,151.64,151.62,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1749305027476,11.99220753,151.64,151.62,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1749305027668,6.5908,151.64,151.62,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1749305027873,11.99220753,151.64,151.62,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1749305028073,6.591,151.63,151.62,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1749305029382,11.99240753,151.63,151.62,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1749305029681,6.591,151.63,151.62,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1749305030082,11.99240753,151.63,151.62,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1749305030873,5.40140753,151.63,151.62,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1749305031184,9.62886473,151.65,151.62,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1749305031383,5.40140753,151.64,151.62,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1749305031686,10.8210946,151.65,151.62,6.64086314]
["bitfinex-derivatives","SOLF0:USTF0",1749305031988,5.40800948,151.64,151.62,6.64086314]
["bitfinex-derivatives","SOLF0:USTF0",1749305032179,39.73841239,151.66,151.62,6.64086314]
["bitfinex-derivatives","SOLF0:USTF0",1749305032378,5.40926166,151.65,151.62,6.64086314]
["bitfinex-derivatives","SOLF0:USTF0",1749305032586,39.73841239,151.66,151.62,6.64086314]
["bitfinex-derivatives","SOLF0:USTF0",1749305032885,5.40950685,151.65,151.62,6.64086314]
["bitfinex-derivatives","SOLF0:USTF0",1749305033084,39.73841239,151.66,151.62,6.64086314]
["bitfinex-derivatives","SOLF0:USTF0",1749305033285,5.40953326,151.65,151.62,6.64086314]
["bitfinex-derivatives","SOLF0:USTF0",1749305033484,39.73841239,151.66,151.62,6.64086314]
["bitfinex-derivatives","SOLF0:USTF0",1749305033687,5.4105473,151.65,151.62,6.64086314]
["bitfinex-derivatives","SOLF0:USTF0",1749305033885,39.73841239,151.66,151.62,6.64086314]
["bitfinex-derivatives","SOLF0:USTF0",1749305034078,5.4105473,151.65,151.62,6.64086314]
["bitfinex-derivatives","SOLF0:USTF0",1749305034279,39.73841239,151.66,151.62,6.64086314]
["bitfinex-derivatives","SOLF0:USTF0",1749305034479,5.41175041,151.65,151.62,6.64086314]
["bitfinex-derivatives","SOLF0:USTF0",1749305034680,39.73841239,151.66,151.62,6.64086314]
["bitfinex-derivatives","SOLF0:USTF0",1749305034878,5.41171863,151.65,151.62,6.64086314]
["bitfinex-derivatives","SOLF0:USTF0",1749305035175,39.73841239,151.66,151.62,6.64086314]
["bitfinex-derivatives","SOLF0:USTF0",1749305035375,9.66123346,151.65,151.62,6.64086314]
["bitfinex-derivatives","SOLF0:USTF0",1749305035579,4.24266821,151.65,151.62,6.64086314]
["bitfinex-derivatives","SOLF0:USTF0",1749305035784,4.24267843,151.65,151.62,6.64086314]
["bitfinex-derivatives","SOLF0:USTF0",1749305036082,39.73841239,151.66,151.62,6.64086314]
["bitfinex-derivatives","SOLF0:USTF0",1749305036386,5.41940416,151.65,151.62,6.64086314]
["bitfinex-derivatives","SOLF0:USTF0",1749305036587,39.73841239,151.66,151.62,6.64086314]
["bitfinex-derivatives","SOLF0:USTF0",1749305036787,5.4195997,151.65,151.62,6.64086314]
["bitfinex-derivatives","SOLF0:USTF0",1749305037087,39.73841239,151.66,151.62,6.64086314]
["bitfinex-derivatives","SOLF0:USTF0",1749305037288,5.4195997,151.65,151.62,6.64086314]
["bitfinex-derivatives","SOLF0:USTF0",1749305037485,39.73841239,151.66,151.62,6.64086314]
["bitfinex-derivatives","SOLF0:USTF0",1749305037793,5.41958518,151.65,151.62,6.64086314]
["bitfinex-derivatives","SOLF0:USTF0",1749305038086,4.2404441,151.65,151.62,6.64086314]
["bitfinex-derivatives","SOLF0:USTF0",1749305038283,5.41983887,151.64,151.62,6.64086314]
["bitfinex-derivatives","SOLF0:USTF0",1749305038487,39.73841239,151.66,151.62,6.64086314]
["bitfinex-derivatives","SOLF0:USTF0",1749305038685,9.66047214,151.65,151.62,6.64086314]
["bitfinex-derivatives","SOLF0:USTF0",1749305038886,39.73841239,151.66,151.62,6.64086314]
["bitfinex-derivatives","SOLF0:USTF0",1749305039088,5.41981108,151.65,151.62,6.64086314]
["bitfinex-derivatives","SOLF0:USTF0",1749305039390,39.73841239,151.66,151.63,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1749305039590,5.41980367,151.65,151.63,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1749305039889,39.73841239,151.66,151.63,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1749305040090,5.41983434,151.65,151.63,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1749305040291,39.73841239,151.66,151.63,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1749305040486,5.41825216,151.65,151.63,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1749305040686,4.24552821,151.65,151.64,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749305040882,5.41817866,151.65,151.62,0.04966314]
["bitfinex-derivatives","SOLF0:USTF0",1749305041190,0.04851239,151.66,151.64,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1749305041384,5.41987421,151.65,151.64,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1749305042790,0.04851239,151.66,151.65,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749305042985,5.46863382,151.66,151.65,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749305043285,4.25277772,151.68,151.67,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749305043487,5.42029673,151.68,151.67,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749305043685,33.54294,151.72,151.66,3.0896793]
["bitfinex-derivatives","SOLF0:USTF0",1749305043686,46.27613606,151.72,151.66,3.0896793]
["bitfinex-derivatives","SOLF0:USTF0",1749305043887,5.42093686,151.71,151.68,3.0896793]
["bitfinex-derivatives","SOLF0:USTF0",1749305044090,5.42093686,151.7,151.68,3.0896793]
["bitfinex-derivatives","SOLF0:USTF0",1749305044391,5.46484996,151.71,151.68,3.0896793]
["bitfinex-derivatives","SOLF0:USTF0",1749305044587,0.04644763,151.71,151.69,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749305045092,5.47926576,151.71,151.69,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749305045290,5.47919518,151.71,151.69,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749305045689,0.04644763,151.71,151.69,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749305046885,0.04644763,151.71,151.7,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1749305047190,0.04644763,151.71,151.68,3.0896793]
["bitfinex-derivatives","SOLF0:USTF0",1749305047692,0.04644763,151.71,151.69,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1749305047892,0.04644763,151.71,151.68,3.0896793]
["bitfinex-derivatives","SOLF0:USTF0",1749305048085,0.04644763,151.71,151.69,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749305048487,0.04644763,151.71,151.68,3.0896793]
["bitfinex-derivatives","SOLF0:USTF0",1749305049290,0.04644763,151.71,151.69,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1749305050093,0.04644763,151.71,151.68,3.0896793]
["bitfinex-derivatives","SOLF0:USTF0",1749305050490,0.04644763,151.71,151.69,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749305052183,0.04644763,151.71,151.67,0.04150692]
["bitfinex-derivatives","SOLF0:USTF0",1749305052600,6.5881,151.7,151.67,0.04150692]
["bitfinex-derivatives","SOLF0:USTF0",1749305053493,6.63434763,151.71,151.67,0.04150692]
["bitfinex-derivatives","SOLF0:USTF0",1749305053682,0.04644763,151.71,151.67,0.04150692]
["bitfinex-derivatives","SOLF0:USTF0",1749305054688,6.63424763,151.71,151.68,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1749305057696,0.04644763,151.71,151.69,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749305059596,0.04644763,151.71,151.7,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1749305059997,0.04644763,151.71,151.68,3.0896793]
["bitfinex-derivatives","SOLF0:USTF0",1749305060200,0.04644763,151.71,151.69,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1749305063199,0.04644763,151.71,151.68,9.6783793]
["bitfinex-derivatives","SOLF0:USTF0",1749305068204,0.04644763,151.71,151.69,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1749305070299,0.04644763,151.71,151.7,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1749305070498,0.04644763,151.71,151.68,3.0896793]
["bitfinex-derivatives","SOLF0:USTF0",1749305071005,0.04644763,151.71,151.69,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1749305072503,0.04644763,151.71,151.7,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1749305072715,0.04644763,151.71,151.7,9.6776793]
["bitfinex-derivatives","SOLF0:USTF0",1749305080311,0.04644763,151.71,151.7,11.7933793]
["bitfinex-derivatives","SOLF0:USTF0",1749305081011,4.763e-05,151.71,151.7,11.7933793]
["bitfinex-derivatives","SOLF0:USTF0",1749305082609,33.06,151.77,151.75,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749305083111,6.5847,151.78,151.75,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749305083409,5.4388291,151.77,151.75,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749305083613,5.4388291,151.77,151.73,3.0896793]
["bitfinex-derivatives","SOLF0:USTF0",1749305083614,5.44119025,151.77,151.74,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749305083910,5.48603141,151.77,151.74,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749305084415,0.04484116,151.77,151.74,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749305085209,0.04484116,151.77,151.75,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749305085916,0.04484116,151.77,151.76,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749305087104,5.4528474,151.81,151.79,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749305087309,136.38827973,151.83,151.79,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749305087512,5.45029587,151.82,151.79,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749305087716,5.45029587,151.81,151.78,9.6740793]
["bitfinex-derivatives","SOLF0:USTF0",1749305088113,0.04579899,151.81,151.78,9.7236265]
["bitfinex-derivatives","SOLF0:USTF0",1749305088516,0.04579899,151.81,151.78,3.1392265]
["bitfinex-derivatives","SOLF0:USTF0",1749305089508,0.04579899,151.81,151.79,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749305089716,0.04579899,151.81,151.78,3.1392265]
["bitfinex-derivatives","SOLF0:USTF0",1749305089913,6.62929899,151.81,151.78,3.1392265]
["bitfinex-derivatives","SOLF0:USTF0",1749305090420,6.62929899,151.81,151.78,9.7236265]
["bitfinex-derivatives","SOLF0:USTF0",1749305091921,0.04579899,151.81,151.78,9.7236265]
["bitfinex-derivatives","SOLF0:USTF0",1749305092116,0.04579899,151.81,151.78,6.6339472]
["bitfinex-derivatives","SOLF0:USTF0",1749305092419,6.62939899,151.81,151.78,0.0495472]
["bitfinex-derivatives","SOLF0:USTF0",1749305092921,6.62939899,151.81,151.78,6.6338472]
["bitfinex-derivatives","SOLF0:USTF0",1749305094220,0.04579899,151.81,151.79,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749305095622,0.04579899,151.81,151.78,6.6338472]
["bitfinex-derivatives","SOLF0:USTF0",1749305095623,6.62909899,151.81,151.78,6.6338472]
["bitfinex-derivatives","SOLF0:USTF0",1749305096219,6.62909899,151.81,151.79,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749305096521,0.04579899,151.81,151.8,3.0896793]
["bitfinex-derivatives","SOLF0:USTF0",1749305097623,0.04579899,151.81,151.8,9.6733793]
["bitfinex-derivatives","SOLF0:USTF0",1749305098719,0.04579899,151.81,151.8,3.0896793]
["bitfinex-derivatives","SOLF0:USTF0",1749305099526,6.62909899,151.81,151.79,3.0896793]
["bitfinex-derivatives","SOLF0:USTF0",1749305099725,0.04579899,151.81,151.79,3.0896793]
["bitfinex-derivatives","SOLF0:USTF0",1749305099920,0.04579899,151.81,151.78,0.0495472]
["bitfinex-derivatives","SOLF0:USTF0",1749305100121,0.04579899,151.81,151.79,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749305100323,0.04579899,151.81,151.78,0.0495472]
["bitfinex-derivatives","SOLF0:USTF0",1749305100722,6.5837,151.8,151.78,0.0495472]
["bitfinex-derivatives","SOLF0:USTF0",1749305101122,0.04579899,151.81,151.78,3.1392265]
["bitfinex-derivatives","SOLF0:USTF0",1749305101425,0.04579899,151.81,151.78,9.7235265]
["bitfinex-derivatives","SOLF0:USTF0",1749305102231,6.62909899,151.81,151.78,9.7235265]
["bitfinex-derivatives","SOLF0:USTF0",1749305102632,0.04579899,151.81,151.78,9.7235265]
["bitfinex-derivatives","SOLF0:USTF0",1749305103829,0.04579899,151.81,151.8,9.6733793]
["bitfinex-derivatives","SOLF0:USTF0",1749305105739,39.6412,151.86,151.82,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749305105934,6.5815,151.85,151.82,3.0896793]
["bitfinex-derivatives","SOLF0:USTF0",1749305106137,12.04794661,151.85,151.82,3.0896793]
["bitfinex-derivatives","SOLF0:USTF0",1749305106335,6.5815,151.85,151.82,3.0896793]
["bitfinex-derivatives","SOLF0:USTF0",1749305106535,6.6268694,151.85,151.82,3.14000866]
["bitfinex-derivatives","SOLF0:USTF0",1749305108441,6.582,151.84,151.82,3.14000866]
["bitfinex-derivatives","SOLF0:USTF0",1749305108642,6.582,151.84,151.82,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749305109139,6.6270694,151.85,151.82,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1749305109343,0.0453694,151.85,151.83,3.0896793]
["bitfinex-derivatives","SOLF0:USTF0",1749305109548,0.0453694,151.85,151.83,36.1096793]
["bitfinex-derivatives","SOLF0:USTF0",1749305109843,0.0453694,151.85,151.83,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749305110834,0.0453694,151.85,151.84,9.6715793]
["bitfinex-derivatives","SOLF0:USTF0",1749305114141,0.0453694,151.85,151.84,3.0896793]
["bitfinex-derivatives","SOLF0:USTF0",1749305116746,0.0453694,151.85,151.84,9.6716793]
["bitfinex-derivatives","SOLF0:USTF0",1749305118244,0.35314,151.89,151.87,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749305120940,0.35314,151.89,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305121534,6.5803,151.88,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305122640,6.93304,151.89,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305122942,0.35314,151.89,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305123346,6.5805,151.88,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305123641,0.35314,151.89,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305123946,6.5802,151.88,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305127944,6.5807,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305128845,8.57341174,151.89,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305129046,3.0896793,151.89,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305129347,6.5806,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305130148,12.06413244,151.88,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305130449,5.48373244,151.89,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305130651,16.48160821,151.89,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305130949,5.48373244,151.89,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305131748,6.5803,151.88,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305132355,12.06373244,151.89,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305134253,5.48373244,151.89,151.86,6.62328453]
["bitfinex-derivatives","SOLF0:USTF0",1749305134659,9.90596059,151.89,151.86,6.62328453]
["bitfinex-derivatives","SOLF0:USTF0",1749305134856,5.48373244,151.89,151.86,6.62328453]
["bitfinex-derivatives","SOLF0:USTF0",1749305135044,5.48373244,151.88,151.86,6.62328453]
["bitfinex-derivatives","SOLF0:USTF0",1749305135248,5.48373244,151.88,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305136659,9.92678248,151.89,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305136849,5.48373244,151.88,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305137758,9.92681063,151.89,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305138054,5.48373244,151.88,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305138354,9.92670358,151.89,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305138657,5.48373244,151.88,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305139155,5.48373244,151.89,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305139349,5.48373244,151.88,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305139854,5.48373244,151.89,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305140056,5.48373244,151.88,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305140257,5.48373244,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305141056,4.44395173,151.88,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305141361,6.58,151.89,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305141663,5.53342508,151.88,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305141862,4.44595934,151.88,151.86,6.62328453]
["bitfinex-derivatives","SOLF0:USTF0",1749305142058,11.02753687,151.89,151.86,6.62328453]
["bitfinex-derivatives","SOLF0:USTF0",1749305142255,5.53423531,151.88,151.86,6.62328453]
["bitfinex-derivatives","SOLF0:USTF0",1749305142855,9.98347907,151.89,151.86,6.62328453]
["bitfinex-derivatives","SOLF0:USTF0",1749305143061,5.53423531,151.88,151.86,6.62328453]
["bitfinex-derivatives","SOLF0:USTF0",1749305143364,9.98337524,151.89,151.86,6.62328453]
["bitfinex-derivatives","SOLF0:USTF0",1749305143662,5.53423531,151.88,151.86,6.62328453]
["bitfinex-derivatives","SOLF0:USTF0",1749305143852,5.53423531,151.88,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305144055,6.5799,151.89,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305144252,5.53740338,151.88,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305144561,6.5799,151.89,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305144856,5.53780463,151.88,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305145164,6.5799,151.89,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305145361,5.5378242,151.88,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305145564,6.5799,151.89,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305145757,9.98147054,151.88,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305145957,4.44370648,151.88,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305146360,4.44368178,151.88,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305146559,4.44361613,151.88,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305146862,5.53782773,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305148768,5.53782773,151.87,151.86,6.62348453]
["bitfinex-derivatives","SOLF0:USTF0",1749305150356,9.99073453,151.87,151.86,6.62348453]
["bitfinex-derivatives","SOLF0:USTF0",1749305150666,9.990718,151.87,151.86,6.62348453]
["bitfinex-derivatives","SOLF0:USTF0",1749305151670,9.99215073,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305151861,5.53782773,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305152166,9.99247595,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305153268,9.99247595,151.87,151.86,2.01209102]
["bitfinex-derivatives","SOLF0:USTF0",1749305153669,9.99262315,151.87,151.86,2.01209102]
["bitfinex-derivatives","SOLF0:USTF0",1749305153971,5.53782773,151.87,151.86,2.01209102]
["bitfinex-derivatives","SOLF0:USTF0",1749305154270,9.99251226,151.87,151.86,2.01209102]
["bitfinex-derivatives","SOLF0:USTF0",1749305154660,9.99582009,151.87,151.86,2.01209102]
["bitfinex-derivatives","SOLF0:USTF0",1749305154859,9.99582009,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305155370,9.99121053,151.87,151.86,2.01209102]
["bitfinex-derivatives","SOLF0:USTF0",1749305155574,16.57211053,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305155866,16.57203274,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305156964,12.11872773,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305157170,16.57173098,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305157368,9.9908273,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305157865,9.9908273,151.87,151.86,2.01236665]
["bitfinex-derivatives","SOLF0:USTF0",1749305158772,9.99111746,151.87,151.86,8.59366665]
["bitfinex-derivatives","SOLF0:USTF0",1749305159166,9.99115888,151.87,151.86,8.59366665]
["bitfinex-derivatives","SOLF0:USTF0",1749305159971,5.53782773,151.87,151.86,8.59366665]
["bitfinex-derivatives","SOLF0:USTF0",1749305160470,9.98788468,151.87,151.86,8.59366665]
["bitfinex-derivatives","SOLF0:USTF0",1749305160672,9.98784921,151.87,151.86,8.59366665]
["bitfinex-derivatives","SOLF0:USTF0",1749305160872,9.98787355,151.87,151.86,8.59366665]
["bitfinex-derivatives","SOLF0:USTF0",1749305161065,9.98831566,151.87,151.86,8.59366665]
["bitfinex-derivatives","SOLF0:USTF0",1749305162071,9.98257664,151.87,151.86,8.59366665]
["bitfinex-derivatives","SOLF0:USTF0",1749305162272,9.98243052,151.87,151.86,8.59366665]
["bitfinex-derivatives","SOLF0:USTF0",1749305162574,5.53782773,151.87,151.86,8.59366665]
["bitfinex-derivatives","SOLF0:USTF0",1749305162872,9.98245437,151.87,151.86,8.59366665]
["bitfinex-derivatives","SOLF0:USTF0",1749305163670,9.98259145,151.87,151.86,8.59366665]
["bitfinex-derivatives","SOLF0:USTF0",1749305164173,9.98250062,151.87,151.86,8.59366665]
["bitfinex-derivatives","SOLF0:USTF0",1749305165269,9.98815948,151.87,151.86,8.59366665]
["bitfinex-derivatives","SOLF0:USTF0",1749305165572,9.99052261,151.87,151.86,8.59366665]
["bitfinex-derivatives","SOLF0:USTF0",1749305165969,5.53782773,151.87,151.86,8.59366665]
["bitfinex-derivatives","SOLF0:USTF0",1749305166173,9.99052259,151.87,151.86,8.59366665]
["bitfinex-derivatives","SOLF0:USTF0",1749305166373,9.99062578,151.87,151.86,8.59366665]
["bitfinex-derivatives","SOLF0:USTF0",1749305167173,9.99179653,151.87,151.86,8.59366665]
["bitfinex-derivatives","SOLF0:USTF0",1749305167376,9.99230323,151.87,151.86,8.59366665]
["bitfinex-derivatives","SOLF0:USTF0",1749305167575,5.53782773,151.87,151.86,8.59366665]
["bitfinex-derivatives","SOLF0:USTF0",1749305167770,9.99510462,151.87,151.86,8.59366665]
["bitfinex-derivatives","SOLF0:USTF0",1749305168365,0.04475255,151.9,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749305168564,10.06997277,151.9,151.89,8.55018212]
["bitfinex-derivatives","SOLF0:USTF0",1749305168969,5.61351114,151.9,151.89,8.55018212]
["bitfinex-derivatives","SOLF0:USTF0",1749305169171,10.06986165,151.9,151.89,8.55018212]
["bitfinex-derivatives","SOLF0:USTF0",1749305169372,10.06994201,151.9,151.89,8.55018212]
["bitfinex-derivatives","SOLF0:USTF0",1749305169967,10.06994201,151.9,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749305170177,10.02518946,151.89,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305170377,10.02518946,151.88,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305170576,10.02518946,151.87,151.86,8.59346665]
["bitfinex-derivatives","SOLF0:USTF0",1749305170772,10.0281203,151.87,151.86,8.59346665]
["bitfinex-derivatives","SOLF0:USTF0",1749305171179,10.02800868,151.87,151.86,8.59346665]
["bitfinex-derivatives","SOLF0:USTF0",1749305172575,5.56875859,151.87,151.86,8.59346665]
["bitfinex-derivatives","SOLF0:USTF0",1749305172770,10.03062949,151.87,151.86,8.59346665]
["bitfinex-derivatives","SOLF0:USTF0",1749305172974,10.03063904,151.87,151.86,8.59346665]
["bitfinex-derivatives","SOLF0:USTF0",1749305173377,10.03093438,151.87,151.86,8.59346665]
["bitfinex-derivatives","SOLF0:USTF0",1749305173878,10.03198117,151.87,151.86,8.59346665]
["bitfinex-derivatives","SOLF0:USTF0",1749305174573,5.56875859,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305174774,10.03142239,151.87,151.86,2.01236665]
["bitfinex-derivatives","SOLF0:USTF0",1749305174969,10.03160758,151.87,151.86,2.01236665]
["bitfinex-derivatives","SOLF0:USTF0",1749305175977,10.02925012,151.87,151.86,2.01236665]
["bitfinex-derivatives","SOLF0:USTF0",1749305176279,10.03198966,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305176673,10.02994316,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305176873,10.02994318,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305177977,10.03029327,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305178174,10.03029219,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305178478,10.03003579,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305178881,10.0301919,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305180983,16.6114919,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305181186,22.75906654,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305181384,22.75896913,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305181584,18.30330588,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305181779,22.75861177,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305181987,16.17731177,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305182288,16.17724148,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305182582,10.02110725,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305183079,11.72200588,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305183585,16.17691581,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305183986,22.75776393,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305184486,16.17697089,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305185088,16.17693579,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305185285,10.0209443,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305185486,10.01180414,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305185687,5.56640113,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305185986,10.01180414,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305186288,5.56640113,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305186488,10.01067187,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305187187,10.01091556,151.87,151.86,8.59376665]
["bitfinex-derivatives","SOLF0:USTF0",1749305187981,10.01180891,151.87,151.86,8.59376665]
["bitfinex-derivatives","SOLF0:USTF0",1749305188591,10.01159992,151.87,151.86,8.59376665]
["bitfinex-derivatives","SOLF0:USTF0",1749305189086,5.56640113,151.87,151.86,8.59376665]
["bitfinex-derivatives","SOLF0:USTF0",1749305190492,10.02119133,151.87,151.86,8.59376665]
["bitfinex-derivatives","SOLF0:USTF0",1749305190695,10.02133737,151.87,151.86,8.59376665]
["bitfinex-derivatives","SOLF0:USTF0",1749305190890,5.56640113,151.87,151.86,8.59376665]
["bitfinex-derivatives","SOLF0:USTF0",1749305199410,6.62445255,151.9,151.86,8.59376665]
["bitfinex-derivatives","SOLF0:USTF0",1749305199707,5.55569099,151.89,151.88,1.97018212]
["bitfinex-derivatives","SOLF0:USTF0",1749305199911,10.01128378,151.89,151.87,8.55108212]
["bitfinex-derivatives","SOLF0:USTF0",1749305200111,10.01128378,151.88,151.87,8.55108212]
["bitfinex-derivatives","SOLF0:USTF0",1749305200614,5.55569099,151.88,151.87,8.55108212]
["bitfinex-derivatives","SOLF0:USTF0",1749305200909,10.01185269,151.88,151.87,8.55108212]
["bitfinex-derivatives","SOLF0:USTF0",1749305202402,10.01063475,151.88,151.87,8.55108212]
["bitfinex-derivatives","SOLF0:USTF0",1749305203107,5.55569099,151.88,151.87,8.55108212]
["bitfinex-derivatives","SOLF0:USTF0",1749305203304,10.01070452,151.88,151.87,8.55108212]
["bitfinex-derivatives","SOLF0:USTF0",1749305203514,10.01094149,151.88,151.87,8.55108212]
["bitfinex-derivatives","SOLF0:USTF0",1749305204014,10.01099297,151.88,151.87,8.55108212]
["bitfinex-derivatives","SOLF0:USTF0",1749305204314,10.01084688,151.88,151.87,8.55108212]
["bitfinex-derivatives","SOLF0:USTF0",1749305204612,10.01062128,151.88,151.87,8.55108212]
["bitfinex-derivatives","SOLF0:USTF0",1749305205813,5.55569099,151.88,151.87,8.55108212]
["bitfinex-derivatives","SOLF0:USTF0",1749305206015,10.01529931,151.88,151.87,8.55108212]
["bitfinex-derivatives","SOLF0:USTF0",1749305206416,10.01527335,151.88,151.87,8.55108212]
["bitfinex-derivatives","SOLF0:USTF0",1749305206612,5.55569099,151.88,151.87,8.55108212]
["bitfinex-derivatives","SOLF0:USTF0",1749305207115,10.01525305,151.88,151.87,8.55108212]
["bitfinex-derivatives","SOLF0:USTF0",1749305208016,10.00641026,151.88,151.87,8.55108212]
["bitfinex-derivatives","SOLF0:USTF0",1749305208218,10.00644569,151.88,151.87,8.55108212]
["bitfinex-derivatives","SOLF0:USTF0",1749305208520,5.55569099,151.88,151.87,8.55108212]
["bitfinex-derivatives","SOLF0:USTF0",1749305208813,10.00641026,151.88,151.87,8.55108212]
["bitfinex-derivatives","SOLF0:USTF0",1749305209417,10.00399284,151.88,151.87,8.55108212]
["bitfinex-derivatives","SOLF0:USTF0",1749305209715,10.00827936,151.88,151.87,8.55108212]
["bitfinex-derivatives","SOLF0:USTF0",1749305210021,5.55569099,151.88,151.87,8.55108212]
["bitfinex-derivatives","SOLF0:USTF0",1749305210414,10.00828017,151.88,151.87,8.55108212]
["bitfinex-derivatives","SOLF0:USTF0",1749305210614,10.01786788,151.88,151.87,8.55108212]
["bitfinex-derivatives","SOLF0:USTF0",1749305211316,5.55569099,151.88,151.87,8.55108212]
["bitfinex-derivatives","SOLF0:USTF0",1749305211818,10.01730555,151.88,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305212019,10.01698922,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305212516,10.01698922,151.87,151.86,2.01236665]
["bitfinex-derivatives","SOLF0:USTF0",1749305213217,5.55569099,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305213415,10.01715568,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305213713,5.55569099,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305214020,10.01808107,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305214520,10.01802698,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305215124,10.01340102,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305215623,5.55569099,151.87,151.86,2.01236665]
["bitfinex-derivatives","SOLF0:USTF0",1749305215817,10.01486809,151.87,151.86,2.01236665]
["bitfinex-derivatives","SOLF0:USTF0",1749305217122,10.01519685,151.87,151.86,2.01236665]
["bitfinex-derivatives","SOLF0:USTF0",1749305217421,10.01519685,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305217719,10.01519685,151.87,151.86,2.01236665]
["bitfinex-derivatives","SOLF0:USTF0",1749305218519,10.0151911,151.87,151.86,2.01236665]
["bitfinex-derivatives","SOLF0:USTF0",1749305218716,10.01521707,151.87,151.86,2.01236665]
["bitfinex-derivatives","SOLF0:USTF0",1749305218921,10.0152187,151.87,151.86,2.01236665]
["bitfinex-derivatives","SOLF0:USTF0",1749305219220,5.55569099,151.87,151.86,2.01236665]
["bitfinex-derivatives","SOLF0:USTF0",1749305219420,10.0152772,151.87,151.86,2.01236665]
["bitfinex-derivatives","SOLF0:USTF0",1749305219614,5.55569099,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305219812,10.01350585,151.87,151.86,2.01236665]
["bitfinex-derivatives","SOLF0:USTF0",1749305220218,5.55569099,151.87,151.86,2.01236665]
["bitfinex-derivatives","SOLF0:USTF0",1749305220419,10.01247211,151.87,151.86,2.01236665]
["bitfinex-derivatives","SOLF0:USTF0",1749305222625,10.01247211,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305223027,16.59337211,151.87,151.86,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1749305223226,16.16149395,151.87,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749305223522,10.00578253,151.86,151.84,1.97018212]
["bitfinex-derivatives","SOLF0:USTF0",1749305223826,10.00578253,151.85,151.84,1.97018212]
["bitfinex-derivatives","SOLF0:USTF0",1749305224220,10.0057151,151.85,151.84,8.55238212]
["bitfinex-derivatives","SOLF0:USTF0",1749305224422,10.00558921,151.85,151.84,8.55238212]
["bitfinex-derivatives","SOLF0:USTF0",1749305224725,10.00482312,151.85,151.84,8.55238212]
["bitfinex-derivatives","SOLF0:USTF0",1749305225121,9.99558409,151.85,151.84,8.55238212]
["bitfinex-derivatives","SOLF0:USTF0",1749305225425,9.99561961,151.85,151.84,8.55238212]
["bitfinex-derivatives","SOLF0:USTF0",1749305225732,5.55569099,151.85,151.84,8.55238212]
["bitfinex-derivatives","SOLF0:USTF0",1749305226220,9.98870893,151.85,151.84,8.55238212]
["bitfinex-derivatives","SOLF0:USTF0",1749305226724,9.98862911,151.85,151.84,8.55238212]
["bitfinex-derivatives","SOLF0:USTF0",1749305227726,5.55569099,151.85,151.84,8.55238212]
["bitfinex-derivatives","SOLF0:USTF0",1749305228026,9.98754728,151.85,151.84,8.55238212]
["bitfinex-derivatives","SOLF0:USTF0",1749305228226,9.98774929,151.85,151.84,8.55238212]
["bitfinex-derivatives","SOLF0:USTF0",1749305228629,9.98749762,151.85,151.84,8.55238212]
["bitfinex-derivatives","SOLF0:USTF0",1749305229427,5.55569099,151.85,151.84,8.55238212]
["bitfinex-derivatives","SOLF0:USTF0",1749305229623,9.98709812,151.85,151.84,8.55238212]
["bitfinex-derivatives","SOLF0:USTF0",1749305229821,9.98703419,151.85,151.84,8.55238212]
["bitfinex-derivatives","SOLF0:USTF0",1749305231229,10.00257087,151.85,151.84,8.55238212]
["bitfinex-derivatives","SOLF0:USTF0",1749305231432,10.00257102,151.85,151.84,8.55238212]
["bitfinex-derivatives","SOLF0:USTF0",1749305231627,10.00255901,151.85,151.84,8.55238212]
["bitfinex-derivatives","SOLF0:USTF0",1749305231825,10.00267584,151.85,151.84,8.55238212]
["bitfinex-derivatives","SOLF0:USTF0",1749305232025,10.00266909,151.85,151.84,8.55238212]
["bitfinex-derivatives","SOLF0:USTF0",1749305233326,10.00195041,151.85,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749305233530,10.00200882,151.85,151.84,8.55238212]
["bitfinex-derivatives","SOLF0:USTF0",1749305233732,5.55569099,151.85,151.84,8.55238212]
["bitfinex-derivatives","SOLF0:USTF0",1749305233930,10.00206057,151.85,151.84,8.55238212]
["bitfinex-derivatives","SOLF0:USTF0",1749305234231,10.00194375,151.85,151.84,8.55238212]
["bitfinex-derivatives","SOLF0:USTF0",1749305235137,5.55569099,151.85,151.84,8.55238212]
["bitfinex-derivatives","SOLF0:USTF0",1749305235432,10.00139694,151.85,151.84,8.55238212]
["bitfinex-derivatives","SOLF0:USTF0",1749305236232,10.00001019,151.85,151.84,8.55238212]
["bitfinex-derivatives","SOLF0:USTF0",1749305236933,5.55569099,151.85,151.84,8.55238212]
["bitfinex-derivatives","SOLF0:USTF0",1749305237136,10.00001018,151.85,151.84,8.55238212]
["bitfinex-derivatives","SOLF0:USTF0",1749305237432,5.55569099,151.85,151.84,8.55238212]
["bitfinex-derivatives","SOLF0:USTF0",1749305247947,10.00423084,151.85,151.84,8.55238212]
["bitfinex-derivatives","SOLF0:USTF0",1749305248349,5.55569099,151.85,151.84,8.55238212]
["bitfinex-derivatives","SOLF0:USTF0",1749305249950,10.00462562,151.85,151.84,8.55238212]
["bitfinex-derivatives","SOLF0:USTF0",1749305250148,10.00447943,151.85,151.84,8.55238212]
["bitfinex-derivatives","SOLF0:USTF0",1749305250449,10.00489156,151.85,151.84,8.55238212]
["bitfinex-derivatives","SOLF0:USTF0",1749305250945,10.00489156,151.85,151.83,0.04182975]
["bitfinex-derivatives","SOLF0:USTF0",1749305251148,1.9718322,151.83,151.73,39.7122]
["bitfinex-derivatives","SOLF0:USTF0",1749305251350,10.00189137,151.82,151.8,1.9718322]
["bitfinex-derivatives","SOLF0:USTF0",1749305251550,16.58546525,151.81,151.8,1.9718322]
["bitfinex-derivatives","SOLF0:USTF0",1749305251750,16.58545637,151.81,151.79,1.9718322]
["bitfinex-derivatives","SOLF0:USTF0",1749305251947,10.00185637,151.8,151.79,1.9718322]
["bitfinex-derivatives","SOLF0:USTF0",1749305252350,10.00185637,151.8,151.78,0.0444442]
["bitfinex-derivatives","SOLF0:USTF0",1749305252543,10.00185637,151.79,151.78,0.0444442]
["bitfinex-derivatives","SOLF0:USTF0",1749305252747,16.58625637,151.79,151.78,0.0444442]
["bitfinex-derivatives","SOLF0:USTF0",1749305253143,16.57554397,151.79,151.78,0.0444442]
["bitfinex-derivatives","SOLF0:USTF0",1749305254553,16.60660147,151.79,151.78,0.0444442]
["bitfinex-derivatives","SOLF0:USTF0",1749305255253,16.57007562,151.79,151.78,0.0444442]
["bitfinex-derivatives","SOLF0:USTF0",1749305255450,12.14009099,151.79,151.78,0.0444442]
["bitfinex-derivatives","SOLF0:USTF0",1749305255657,16.57010511,151.79,151.78,0.0444442]
["bitfinex-derivatives","SOLF0:USTF0",1749305256451,16.53388477,151.79,151.78,0.0444442]
["bitfinex-derivatives","SOLF0:USTF0",1749305256953,16.5339137,151.79,151.78,0.0444442]
["bitfinex-derivatives","SOLF0:USTF0",1749305258555,16.52951534,151.79,151.78,0.0444442]
["bitfinex-derivatives","SOLF0:USTF0",1749305259045,12.14009099,151.79,151.78,0.0444442]
["bitfinex-derivatives","SOLF0:USTF0",1749305259250,6.5844,151.79,151.78,0.0444442]
["bitfinex-derivatives","SOLF0:USTF0",1749305259550,14.11192319,151.79,151.78,0.0444442]
["bitfinex-derivatives","SOLF0:USTF0",1749305259755,18.49784471,151.79,151.78,0.0444442]
["bitfinex-derivatives","SOLF0:USTF0",1749305260158,12.94215372,151.79,151.78,0.0444442]
["bitfinex-derivatives","SOLF0:USTF0",1749305260358,14.11192319,151.79,151.78,0.0444442]
["bitfinex-derivatives","SOLF0:USTF0",1749305260560,8.5562322,151.79,151.78,0.0444442]
["bitfinex-derivatives","SOLF0:USTF0",1749305260753,14.11192319,151.79,151.78,0.0444442]
["bitfinex-derivatives","SOLF0:USTF0",1749305260954,8.5562322,151.79,151.78,0.0444442]
["bitfinex-derivatives","SOLF0:USTF0",1749305261346,14.11192319,151.79,151.78,0.0444442]
["bitfinex-derivatives","SOLF0:USTF0",1749305261656,11.90191164,151.79,151.73,1.9718322]
["bitfinex-derivatives","SOLF0:USTF0",1749305261958,8.5574322,151.77,151.73,8.5588322]
["bitfinex-derivatives","SOLF0:USTF0",1749305262254,7.52752319,151.77,151.73,8.5588322]
["bitfinex-derivatives","SOLF0:USTF0",1749305262451,7.57618004,151.77,151.73,8.5588322]
["bitfinex-derivatives","SOLF0:USTF0",1749305262661,7.57618004,151.77,151.73,8.60649568]
["bitfinex-derivatives","SOLF0:USTF0",1749305263158,7.57618004,151.77,151.74,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1749305263362,0.04865685,151.77,151.75,1.9718322]
["bitfinex-derivatives","SOLF0:USTF0",1749305263556,0.04865685,151.77,151.76,1.9718322]
["bitfinex-derivatives","SOLF0:USTF0",1749305264163,0.04865685,151.77,151.76,8.5575322]
["bitfinex-derivatives","SOLF0:USTF0",1749305265253,135.18998116,151.77,151.73,0.04766348]
["bitfinex-derivatives","SOLF0:USTF0",1749305265452,1.9718322,151.74,151.73,0.04766348]
["bitfinex-derivatives","SOLF0:USTF0",1749305266059,1.9718322,151.75,151.73,0.04766348]
["bitfinex-derivatives","SOLF0:USTF0",1749305266453,1.9718322,151.75,151.73,6.63466348]
["bitfinex-derivatives","SOLF0:USTF0",1749305266662,1.9718322,151.75,151.73,0.04766348]
["bitfinex-derivatives","SOLF0:USTF0",1749305267359,8.5580322,151.75,151.73,0.04766348]
["bitfinex-derivatives","SOLF0:USTF0",1749305268763,127.66865685,151.77,151.73,0.04766348]
["bitfinex-derivatives","SOLF0:USTF0",1749305268957,127.66865685,151.77,151.75,1.9718322]
["bitfinex-derivatives","SOLF0:USTF0",1749305269157,127.66865685,151.77,151.73,3.12971766]
["bitfinex-derivatives","SOLF0:USTF0",1749305269361,0.04865685,151.77,151.75,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749305275559,6.63395685,151.77,151.75,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749305276070,0.04865685,151.77,151.75,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749305277664,6.63405685,151.77,151.74,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749305278670,6.63405685,151.77,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749305278871,0.04865685,151.77,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749305280674,6.63395685,151.77,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749305280973,6.63395685,151.77,151.74,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749305284171,0.04865685,151.77,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749305285170,6.63395685,151.77,151.73,0.04766348]
["bitfinex-derivatives","SOLF0:USTF0",1749305285575,0.04865685,151.77,151.73,0.04766348]
["bitfinex-derivatives","SOLF0:USTF0",1749305285775,0.04865685,151.77,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749305288977,6.63395685,151.77,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749305289176,6.63395685,151.77,151.73,0.04766348]
["bitfinex-derivatives","SOLF0:USTF0",1749305289177,381.4139637,151.76,151.56,19.7831]
["bitfinex-derivatives","SOLF0:USTF0",1749305289482,6.0895209,151.74,151.69,1.97446848]
["bitfinex-derivatives","SOLF0:USTF0",1749305289778,38.62236595,151.73,151.71,1.97446848]
["bitfinex-derivatives","SOLF0:USTF0",1749305289979,33.08,151.73,151.71,1.97446848]
["bitfinex-derivatives","SOLF0:USTF0",1749305290287,0.04823853,151.74,151.71,1.97446848]
["bitfinex-derivatives","SOLF0:USTF0",1749305290577,5.58802608,151.74,151.71,1.97446848]
["bitfinex-derivatives","SOLF0:USTF0",1749305291475,6.587,151.73,151.71,1.97446848]
["bitfinex-derivatives","SOLF0:USTF0",1749305291979,12.12678755,151.73,151.71,1.97446848]
["bitfinex-derivatives","SOLF0:USTF0",1749305292883,12.12678755,151.73,151.7,2.01748692]
["bitfinex-derivatives","SOLF0:USTF0",1749305293182,6.5874,151.72,151.7,2.01748692]
["bitfinex-derivatives","SOLF0:USTF0",1749305293579,5.54700918,151.72,151.7,0.04301844]
["bitfinex-derivatives","SOLF0:USTF0",1749305293781,6.5877,151.72,151.7,0.04301844]
["bitfinex-derivatives","SOLF0:USTF0",1749305293982,12.13470918,151.72,151.7,0.04301844]
["bitfinex-derivatives","SOLF0:USTF0",1749305294187,6.5877,151.72,151.7,0.04301844]
["bitfinex-derivatives","SOLF0:USTF0",1749305294673,12.13950468,151.72,151.7,0.04301844]
["bitfinex-derivatives","SOLF0:USTF0",1749305294875,6.5877,151.72,151.7,0.04301844]
["bitfinex-derivatives","SOLF0:USTF0",1749305295075,12.13950468,151.72,151.7,0.04301844]
["bitfinex-derivatives","SOLF0:USTF0",1749305295277,6.5877,151.72,151.7,0.04301844]
["bitfinex-derivatives","SOLF0:USTF0",1749305295477,5.55471358,151.71,151.7,0.04301844]
["bitfinex-derivatives","SOLF0:USTF0",1749305295677,5.54806444,151.71,151.7,0.04301844]
["bitfinex-derivatives","SOLF0:USTF0",1749305298783,5.54806444,151.71,151.7,6.63131844]
["bitfinex-derivatives","SOLF0:USTF0",1749305298984,6.5871,151.73,151.7,8.60578692]
["bitfinex-derivatives","SOLF0:USTF0",1749305299180,5.54698455,151.72,151.7,8.60578692]
["bitfinex-derivatives","SOLF0:USTF0",1749305299391,6.5871,151.73,151.7,8.60578692]
["bitfinex-derivatives","SOLF0:USTF0",1749305299691,5.54115509,151.72,151.7,8.60578692]
["bitfinex-derivatives","SOLF0:USTF0",1749305299988,6.5871,151.73,151.7,8.60578692]
["bitfinex-derivatives","SOLF0:USTF0",1749305300178,5.54122868,151.72,151.7,8.60578692]
["bitfinex-derivatives","SOLF0:USTF0",1749305300382,6.5871,151.73,151.7,8.60578692]
["bitfinex-derivatives","SOLF0:USTF0",1749305300675,5.54120014,151.72,151.7,8.60578692]
["bitfinex-derivatives","SOLF0:USTF0",1749305300880,6.5871,151.73,151.7,8.60578692]
["bitfinex-derivatives","SOLF0:USTF0",1749305301076,5.54118033,151.72,151.7,8.60578692]
["bitfinex-derivatives","SOLF0:USTF0",1749305301282,4.35870351,151.73,151.7,8.60578692]
["bitfinex-derivatives","SOLF0:USTF0",1749305301588,5.54102929,151.72,151.7,6.63131844]
["bitfinex-derivatives","SOLF0:USTF0",1749305301891,10.94600351,151.73,151.7,6.63131844]
["bitfinex-derivatives","SOLF0:USTF0",1749305302187,5.54093975,151.72,151.7,6.63131844]
["bitfinex-derivatives","SOLF0:USTF0",1749305302385,6.5873,151.73,151.7,6.63131844]
["bitfinex-derivatives","SOLF0:USTF0",1749305302580,5.54083279,151.72,151.7,6.63131844]
["bitfinex-derivatives","SOLF0:USTF0",1749305302784,6.5873,151.73,151.7,6.63131844]
["bitfinex-derivatives","SOLF0:USTF0",1749305303083,5.54086215,151.72,151.7,6.63131844]
["bitfinex-derivatives","SOLF0:USTF0",1749305303282,6.5873,151.73,151.7,6.63131844]
["bitfinex-derivatives","SOLF0:USTF0",1749305303484,4.40629733,151.74,151.72,1.97446848]
["bitfinex-derivatives","SOLF0:USTF0",1749305303683,0.04823853,151.74,151.73,1.97446848]
["bitfinex-derivatives","SOLF0:USTF0",1749305303888,5.59010019,151.74,151.73,1.97446848]
["bitfinex-derivatives","SOLF0:USTF0",1749305304489,0.04823853,151.74,151.73,1.97446848]
["bitfinex-derivatives","SOLF0:USTF0",1749305304792,0.04823853,151.74,151.73,8.56146848]
["bitfinex-derivatives","SOLF0:USTF0",1749305306889,5.6078172,151.74,151.73,8.56146848]
["bitfinex-derivatives","SOLF0:USTF0",1749305307388,0.04823853,151.74,151.73,8.56146848]
["bitfinex-derivatives","SOLF0:USTF0",1749305309387,9.92042173,151.78,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749305309591,5.55853186,151.78,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749305313500,0.04572449,151.79,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1749305313800,4.38845027,151.81,151.77,3.0812358]
["bitfinex-derivatives","SOLF0:USTF0",1749305314002,5.55444751,151.8,151.77,3.0812358]
["bitfinex-derivatives","SOLF0:USTF0",1749305314196,6.5829,151.83,151.79,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749305314391,9.9420261,151.82,151.79,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749305314591,5.55302196,151.81,151.79,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749305314798,5.55302196,151.8,151.79,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749305315198,4.3894328,151.81,151.79,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749305315400,4.40329537,151.81,151.79,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749305315602,4.44662825,151.82,151.79,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749305315805,5.5610617,151.81,151.79,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749305316003,4.44662825,151.82,151.79,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749305316203,5.56079446,151.81,151.79,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749305316403,4.44662825,151.82,151.79,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749305316605,5.55974958,151.81,151.79,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749305316904,4.44662825,151.82,151.79,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749305317104,5.55973861,151.81,151.79,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749305318198,0.04381838,151.82,151.79,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749305319397,5.59906693,151.82,151.79,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749305321010,0.04381838,151.82,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749305333314,0.04381838,151.82,151.8,8.55516847]
["bitfinex-derivatives","SOLF0:USTF0",1749305338624,6.62691838,151.82,151.8,8.55516847]
["bitfinex-derivatives","SOLF0:USTF0",1749305339817,0.04381838,151.82,151.8,8.55516847]
["bitfinex-derivatives","SOLF0:USTF0",1749305340521,0.04381838,151.82,151.79,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305340722,0.04381838,151.82,151.78,0.04993393]
["bitfinex-derivatives","SOLF0:USTF0",1749305340918,1.97126847,151.8,151.78,0.04993393]
["bitfinex-derivatives","SOLF0:USTF0",1749305342812,6.5844,151.79,151.78,0.04993393]
["bitfinex-derivatives","SOLF0:USTF0",1749305343625,1.97126847,151.8,151.78,0.04993393]
["bitfinex-derivatives","SOLF0:USTF0",1749305344622,1.97126847,151.79,151.78,0.04993393]
["bitfinex-derivatives","SOLF0:USTF0",1749305345225,7.52613858,151.79,151.78,0.04993393]
["bitfinex-derivatives","SOLF0:USTF0",1749305345425,1.97126847,151.79,151.78,0.04993393]
["bitfinex-derivatives","SOLF0:USTF0",1749305345620,7.52613858,151.79,151.78,0.04993393]
["bitfinex-derivatives","SOLF0:USTF0",1749305345819,1.97126847,151.8,151.78,0.04993393]
["bitfinex-derivatives","SOLF0:USTF0",1749305346022,5.55487011,151.79,151.78,0.04993393]
["bitfinex-derivatives","SOLF0:USTF0",1749305346317,9.97359673,151.79,151.78,6.63473393]
["bitfinex-derivatives","SOLF0:USTF0",1749305347228,9.97359673,151.79,151.78,0.04993393]
["bitfinex-derivatives","SOLF0:USTF0",1749305348528,9.97359673,151.79,151.78,6.63473393]
["bitfinex-derivatives","SOLF0:USTF0",1749305348719,5.55487011,151.79,151.78,6.63473393]
["bitfinex-derivatives","SOLF0:USTF0",1749305348923,9.97125353,151.79,151.78,6.63473393]
["bitfinex-derivatives","SOLF0:USTF0",1749305349629,9.97110123,151.79,151.78,6.63473393]
["bitfinex-derivatives","SOLF0:USTF0",1749305350126,5.55487011,151.79,151.78,6.63473393]
["bitfinex-derivatives","SOLF0:USTF0",1749305350422,9.97110123,151.79,151.78,6.63473393]
["bitfinex-derivatives","SOLF0:USTF0",1749305350925,9.96515653,151.79,151.78,6.63473393]
["bitfinex-derivatives","SOLF0:USTF0",1749305351223,5.55487011,151.79,151.78,6.63473393]
["bitfinex-derivatives","SOLF0:USTF0",1749305351429,9.96261751,151.79,151.78,6.63473393]
["bitfinex-derivatives","SOLF0:USTF0",1749305351627,5.55487011,151.79,151.78,0.04993393]
["bitfinex-derivatives","SOLF0:USTF0",1749305351827,9.96264306,151.79,151.78,0.04993393]
["bitfinex-derivatives","SOLF0:USTF0",1749305353030,9.96193922,151.79,151.78,6.63473393]
["bitfinex-derivatives","SOLF0:USTF0",1749305353230,9.96193843,151.79,151.78,6.63473393]
["bitfinex-derivatives","SOLF0:USTF0",1749305353634,9.96196398,151.79,151.78,6.63473393]
["bitfinex-derivatives","SOLF0:USTF0",1749305354733,9.95765019,151.79,151.78,6.63473393]
["bitfinex-derivatives","SOLF0:USTF0",1749305355030,9.9576502,151.79,151.78,6.63473393]
["bitfinex-derivatives","SOLF0:USTF0",1749305355231,9.95765019,151.79,151.78,6.63473393]
["bitfinex-derivatives","SOLF0:USTF0",1749305355430,5.55487011,151.79,151.78,6.63473393]
["bitfinex-derivatives","SOLF0:USTF0",1749305355926,9.95767569,151.79,151.78,6.63473393]
["bitfinex-derivatives","SOLF0:USTF0",1749305356231,9.95767569,151.79,151.78,8.6060024]
["bitfinex-derivatives","SOLF0:USTF0",1749305356436,5.55487011,151.79,151.78,8.6060024]
["bitfinex-derivatives","SOLF0:USTF0",1749305358234,0.04381838,151.82,151.78,2.0212024]
["bitfinex-derivatives","SOLF0:USTF0",1749305358433,9.97016621,151.81,151.8,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305358934,9.97016621,151.81,151.8,8.55526847]
["bitfinex-derivatives","SOLF0:USTF0",1749305360034,9.98008915,151.81,151.8,8.55526847]
["bitfinex-derivatives","SOLF0:USTF0",1749305360836,9.97967225,151.81,151.8,8.55526847]
["bitfinex-derivatives","SOLF0:USTF0",1749305361336,9.98002448,151.81,151.8,8.55526847]
["bitfinex-derivatives","SOLF0:USTF0",1749305361537,5.57063944,151.81,151.8,8.55526847]
["bitfinex-derivatives","SOLF0:USTF0",1749305363634,5.57223138,151.81,151.8,8.55526847]
["bitfinex-derivatives","SOLF0:USTF0",1749305366841,5.57223138,151.81,151.8,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305367542,5.57223138,151.81,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749305367735,5.57520395,151.8,151.79,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305369335,9.99737717,151.8,151.79,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305370437,9.99780287,151.8,151.79,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305370638,9.99780225,151.8,151.79,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305370937,9.99783798,151.8,151.79,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305371339,9.99783798,151.8,151.79,8.55566847]
["bitfinex-derivatives","SOLF0:USTF0",1749305371641,9.99190037,151.8,151.79,8.55566847]
["bitfinex-derivatives","SOLF0:USTF0",1749305372340,5.57520395,151.8,151.79,8.55566847]
["bitfinex-derivatives","SOLF0:USTF0",1749305372644,9.99192202,151.8,151.79,8.55566847]
["bitfinex-derivatives","SOLF0:USTF0",1749305372945,5.57520395,151.8,151.79,8.55566847]
["bitfinex-derivatives","SOLF0:USTF0",1749305379947,0.04381838,151.82,151.81,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749305380151,10.03397627,151.82,151.81,8.55476847]
["bitfinex-derivatives","SOLF0:USTF0",1749305380351,10.03400173,151.82,151.81,8.55476847]
["bitfinex-derivatives","SOLF0:USTF0",1749305381650,10.03543382,151.82,151.81,8.55476847]
["bitfinex-derivatives","SOLF0:USTF0",1749305381843,10.03543382,151.82,151.81,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305383147,10.03514414,151.82,151.81,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305383349,10.03515375,151.82,151.81,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305383647,5.61323666,151.82,151.81,8.55476847]
["bitfinex-derivatives","SOLF0:USTF0",1749305383850,10.03554061,151.82,151.81,8.55476847]
["bitfinex-derivatives","SOLF0:USTF0",1749305384654,5.61323666,151.82,151.81,8.55476847]
["bitfinex-derivatives","SOLF0:USTF0",1749305385556,10.03968511,151.82,151.81,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305386955,10.0412722,151.82,151.81,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305387754,10.0412722,151.82,151.81,8.55476847]
["bitfinex-derivatives","SOLF0:USTF0",1749305388560,10.0412722,151.82,151.81,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305388751,10.04125394,151.82,151.81,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305388953,5.61323666,151.82,151.81,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305389359,5.61323666,151.82,151.81,8.55476847]
["bitfinex-derivatives","SOLF0:USTF0",1749305408770,0.04381838,151.82,151.81,8.55476847]
["bitfinex-derivatives","SOLF0:USTF0",1749305414774,5.62736393,151.82,151.81,8.55476847]
["bitfinex-derivatives","SOLF0:USTF0",1749305416581,5.62892607,151.82,151.81,8.55476847]
["bitfinex-derivatives","SOLF0:USTF0",1749305420186,10.06289694,151.82,151.8,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305420488,10.01907856,151.81,151.8,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305420977,10.01919834,151.81,151.8,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305421286,10.01938647,151.81,151.8,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305421483,5.58510769,151.81,151.8,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305421781,10.02053853,151.81,151.8,8.55526847]
["bitfinex-derivatives","SOLF0:USTF0",1749305421981,10.02031328,151.81,151.8,8.55526847]
["bitfinex-derivatives","SOLF0:USTF0",1749305422688,5.58510769,151.81,151.8,8.55526847]
["bitfinex-derivatives","SOLF0:USTF0",1749305422882,10.02062175,151.81,151.8,8.55526847]
["bitfinex-derivatives","SOLF0:USTF0",1749305423081,10.020621,151.81,151.8,8.55526847]
["bitfinex-derivatives","SOLF0:USTF0",1749305424481,10.02050589,151.81,151.8,8.55526847]
["bitfinex-derivatives","SOLF0:USTF0",1749305424784,10.0206515,151.81,151.8,8.55526847]
["bitfinex-derivatives","SOLF0:USTF0",1749305426386,10.00966766,151.81,151.8,8.55526847]
["bitfinex-derivatives","SOLF0:USTF0",1749305426684,39.11889101,151.87,151.8,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305426883,39.11889101,151.87,151.84,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305427479,39.11889101,151.87,151.84,2.01900473]
["bitfinex-derivatives","SOLF0:USTF0",1749305427480,39.16206417,151.87,151.84,2.01900473]
["bitfinex-derivatives","SOLF0:USTF0",1749305427793,45.74296417,151.87,151.84,2.01900473]
["bitfinex-derivatives","SOLF0:USTF0",1749305428486,45.74296417,151.87,151.84,0.04773626]
["bitfinex-derivatives","SOLF0:USTF0",1749305428679,47.71423264,151.87,151.84,2.01900473]
["bitfinex-derivatives","SOLF0:USTF0",1749305429186,47.71423264,151.87,151.84,8.60120473]
["bitfinex-derivatives","SOLF0:USTF0",1749305430581,41.57534163,151.87,151.84,8.60120473]
["bitfinex-derivatives","SOLF0:USTF0",1749305431179,47.71423264,151.87,151.84,8.60120473]
["bitfinex-derivatives","SOLF0:USTF0",1749305431486,33.02317316,151.87,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749305431690,33.02317316,151.87,151.85,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305432589,39.60407316,151.87,151.85,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305433392,33.02317316,151.87,151.86,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749305435493,0.04317316,151.87,151.86,8.55266847]
["bitfinex-derivatives","SOLF0:USTF0",1749305442996,0.04317316,151.87,151.86,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305444204,0.04317316,151.87,151.86,8.55266847]
["bitfinex-derivatives","SOLF0:USTF0",1749305444601,0.04317316,151.87,151.84,0.04773626]
["bitfinex-derivatives","SOLF0:USTF0",1749305444804,0.04317316,151.87,151.86,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305446207,0.04317316,151.87,151.86,8.55266847]
["bitfinex-derivatives","SOLF0:USTF0",1749305455817,0.04317316,151.87,151.86,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749305456010,0.04317316,151.87,151.86,8.55266847]
["bitfinex-derivatives","SOLF0:USTF0",1749305465323,0.04317316,151.87,151.86,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749305465523,0.04317316,151.87,151.86,8.55266847]
["bitfinex-derivatives","SOLF0:USTF0",1749305471338,0.04317316,151.87,151.86,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749305471530,0.04317316,151.87,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749305471733,0.04317316,151.87,151.86,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305472535,5.57373768,151.87,151.86,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305473235,5.57373768,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305473536,0.04317316,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305474539,5.57559559,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305474738,5.57559559,151.87,151.86,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305476238,5.57559559,151.87,151.85,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749305476545,5.53278703,151.86,151.85,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305476842,5.53278703,151.86,151.85,8.55316847]
["bitfinex-derivatives","SOLF0:USTF0",1749305477541,0.04317316,151.87,151.85,8.55316847]
["bitfinex-derivatives","SOLF0:USTF0",1749305477741,0.04317316,151.87,151.86,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305477938,9.95135558,151.87,151.86,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305478443,9.95135928,151.87,151.86,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305478746,9.95135928,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305479146,9.95520101,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305480048,5.57889124,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305480345,9.9548175,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305481445,9.95140273,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305481748,5.57889124,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305481944,9.95140273,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305482847,9.95111565,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305483145,9.95111571,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305483341,5.57889124,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305483741,9.95122179,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305484246,9.95122638,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305485546,9.94678176,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305485944,9.94735082,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305486549,5.57889124,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305487251,9.94816173,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305487952,5.57889124,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305488147,9.94803323,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305488350,9.94806203,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305489253,9.94807049,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305489454,5.57889124,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305489653,9.94453435,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305489848,5.57889124,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305490049,9.94455925,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305491054,9.94455925,151.87,151.86,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305491354,5.57889124,151.87,151.86,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305491555,9.94897855,151.87,151.86,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305492856,9.94890906,151.87,151.86,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305493052,9.94890907,151.87,151.86,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305493355,9.94883855,151.87,151.86,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305493552,5.57889124,151.87,151.86,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305493757,9.94894819,151.87,151.86,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305493956,9.94894819,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305494560,5.57889124,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305494751,9.94883939,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305495056,5.58819537,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305495355,9.95829301,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305496058,9.95829301,151.87,151.86,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305496246,5.58819537,151.87,151.86,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305496452,9.95695018,151.87,151.86,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305496852,9.9566263,151.87,151.86,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305497255,9.95664481,151.87,151.86,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305498459,5.58819537,151.87,151.86,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305498762,9.95745361,151.87,151.86,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305500754,9.95713991,151.87,151.86,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305501959,5.58819537,151.87,151.86,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305502352,9.95756504,151.87,151.86,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305503563,9.95763455,151.87,151.86,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305503961,9.95759753,151.87,151.86,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305504962,9.95431859,151.87,151.86,1.97126847]
["bitfinex-derivatives","SOLF0:USTF0",1749305505163,9.95431859,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305505463,9.95416117,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305506664,9.95243058,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305506962,9.95228735,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305507364,9.952247,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305507561,5.58819537,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305507863,9.95231507,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305508359,5.58819537,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305508862,9.95107945,151.87,151.86,8.55276847]
["bitfinex-derivatives","SOLF0:USTF0",1749305510868,9.95146377,151.87,151.86,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1749305511671,5.58819537,151.87,151.86,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1749305511867,10.2346331,151.87,151.86,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1749305512068,10.23463313,151.87,151.86,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1749305512468,10.23459565,151.87,151.86,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1749305513672,10.24158947,151.87,151.86,8.5513779]
["bitfinex-derivatives","SOLF0:USTF0",1749305514473,10.24158947,151.87,151.86,8.55130034]
["bitfinex-derivatives","SOLF0:USTF0",1749305514872,10.24158947,151.87,151.86,8.55123844]
["bitfinex-derivatives","SOLF0:USTF0",1749305515070,10.24158947,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305515568,10.2417532,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305515874,10.23973375,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305516276,10.24038886,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305516876,10.24041735,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305517276,10.24046559,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305517773,5.58819537,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305517974,10.24046559,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305519075,10.24105054,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305519373,10.24083481,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305520674,5.58819537,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305520878,10.24706556,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305521581,10.24727398,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305522376,5.58819537,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305522680,10.24749327,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305523178,10.24697767,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305524282,10.24565121,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305524782,10.2410334,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305526081,5.58819537,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305526278,10.24059397,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305527282,10.24057139,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305527673,10.24086768,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305527877,10.2409079,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305528278,10.24084942,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305529481,5.58819537,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305529686,10.24068089,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305530085,10.24068089,151.87,151.86,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305530885,5.58819537,151.87,151.86,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305531286,10.23997034,151.87,151.86,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305531484,10.23966164,151.87,151.86,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305531680,10.23967066,151.87,151.86,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305531880,5.58819537,151.87,151.86,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305532087,10.23965517,151.87,151.86,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305532486,10.23999755,151.87,151.86,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305532984,10.2400045,151.87,151.86,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305533287,10.24004202,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305533483,10.2402941,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305533685,5.58819537,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305533988,10.24029297,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305534592,10.23980193,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305535182,5.58819537,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305535384,10.23938239,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305535888,10.23906248,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305536587,4.69404027,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305537090,4.69391474,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305537288,0.04317316,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305537488,4.69391474,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305537690,0.04317316,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305540990,5.59606421,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305541193,10.24837923,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305542487,10.25246025,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305542791,10.25279058,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305543091,10.25288269,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305543292,4.69999164,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305543589,10.25405101,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305543991,10.25394106,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305544492,4.69994331,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305544682,10.25392905,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305545491,4.69991239,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305545993,0.04317316,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305546187,4.69879481,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305546393,4.69866889,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305546693,0.04317316,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305546894,4.69839081,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305547491,4.69839081,151.87,151.86,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1749305547692,4.69839081,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305547892,4.69899103,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305548094,0.04317316,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305548497,4.69897012,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305549499,4.69908009,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305549694,10.25115264,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305549890,5.59522438,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305550397,10.25073716,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305551901,5.59522438,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305552399,10.2505446,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305553201,5.59522438,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305553403,10.25111591,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305553895,10.25111589,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305554807,10.25142029,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305554998,10.25179135,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305555299,10.24746383,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305555497,10.24747677,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305555698,5.59522438,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305555899,10.24706511,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305557401,10.24277393,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305557601,4.69072271,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305557802,0.04317316,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305561204,6.15521486,151.92,151.9,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749305561402,10.21079084,151.91,151.9,8.54928041]
["bitfinex-derivatives","SOLF0:USTF0",1749305561803,10.21115256,151.91,151.9,8.54928041]
["bitfinex-derivatives","SOLF0:USTF0",1749305562004,10.20900609,151.91,151.9,8.54928041]
["bitfinex-derivatives","SOLF0:USTF0",1749305562407,5.55347818,151.91,151.89,6.62613258]
["bitfinex-derivatives","SOLF0:USTF0",1749305562602,10.2089076,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305562805,5.55347818,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305562996,10.2089076,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305564001,10.20876358,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305564506,10.20885535,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305564909,5.55347818,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305565209,10.20894098,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305565510,10.20905515,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305565704,5.55347818,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305565904,10.21366121,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305566915,5.55347818,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305567105,10.21440996,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305567307,5.55347818,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305567509,10.21428425,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305567707,10.21434146,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305567903,5.55347818,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305568111,10.21434146,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305569306,5.55347818,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305569503,10.21208892,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305570601,10.21208892,151.9,151.89,6.62613258]
["bitfinex-derivatives","SOLF0:USTF0",1749305570805,10.21208892,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305571312,5.55347818,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305571511,10.20941919,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305571913,10.21119825,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305572414,10.21057461,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305574607,10.21011977,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305574808,5.55347818,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305575412,10.21024262,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305576014,5.55347818,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305576315,10.21118068,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305576620,10.21140506,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305576817,5.55347818,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305577013,10.2114052,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305577213,10.21131314,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305577412,10.21146296,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305578218,5.55347818,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305579120,10.21090955,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305579919,10.21113173,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305580416,5.55347818,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305580719,10.21125973,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305581920,5.55347818,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305582119,10.21191528,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305582321,5.55347818,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305582522,10.21191528,151.9,151.89,6.62613258]
["bitfinex-derivatives","SOLF0:USTF0",1749305582713,10.21191528,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305583824,10.21151917,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305584925,5.55347818,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305585221,10.21123498,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305585624,5.55347818,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305585833,10.21123413,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305586026,10.21586593,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305586234,10.21589668,151.9,151.89,8.59581299]
["bitfinex-derivatives","SOLF0:USTF0",1749305586434,10.21589668,151.9,151.87,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305586630,10.21589668,151.89,151.87,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305586832,10.21589668,151.88,151.86,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305587033,1.96968041,151.91,151.86,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305587332,10.2556145,151.9,151.87,6.63047356]
["bitfinex-derivatives","SOLF0:USTF0",1749305587532,10.21339293,151.89,151.87,6.63047356]
["bitfinex-derivatives","SOLF0:USTF0",1749305587733,5.55102097,151.88,151.87,6.63047356]
["bitfinex-derivatives","SOLF0:USTF0",1749305588032,10.21308241,151.88,151.87,6.63047356]
["bitfinex-derivatives","SOLF0:USTF0",1749305589431,0.04222157,151.9,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749305589736,10.2134772,151.89,151.88,8.55018041]
["bitfinex-derivatives","SOLF0:USTF0",1749305590831,5.55112655,151.89,151.88,8.55018041]
["bitfinex-derivatives","SOLF0:USTF0",1749305591234,10.19994969,151.89,151.88,8.55018041]
["bitfinex-derivatives","SOLF0:USTF0",1749305591833,10.19762223,151.89,151.88,8.55018041]
["bitfinex-derivatives","SOLF0:USTF0",1749305592539,10.19787002,151.89,151.88,8.55018041]
["bitfinex-derivatives","SOLF0:USTF0",1749305592836,10.197693,151.89,151.88,8.55018041]
["bitfinex-derivatives","SOLF0:USTF0",1749305593036,10.19792487,151.89,151.88,8.55018041]
["bitfinex-derivatives","SOLF0:USTF0",1749305593537,10.19819291,151.89,151.88,8.55018041]
["bitfinex-derivatives","SOLF0:USTF0",1749305594227,5.55112655,151.89,151.88,8.55018041]
["bitfinex-derivatives","SOLF0:USTF0",1749305595038,10.20281624,151.89,151.88,8.55018041]
["bitfinex-derivatives","SOLF0:USTF0",1749305595540,10.20281624,151.89,151.88,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305596238,10.20314218,151.89,151.88,8.55028041]
["bitfinex-derivatives","SOLF0:USTF0",1749305596934,4.65201563,151.89,151.88,8.55028041]
["bitfinex-derivatives","SOLF0:USTF0",1749305597134,10.2073643,151.89,151.88,8.55028041]
["bitfinex-derivatives","SOLF0:USTF0",1749305597335,5.55534867,151.89,151.88,8.55028041]
["bitfinex-derivatives","SOLF0:USTF0",1749305597543,10.20843256,151.89,151.88,8.55028041]
["bitfinex-derivatives","SOLF0:USTF0",1749305597834,5.55534867,151.89,151.88,8.55028041]
["bitfinex-derivatives","SOLF0:USTF0",1749305598233,10.2095712,151.89,151.88,8.55028041]
["bitfinex-derivatives","SOLF0:USTF0",1749305599842,10.20944841,151.89,151.88,8.55028041]
["bitfinex-derivatives","SOLF0:USTF0",1749305600042,10.20947697,151.89,151.88,8.55028041]
["bitfinex-derivatives","SOLF0:USTF0",1749305600440,10.20947697,151.89,151.88,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305600739,10.20947697,151.89,151.87,0.04967356]
["bitfinex-derivatives","SOLF0:USTF0",1749305600945,10.20947697,151.88,151.87,0.04967356]
["bitfinex-derivatives","SOLF0:USTF0",1749305601144,10.20946544,151.88,151.87,0.04967356]
["bitfinex-derivatives","SOLF0:USTF0",1749305601339,5.55534867,151.88,151.87,0.04967356]
["bitfinex-derivatives","SOLF0:USTF0",1749305601534,10.2095018,151.88,151.87,0.04967356]
["bitfinex-derivatives","SOLF0:USTF0",1749305602745,10.2073951,151.88,151.87,0.04967356]
["bitfinex-derivatives","SOLF0:USTF0",1749305602944,5.55534867,151.88,151.87,0.04967356]
["bitfinex-derivatives","SOLF0:USTF0",1749305603144,10.2073613,151.88,151.87,0.04967356]
["bitfinex-derivatives","SOLF0:USTF0",1749305603447,5.55534867,151.88,151.87,0.04967356]
["bitfinex-derivatives","SOLF0:USTF0",1749305603648,10.20723193,151.88,151.87,0.04967356]
["bitfinex-derivatives","SOLF0:USTF0",1749305604049,12.17554327,151.88,151.82,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749305604242,10.20586286,151.87,151.84,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305604545,10.20586286,151.87,151.82,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749305604546,10.20610705,151.86,151.79,39.3607]
["bitfinex-derivatives","SOLF0:USTF0",1749305604740,1.96968041,151.84,151.79,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749305604936,1.96968041,151.84,151.73,19.7603]
["bitfinex-derivatives","SOLF0:USTF0",1749305604937,10.24661547,151.83,151.8,6.62936268]
["bitfinex-derivatives","SOLF0:USTF0",1749305605138,10.20401325,151.82,151.8,8.59904309]
["bitfinex-derivatives","SOLF0:USTF0",1749305605348,5.55534867,151.81,151.8,2.01524309]
["bitfinex-derivatives","SOLF0:USTF0",1749305605543,5.55534867,151.81,151.8,0.04556268]
["bitfinex-derivatives","SOLF0:USTF0",1749305605746,10.19451822,151.81,151.8,0.04556268]
["bitfinex-derivatives","SOLF0:USTF0",1749305606149,5.55534867,151.81,151.8,0.04556268]
["bitfinex-derivatives","SOLF0:USTF0",1749305606646,10.18757694,151.81,151.8,0.04556268]
["bitfinex-derivatives","SOLF0:USTF0",1749305607641,4.61875486,151.81,151.8,0.04556268]
["bitfinex-derivatives","SOLF0:USTF0",1749305608652,11.20098897,151.81,151.8,0.04556268]
["bitfinex-derivatives","SOLF0:USTF0",1749305608855,4.61728897,151.81,151.8,0.04556268]
["bitfinex-derivatives","SOLF0:USTF0",1749305609251,10.14414263,151.82,151.8,0.04556268]
["bitfinex-derivatives","SOLF0:USTF0",1749305609755,4.61728897,151.82,151.8,0.04556268]
["bitfinex-derivatives","SOLF0:USTF0",1749305609952,6.5837,151.81,151.8,0.04556268]
["bitfinex-derivatives","SOLF0:USTF0",1749305610654,8.55338041,151.81,151.8,0.04556268]
["bitfinex-derivatives","SOLF0:USTF0",1749305611156,1.96968041,151.81,151.75,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305611357,1.96968041,151.78,151.73,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749305611558,8.55488041,151.78,151.74,8.55618041]
["bitfinex-derivatives","SOLF0:USTF0",1749305611955,2.01502894,151.78,151.74,8.60336822]
["bitfinex-derivatives","SOLF0:USTF0",1749305612263,8.60012894,151.78,151.74,8.60336822]
["bitfinex-derivatives","SOLF0:USTF0",1749305612755,8.60012894,151.78,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749305614146,2.01502894,151.78,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749305614354,2.01502894,151.78,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749305615259,2.01502894,151.78,151.74,2.01686822]
["bitfinex-derivatives","SOLF0:USTF0",1749305616156,2.01502894,151.78,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749305620863,2.01502894,151.78,151.74,2.01686822]
["bitfinex-derivatives","SOLF0:USTF0",1749305621864,2.01502894,151.78,151.75,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749305625968,2.01502894,151.78,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749305626558,2.01502894,151.78,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749305628065,2.01502894,151.78,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749305628970,2.01502894,151.78,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749305629368,2.01502894,151.78,151.74,2.01686822]
["bitfinex-derivatives","SOLF0:USTF0",1749305629577,2.01502894,151.78,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749305630069,2.01502894,151.78,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749305630372,2.01502894,151.78,151.75,8.55578041]
["bitfinex-derivatives","SOLF0:USTF0",1749305630568,0.04534853,151.78,151.76,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305630778,0.04534853,151.78,151.77,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305632273,0.04534853,151.78,151.77,8.55508041]
["bitfinex-derivatives","SOLF0:USTF0",1749305635973,6.5824,151.84,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749305636278,39.3824,151.84,151.8,8.55368041]
["bitfinex-derivatives","SOLF0:USTF0",1749305636477,41.35208041,151.84,151.8,8.55368041]
["bitfinex-derivatives","SOLF0:USTF0",1749305636868,34.76968041,151.84,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749305637074,34.8200483,151.84,151.81,6.63007408]
["bitfinex-derivatives","SOLF0:USTF0",1749305637774,34.8200483,151.84,151.82,8.55258041]
["bitfinex-derivatives","SOLF0:USTF0",1749305637775,0.05036789,151.84,151.82,8.55258041]
["bitfinex-derivatives","SOLF0:USTF0",1749305637968,0.05036789,151.84,151.81,2.01615449]
["bitfinex-derivatives","SOLF0:USTF0",1749305638875,0.05036789,151.84,151.81,8.59955449]
["bitfinex-derivatives","SOLF0:USTF0",1749305641272,0.05036789,151.84,151.81,2.01615449]
["bitfinex-derivatives","SOLF0:USTF0",1749305641476,2.0200483,151.84,151.81,2.01615449]
["bitfinex-derivatives","SOLF0:USTF0",1749305641671,2.0200483,151.84,151.81,0.04647408]
["bitfinex-derivatives","SOLF0:USTF0",1749305641877,1.96968041,151.83,151.81,6.63007408]
["bitfinex-derivatives","SOLF0:USTF0",1749305642083,2.0200483,151.84,151.81,2.01615449]
["bitfinex-derivatives","SOLF0:USTF0",1749305642886,0.05036789,151.84,151.81,2.01615449]
["bitfinex-derivatives","SOLF0:USTF0",1749305643977,0.05036789,151.84,151.81,0.04647408]
["bitfinex-derivatives","SOLF0:USTF0",1749305644877,0.05036789,151.84,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749305646583,5.53466233,151.84,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749305646778,10.11214259,151.84,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749305647983,5.53466233,151.84,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749305648188,10.11234191,151.84,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749305648385,5.53466233,151.84,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749305648586,5.48429444,151.83,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749305648889,10.06194619,151.83,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749305649089,10.06990377,151.83,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749305649294,5.48429444,151.83,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749305649487,10.06978287,151.83,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749305649890,10.06534396,151.83,151.81,6.62997408]
["bitfinex-derivatives","SOLF0:USTF0",1749305650191,5.48429444,151.83,151.81,6.62997408]
["bitfinex-derivatives","SOLF0:USTF0",1749305651296,10.06233126,151.83,151.81,6.62997408]
["bitfinex-derivatives","SOLF0:USTF0",1749305651498,5.48429444,151.83,151.81,6.62997408]
["bitfinex-derivatives","SOLF0:USTF0",1749305651697,5.48429444,151.83,151.81,8.59965449]
["bitfinex-derivatives","SOLF0:USTF0",1749305652196,10.06192273,151.83,151.81,8.59965449]
["bitfinex-derivatives","SOLF0:USTF0",1749305652893,5.48429444,151.83,151.81,8.59965449]
["bitfinex-derivatives","SOLF0:USTF0",1749305653089,10.0607133,151.83,151.81,8.59965449]
["bitfinex-derivatives","SOLF0:USTF0",1749305653395,6.63276789,151.84,151.81,8.59965449]
["bitfinex-derivatives","SOLF0:USTF0",1749305653789,4.57641886,151.83,151.81,8.59965449]
["bitfinex-derivatives","SOLF0:USTF0",1749305654298,6.63276789,151.84,151.81,8.59965449]
["bitfinex-derivatives","SOLF0:USTF0",1749305656197,11.20727705,151.84,151.81,8.59965449]
["bitfinex-derivatives","SOLF0:USTF0",1749305656700,10.08943347,151.83,151.81,8.59965449]
["bitfinex-derivatives","SOLF0:USTF0",1749305656899,5.51492431,151.83,151.81,8.59965449]
["bitfinex-derivatives","SOLF0:USTF0",1749305657196,10.08871555,151.83,151.81,8.59965449]
["bitfinex-derivatives","SOLF0:USTF0",1749305657996,5.51450009,151.83,151.81,8.59965449]
["bitfinex-derivatives","SOLF0:USTF0",1749305658197,6.63276789,151.84,151.81,8.59965449]
["bitfinex-derivatives","SOLF0:USTF0",1749305658388,11.20654909,151.84,151.81,8.59965449]
["bitfinex-derivatives","SOLF0:USTF0",1749305658592,6.63276789,151.84,151.81,6.62997408]
["bitfinex-derivatives","SOLF0:USTF0",1749305658789,11.20659255,151.84,151.81,8.59965449]
["bitfinex-derivatives","SOLF0:USTF0",1749305658997,6.63276789,151.84,151.81,8.59965449]
["bitfinex-derivatives","SOLF0:USTF0",1749305659189,11.20652833,151.84,151.81,8.59965449]
["bitfinex-derivatives","SOLF0:USTF0",1749305660000,11.20652833,151.84,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749305660301,6.63276789,151.84,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749305661501,0.05036789,151.84,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749305662104,6.63276789,151.84,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749305663097,0.05036789,151.84,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749305663503,4.5755418,151.83,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749305663703,4.57554177,151.83,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749305664399,10.09130803,151.83,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749305664703,10.09127337,151.83,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749305665800,10.09089571,151.83,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749305665993,5.51576626,151.83,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749305666193,10.09089335,151.83,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749305666901,10.09089335,151.83,151.81,8.59965449]
["bitfinex-derivatives","SOLF0:USTF0",1749305667102,6.63276789,151.84,151.81,8.59965449]
["bitfinex-derivatives","SOLF0:USTF0",1749305667305,10.09418192,151.83,151.81,8.59965449]
["bitfinex-derivatives","SOLF0:USTF0",1749305667495,8.6024483,151.84,151.81,0.04647408]
["bitfinex-derivatives","SOLF0:USTF0",1749305667700,16.67712239,151.83,151.81,0.04647408]
["bitfinex-derivatives","SOLF0:USTF0",1749305667906,10.09412239,151.82,151.81,0.04647408]
["bitfinex-derivatives","SOLF0:USTF0",1749305668403,16.67732239,151.82,151.81,0.04647408]
["bitfinex-derivatives","SOLF0:USTF0",1749305668604,10.09412239,151.82,151.81,0.04647408]
["bitfinex-derivatives","SOLF0:USTF0",1749305668804,5.51752463,151.82,151.81,0.04647408]
["bitfinex-derivatives","SOLF0:USTF0",1749305669002,10.09382919,151.82,151.81,0.04647408]
["bitfinex-derivatives","SOLF0:USTF0",1749305669203,10.09380373,151.82,151.81,0.04647408]
["bitfinex-derivatives","SOLF0:USTF0",1749305669506,10.09380452,151.82,151.81,0.04647408]
["bitfinex-derivatives","SOLF0:USTF0",1749305669806,5.51752463,151.82,151.81,0.04647408]
["bitfinex-derivatives","SOLF0:USTF0",1749305670002,10.09380368,151.82,151.81,0.04647408]
["bitfinex-derivatives","SOLF0:USTF0",1749305670705,10.08982162,151.82,151.81,0.04647408]
["bitfinex-derivatives","SOLF0:USTF0",1749305670905,10.08981521,151.82,151.81,0.04647408]
["bitfinex-derivatives","SOLF0:USTF0",1749305671105,5.51752463,151.82,151.81,0.04647408]
["bitfinex-derivatives","SOLF0:USTF0",1749305671611,10.08984457,151.82,151.81,0.04647408]
["bitfinex-derivatives","SOLF0:USTF0",1749305672706,10.09027359,151.82,151.81,0.04647408]
["bitfinex-derivatives","SOLF0:USTF0",1749305672908,10.09030374,151.82,151.81,0.04647408]
["bitfinex-derivatives","SOLF0:USTF0",1749305673311,10.09052588,151.82,151.81,0.04647408]
["bitfinex-derivatives","SOLF0:USTF0",1749305673712,10.09052588,151.82,151.81,6.63017408]
["bitfinex-derivatives","SOLF0:USTF0",1749305674512,10.09054703,151.82,151.81,6.63017408]
["bitfinex-derivatives","SOLF0:USTF0",1749305674717,10.09044865,151.82,151.81,6.63017408]
["bitfinex-derivatives","SOLF0:USTF0",1749305675405,10.09410007,151.82,151.81,6.63017408]
["bitfinex-derivatives","SOLF0:USTF0",1749305675910,10.09410174,151.82,151.81,6.63017408]
["bitfinex-derivatives","SOLF0:USTF0",1749305676113,5.51752463,151.82,151.81,6.63017408]
["bitfinex-derivatives","SOLF0:USTF0",1749305676310,10.09413875,151.82,151.81,6.63017408]
["bitfinex-derivatives","SOLF0:USTF0",1749305676811,5.51752463,151.82,151.81,6.63017408]
["bitfinex-derivatives","SOLF0:USTF0",1749305677114,10.09416655,151.82,151.81,6.63017408]
["bitfinex-derivatives","SOLF0:USTF0",1749305677515,10.09416655,151.82,151.81,0.04647408]
["bitfinex-derivatives","SOLF0:USTF0",1749305677715,10.09416655,151.82,151.81,2.01615449]
["bitfinex-derivatives","SOLF0:USTF0",1749305677917,10.09404851,151.82,151.81,2.01615449]
["bitfinex-derivatives","SOLF0:USTF0",1749305678107,0.05036789,151.84,151.83,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749305678308,10.16348793,151.84,151.83,8.55248041]
["bitfinex-derivatives","SOLF0:USTF0",1749305679714,5.58568621,151.84,151.83,8.55248041]
["bitfinex-derivatives","SOLF0:USTF0",1749305679917,10.16513245,151.84,151.83,8.55248041]
["bitfinex-derivatives","SOLF0:USTF0",1749305680110,5.58568621,151.84,151.83,8.55248041]
["bitfinex-derivatives","SOLF0:USTF0",1749305680710,10.16943495,151.84,151.83,8.55248041]
["bitfinex-derivatives","SOLF0:USTF0",1749305681413,10.17870423,151.84,151.83,8.55248041]
["bitfinex-derivatives","SOLF0:USTF0",1749305681618,5.58568621,151.84,151.83,8.55248041]
["bitfinex-derivatives","SOLF0:USTF0",1749305681817,10.17905254,151.84,151.83,8.55248041]
["bitfinex-derivatives","SOLF0:USTF0",1749305682319,10.17904454,151.84,151.83,8.55248041]
["bitfinex-derivatives","SOLF0:USTF0",1749305682816,5.58568621,151.84,151.83,8.55248041]
["bitfinex-derivatives","SOLF0:USTF0",1749305683018,10.18845136,151.84,151.83,8.55248041]
["bitfinex-derivatives","SOLF0:USTF0",1749305683315,10.19074491,151.84,151.83,8.55248041]
["bitfinex-derivatives","SOLF0:USTF0",1749305683918,10.19114173,151.84,151.83,8.55248041]
["bitfinex-derivatives","SOLF0:USTF0",1749305684110,10.19122315,151.84,151.83,8.55248041]
["bitfinex-derivatives","SOLF0:USTF0",1749305685008,10.205276,151.84,151.83,8.55248041]
["bitfinex-derivatives","SOLF0:USTF0",1749305685511,0.05036789,151.84,151.83,8.55248041]
["bitfinex-derivatives","SOLF0:USTF0",1749305686117,5.5997913,151.84,151.83,8.55248041]
["bitfinex-derivatives","SOLF0:USTF0",1749305686419,10.22172885,151.84,151.83,8.55248041]
["bitfinex-derivatives","SOLF0:USTF0",1749305686612,0.05036789,151.84,151.83,8.55248041]
["bitfinex-derivatives","SOLF0:USTF0",1749305687019,10.23137668,151.84,151.83,8.55248041]
["bitfinex-derivatives","SOLF0:USTF0",1749305687321,10.23137419,151.84,151.83,8.55248041]
["bitfinex-derivatives","SOLF0:USTF0",1749305688420,10.23061334,151.84,151.83,8.55248041]
["bitfinex-derivatives","SOLF0:USTF0",1749305688620,10.23061334,151.84,151.83,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749305688815,5.6081817,151.84,151.83,8.55248041]
["bitfinex-derivatives","SOLF0:USTF0",1749305689315,10.2302923,151.84,151.83,8.55248041]
["bitfinex-derivatives","SOLF0:USTF0",1749305689510,10.23426161,151.84,151.83,8.55248041]
["bitfinex-derivatives","SOLF0:USTF0",1749305690719,10.23395664,151.84,151.83,8.55248041]
["bitfinex-derivatives","SOLF0:USTF0",1749305690921,10.23409772,151.84,151.83,8.55248041]
["bitfinex-derivatives","SOLF0:USTF0",1749305691320,5.6081817,151.84,151.83,8.55248041]
["bitfinex-derivatives","SOLF0:USTF0",1749305691622,10.2340438,151.84,151.83,8.55248041]
["bitfinex-derivatives","SOLF0:USTF0",1749305692016,10.23380347,151.84,151.83,8.55248041]
["bitfinex-derivatives","SOLF0:USTF0",1749305692421,5.6081817,151.84,151.83,8.55248041]
["bitfinex-derivatives","SOLF0:USTF0",1749305692821,10.23420551,151.84,151.83,8.55248041]
["bitfinex-derivatives","SOLF0:USTF0",1749305693415,10.23398111,151.84,151.83,8.55248041]
["bitfinex-derivatives","SOLF0:USTF0",1749305693611,4.6761673,151.84,151.83,8.55248041]
["bitfinex-derivatives","SOLF0:USTF0",1749305693822,0.05036789,151.84,151.83,8.55248041]
["bitfinex-derivatives","SOLF0:USTF0",1749305694722,10.2305757,151.84,151.83,8.55248041]
["bitfinex-derivatives","SOLF0:USTF0",1749305695112,0.05036789,151.84,151.83,8.55248041]
["bitfinex-derivatives","SOLF0:USTF0",1749305701524,8.08890818,151.9,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749305701725,5.54617144,151.89,151.86,8.55098041]
["bitfinex-derivatives","SOLF0:USTF0",1749305701918,10.16837543,151.88,151.86,8.55098041]
["bitfinex-derivatives","SOLF0:USTF0",1749305702230,10.16837058,151.87,151.86,8.55098041]
["bitfinex-derivatives","SOLF0:USTF0",1749305702822,10.16761665,151.87,151.86,8.55098041]
["bitfinex-derivatives","SOLF0:USTF0",1749305703027,10.16761664,151.87,151.86,8.55098041]
["bitfinex-derivatives","SOLF0:USTF0",1749305703226,10.16761741,151.87,151.86,8.55098041]
["bitfinex-derivatives","SOLF0:USTF0",1749305705825,10.17536851,151.87,151.86,8.55098041]
["bitfinex-derivatives","SOLF0:USTF0",1749305706331,10.17831094,151.87,151.86,8.55098041]
["bitfinex-derivatives","SOLF0:USTF0",1749305707026,10.17820971,151.87,151.86,8.55098041]
["bitfinex-derivatives","SOLF0:USTF0",1749305707218,5.54617144,151.87,151.86,8.55098041]
["bitfinex-derivatives","SOLF0:USTF0",1749305707620,10.17813126,151.87,151.86,8.55098041]
["bitfinex-derivatives","SOLF0:USTF0",1749305708421,4.63117847,151.87,151.86,8.55098041]
["bitfinex-derivatives","SOLF0:USTF0",1749305708829,4.63131197,151.87,151.86,8.55098041]
["bitfinex-derivatives","SOLF0:USTF0",1749305709036,0.04748132,151.88,151.86,8.55098041]
["bitfinex-derivatives","SOLF0:USTF0",1749305709229,0.04748132,151.88,151.87,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305709431,10.22385303,151.88,151.87,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305709934,10.22385303,151.88,151.87,8.55078041]
["bitfinex-derivatives","SOLF0:USTF0",1749305710634,10.22810372,151.88,151.87,8.55078041]
["bitfinex-derivatives","SOLF0:USTF0",1749305710837,10.22810452,151.88,151.87,8.55078041]
["bitfinex-derivatives","SOLF0:USTF0",1749305711938,10.22810452,151.88,151.87,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305712137,10.2309806,151.88,151.87,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305712531,10.23078258,151.88,151.87,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305712736,10.23081918,151.88,151.87,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305712934,10.23081998,151.88,151.87,8.55078041]
["bitfinex-derivatives","SOLF0:USTF0",1749305713237,10.23104119,151.88,151.87,8.55078041]
["bitfinex-derivatives","SOLF0:USTF0",1749305713638,5.59236688,151.88,151.87,8.55078041]
["bitfinex-derivatives","SOLF0:USTF0",1749305713833,10.23029469,151.88,151.87,8.55078041]
["bitfinex-derivatives","SOLF0:USTF0",1749305714239,5.59236688,151.88,151.87,8.55078041]
["bitfinex-derivatives","SOLF0:USTF0",1749305714441,10.23025243,151.88,151.87,8.55078041]
["bitfinex-derivatives","SOLF0:USTF0",1749305714842,5.59236688,151.88,151.87,8.55078041]
["bitfinex-derivatives","SOLF0:USTF0",1749305715037,5.59236688,151.88,151.87,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1749305715342,4.68938033,151.88,151.87,8.55078041]
["bitfinex-derivatives","SOLF0:USTF0",1749305715837,4.68938033,151.88,151.87,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1749305716136,10.23333428,151.88,151.86,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305716334,5.54349393,151.87,151.86,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305716536,10.18424373,151.87,151.86,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305717337,10.18424373,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305718038,5.54349393,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305718240,10.18460089,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305718438,5.54349393,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305718643,10.18617065,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305719039,10.18593197,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305719645,5.54349393,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305719939,10.18497769,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305720144,10.18497889,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305721249,10.18594749,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305721448,10.18593728,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305722947,10.18917033,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305723747,5.54349393,151.87,151.86,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1749305723947,10.18935926,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305725648,10.18370347,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305726846,5.54349393,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305727342,10.18134715,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305727751,10.18137683,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305728439,5.54349393,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305728636,10.18179179,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305728848,5.54349393,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305729048,10.18179591,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305729248,5.54349393,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305729448,10.18171653,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305730247,10.18138018,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305730449,5.54349393,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305730750,10.17862044,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305731842,10.17848912,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305732051,5.54349393,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305732242,10.17845947,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305732447,10.1766655,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305732647,10.17663613,151.87,151.86,8.55118041]
["bitfinex-derivatives","SOLF0:USTF0",1749305733049,10.17663613,151.87,151.85,0.04971149]
["bitfinex-derivatives","SOLF0:USTF0",1749305733254,10.17663613,151.86,151.83,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305733453,10.17663613,151.85,151.83,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305733751,10.17663613,151.84,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749305734149,5.54349393,151.84,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749305734342,10.1751017,151.84,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749305734954,10.1751017,151.84,151.82,8.59901037]
["bitfinex-derivatives","SOLF0:USTF0",1749305735157,5.54349393,151.83,151.82,8.59901037]
["bitfinex-derivatives","SOLF0:USTF0",1749305735355,10.17555344,151.83,151.82,8.59901037]
["bitfinex-derivatives","SOLF0:USTF0",1749305735650,10.17493177,151.83,151.82,8.59901037]
["bitfinex-derivatives","SOLF0:USTF0",1749305735857,10.17493261,151.83,151.82,8.59901037]
["bitfinex-derivatives","SOLF0:USTF0",1749305736062,10.17493148,151.83,151.82,8.59901037]
["bitfinex-derivatives","SOLF0:USTF0",1749305736967,5.54349393,151.83,151.82,8.59901037]
["bitfinex-derivatives","SOLF0:USTF0",1749305737258,10.17553222,151.83,151.82,8.59901037]
["bitfinex-derivatives","SOLF0:USTF0",1749305737458,10.17424194,151.83,151.82,8.59901037]
["bitfinex-derivatives","SOLF0:USTF0",1749305737660,10.17429743,151.83,151.82,8.59901037]
["bitfinex-derivatives","SOLF0:USTF0",1749305737963,10.17456083,151.83,151.82,8.59901037]
["bitfinex-derivatives","SOLF0:USTF0",1749305739064,10.17313248,151.83,151.82,8.59901037]
["bitfinex-derivatives","SOLF0:USTF0",1749305739367,10.17318785,151.83,151.82,8.59901037]
["bitfinex-derivatives","SOLF0:USTF0",1749305739760,5.54349393,151.83,151.82,8.59901037]
["bitfinex-derivatives","SOLF0:USTF0",1749305740064,10.17315046,151.83,151.82,8.59901037]
["bitfinex-derivatives","SOLF0:USTF0",1749305740270,10.17207102,151.83,151.82,8.59901037]
["bitfinex-derivatives","SOLF0:USTF0",1749305740763,5.54349393,151.83,151.82,8.59901037]
["bitfinex-derivatives","SOLF0:USTF0",1749305741169,10.15387555,151.83,151.82,8.59901037]
["bitfinex-derivatives","SOLF0:USTF0",1749305741468,10.14751296,151.83,151.82,8.59901037]
["bitfinex-derivatives","SOLF0:USTF0",1749305742364,4.61038162,151.83,151.82,8.59901037]
["bitfinex-derivatives","SOLF0:USTF0",1749305743065,0.04862746,151.85,151.82,8.59901037]
["bitfinex-derivatives","SOLF0:USTF0",1749305743270,5.53633965,151.84,151.83,8.55248041]
["bitfinex-derivatives","SOLF0:USTF0",1749305743459,10.14375877,151.84,151.83,8.55248041]
["bitfinex-derivatives","SOLF0:USTF0",1749305743765,10.14375877,151.84,151.83,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749305743970,5.53633965,151.84,151.82,8.59901037]
["bitfinex-derivatives","SOLF0:USTF0",1749305744163,4.60962319,151.83,151.82,8.59901037]
["bitfinex-derivatives","SOLF0:USTF0",1749305744359,0.04862746,151.85,151.82,8.59901037]
["bitfinex-derivatives","SOLF0:USTF0",1749305744564,10.14459872,151.84,151.82,8.59901037]
["bitfinex-derivatives","SOLF0:USTF0",1749305744761,0.04862746,151.85,151.82,8.59901037]
["bitfinex-derivatives","SOLF0:USTF0",1749305744974,10.14517011,151.84,151.82,8.59901037]
["bitfinex-derivatives","SOLF0:USTF0",1749305745272,0.04862746,151.85,151.82,8.59901037]
["bitfinex-derivatives","SOLF0:USTF0",1749305745467,10.14421229,151.84,151.83,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749305746170,10.14456678,151.84,151.83,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749305746372,10.1445679,151.84,151.83,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749305746670,10.14464897,151.84,151.83,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749305746867,10.14465009,151.84,151.83,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749305748070,5.53547744,151.84,151.83,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749305748573,10.14411306,151.84,151.83,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749305748871,10.143848,151.84,151.83,8.55238041]
["bitfinex-derivatives","SOLF0:USTF0",1749305749771,5.53547744,151.84,151.83,8.55238041]
["bitfinex-derivatives","SOLF0:USTF0",1749305749978,10.14357243,151.84,151.83,8.55238041]
["bitfinex-derivatives","SOLF0:USTF0",1749305750276,10.14354211,151.84,151.83,8.55238041]
["bitfinex-derivatives","SOLF0:USTF0",1749305751470,10.14365934,151.84,151.83,8.55238041]
["bitfinex-derivatives","SOLF0:USTF0",1749305751670,10.14362219,151.84,151.83,8.55238041]
["bitfinex-derivatives","SOLF0:USTF0",1749305752871,10.14361763,151.84,151.83,8.55238041]
["bitfinex-derivatives","SOLF0:USTF0",1749305753268,5.53547744,151.84,151.83,8.55238041]
["bitfinex-derivatives","SOLF0:USTF0",1749305753471,10.14286357,151.84,151.83,8.55238041]
["bitfinex-derivatives","SOLF0:USTF0",1749305753873,10.14295449,151.84,151.83,8.55238041]
["bitfinex-derivatives","SOLF0:USTF0",1749305754672,10.14759901,151.84,151.83,8.55238041]
["bitfinex-derivatives","SOLF0:USTF0",1749305756273,5.53547744,151.84,151.83,8.55238041]
["bitfinex-derivatives","SOLF0:USTF0",1749305756473,10.15085269,151.84,151.83,8.55238041]
["bitfinex-derivatives","SOLF0:USTF0",1749305757368,5.53547744,151.84,151.83,8.55238041]
["bitfinex-derivatives","SOLF0:USTF0",1749305758073,10.15036473,151.84,151.83,8.55238041]
["bitfinex-derivatives","SOLF0:USTF0",1749305758273,10.15037453,151.84,151.83,8.55238041]
["bitfinex-derivatives","SOLF0:USTF0",1749305758468,10.15125907,151.84,151.82,6.62932996]
["bitfinex-derivatives","SOLF0:USTF0",1749305758681,10.15451256,151.83,151.82,8.59901037]
["bitfinex-derivatives","SOLF0:USTF0",1749305758871,5.53892973,151.83,151.82,8.59901037]
["bitfinex-derivatives","SOLF0:USTF0",1749305759072,10.15439108,151.83,151.82,8.59901037]
["bitfinex-derivatives","SOLF0:USTF0",1749305759370,10.15442032,151.83,151.82,8.59901037]
["bitfinex-derivatives","SOLF0:USTF0",1749305760879,4.61540717,151.83,151.82,8.59901037]
["bitfinex-derivatives","SOLF0:USTF0",1749305761080,2.01830787,151.85,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749305761375,5.53769554,151.84,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749305761579,10.15334885,151.84,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749305762277,10.15246245,151.84,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749305762574,5.53769554,151.84,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749305762778,10.15126889,151.84,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749305762975,10.15126812,151.84,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749305763569,10.15126812,151.84,151.83,8.55228041]
["bitfinex-derivatives","SOLF0:USTF0",1749305764174,5.53769554,151.84,151.83,8.55228041]
["bitfinex-derivatives","SOLF0:USTF0",1749305764371,10.15209519,151.84,151.83,8.55228041]
["bitfinex-derivatives","SOLF0:USTF0",1749305764674,5.53769554,151.84,151.83,8.55228041]
["bitfinex-derivatives","SOLF0:USTF0",1749305764870,10.15166347,151.84,151.83,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305765074,10.15166506,151.84,151.83,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305765277,10.15166506,151.84,151.82,8.59911037]
["bitfinex-derivatives","SOLF0:USTF0",1749305765478,10.15166506,151.83,151.82,8.59911037]
["bitfinex-derivatives","SOLF0:USTF0",1749305765975,5.53769554,151.83,151.82,0.04622996]
["bitfinex-derivatives","SOLF0:USTF0",1749305766184,10.1504913,151.83,151.82,0.04622996]
["bitfinex-derivatives","SOLF0:USTF0",1749305766376,10.1503572,151.83,151.82,0.04622996]
["bitfinex-derivatives","SOLF0:USTF0",1749305766577,5.53769554,151.83,151.82,0.04622996]
["bitfinex-derivatives","SOLF0:USTF0",1749305766780,10.15043288,151.83,151.82,0.04622996]
["bitfinex-derivatives","SOLF0:USTF0",1749305767381,16.73323288,151.83,151.82,0.04622996]
["bitfinex-derivatives","SOLF0:USTF0",1749305767577,18.70291329,151.83,151.82,0.04622996]
["bitfinex-derivatives","SOLF0:USTF0",1749305767784,18.69921205,151.83,151.82,0.04622996]
["bitfinex-derivatives","SOLF0:USTF0",1749305767981,18.69902484,151.83,151.82,0.04622996]
["bitfinex-derivatives","SOLF0:USTF0",1749305768378,12.11727804,151.83,151.82,0.04622996]
["bitfinex-derivatives","SOLF0:USTF0",1749305769080,12.11790273,151.83,151.82,0.04622996]
["bitfinex-derivatives","SOLF0:USTF0",1749305769470,12.11684617,151.83,151.82,0.04622996]
["bitfinex-derivatives","SOLF0:USTF0",1749305769673,12.10223355,151.83,151.82,0.04622996]
["bitfinex-derivatives","SOLF0:USTF0",1749305769878,12.10225576,151.83,151.82,0.04622996]
["bitfinex-derivatives","SOLF0:USTF0",1749305770082,7.50737595,151.83,151.82,0.04622996]
["bitfinex-derivatives","SOLF0:USTF0",1749305770279,12.10243742,151.83,151.82,0.04622996]
["bitfinex-derivatives","SOLF0:USTF0",1749305770581,12.10246861,151.83,151.82,0.04622996]
["bitfinex-derivatives","SOLF0:USTF0",1749305771283,12.09898063,151.83,151.82,0.04622996]
["bitfinex-derivatives","SOLF0:USTF0",1749305771785,5.53769554,151.83,151.82,8.59911037]
["bitfinex-derivatives","SOLF0:USTF0",1749305771981,10.12969906,151.83,151.82,8.59911037]
["bitfinex-derivatives","SOLF0:USTF0",1749305773280,10.13137215,151.83,151.82,2.01591037]
["bitfinex-derivatives","SOLF0:USTF0",1749305773486,5.53769554,151.83,151.82,2.01591037]
["bitfinex-derivatives","SOLF0:USTF0",1749305774185,10.13104005,151.83,151.82,2.01591037]
["bitfinex-derivatives","SOLF0:USTF0",1749305774984,10.13104005,151.83,151.82,0.04622996]
["bitfinex-derivatives","SOLF0:USTF0",1749305775377,12.12049554,151.83,151.82,0.04622996]
["bitfinex-derivatives","SOLF0:USTF0",1749305775777,16.71264261,151.83,151.82,0.04622996]
["bitfinex-derivatives","SOLF0:USTF0",1749305776489,12.12049554,151.83,151.82,0.04622996]
["bitfinex-derivatives","SOLF0:USTF0",1749305776682,16.7160621,151.83,151.82,0.04622996]
["bitfinex-derivatives","SOLF0:USTF0",1749305777693,16.71582747,151.83,151.82,0.04622996]
["bitfinex-derivatives","SOLF0:USTF0",1749305777890,6.5842,151.8,151.78,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305778083,5.53769554,151.79,151.77,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749305778289,6.5842,151.8,151.78,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305778489,10.12675562,151.79,151.78,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305778691,10.12679194,151.79,151.78,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305778986,10.12676467,151.79,151.78,8.55468041]
["bitfinex-derivatives","SOLF0:USTF0",1749305779297,5.53331984,151.79,151.78,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1749305779490,10.12692501,151.79,151.78,8.55468041]
["bitfinex-derivatives","SOLF0:USTF0",1749305779693,0.04686605,151.8,151.78,8.55468041]
["bitfinex-derivatives","SOLF0:USTF0",1749305780993,5.52718622,151.79,151.77,0.04259206]
["bitfinex-derivatives","SOLF0:USTF0",1749305781191,10.11245317,151.78,151.77,0.04259206]
["bitfinex-derivatives","SOLF0:USTF0",1749305781391,10.1129057,151.78,151.77,0.04259206]
["bitfinex-derivatives","SOLF0:USTF0",1749305782093,10.10619397,151.78,151.77,0.04259206]
["bitfinex-derivatives","SOLF0:USTF0",1749305782287,10.10619397,151.78,151.7,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1749305782288,12.07587438,151.78,151.69,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749305782487,12.07509832,151.77,151.73,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305782692,10.10541791,151.76,151.73,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305782890,5.52718622,151.75,151.73,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305783089,8.55538041,151.77,151.74,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1749305783291,10.10844602,151.76,151.74,6.63639942]
["bitfinex-derivatives","SOLF0:USTF0",1749305783494,4.5901618,151.75,151.74,6.63639942]
["bitfinex-derivatives","SOLF0:USTF0",1749305783892,4.5901618,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305784093,10.10396956,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305784297,4.58959908,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305784798,11.17531658,151.76,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305785190,4.58941658,151.76,151.74,2.01947983]
["bitfinex-derivatives","SOLF0:USTF0",1749305785386,10.08942141,151.76,151.74,2.01947983]
["bitfinex-derivatives","SOLF0:USTF0",1749305785993,5.50718038,151.76,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305786194,10.06186195,151.76,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305786596,5.50718038,151.76,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305786793,8.6033618,151.77,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305787196,1.96968041,151.76,151.74,6.63649942]
["bitfinex-derivatives","SOLF0:USTF0",1749305788489,6.50841646,151.76,151.74,6.63649942]
["bitfinex-derivatives","SOLF0:USTF0",1749305788696,7.47686079,151.76,151.74,6.63649942]
["bitfinex-derivatives","SOLF0:USTF0",1749305788896,1.96968041,151.76,151.74,6.63649942]
["bitfinex-derivatives","SOLF0:USTF0",1749305789297,8.55578041,151.76,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305789794,14.06296079,151.76,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305790396,8.55578041,151.76,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305796501,6.5863,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305797698,8.55598041,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305799602,1.96968041,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305799798,1.96968041,151.76,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305800001,34.6976618,151.77,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305801004,6.5858,151.76,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305801996,8.55548041,151.76,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305802394,6.5858,151.76,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305803504,8.55548041,151.76,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305804504,6.5858,151.76,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305804802,8.55548041,151.76,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305807203,6.5858,151.76,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305807399,6.5858,151.76,151.74,6.63649942]
["bitfinex-derivatives","SOLF0:USTF0",1749305807601,8.55548041,151.76,151.74,6.63649942]
["bitfinex-derivatives","SOLF0:USTF0",1749305808308,8.55548041,151.76,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305810007,1.96968041,151.76,151.74,6.63639942]
["bitfinex-derivatives","SOLF0:USTF0",1749305810305,0.04798139,151.77,151.74,2.01947983]
["bitfinex-derivatives","SOLF0:USTF0",1749305812409,0.04798139,151.77,151.75,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749305812902,0.04798139,151.77,151.74,2.01947983]
["bitfinex-derivatives","SOLF0:USTF0",1749305813106,0.04798139,151.77,151.75,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749305814003,0.04798139,151.77,151.74,2.01947983]
["bitfinex-derivatives","SOLF0:USTF0",1749305814604,0.04798139,151.77,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749305815106,0.04798139,151.77,151.74,2.01947983]
["bitfinex-derivatives","SOLF0:USTF0",1749305815705,0.04798139,151.77,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749305815903,0.04798139,151.77,151.74,2.01947983]
["bitfinex-derivatives","SOLF0:USTF0",1749305816704,0.04798139,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749305820412,4.62781569,151.77,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749305820601,0.04798139,151.77,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749305821500,4.62630526,151.77,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749305821811,5.54450171,151.77,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749305822118,5.54450171,151.77,151.74,8.60597983]
["bitfinex-derivatives","SOLF0:USTF0",1749305822311,0.04798139,151.77,151.74,8.60597983]
["bitfinex-derivatives","SOLF0:USTF0",1749305822911,0.04798139,151.77,151.75,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749305823807,2.0176618,151.77,151.74,6.63619942]
["bitfinex-derivatives","SOLF0:USTF0",1749305824015,10.08208462,151.76,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305824208,5.50132599,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305824712,10.08146331,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305825013,10.08146331,151.75,151.74,6.63649942]
["bitfinex-derivatives","SOLF0:USTF0",1749305825802,10.08146331,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305826205,10.08572671,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305826403,5.50132599,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305826817,10.08555774,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305827717,16.67185774,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305827922,18.64153815,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305828313,14.0573064,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305828514,18.64138898,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305828717,18.64133512,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305829613,12.05503512,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305830117,10.08535471,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305830415,18.64122033,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305830608,10.08523992,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305830812,10.08523992,151.75,151.74,2.01947983]
["bitfinex-derivatives","SOLF0:USTF0",1749305831008,10.08523992,151.75,151.74,8.60617983]
["bitfinex-derivatives","SOLF0:USTF0",1749305831818,5.50132599,151.75,151.74,8.60617983]
["bitfinex-derivatives","SOLF0:USTF0",1749305832012,0.04798139,151.77,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749305832213,10.06713034,151.76,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749305833317,10.07192591,151.76,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749305833518,10.07186981,151.76,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749305833922,5.50037072,151.76,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749305834117,10.07183638,151.76,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749305834318,10.07174419,151.76,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749305835721,5.50037072,151.76,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749305835921,10.07713115,151.76,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749305836122,10.07907877,151.76,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749305836821,10.07931518,151.76,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749305837420,5.50231834,151.76,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749305837623,10.08046926,151.76,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749305838724,10.08046926,151.76,151.74,6.63629942]
["bitfinex-derivatives","SOLF0:USTF0",1749305838919,5.50336969,151.75,151.74,6.63629942]
["bitfinex-derivatives","SOLF0:USTF0",1749305839120,10.08031623,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305840820,5.50336969,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305841019,10.07860199,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305841219,5.50336969,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305841519,10.07859961,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305842525,16.66489961,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305843819,10.07859961,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305844015,10.09475167,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305844325,16.68105167,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305844522,5.50336969,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305844726,10.08556817,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305845520,10.08495714,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305845721,16.67125714,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305846029,16.67125632,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305847226,16.67037963,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305847419,12.08966969,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305847725,16.67025857,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305848117,10.08395857,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305849026,5.50336969,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305849326,10.08385735,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305849529,16.67015735,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305850330,18.63983776,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305850521,18.63834935,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305850721,14.0593501,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305850916,18.63831846,151.75,151.74,0.04979942]
["bitfinex-derivatives","SOLF0:USTF0",1749305852422,6.5874,151.73,151.7,8.55788041]
["bitfinex-derivatives","SOLF0:USTF0",1749305852629,10.08233805,151.72,151.7,8.55788041]
["bitfinex-derivatives","SOLF0:USTF0",1749305852830,6.5874,151.73,151.7,8.55788041]
["bitfinex-derivatives","SOLF0:USTF0",1749305853126,10.0743804,151.72,151.7,8.55788041]
["bitfinex-derivatives","SOLF0:USTF0",1749305853429,6.63543826,151.73,151.7,8.55788041]
["bitfinex-derivatives","SOLF0:USTF0",1749305853629,10.07406972,151.72,151.7,8.55788041]
["bitfinex-derivatives","SOLF0:USTF0",1749305853826,6.63543826,151.73,151.7,8.55788041]
["bitfinex-derivatives","SOLF0:USTF0",1749305854129,5.49679521,151.72,151.7,8.55788041]
["bitfinex-derivatives","SOLF0:USTF0",1749305854326,6.63543826,151.73,151.7,8.55788041]
["bitfinex-derivatives","SOLF0:USTF0",1749305854633,10.07326592,151.72,151.71,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1749305854837,5.49601951,151.72,151.71,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1749305855033,0.04803826,151.73,151.71,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305855936,0.04803826,151.73,151.71,8.55738041]
["bitfinex-derivatives","SOLF0:USTF0",1749305858133,5.49336069,151.72,151.71,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749305858333,5.49336069,151.72,151.69,0.05037663]
["bitfinex-derivatives","SOLF0:USTF0",1749305858334,12.0278515,151.72,151.69,0.05037663]
["bitfinex-derivatives","SOLF0:USTF0",1749305858541,1.96968041,151.7,151.69,0.05037663]
["bitfinex-derivatives","SOLF0:USTF0",1749305858835,12.0278515,151.7,151.69,0.05037663]
["bitfinex-derivatives","SOLF0:USTF0",1749305859136,18.61508685,151.7,151.69,0.05037663]
["bitfinex-derivatives","SOLF0:USTF0",1749305859339,12.02596191,151.7,151.65,34.60968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305859632,38.77207891,151.72,151.65,34.60968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305859633,18.61478518,151.69,151.65,8.56018041]
["bitfinex-derivatives","SOLF0:USTF0",1749305859840,10.05610477,151.68,151.65,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305860039,1.96968041,151.69,151.66,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1749305860235,4.56313428,151.68,151.67,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305860439,0.04268777,151.69,151.67,8.55908041]
["bitfinex-derivatives","SOLF0:USTF0",1749305860642,0.04268777,151.69,151.68,1.96968041]
["bitfinex-derivatives","SOLF0:USTF0",1749305861037,0.04268777,151.69,151.68,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749305871551,0.04268777,151.69,151.66,6.63539843]
["bitfinex-derivatives","SOLF0:USTF0",1749305872142,4.57678478,151.69,151.66,6.63539843]
["bitfinex-derivatives","SOLF0:USTF0",1749305872352,0.04268777,151.69,151.66,6.63539843]
["bitfinex-derivatives","SOLF0:USTF0",1749305874048,0.04268777,151.69,151.67,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1749305874249,5.55728476,151.69,151.67,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1749305876647,5.55728476,151.69,151.68,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749305876850,0.04268777,151.69,151.68,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749305877148,5.55728476,151.69,151.68,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749305877953,0.04268777,151.69,151.68,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749305878150,5.55728476,151.69,151.68,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749305878352,5.55728476,151.69,151.67,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749305878854,10.07741934,151.69,151.67,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749305879448,12.14618476,151.69,151.67,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749305879649,6.63158777,151.69,151.67,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749305879849,16.66157585,151.69,151.67,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749305880046,6.63158777,151.69,151.66,6.63539843]
["bitfinex-derivatives","SOLF0:USTF0",1749305880551,16.65478343,151.69,151.66,6.63539843]
["bitfinex-derivatives","SOLF0:USTF0",1749305880754,6.63158777,151.69,151.66,6.63539843]
["bitfinex-derivatives","SOLF0:USTF0",1749305880955,6.63158777,151.69,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749305881456,5.55313138,151.69,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749305881656,5.55313138,151.69,151.66,6.63539843]
["bitfinex-derivatives","SOLF0:USTF0",1749305881852,0.04268777,151.69,151.66,6.63539843]
["bitfinex-derivatives","SOLF0:USTF0",1749305882054,6.63178777,151.69,151.66,0.04539843]
["bitfinex-derivatives","SOLF0:USTF0",1749305882551,0.04268777,151.69,151.66,6.63549843]
["bitfinex-derivatives","SOLF0:USTF0",1749305882755,6.5893,151.68,151.66,0.04539843]
["bitfinex-derivatives","SOLF0:USTF0",1749305884167,8.60682015,151.69,151.66,6.63549843]
["bitfinex-derivatives","SOLF0:USTF0",1749305885160,6.5893,151.68,151.66,6.63549843]
["bitfinex-derivatives","SOLF0:USTF0",1749305887364,6.5897,151.67,151.66,0.04539843]
["bitfinex-derivatives","SOLF0:USTF0",1749305887667,7.48735925,151.68,151.66,0.04539843]
["bitfinex-derivatives","SOLF0:USTF0",1749305887964,14.07685925,151.68,151.66,0.04539843]
["bitfinex-derivatives","SOLF0:USTF0",1749305888766,6.5897,151.67,151.66,0.04539843]
["bitfinex-derivatives","SOLF0:USTF0",1749305889162,6.5897,151.67,151.63,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1749305889163,6.5903,151.66,151.63,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1749305889370,8.56533238,151.66,151.63,4.24073238]
["bitfinex-derivatives","SOLF0:USTF0",1749305890167,8.56533238,151.66,151.63,4.28924538]
["bitfinex-derivatives","SOLF0:USTF0",1749305890372,1.97503238,151.66,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749305892370,8.56493238,151.67,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749305894069,5.50499775,151.66,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749305894272,1.97503238,151.65,151.63,6.639713]
["bitfinex-derivatives","SOLF0:USTF0",1749305895076,6.48810806,151.65,151.63,0.048513]
["bitfinex-derivatives","SOLF0:USTF0",1749305895269,6.48810806,151.65,151.6,36.969]
["bitfinex-derivatives","SOLF0:USTF0",1749305895270,7.48055522,151.64,151.6,36.969]
["bitfinex-derivatives","SOLF0:USTF0",1749305895578,1.97503238,151.63,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749305896576,7.47976004,151.63,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749305897476,11.98994474,151.64,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749305897671,6.48521708,151.64,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749305897872,6.49154638,151.64,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749305898174,5.50984719,151.63,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749305898378,5.50984719,151.63,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749305898675,8.56613238,151.64,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749305898976,1.97503238,151.63,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749305902972,8.56653238,151.63,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749305903178,8.56653238,151.63,151.6,11.00511274]
["bitfinex-derivatives","SOLF0:USTF0",1749305905374,1.97503238,151.63,151.61,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1749305906281,1.97503238,151.63,151.6,11.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1749305906782,8.56683238,151.63,151.6,11.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1749305907479,6.592,151.62,151.6,4.41261274]
["bitfinex-derivatives","SOLF0:USTF0",1749305908179,6.592,151.62,151.6,0.04361274]
["bitfinex-derivatives","SOLF0:USTF0",1749305908684,6.592,151.62,151.6,6.63631274]
["bitfinex-derivatives","SOLF0:USTF0",1749305909277,1.97503238,151.63,151.6,6.63631274]
["bitfinex-derivatives","SOLF0:USTF0",1749305909278,1.97503238,151.63,151.6,0.04361274]
["bitfinex-derivatives","SOLF0:USTF0",1749305909483,1.97503238,151.62,151.6,0.04361274]
["bitfinex-derivatives","SOLF0:USTF0",1749305909982,1.97503238,151.62,151.6,6.63641274]
["bitfinex-derivatives","SOLF0:USTF0",1749305911783,8.56703238,151.62,151.6,6.63641274]
["bitfinex-derivatives","SOLF0:USTF0",1749305912178,1.97503238,151.62,151.6,6.63641274]
["bitfinex-derivatives","SOLF0:USTF0",1749305913886,8.56703238,151.62,151.6,6.63641274]
["bitfinex-derivatives","SOLF0:USTF0",1749305914075,1.97503238,151.62,151.6,6.63641274]
["bitfinex-derivatives","SOLF0:USTF0",1749305914682,1.97503238,151.61,151.6,0.04361274]
["bitfinex-derivatives","SOLF0:USTF0",1749305914882,2.02279193,151.62,151.6,0.04361274]
["bitfinex-derivatives","SOLF0:USTF0",1749305915588,8.61499193,151.62,151.6,0.04361274]
["bitfinex-derivatives","SOLF0:USTF0",1749305916987,8.56743238,151.61,151.6,0.04361274]
["bitfinex-derivatives","SOLF0:USTF0",1749305917581,14.06682062,151.61,151.6,0.04361274]
["bitfinex-derivatives","SOLF0:USTF0",1749305917785,18.56814691,151.61,151.6,0.04361274]
["bitfinex-derivatives","SOLF0:USTF0",1749305917982,14.06682062,151.61,151.6,0.04361274]
["bitfinex-derivatives","SOLF0:USTF0",1749305918385,18.56812186,151.61,151.6,0.04361274]
["bitfinex-derivatives","SOLF0:USTF0",1749305918586,14.06682062,151.61,151.6,0.04361274]
["bitfinex-derivatives","SOLF0:USTF0",1749305919084,7.47442062,151.61,151.55,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1749305919286,1.97503238,151.56,151.52,1.97503238]
["bitfinex-derivatives","SOLF0:USTF0",1749305919589,1.97503238,151.56,151.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749305919989,8.56983238,151.56,151.54,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749305920190,1.97503238,151.56,151.54,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749305921286,6.64118132,151.57,151.54,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749305922286,0.04678132,151.57,151.5,40.18507742]
["bitfinex-derivatives","SOLF0:USTF0",1749305922487,4.52809118,151.57,151.5,40.18507742]
["bitfinex-derivatives","SOLF0:USTF0",1749305922791,6.5949,151.56,151.53,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749305923391,11.12291582,151.57,151.54,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1749305923695,6.64108132,151.57,151.54,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1749305923887,11.12291582,151.57,151.5,40.18507742]
["bitfinex-derivatives","SOLF0:USTF0",1749305924289,15.21421409,151.57,151.5,40.18507742]
["bitfinex-derivatives","SOLF0:USTF0",1749305924494,3.13765874,151.57,151.5,40.18507742]
["bitfinex-derivatives","SOLF0:USTF0",1749305925094,9.73175874,151.57,151.54,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749305925290,9.73175874,151.57,151.5,40.18507742]
["bitfinex-derivatives","SOLF0:USTF0",1749305925693,9.73175874,151.57,151.53,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749305927989,9.73175874,151.57,151.5,40.18507742]
["bitfinex-derivatives","SOLF0:USTF0",1749305927990,6.5948,151.56,151.52,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749305928800,6.5948,151.56,151.53,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749305928987,6.5948,151.56,151.5,37.0942]
["bitfinex-derivatives","SOLF0:USTF0",1749305929991,6.5948,151.56,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749305930900,9.73175874,151.57,151.54,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749305931197,0.04678132,151.57,151.51,3.09087742]
["bitfinex-derivatives","SOLF0:USTF0",1749305932294,0.04678132,151.57,151.55,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1749305933396,0.04678132,151.57,151.51,3.09087742]
["bitfinex-derivatives","SOLF0:USTF0",1749305934099,0.04678132,151.57,151.56,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749305934299,0.04678132,151.57,151.51,3.09087742]
["bitfinex-derivatives","SOLF0:USTF0",1749305934895,0.04678132,151.57,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749305935602,0.04678132,151.57,151.51,3.09087742]
["bitfinex-derivatives","SOLF0:USTF0",1749305936804,0.04678132,151.57,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749305937601,0.04678132,151.57,151.51,3.09087742]
["bitfinex-derivatives","SOLF0:USTF0",1749305938202,0.04678132,151.57,151.55,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1749305938405,0.04678132,151.57,151.51,3.09087742]
["bitfinex-derivatives","SOLF0:USTF0",1749305938807,0.04678132,151.57,151.55,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1749305940206,0.04678132,151.57,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749305940510,0.04678132,151.57,151.51,3.09087742]
["bitfinex-derivatives","SOLF0:USTF0",1749305940702,0.04678132,151.57,151.5,37.0942]
["bitfinex-derivatives","SOLF0:USTF0",1749305940703,0.04678132,151.57,151.53,3.09087742]
["bitfinex-derivatives","SOLF0:USTF0",1749305941006,32.62,151.6,151.57,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749305941402,32.62,151.6,151.57,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1749305941798,32.62,151.6,151.56,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1749305941998,32.6661079,151.6,151.56,2.18450914]
["bitfinex-derivatives","SOLF0:USTF0",1749305942405,0.0461079,151.6,151.56,2.18450914]
["bitfinex-derivatives","SOLF0:USTF0",1749305942703,0.0461079,151.6,151.58,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749305943104,0.0461079,151.6,151.57,3.09087742]
["bitfinex-derivatives","SOLF0:USTF0",1749305943304,0.0461079,151.6,151.58,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749305949215,0.0461079,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749305950017,0.0461079,151.6,151.58,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749305950214,0.0461079,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749305953518,0.0461079,151.6,151.58,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749305953519,0.0461079,151.6,151.58,8.57009368]
["bitfinex-derivatives","SOLF0:USTF0",1749305953715,0.0461079,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749305956022,0.0461079,151.6,151.59,8.56959368]
["bitfinex-derivatives","SOLF0:USTF0",1749305971331,0.0461079,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749305983739,0.0461079,151.6,151.58,39.1735]
["bitfinex-derivatives","SOLF0:USTF0",1749305983939,0.0461079,151.6,151.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749305984139,0.0461079,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749305986344,0.0461079,151.6,151.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749305986545,0.0461079,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749305989453,6.6387079,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749305989649,12.15809361,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749305990444,6.6387079,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749305990646,0.0461079,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749305998150,5.5657939,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749305998351,12.15838649,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749305998844,5.56578649,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306001947,5.56578649,151.6,151.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749306002150,0.0461079,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306002447,5.56664704,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306003151,5.56664704,151.6,151.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749306003353,5.52035059,151.59,151.58,34.55649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306003650,16.63644621,151.59,151.58,34.55649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306003850,16.63644621,151.59,151.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749306004448,16.63455913,151.59,151.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749306004952,6.5935,151.58,151.57,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306005154,0.0461079,151.6,151.57,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306005454,6.5935,151.58,151.57,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306006847,6.5932,151.59,151.57,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306007046,6.5932,151.59,151.58,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306007241,16.62430305,151.59,151.58,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306008545,16.62235937,151.59,151.58,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306008747,16.62250688,151.59,151.58,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306010154,16.62219313,151.59,151.58,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306010551,16.62231498,151.59,151.58,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306011953,16.6179815,151.59,151.58,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306013058,12.10813517,151.59,151.58,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306013754,5.51493517,151.59,151.58,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306013958,0.0461079,151.6,151.58,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306014258,0.0461079,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306015656,5.55894742,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306016457,16.66679508,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306016658,12.15154742,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306016863,16.66665797,151.6,151.58,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306017054,6.6387079,151.6,151.58,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306017254,0.0461079,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306017661,5.56211104,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306017955,12.15471104,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306018159,16.6704345,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306018360,10.0778345,151.6,151.58,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306018560,6.5931,151.59,151.58,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306018761,12.10906525,151.59,151.58,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306019662,5.51596525,151.59,151.58,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306024459,0.0461079,151.6,151.58,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306024665,0.0461079,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306024955,5.56422488,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306025363,10.08500862,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306025565,5.56422488,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306027270,6.6387079,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306027470,12.15596659,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306027672,5.56336659,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306030471,12.15596659,151.6,151.57,39.1338]
["bitfinex-derivatives","SOLF0:USTF0",1749306030676,6.6387079,151.6,151.58,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306031077,0.0461079,151.6,151.58,8.56999368]
["bitfinex-derivatives","SOLF0:USTF0",1749306031976,0.0461079,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306032176,10.09355051,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306032381,10.0935505,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306032574,5.56598577,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306033176,10.09330849,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306033377,10.09330849,151.6,151.58,8.56999368]
["bitfinex-derivatives","SOLF0:USTF0",1749306033581,0.0461079,151.6,151.58,8.56999368]
["bitfinex-derivatives","SOLF0:USTF0",1749306034381,0.0461079,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306034580,5.56625035,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306034770,10.09323668,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306035470,10.09320927,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306035878,5.56625035,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306036078,10.09226712,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306036980,10.09089334,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306037679,5.56625035,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306038380,5.56625035,151.6,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749306038571,0.0461079,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306038778,5.56195036,151.6,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306042985,5.56195036,151.6,151.59,8.56959368]
["bitfinex-derivatives","SOLF0:USTF0",1749306043485,0.0461079,151.6,151.59,8.56959368]
["bitfinex-derivatives","SOLF0:USTF0",1749306057100,0.0461079,151.6,151.59,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749306057301,0.0461079,151.6,151.59,8.56959368]
["bitfinex-derivatives","SOLF0:USTF0",1749306062507,10.05245742,151.64,151.63,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1749306062699,5.52038254,151.64,151.63,8.56789368]
["bitfinex-derivatives","SOLF0:USTF0",1749306063306,133.85380097,151.67,151.65,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749306063509,5.51839939,151.66,151.65,8.56689368]
["bitfinex-derivatives","SOLF0:USTF0",1749306065009,133.85380097,151.67,151.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749306065211,139.37088981,151.67,151.66,8.56649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306065804,133.85380097,151.67,151.66,8.56649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306067911,0.51425125,151.68,151.66,8.56649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306068510,0.51425125,151.68,151.67,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306069406,0.51425125,151.68,151.67,8.56609368]
["bitfinex-derivatives","SOLF0:USTF0",1749306072108,0.05025125,151.68,151.67,8.56609368]
["bitfinex-derivatives","SOLF0:USTF0",1749306072306,5.51899548,151.73,151.67,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306072510,5.51899548,151.74,151.72,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306072711,9.85828056,151.73,151.69,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749306072914,5.51899548,151.75,151.71,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749306073115,5.51899548,151.74,151.71,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749306073416,4.33907479,151.73,151.71,6.63268898]
["bitfinex-derivatives","SOLF0:USTF0",1749306073606,6.63665049,151.74,151.71,6.63268898]
["bitfinex-derivatives","SOLF0:USTF0",1749306073810,4.33910942,151.73,151.71,6.63268898]
["bitfinex-derivatives","SOLF0:USTF0",1749306074009,6.63665049,151.74,151.72,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306074208,6.63665049,151.74,151.73,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306074610,10.97355752,151.74,151.73,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306074807,10.97364397,151.74,151.73,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306075011,10.97374049,151.74,151.73,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306075310,6.63665049,151.74,151.73,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306075516,0.05005049,151.74,151.73,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306080417,0.05005049,151.74,151.73,8.56349368]
["bitfinex-derivatives","SOLF0:USTF0",1749306080616,0.05005049,151.74,151.73,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306080814,0.05005049,151.74,151.71,2.02158266]
["bitfinex-derivatives","SOLF0:USTF0",1749306080815,6.5873,151.73,151.71,2.02158266]
["bitfinex-derivatives","SOLF0:USTF0",1749306081014,2.02654417,151.74,151.71,0.04508898]
["bitfinex-derivatives","SOLF0:USTF0",1749306081218,2.02654417,151.74,151.71,2.02158266]
["bitfinex-derivatives","SOLF0:USTF0",1749306081719,6.5875,151.72,151.71,2.02158266]
["bitfinex-derivatives","SOLF0:USTF0",1749306082111,6.5875,151.72,151.71,0.04508898]
["bitfinex-derivatives","SOLF0:USTF0",1749306082311,6.5883,151.7,151.69,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306083017,6.5883,151.7,151.68,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306083913,6.63496683,151.71,151.68,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306084219,6.63496683,151.71,151.69,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306084716,0.04686683,151.71,151.69,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306085122,6.63476683,151.71,151.69,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306087322,6.5883,151.7,151.67,6.63788954]
["bitfinex-derivatives","SOLF0:USTF0",1749306087521,6.5883,151.7,151.68,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306087917,6.63496683,151.71,151.68,8.56559368]
["bitfinex-derivatives","SOLF0:USTF0",1749306089616,6.63496683,151.71,151.69,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306091323,0.04686683,151.71,151.69,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306093021,6.63476683,151.71,151.69,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306095524,0.04686683,151.71,151.69,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306096122,6.63476683,151.71,151.69,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306101130,0.04686683,151.71,151.69,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306101330,0.04686683,151.71,151.7,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306104629,6.63466683,151.71,151.7,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306104821,6.63466683,151.71,151.69,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306106833,10.98138239,151.71,151.69,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306107035,2.02336051,151.71,151.67,0.04838954]
["bitfinex-derivatives","SOLF0:USTF0",1749306107231,11.8441464,151.7,151.67,0.04838954]
["bitfinex-derivatives","SOLF0:USTF0",1749306107428,1.97649368,151.68,151.64,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306107638,1.97649368,151.66,151.6,34.761]
["bitfinex-derivatives","SOLF0:USTF0",1749306107837,1.97649368,151.66,151.62,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306108030,5.52363437,151.65,151.63,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306108230,4.34137661,151.67,151.64,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306108432,5.52463312,151.66,151.64,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306108637,5.52463312,151.65,151.64,2.02257473]
["bitfinex-derivatives","SOLF0:USTF0",1749306110336,9.84603697,151.66,151.64,2.02257473]
["bitfinex-derivatives","SOLF0:USTF0",1749306110536,5.52463312,151.65,151.64,2.02257473]
["bitfinex-derivatives","SOLF0:USTF0",1749306110734,9.83385068,151.66,151.64,2.02257473]
["bitfinex-derivatives","SOLF0:USTF0",1749306110948,5.52463312,151.65,151.64,2.02257473]
["bitfinex-derivatives","SOLF0:USTF0",1749306111147,5.52463312,151.66,151.64,2.02257473]
["bitfinex-derivatives","SOLF0:USTF0",1749306111348,6.63999348,151.67,151.64,2.02257473]
["bitfinex-derivatives","SOLF0:USTF0",1749306111548,5.50848027,151.66,151.64,2.02257473]
["bitfinex-derivatives","SOLF0:USTF0",1749306111749,6.63999348,151.67,151.64,2.02257473]
["bitfinex-derivatives","SOLF0:USTF0",1749306112048,5.50836987,151.66,151.64,2.02257473]
["bitfinex-derivatives","SOLF0:USTF0",1749306112247,6.63999348,151.67,151.64,2.02257473]
["bitfinex-derivatives","SOLF0:USTF0",1749306112548,5.50696836,151.66,151.64,2.02257473]
["bitfinex-derivatives","SOLF0:USTF0",1749306112749,6.63999348,151.67,151.64,2.02257473]
["bitfinex-derivatives","SOLF0:USTF0",1749306112946,5.50691086,151.66,151.64,2.02257473]
["bitfinex-derivatives","SOLF0:USTF0",1749306113144,6.63999348,151.67,151.64,2.02257473]
["bitfinex-derivatives","SOLF0:USTF0",1749306113344,5.50691086,151.66,151.64,2.02257473]
["bitfinex-derivatives","SOLF0:USTF0",1749306113540,6.63999348,151.67,151.64,2.02257473]
["bitfinex-derivatives","SOLF0:USTF0",1749306113745,5.50568683,151.66,151.64,2.02257473]
["bitfinex-derivatives","SOLF0:USTF0",1749306114450,5.50568683,151.66,151.65,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306115451,5.50568683,151.66,151.64,2.02257473]
["bitfinex-derivatives","SOLF0:USTF0",1749306117448,5.55588031,151.67,151.64,2.02257473]
["bitfinex-derivatives","SOLF0:USTF0",1749306118351,7.53237399,151.67,151.64,2.02257473]
["bitfinex-derivatives","SOLF0:USTF0",1749306121453,7.53237399,151.67,151.64,8.61337473]
["bitfinex-derivatives","SOLF0:USTF0",1749306121653,7.53237399,151.67,151.64,0.04608105]
["bitfinex-derivatives","SOLF0:USTF0",1749306121857,2.02668716,151.67,151.64,0.04608105]
["bitfinex-derivatives","SOLF0:USTF0",1749306122046,7.53237399,151.67,151.64,0.04608105]
["bitfinex-derivatives","SOLF0:USTF0",1749306122453,14.12217399,151.67,151.64,0.04608105]
["bitfinex-derivatives","SOLF0:USTF0",1749306122648,8.61648716,151.67,151.64,0.04608105]
["bitfinex-derivatives","SOLF0:USTF0",1749306122847,14.12217399,151.67,151.64,0.04608105]
["bitfinex-derivatives","SOLF0:USTF0",1749306123047,8.61648716,151.67,151.64,0.04608105]
["bitfinex-derivatives","SOLF0:USTF0",1749306123243,14.12217399,151.67,151.64,0.04608105]
["bitfinex-derivatives","SOLF0:USTF0",1749306123444,8.61648716,151.67,151.64,0.04608105]
["bitfinex-derivatives","SOLF0:USTF0",1749306123754,14.12217399,151.67,151.64,0.04608105]
["bitfinex-derivatives","SOLF0:USTF0",1749306124052,12.09578683,151.66,151.64,0.04608105]
["bitfinex-derivatives","SOLF0:USTF0",1749306125557,7.47757839,151.65,151.61,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306125758,1.97649368,151.64,151.6,39.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749306126059,8.56779368,151.64,151.61,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306126256,1.97649368,151.63,151.6,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306126455,2.02391716,151.63,151.6,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306126661,8.61541716,151.63,151.6,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306126859,14.11490574,151.63,151.6,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306127057,8.61541716,151.63,151.6,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306127248,14.11490574,151.63,151.6,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306127450,8.61541716,151.63,151.6,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306127650,14.11490574,151.63,151.6,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306127851,8.61541716,151.63,151.6,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306128052,14.11490574,151.63,151.6,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306128255,8.61541716,151.63,151.6,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306128454,14.11490574,151.63,151.6,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306128654,6.5918,151.62,151.6,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306128861,6.5918,151.62,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306129061,6.5918,151.62,151.57,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749306129261,6.5918,151.62,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306129459,6.5922,151.61,151.57,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749306129653,6.5922,151.61,151.59,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306129862,1.97649368,151.6,151.55,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306130064,1.97649368,151.6,151.54,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749306130065,1.97649368,151.58,151.54,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306130563,8.57069368,151.57,151.51,38.9911]
["bitfinex-derivatives","SOLF0:USTF0",1749306130864,0.04371268,151.56,151.53,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306131060,0.04371268,151.56,151.54,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306131457,0.04371268,151.56,151.53,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749306131653,6.63781268,151.56,151.51,38.9911]
["bitfinex-derivatives","SOLF0:USTF0",1749306131959,6.63781268,151.56,151.53,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306132154,6.5946,151.55,151.51,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1749306132360,2.02020636,151.56,151.53,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306132557,2.02020636,151.56,151.52,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306133067,0.04371268,151.56,151.55,1.97649368]
["bitfinex-derivatives","SOLF0:USTF0",1749306133364,0.04371268,151.56,151.54,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1749306133760,0.04371268,151.56,151.53,3.09021856]
["bitfinex-derivatives","SOLF0:USTF0",1749306134658,0.04371268,151.56,151.53,9.68541856]
["bitfinex-derivatives","SOLF0:USTF0",1749306135759,0.04371268,151.56,151.53,3.09021856]
["bitfinex-derivatives","SOLF0:USTF0",1749306136363,0.04371268,151.56,151.55,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749306136665,0.04371268,151.56,151.53,3.09021856]
["bitfinex-derivatives","SOLF0:USTF0",1749306137363,32.5,151.6,151.55,3.09021856]
["bitfinex-derivatives","SOLF0:USTF0",1749306138469,0.0473013,151.59,151.56,0.05007385]
["bitfinex-derivatives","SOLF0:USTF0",1749306138760,32.5,151.64,151.57,3.09021856]
["bitfinex-derivatives","SOLF0:USTF0",1749306138960,32.5,151.64,151.61,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749306139662,32.54692839,151.64,151.61,6.63617655]
["bitfinex-derivatives","SOLF0:USTF0",1749306139865,39.13762839,151.64,151.61,0.04437655]
["bitfinex-derivatives","SOLF0:USTF0",1749306141470,39.13762839,151.64,151.61,6.63627655]
["bitfinex-derivatives","SOLF0:USTF0",1749306141964,39.13762839,151.64,151.61,0.04437655]
["bitfinex-derivatives","SOLF0:USTF0",1749306143267,39.63162839,151.64,151.61,0.04437655]
["bitfinex-derivatives","SOLF0:USTF0",1749306144160,33.04092839,151.64,151.61,0.04437655]
["bitfinex-derivatives","SOLF0:USTF0",1749306144366,3.09021856,151.63,151.61,0.04437655]
["bitfinex-derivatives","SOLF0:USTF0",1749306145162,6.5915,151.62,151.61,0.04437655]
["bitfinex-derivatives","SOLF0:USTF0",1749306153474,12.06148077,151.63,151.61,0.04437655]
["bitfinex-derivatives","SOLF0:USTF0",1749306153872,5.47028077,151.63,151.61,0.04437655]
["bitfinex-derivatives","SOLF0:USTF0",1749306154278,33.04092839,151.64,151.61,0.04437655]
["bitfinex-derivatives","SOLF0:USTF0",1749306154779,33.04092839,151.64,151.61,6.63607655]
["bitfinex-derivatives","SOLF0:USTF0",1749306155275,0.54092839,151.64,151.61,6.63607655]
["bitfinex-derivatives","SOLF0:USTF0",1749306155676,0.54092839,151.64,151.61,0.04437655]
["bitfinex-derivatives","SOLF0:USTF0",1749306155876,7.13152839,151.64,151.61,0.04437655]
["bitfinex-derivatives","SOLF0:USTF0",1749306156176,0.54092839,151.64,151.61,0.04437655]
["bitfinex-derivatives","SOLF0:USTF0",1749306156480,6.5911,151.63,151.61,0.04437655]
["bitfinex-derivatives","SOLF0:USTF0",1749306159579,6.5915,151.62,151.61,0.04437655]
["bitfinex-derivatives","SOLF0:USTF0",1749306160179,6.5912,151.63,151.61,0.04437655]
["bitfinex-derivatives","SOLF0:USTF0",1749306164982,6.5915,151.62,151.61,0.04437655]
["bitfinex-derivatives","SOLF0:USTF0",1749306167283,12.0728769,151.63,151.61,0.04437655]
["bitfinex-derivatives","SOLF0:USTF0",1749306167678,5.4816769,151.63,151.61,0.04437655]
["bitfinex-derivatives","SOLF0:USTF0",1749306168083,6.5913,151.63,151.61,0.04437655]
["bitfinex-derivatives","SOLF0:USTF0",1749306170986,6.63772839,151.64,151.61,0.04437655]
["bitfinex-derivatives","SOLF0:USTF0",1749306171688,6.591,151.63,151.61,0.04437655]
["bitfinex-derivatives","SOLF0:USTF0",1749306171982,0.04692839,151.64,151.61,0.04437655]
["bitfinex-derivatives","SOLF0:USTF0",1749306172285,6.5913,151.63,151.61,0.04437655]
["bitfinex-derivatives","SOLF0:USTF0",1749306175289,6.5915,151.62,151.61,0.04437655]
["bitfinex-derivatives","SOLF0:USTF0",1749306178389,12.0882175,151.62,151.61,0.04437655]
["bitfinex-derivatives","SOLF0:USTF0",1749306178990,6.5915,151.62,151.61,0.04437655]
["bitfinex-derivatives","SOLF0:USTF0",1749306179391,12.09012973,151.62,151.61,0.04437655]
["bitfinex-derivatives","SOLF0:USTF0",1749306180592,6.5927,151.6,151.57,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749306181193,6.5921,151.61,151.58,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749306181393,5.50345757,151.6,151.58,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749306181593,6.5921,151.61,151.58,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749306181793,5.50355684,151.6,151.58,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749306181994,6.63847052,151.61,151.58,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749306182199,5.50346364,151.6,151.58,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749306182397,6.63847052,151.61,151.58,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749306182694,5.50464717,151.6,151.58,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749306182895,6.63847052,151.61,151.58,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749306183096,5.50452554,151.6,151.58,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749306183299,6.63847052,151.61,151.58,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749306183499,5.50457549,151.6,151.58,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749306183701,6.63847052,151.61,151.58,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749306183900,5.50573056,151.6,151.58,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749306184100,6.63847052,151.61,151.58,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749306184399,5.50504872,151.6,151.58,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749306184598,6.63847052,151.61,151.58,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749306184900,5.50499872,151.6,151.58,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749306185092,6.63847052,151.61,151.58,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749306185294,5.50499947,151.6,151.58,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749306185488,6.63847052,151.61,151.58,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749306185693,5.50475897,151.6,151.58,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749306185898,6.63847052,151.61,151.58,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749306186100,5.50485854,151.6,151.58,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749306186295,6.63847052,151.61,151.58,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749306186494,5.50136866,151.6,151.58,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749306186692,6.63847052,151.61,151.58,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749306186896,5.5008554,151.6,151.58,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749306187098,6.63847052,151.61,151.58,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749306187300,5.50085564,151.6,151.58,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749306187500,6.5924,151.6,151.57,6.64038319]
["bitfinex-derivatives","SOLF0:USTF0",1749306188696,6.63847052,151.61,151.57,6.64038319]
["bitfinex-derivatives","SOLF0:USTF0",1749306188897,5.50238555,151.6,151.57,0.04698319]
["bitfinex-derivatives","SOLF0:USTF0",1749306189098,5.50238555,151.59,151.57,0.04698319]
["bitfinex-derivatives","SOLF0:USTF0",1749306189298,5.50238555,151.58,151.57,0.04698319]
["bitfinex-derivatives","SOLF0:USTF0",1749306190304,12.09558555,151.58,151.57,0.04698319]
["bitfinex-derivatives","SOLF0:USTF0",1749306190497,5.50238555,151.58,151.54,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749306190698,5.50238555,151.57,151.54,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749306190898,6.5937,151.57,151.54,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749306191505,6.63668001,151.57,151.54,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749306193799,6.5942,151.56,151.54,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749306194002,6.5942,151.56,151.53,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749306194907,12.08239626,151.56,151.53,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749306195709,6.5942,151.56,151.53,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749306196603,6.5946,151.55,151.53,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749306197507,6.5943,151.56,151.53,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749306197803,5.51830938,151.57,151.53,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749306198008,5.51830938,151.57,151.52,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749306198309,6.5948,151.55,151.52,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749306199506,6.5943,151.56,151.53,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749306200609,6.5948,151.55,151.52,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749306200803,5.51830938,151.57,151.52,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749306201307,1.97843794,151.54,151.5,34.45843794]
["bitfinex-derivatives","SOLF0:USTF0",1749306201509,2.02565649,151.54,151.5,34.45843794]
["bitfinex-derivatives","SOLF0:USTF0",1749306201707,6.5956,151.53,151.5,8.57493794]
["bitfinex-derivatives","SOLF0:USTF0",1749306202804,0.04721855,151.54,151.51,1.97843794]
["bitfinex-derivatives","SOLF0:USTF0",1749306203407,0.04721855,151.54,151.5,3.09119275]
["bitfinex-derivatives","SOLF0:USTF0",1749306203707,0.04721855,151.54,151.5,5.20889275]
["bitfinex-derivatives","SOLF0:USTF0",1749306204506,0.04721855,151.54,151.53,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1749306206316,0.04721855,151.54,151.52,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749306206509,0.04721855,151.54,151.51,3.09119275]
["bitfinex-derivatives","SOLF0:USTF0",1749306207399,0.04721855,151.54,151.53,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1749306209110,0.04721855,151.54,151.52,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749306209512,0.04721855,151.54,151.5,5.20889275]
["bitfinex-derivatives","SOLF0:USTF0",1749306209701,6.64241855,151.54,151.51,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1749306210212,6.64241855,151.54,151.5,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1749306210410,0.04721855,151.54,151.49,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1749306210805,6.64251855,151.54,151.5,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749306211215,0.04721855,151.54,151.5,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749306211614,6.5954,151.53,151.5,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749306211810,6.5954,151.53,151.51,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1749306212011,6.5954,151.53,151.49,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1749306213717,6.5954,151.53,151.5,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749306213918,6.64231855,151.54,151.49,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1749306214218,0.04721855,151.54,151.49,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1749306214414,6.5955,151.53,151.5,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749306215117,6.64241855,151.54,151.51,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1749306216318,6.64241855,151.54,151.52,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749306217423,6.5955,151.53,151.49,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1749306217919,6.5955,151.53,151.5,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749306222125,6.5958,151.52,151.5,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749306223418,3.09119275,151.53,151.49,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1749306223625,8.55332651,151.53,151.46,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1749306224125,6.5968,151.5,151.47,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749306224317,6.64540316,151.5,151.47,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749306225525,6.64540316,151.5,151.46,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1749306225526,6.5976,151.48,151.45,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749306225928,0.04860316,151.5,151.45,3.09119275]
["bitfinex-derivatives","SOLF0:USTF0",1749306226132,6.64550316,151.5,151.47,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749306226525,0.04860316,151.5,151.45,3.09119275]
["bitfinex-derivatives","SOLF0:USTF0",1749306226932,0.04860316,151.5,151.48,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749306227327,0.04860316,151.5,151.49,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749306230025,0.04860316,151.5,151.48,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749306231331,1.97962393,151.49,151.44,34.47962393]
["bitfinex-derivatives","SOLF0:USTF0",1749306231531,1.97962393,151.48,151.44,34.47962393]
["bitfinex-derivatives","SOLF0:USTF0",1749306231737,8.57682393,151.49,151.46,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749306232639,8.57682393,151.49,151.46,8.57772393]
["bitfinex-derivatives","SOLF0:USTF0",1749306233333,6.5972,151.49,151.44,35.59361812]
["bitfinex-derivatives","SOLF0:USTF0",1749306233531,0.04860316,151.5,151.44,35.59361812]
["bitfinex-derivatives","SOLF0:USTF0",1749306233935,0.04860316,151.5,151.47,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749306234740,6.64560316,151.5,151.47,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749306234945,0.04860316,151.5,151.44,35.59361812]
["bitfinex-derivatives","SOLF0:USTF0",1749306235145,0.04860316,151.5,151.45,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749306235542,0.04860316,151.5,151.48,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749306236446,0.04860316,151.5,151.47,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1749306236643,6.64550316,151.5,151.47,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1749306237048,6.64550316,151.5,151.45,5.39701812]
["bitfinex-derivatives","SOLF0:USTF0",1749306237849,6.64550316,151.5,151.47,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749306238349,0.04860316,151.5,151.45,5.39701812]
["bitfinex-derivatives","SOLF0:USTF0",1749306239046,6.64540316,151.5,151.45,5.39701812]
["bitfinex-derivatives","SOLF0:USTF0",1749306239851,6.64540316,151.5,151.47,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749306240149,0.04860316,151.5,151.45,5.39701812]
["bitfinex-derivatives","SOLF0:USTF0",1749306241550,0.04860316,151.5,151.47,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749306242144,6.64540316,151.5,151.47,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749306242545,0.04860316,151.5,151.48,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749306244355,6.64530316,151.5,151.47,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749306245952,0.04860316,151.5,151.48,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749306250652,0.04860316,151.5,151.49,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749306251558,0.04860316,151.5,151.45,5.39701812]
["bitfinex-derivatives","SOLF0:USTF0",1749306252456,0.04860316,151.5,151.48,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749306252655,0.04860316,151.5,151.45,5.39701812]
["bitfinex-derivatives","SOLF0:USTF0",1749306253063,6.64530316,151.5,151.47,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749306255164,6.64530316,151.5,151.47,8.57740033]
["bitfinex-derivatives","SOLF0:USTF0",1749306255957,6.5971,151.49,151.46,8.57790033]
["bitfinex-derivatives","SOLF0:USTF0",1749306256559,0.04860316,151.5,151.46,1.97960033]
["bitfinex-derivatives","SOLF0:USTF0",1749306256864,1.97960033,151.47,151.43,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749306257056,7.44272682,151.46,151.42,1.97960033]
["bitfinex-derivatives","SOLF0:USTF0",1749306257257,6.5987,151.46,151.43,1.97960033]
["bitfinex-derivatives","SOLF0:USTF0",1749306257459,0.045102,151.47,151.44,1.97960033]
["bitfinex-derivatives","SOLF0:USTF0",1749306257962,6.5985,151.46,151.44,1.97960033]
["bitfinex-derivatives","SOLF0:USTF0",1749306258159,1.97960033,151.46,151.36,12.31534946]
["bitfinex-derivatives","SOLF0:USTF0",1749306258354,0.04459661,151.43,151.4,1.97960033]
["bitfinex-derivatives","SOLF0:USTF0",1749306258560,6.64595867,151.43,151.4,1.97960033]
["bitfinex-derivatives","SOLF0:USTF0",1749306259064,8.625559,151.43,151.4,1.97960033]
["bitfinex-derivatives","SOLF0:USTF0",1749306259558,2.025759,151.43,151.4,1.97960033]
["bitfinex-derivatives","SOLF0:USTF0",1749306259760,0.04615867,151.43,151.4,1.97960033]
["bitfinex-derivatives","SOLF0:USTF0",1749306259959,0.04615867,151.43,151.36,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749306260156,0.04615867,151.43,151.4,1.97960033]
["bitfinex-derivatives","SOLF0:USTF0",1749306260356,0.04615867,151.43,151.4,8.58040033]
["bitfinex-derivatives","SOLF0:USTF0",1749306260757,0.04615867,151.43,151.4,1.97960033]
["bitfinex-derivatives","SOLF0:USTF0",1749306261363,0.04615867,151.43,151.41,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749306261767,0.04615867,151.43,151.42,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1749306262164,0.04615867,151.43,151.42,8.57980033]
["bitfinex-derivatives","SOLF0:USTF0",1749306262671,33.64,151.48,151.46,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749306262857,7.50619654,151.47,151.46,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749306263057,1.97960033,151.47,151.46,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749306263262,165.49449597,151.49,151.46,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749306263462,5.52706701,151.48,151.46,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749306263663,5.52706701,151.48,151.42,3.09449597]
["bitfinex-derivatives","SOLF0:USTF0",1749306263664,165.53615886,151.49,151.47,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749306263958,5.52759115,151.48,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306264162,165.53615886,151.49,151.46,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749306264374,5.5277606,151.48,151.46,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749306264565,165.53615886,151.49,151.46,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749306264765,5.52808067,151.48,151.47,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749306265462,33.68166289,151.49,151.48,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749306265667,0.04166289,151.49,151.48,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749306266967,0.04166289,151.49,151.47,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1749306267973,0.04166289,151.49,151.46,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749306268271,0.04166289,151.49,151.45,3.14248402]
["bitfinex-derivatives","SOLF0:USTF0",1749306268472,0.04166289,151.49,151.46,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749306269172,0.04166289,151.49,151.47,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1749306270076,5.53380544,151.48,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306270268,3.13615886,151.49,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306270469,5.53388697,151.48,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306270671,3.13615886,151.49,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306270871,5.53380224,151.48,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306271073,5.53893799,151.47,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306271268,3.13615886,151.49,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306271469,5.53892919,151.48,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306271669,5.53892919,151.47,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306271969,6.5983,151.47,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306275777,6.5977,151.48,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306275980,5.53962653,151.47,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306276278,3.13615886,151.49,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306276477,5.53455871,151.48,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306276677,5.53455871,151.47,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306276879,3.13615886,151.49,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306277078,5.53480766,151.48,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306277278,5.53480766,151.47,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306277480,3.13615886,151.49,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306277677,6.598,151.47,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306280377,40.2378,151.48,151.45,6.64688805]
["bitfinex-derivatives","SOLF0:USTF0",1749306280579,5.53446962,151.47,151.45,6.64688805]
["bitfinex-derivatives","SOLF0:USTF0",1749306280780,33.64,151.48,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306280981,5.53457575,151.47,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306281179,33.64,151.48,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306281786,12.13112104,151.47,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306281983,6.598,151.47,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306284789,40.2378,151.48,151.45,6.64648805]
["bitfinex-derivatives","SOLF0:USTF0",1749306284989,33.64,151.48,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306285191,40.2376,151.48,151.45,6.64648805]
["bitfinex-derivatives","SOLF0:USTF0",1749306285494,33.64,151.48,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306286289,33.64,151.48,151.46,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749306287190,33.64,151.48,151.47,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749306287491,0.04166289,151.49,151.47,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749306288188,0.04166289,151.49,151.45,3.14248402]
["bitfinex-derivatives","SOLF0:USTF0",1749306288382,0.04166289,151.49,151.47,3.09449597]
["bitfinex-derivatives","SOLF0:USTF0",1749306288894,0.04166289,151.49,151.48,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749306298600,0.04166289,151.49,151.48,9.69209597]
["bitfinex-derivatives","SOLF0:USTF0",1749306300602,0.04166289,151.49,151.47,11.84489597]
["bitfinex-derivatives","SOLF0:USTF0",1749306301001,0.04166289,151.49,151.47,5.24709597]
["bitfinex-derivatives","SOLF0:USTF0",1749306301703,0.04166289,151.49,151.48,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749306305201,0.04166289,151.49,151.47,11.84499597]
["bitfinex-derivatives","SOLF0:USTF0",1749306306009,0.04166289,151.49,151.48,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749306308300,0.04166289,151.49,151.47,11.84499597]
["bitfinex-derivatives","SOLF0:USTF0",1749306311404,0.04166289,151.49,151.48,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749306324211,0.04166289,151.49,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306324617,0.04166289,151.49,151.47,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749306324911,0.04166289,151.49,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306325116,0.04166289,151.49,151.46,3.09449597]
["bitfinex-derivatives","SOLF0:USTF0",1749306325620,0.04166289,151.49,151.47,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749306326217,0.04166289,151.49,151.46,3.09449597]
["bitfinex-derivatives","SOLF0:USTF0",1749306326412,0.04166289,151.49,151.46,9.69279597]
["bitfinex-derivatives","SOLF0:USTF0",1749306326917,6.63886289,151.49,151.46,9.69279597]
["bitfinex-derivatives","SOLF0:USTF0",1749306328019,6.63886289,151.49,151.46,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749306334020,0.04166289,151.49,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306334225,5.55902727,151.48,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306334527,0.04166289,151.49,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306334821,5.55844666,151.48,151.45,6.64658805]
["bitfinex-derivatives","SOLF0:USTF0",1749306335021,6.63916289,151.49,151.45,6.64658805]
["bitfinex-derivatives","SOLF0:USTF0",1749306335216,5.55856451,151.48,151.46,1.98023003]
["bitfinex-derivatives","SOLF0:USTF0",1749306335420,8.61939292,151.49,151.46,1.98023003]
["bitfinex-derivatives","SOLF0:USTF0",1749306335615,6.5979,151.48,151.46,1.98023003]
["bitfinex-derivatives","SOLF0:USTF0",1749306335821,5.5572965,151.47,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306336023,1.98023003,151.46,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306336215,14.13595812,151.46,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306338724,8.57863003,151.46,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306339322,6.5984,151.46,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306339525,12.14967569,151.46,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306339722,6.5984,151.46,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306341926,6.598,151.47,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306343332,6.5979,151.48,151.45,6.64668805]
["bitfinex-derivatives","SOLF0:USTF0",1749306343537,5.5403622,151.47,151.45,6.64668805]
["bitfinex-derivatives","SOLF0:USTF0",1749306343730,6.5979,151.48,151.45,6.64668805]
["bitfinex-derivatives","SOLF0:USTF0",1749306344029,5.54025351,151.47,151.45,6.64668805]
["bitfinex-derivatives","SOLF0:USTF0",1749306344229,6.5979,151.48,151.45,6.64668805]
["bitfinex-derivatives","SOLF0:USTF0",1749306344729,6.5979,151.48,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306344931,5.54017374,151.47,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306345131,0.04166289,151.49,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306345331,5.54023724,151.48,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306345533,5.54023724,151.47,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306345731,6.598,151.48,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306345932,5.53992008,151.47,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306346232,6.598,151.48,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306348536,6.598,151.47,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306348732,0.04166289,151.49,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306349035,6.5983,151.47,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306350435,6.5976,151.48,151.45,6.64668805]
["bitfinex-derivatives","SOLF0:USTF0",1749306350628,5.5377888,151.47,151.45,6.64668805]
["bitfinex-derivatives","SOLF0:USTF0",1749306350933,6.5976,151.48,151.45,6.64668805]
["bitfinex-derivatives","SOLF0:USTF0",1749306351137,5.53761512,151.47,151.45,6.64668805]
["bitfinex-derivatives","SOLF0:USTF0",1749306351338,6.5976,151.48,151.45,6.64668805]
["bitfinex-derivatives","SOLF0:USTF0",1749306351635,6.5981,151.47,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306352136,3.13698447,151.49,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306352432,5.53642253,151.48,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306352733,5.53642253,151.47,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306352934,6.598,151.48,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306353234,5.53632594,151.47,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306353436,0.04166289,151.49,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306353735,5.53632594,151.48,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306353935,5.53632594,151.47,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306354136,0.04166289,151.49,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306354340,5.53671314,151.48,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306354638,12.13491314,151.47,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306354832,6.5982,151.47,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306359238,6.5982,151.47,151.45,2.02833468]
["bitfinex-derivatives","SOLF0:USTF0",1749306360935,6.5982,151.47,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306362136,8.57804663,151.48,151.45,6.64688805]
["bitfinex-derivatives","SOLF0:USTF0",1749306362438,5.53332052,151.47,151.45,6.64688805]
["bitfinex-derivatives","SOLF0:USTF0",1749306362736,6.63906289,151.49,151.45,6.64688805]
["bitfinex-derivatives","SOLF0:USTF0",1749306362941,7.51400402,151.48,151.46,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749306363142,5.53365739,151.47,151.46,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749306363337,0.04166289,151.49,151.46,1.98034663]
["bitfinex-derivatives","SOLF0:USTF0",1749306363543,0.04166289,151.49,151.47,8.57804663]
["bitfinex-derivatives","SOLF0:USTF0",1749306364143,0.04166289,151.49,151.48,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749306364346,5.57648224,151.49,151.48,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749306364538,0.04166289,151.49,151.48,8.57794663]
["bitfinex-derivatives","SOLF0:USTF0",1749306368747,0.04166289,151.49,151.48,1.98034663]
["bitfinex-derivatives","SOLF0:USTF0",1749306370142,6.63876289,151.49,151.48,1.98034663]
["bitfinex-derivatives","SOLF0:USTF0",1749306370342,0.04166289,151.49,151.48,1.98034663]
["bitfinex-derivatives","SOLF0:USTF0",1749306371547,0.04166289,151.49,151.46,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749306371840,0.04166289,151.49,151.46,35.30034663]
["bitfinex-derivatives","SOLF0:USTF0",1749306372046,5.55421762,151.48,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306372243,6.5983,151.47,151.45,2.02833468]
["bitfinex-derivatives","SOLF0:USTF0",1749306372743,2.02200952,151.49,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306372744,6.5984,151.46,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306373447,12.15271166,151.46,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306374448,6.5984,151.46,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306375249,12.15261377,151.46,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306393177,14.13333749,151.46,151.45,0.04798805]
["bitfinex-derivatives","SOLF0:USTF0",1749306393378,6.599,151.45,151.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749306393579,8.57972372,151.45,151.42,8.58072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306394384,8.62211899,151.45,151.42,8.58072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306395283,0.04239527,151.45,151.43,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749306396281,6.64139527,151.45,151.43,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749306396481,0.04239527,151.45,151.43,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306397679,0.04239527,151.45,151.44,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1749306397982,0.04239527,151.45,151.43,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306398578,0.04239527,151.45,151.43,8.58032372]
["bitfinex-derivatives","SOLF0:USTF0",1749306398781,0.04239527,151.45,151.43,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749306400084,6.64139527,151.45,151.43,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749306400480,0.04239527,151.45,151.43,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749306404480,0.04239527,151.45,151.43,8.58032372]
["bitfinex-derivatives","SOLF0:USTF0",1749306406488,0.04239527,151.45,151.43,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306406683,6.64129527,151.45,151.42,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306406887,0.04239527,151.45,151.43,8.58012372]
["bitfinex-derivatives","SOLF0:USTF0",1749306407183,0.04239527,151.45,151.44,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306408087,0.04239527,151.45,151.44,8.58002372]
["bitfinex-derivatives","SOLF0:USTF0",1749306416198,8.57752372,151.5,151.44,34.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306416392,10.06978026,151.49,151.47,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306416594,5.55940863,151.48,151.47,8.57852372]
["bitfinex-derivatives","SOLF0:USTF0",1749306416796,4.51535297,151.5,151.47,8.57852372]
["bitfinex-derivatives","SOLF0:USTF0",1749306417094,5.56071525,151.49,151.47,8.6215682]
["bitfinex-derivatives","SOLF0:USTF0",1749306417299,6.64671217,151.5,151.47,8.6215682]
["bitfinex-derivatives","SOLF0:USTF0",1749306418792,0.05001217,151.5,151.48,8.57822372]
["bitfinex-derivatives","SOLF0:USTF0",1749306419589,0.05001217,151.5,151.49,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306419795,5.6060373,151.5,151.49,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306421900,5.6060373,151.5,151.49,8.57802372]
["bitfinex-derivatives","SOLF0:USTF0",1749306422293,0.05001217,151.5,151.49,8.57802372]
["bitfinex-derivatives","SOLF0:USTF0",1749306425901,0.05001217,151.5,151.49,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306428704,0.05001217,151.5,151.49,8.57802372]
["bitfinex-derivatives","SOLF0:USTF0",1749306428905,0.05001217,151.5,151.49,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306431397,0.05001217,151.5,151.49,8.57802372]
["bitfinex-derivatives","SOLF0:USTF0",1749306436511,6.5948,151.55,151.52,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749306436700,6.5948,151.55,151.54,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306436898,6.5943,151.56,151.54,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306437408,12.14030265,151.56,151.54,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306439307,6.5943,151.56,151.54,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306439505,6.5946,151.55,151.54,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306440304,12.13962341,151.56,151.54,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306441510,5.54522341,151.56,151.54,8.57582372]
["bitfinex-derivatives","SOLF0:USTF0",1749306441715,6.63936656,151.57,151.54,8.57582372]
["bitfinex-derivatives","SOLF0:USTF0",1749306441905,0.04546656,151.57,151.55,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306443006,5.59358107,151.57,151.55,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306443312,2.02619028,151.57,151.54,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306443708,6.5945,151.56,151.54,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306444814,12.18752266,151.57,151.54,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749306445008,7.57424638,151.57,151.54,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306445203,6.5945,151.56,151.54,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306445804,6.5946,151.55,151.54,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306447216,6.5944,151.56,151.54,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306452418,6.5946,151.55,151.54,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306453117,6.5944,151.56,151.54,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306455010,12.19389979,151.57,151.54,8.57572372]
["bitfinex-derivatives","SOLF0:USTF0",1749306455216,6.63946656,151.57,151.54,8.57572372]
["bitfinex-derivatives","SOLF0:USTF0",1749306455415,0.04546656,151.57,151.55,8.57522372]
["bitfinex-derivatives","SOLF0:USTF0",1749306455720,0.04546656,151.57,151.56,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306456121,0.04546656,151.57,151.56,8.57492372]
["bitfinex-derivatives","SOLF0:USTF0",1749306461319,0.04546656,151.57,151.56,41.57492372]
["bitfinex-derivatives","SOLF0:USTF0",1749306464327,0.04546656,151.57,151.56,34.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306467126,0.04546656,151.57,151.56,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749306467333,0.04546656,151.57,151.56,34.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306467528,0.04546656,151.57,151.55,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306467728,6.5945,151.56,151.55,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306467928,6.5945,151.56,151.54,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306468719,6.63946656,151.57,151.54,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306469229,16.78908961,151.57,151.54,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306469426,5.61493252,151.57,151.55,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306469826,10.19487516,151.57,151.55,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306470029,5.61493252,151.57,151.55,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306470228,10.18117317,151.57,151.55,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306470630,5.61493252,151.57,151.55,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306470830,10.18208926,151.57,151.55,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306471332,5.61493252,151.57,151.55,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306471531,10.17827917,151.57,151.55,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306471731,5.61493252,151.57,151.55,8.57532372]
["bitfinex-derivatives","SOLF0:USTF0",1749306471931,10.17828106,151.57,151.55,8.57532372]
["bitfinex-derivatives","SOLF0:USTF0",1749306472126,5.61493252,151.57,151.55,8.57532372]
["bitfinex-derivatives","SOLF0:USTF0",1749306472327,4.60887541,151.57,151.55,8.57532372]
["bitfinex-derivatives","SOLF0:USTF0",1749306472727,0.04546656,151.57,151.55,8.57532372]
["bitfinex-derivatives","SOLF0:USTF0",1749306472928,0.04546656,151.57,151.56,8.57492372]
["bitfinex-derivatives","SOLF0:USTF0",1749306486046,0.49067,151.64,151.56,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306486247,5.57639313,151.63,151.61,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306486446,5.57639313,151.62,151.61,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306487744,12.16799313,151.62,151.61,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306487946,7.55711685,151.62,151.6,0.04684664]
["bitfinex-derivatives","SOLF0:USTF0",1749306488140,12.13432405,151.61,151.6,0.04684664]
["bitfinex-derivatives","SOLF0:USTF0",1749306488337,12.13432405,151.61,151.58,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306488536,12.13432405,151.61,151.55,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749306488537,10.15360033,151.6,151.57,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306488844,10.1531406,151.59,151.57,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306489043,5.57639313,151.58,151.57,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306489746,6.63629306,151.59,151.57,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306490558,0.04339306,151.59,151.57,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306490854,0.04339306,151.59,151.58,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306491153,5.61660614,151.59,151.58,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306491454,10.19162263,151.59,151.58,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306491650,5.61660614,151.59,151.58,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306491849,10.19045044,151.59,151.58,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306492253,5.61660614,151.59,151.58,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306492754,0.04339306,151.59,151.58,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306496361,5.61724044,151.59,151.58,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306496562,0.04339306,151.59,151.58,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306497358,5.61856195,151.59,151.58,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306497758,10.18971034,151.59,151.58,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306498361,10.19099116,151.59,151.58,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306498562,16.78399116,151.59,151.57,8.57422372]
["bitfinex-derivatives","SOLF0:USTF0",1749306498761,5.57516889,151.58,151.57,8.57422372]
["bitfinex-derivatives","SOLF0:USTF0",1749306499463,10.14759619,151.58,151.57,8.57422372]
["bitfinex-derivatives","SOLF0:USTF0",1749306499661,16.74089619,151.58,151.56,2.02569666]
["bitfinex-derivatives","SOLF0:USTF0",1749306499864,6.5933,151.58,151.56,2.02569666]
["bitfinex-derivatives","SOLF0:USTF0",1749306500864,6.5933,151.58,151.56,8.61989666]
["bitfinex-derivatives","SOLF0:USTF0",1749306502066,0.04339306,151.59,151.57,8.57452372]
["bitfinex-derivatives","SOLF0:USTF0",1749306502267,5.57738679,151.58,151.57,8.57452372]
["bitfinex-derivatives","SOLF0:USTF0",1749306502971,0.04339306,151.59,151.57,8.57452372]
["bitfinex-derivatives","SOLF0:USTF0",1749306504571,0.04339306,151.59,151.58,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306504767,10.19985716,151.59,151.58,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306506171,5.62129746,151.59,151.58,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306506569,0.04339306,151.59,151.58,8.57402372]
["bitfinex-derivatives","SOLF0:USTF0",1749306506769,5.621922,151.59,151.58,8.57402372]
["bitfinex-derivatives","SOLF0:USTF0",1749306507576,0.04339306,151.59,151.58,8.57402372]
["bitfinex-derivatives","SOLF0:USTF0",1749306507773,5.6218246,151.59,151.58,8.57402372]
["bitfinex-derivatives","SOLF0:USTF0",1749306509674,5.6218246,151.59,151.58,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306512371,5.6218246,151.59,151.58,8.57402372]
["bitfinex-derivatives","SOLF0:USTF0",1749306513776,5.6218246,151.59,151.58,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306514679,5.6218246,151.59,151.58,8.57402372]
["bitfinex-derivatives","SOLF0:USTF0",1749306515370,5.6218246,151.59,151.58,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306516778,5.6218246,151.59,151.58,8.57402372]
["bitfinex-derivatives","SOLF0:USTF0",1749306517178,5.6218246,151.59,151.58,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306517382,10.20779,151.59,151.58,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306517879,10.20779,151.59,151.58,8.57402372]
["bitfinex-derivatives","SOLF0:USTF0",1749306518281,10.20902908,151.59,151.58,8.57402372]
["bitfinex-derivatives","SOLF0:USTF0",1749306519479,10.20957761,151.59,151.58,8.57402372]
["bitfinex-derivatives","SOLF0:USTF0",1749306519678,5.6218246,151.59,151.58,8.57402372]
["bitfinex-derivatives","SOLF0:USTF0",1749306519883,10.20958393,151.59,151.58,8.57402372]
["bitfinex-derivatives","SOLF0:USTF0",1749306520069,5.6218246,151.59,151.58,8.57402372]
["bitfinex-derivatives","SOLF0:USTF0",1749306520277,10.20947259,151.59,151.58,8.57402372]
["bitfinex-derivatives","SOLF0:USTF0",1749306520477,10.20947259,151.59,151.58,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306521779,10.20930912,151.59,151.57,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749306521982,0.04339306,151.59,151.58,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306522279,5.63909914,151.59,151.58,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306522476,10.22658528,151.59,151.58,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306522677,10.22658528,151.59,151.57,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306522880,10.18304731,151.58,151.57,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306523076,5.59573921,151.58,151.57,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306523275,5.59573921,151.58,151.57,8.57452372]
["bitfinex-derivatives","SOLF0:USTF0",1749306523476,6.63629306,151.59,151.57,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306524082,5.59526603,151.58,151.57,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306524989,6.63629306,151.59,151.57,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306525881,5.59537444,151.58,151.57,8.57452372]
["bitfinex-derivatives","SOLF0:USTF0",1749306526084,5.59537002,151.58,151.57,8.57452372]
["bitfinex-derivatives","SOLF0:USTF0",1749306526684,0.04339306,151.59,151.58,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749306526883,10.22268803,151.59,151.58,8.57402372]
["bitfinex-derivatives","SOLF0:USTF0",1749306527286,10.22273035,151.59,151.58,8.57402372]
["bitfinex-derivatives","SOLF0:USTF0",1749306527486,5.63887674,151.59,151.58,8.57402372]
["bitfinex-derivatives","SOLF0:USTF0",1749306528684,10.22249298,151.59,151.58,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306529286,5.63887674,151.59,151.58,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306530792,10.22341412,151.59,151.58,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306531093,5.63887674,151.59,151.58,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306531283,10.2232469,151.59,151.58,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306531483,10.2232452,151.59,151.58,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306531684,10.22316449,151.59,151.58,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306532191,10.22316449,151.59,151.58,8.57402372]
["bitfinex-derivatives","SOLF0:USTF0",1749306532586,5.63887674,151.59,151.58,8.57402372]
["bitfinex-derivatives","SOLF0:USTF0",1749306536992,5.63887674,151.59,151.58,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306537187,10.21807859,151.59,151.58,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306537394,10.21842869,151.59,151.58,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306537991,10.21842869,151.59,151.56,41.27969666]
["bitfinex-derivatives","SOLF0:USTF0",1749306538180,10.17503563,151.58,151.56,41.27969666]
["bitfinex-derivatives","SOLF0:USTF0",1749306538382,6.63659306,151.59,151.56,41.27969666]
["bitfinex-derivatives","SOLF0:USTF0",1749306538586,10.1707247,151.58,151.56,41.27969666]
["bitfinex-derivatives","SOLF0:USTF0",1749306538894,5.59272884,151.57,151.56,32.70497294]
["bitfinex-derivatives","SOLF0:USTF0",1749306539189,10.16981846,151.57,151.56,34.68569666]
["bitfinex-derivatives","SOLF0:USTF0",1749306540394,5.59272884,151.57,151.56,34.68569666]
["bitfinex-derivatives","SOLF0:USTF0",1749306540693,5.59272884,151.57,151.56,41.27989666]
["bitfinex-derivatives","SOLF0:USTF0",1749306541789,6.63649306,151.59,151.56,41.27989666]
["bitfinex-derivatives","SOLF0:USTF0",1749306541994,10.16456801,151.58,151.57,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306542784,5.58833142,151.58,151.57,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306542991,10.16451915,151.58,151.57,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306543191,10.16452074,151.58,151.57,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306544797,5.58833142,151.58,151.57,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306544996,10.16495626,151.58,151.57,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306546292,10.16495626,151.58,151.57,8.57452372]
["bitfinex-derivatives","SOLF0:USTF0",1749306546596,10.16449494,151.58,151.57,8.57452372]
["bitfinex-derivatives","SOLF0:USTF0",1749306548191,5.58833142,151.58,151.57,8.57452372]
["bitfinex-derivatives","SOLF0:USTF0",1749306548396,10.16369725,151.58,151.57,8.57452372]
["bitfinex-derivatives","SOLF0:USTF0",1749306548697,10.16373135,151.58,151.57,8.57452372]
["bitfinex-derivatives","SOLF0:USTF0",1749306549095,10.16358179,151.58,151.57,8.57452372]
["bitfinex-derivatives","SOLF0:USTF0",1749306549291,5.58833142,151.58,151.57,8.57452372]
["bitfinex-derivatives","SOLF0:USTF0",1749306549499,0.04339306,151.59,151.58,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749306549693,0.04339306,151.59,151.58,41.23402372]
["bitfinex-derivatives","SOLF0:USTF0",1749306552094,0.04339306,151.59,151.58,34.64072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306552293,10.20775838,151.59,151.58,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306552696,5.63387168,151.59,151.58,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306553089,10.20665146,151.59,151.58,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306553492,10.20665146,151.59,151.58,8.57402372]
["bitfinex-derivatives","SOLF0:USTF0",1749306553692,5.63387168,151.59,151.58,8.57402372]
["bitfinex-derivatives","SOLF0:USTF0",1749306557303,0.04339306,151.59,151.58,8.57402372]
["bitfinex-derivatives","SOLF0:USTF0",1749306557596,5.64067513,151.59,151.58,8.57402372]
["bitfinex-derivatives","SOLF0:USTF0",1749306558102,10.22225939,151.59,151.58,8.57402372]
["bitfinex-derivatives","SOLF0:USTF0",1749306558404,5.64067513,151.59,151.58,8.57402372]
["bitfinex-derivatives","SOLF0:USTF0",1749306558704,5.64067513,151.59,151.56,0.04497294]
["bitfinex-derivatives","SOLF0:USTF0",1749306558900,0.04339306,151.59,151.57,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306559103,10.1780793,151.58,151.57,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306559304,16.7713793,151.58,151.57,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306559702,10.1780793,151.58,151.57,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306561005,10.1689378,151.58,151.57,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306561216,5.59694421,151.58,151.57,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306561414,10.16875719,151.58,151.57,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306563017,10.16767259,151.58,151.57,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306563214,5.59694421,151.58,151.57,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306563415,10.16767514,151.58,151.57,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306564011,10.16767514,151.58,151.57,8.57452372]
["bitfinex-derivatives","SOLF0:USTF0",1749306564716,5.59694421,151.58,151.57,8.57452372]
["bitfinex-derivatives","SOLF0:USTF0",1749306578130,5.59694421,151.58,151.57,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1749306578333,5.59694421,151.58,151.57,8.57452372]
["bitfinex-derivatives","SOLF0:USTF0",1749306579236,5.59694421,151.58,151.57,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1749306579438,5.59694421,151.58,151.57,8.57452372]
["bitfinex-derivatives","SOLF0:USTF0",1749306582341,5.59085533,151.58,151.57,8.57452372]
["bitfinex-derivatives","SOLF0:USTF0",1749306587849,5.59085533,151.58,151.57,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1749306588042,5.59085533,151.58,151.57,8.57452372]
["bitfinex-derivatives","SOLF0:USTF0",1749306595749,10.16442585,151.58,151.57,8.57452372]
["bitfinex-derivatives","SOLF0:USTF0",1749306596152,5.59085533,151.58,151.57,8.57452372]
["bitfinex-derivatives","SOLF0:USTF0",1749306596352,10.15982675,151.58,151.57,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306596645,10.15982675,151.58,151.56,2.02569666]
["bitfinex-derivatives","SOLF0:USTF0",1749306596849,0.04339306,151.59,151.56,2.02569666]
["bitfinex-derivatives","SOLF0:USTF0",1749306596850,10.15982675,151.57,151.56,2.02569666]
["bitfinex-derivatives","SOLF0:USTF0",1749306597754,10.15781472,151.57,151.56,2.02569666]
["bitfinex-derivatives","SOLF0:USTF0",1749306598149,10.15775893,151.57,151.56,2.02569666]
["bitfinex-derivatives","SOLF0:USTF0",1749306598352,10.15782367,151.57,151.56,2.02569666]
["bitfinex-derivatives","SOLF0:USTF0",1749306598944,5.59085533,151.57,151.56,2.02569666]
["bitfinex-derivatives","SOLF0:USTF0",1749306599149,10.15701587,151.57,151.56,2.02569666]
["bitfinex-derivatives","SOLF0:USTF0",1749306599348,10.15695113,151.57,151.56,8.61989666]
["bitfinex-derivatives","SOLF0:USTF0",1749306599548,10.15707135,151.57,151.56,8.61989666]
["bitfinex-derivatives","SOLF0:USTF0",1749306599748,10.15734745,151.57,151.56,8.61989666]
["bitfinex-derivatives","SOLF0:USTF0",1749306600755,10.15734745,151.57,151.56,2.02569666]
["bitfinex-derivatives","SOLF0:USTF0",1749306600948,10.15734745,151.57,151.56,0.04497294]
["bitfinex-derivatives","SOLF0:USTF0",1749306601149,5.59085533,151.57,151.56,6.63917294]
["bitfinex-derivatives","SOLF0:USTF0",1749306601348,5.59085533,151.57,151.56,0.04497294]
["bitfinex-derivatives","SOLF0:USTF0",1749306601349,10.1539347,151.57,151.56,0.04497294]
["bitfinex-derivatives","SOLF0:USTF0",1749306601642,12.13391544,151.57,151.56,0.04497294]
["bitfinex-derivatives","SOLF0:USTF0",1749306601843,12.133841,151.57,151.56,0.04497294]
["bitfinex-derivatives","SOLF0:USTF0",1749306602445,10.15311728,151.57,151.56,0.04497294]
["bitfinex-derivatives","SOLF0:USTF0",1749306602653,16.74691728,151.57,151.56,0.04497294]
["bitfinex-derivatives","SOLF0:USTF0",1749306602853,16.74370466,151.57,151.56,0.04497294]
["bitfinex-derivatives","SOLF0:USTF0",1749306603653,12.18465533,151.57,151.56,0.04497294]
["bitfinex-derivatives","SOLF0:USTF0",1749306603853,16.74385668,151.57,151.56,0.04497294]
["bitfinex-derivatives","SOLF0:USTF0",1749306604749,12.18465533,151.57,151.56,0.04497294]
["bitfinex-derivatives","SOLF0:USTF0",1749306605054,16.74252109,151.57,151.56,0.04497294]
["bitfinex-derivatives","SOLF0:USTF0",1749306605456,16.72855253,151.57,151.56,0.04497294]
["bitfinex-derivatives","SOLF0:USTF0",1749306605650,10.13475338,151.57,151.56,0.04497294]
["bitfinex-derivatives","SOLF0:USTF0",1749306605850,10.13475338,151.57,151.56,2.02569666]
["bitfinex-derivatives","SOLF0:USTF0",1749306606250,5.59085533,151.57,151.56,8.61989666]
["bitfinex-derivatives","SOLF0:USTF0",1749306606451,10.134858,151.57,151.56,8.61989666]
["bitfinex-derivatives","SOLF0:USTF0",1749306606652,5.59085533,151.57,151.56,8.61989666]
["bitfinex-derivatives","SOLF0:USTF0",1749306609754,4.53871495,151.58,151.57,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749306609956,10.12063091,151.58,151.57,8.57442372]
["bitfinex-derivatives","SOLF0:USTF0",1749306610349,5.58179058,151.58,151.57,8.57442372]
["bitfinex-derivatives","SOLF0:USTF0",1749306610758,10.129788,151.58,151.57,8.57442372]
["bitfinex-derivatives","SOLF0:USTF0",1749306610949,10.129788,151.58,151.57,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306611152,10.12950718,151.58,151.57,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306611353,10.12959702,151.58,151.57,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306612050,10.131935,151.58,151.57,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306612354,10.13190503,151.58,151.57,8.57452372]
["bitfinex-derivatives","SOLF0:USTF0",1749306613656,10.13492036,151.58,151.57,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306613856,10.13419306,151.58,151.57,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306614057,5.58480591,151.58,151.57,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306614358,10.13414379,151.58,151.57,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306614558,10.1341161,151.58,151.57,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306614758,10.13399625,151.58,151.57,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306615448,10.13399625,151.58,151.56,8.61979666]
["bitfinex-derivatives","SOLF0:USTF0",1749306615650,6.63639306,151.59,151.56,8.61979666]
["bitfinex-derivatives","SOLF0:USTF0",1749306615858,10.1298116,151.58,151.56,8.61979666]
["bitfinex-derivatives","SOLF0:USTF0",1749306616059,5.58187669,151.57,151.56,0.04497294]
["bitfinex-derivatives","SOLF0:USTF0",1749306616459,10.12939154,151.57,151.56,0.04497294]
["bitfinex-derivatives","SOLF0:USTF0",1749306617054,12.11011526,151.57,151.56,0.04497294]
["bitfinex-derivatives","SOLF0:USTF0",1749306617261,18.70391526,151.57,151.56,0.04497294]
["bitfinex-derivatives","SOLF0:USTF0",1749306617464,16.72319154,151.57,151.56,0.04497294]
["bitfinex-derivatives","SOLF0:USTF0",1749306617659,10.12939154,151.57,151.56,0.04497294]
["bitfinex-derivatives","SOLF0:USTF0",1749306618259,10.12939154,151.57,151.56,2.02569666]
["bitfinex-derivatives","SOLF0:USTF0",1749306619267,5.58187669,151.57,151.56,2.02569666]
["bitfinex-derivatives","SOLF0:USTF0",1749306619662,5.58187669,151.57,151.56,8.61989666]
["bitfinex-derivatives","SOLF0:USTF0",1749306620061,5.58187669,151.57,151.56,2.02569666]
["bitfinex-derivatives","SOLF0:USTF0",1749306620259,10.12752094,151.57,151.56,0.04497294]
["bitfinex-derivatives","SOLF0:USTF0",1749306620459,10.12732241,151.57,151.56,0.04497294]
["bitfinex-derivatives","SOLF0:USTF0",1749306620954,10.12732241,151.57,151.56,6.63917294]
["bitfinex-derivatives","SOLF0:USTF0",1749306621160,10.12266281,151.57,151.56,6.63917294]
["bitfinex-derivatives","SOLF0:USTF0",1749306621459,5.58187669,151.57,151.56,6.63917294]
["bitfinex-derivatives","SOLF0:USTF0",1749306621661,10.12292122,151.57,151.56,6.63917294]
["bitfinex-derivatives","SOLF0:USTF0",1749306622060,10.12280555,151.57,151.56,6.63917294]
["bitfinex-derivatives","SOLF0:USTF0",1749306622255,5.58187669,151.57,151.56,6.63917294]
["bitfinex-derivatives","SOLF0:USTF0",1749306622468,10.12256108,151.57,151.56,6.63917294]
["bitfinex-derivatives","SOLF0:USTF0",1749306622761,10.12058464,151.57,151.56,6.63917294]
["bitfinex-derivatives","SOLF0:USTF0",1749306622969,5.58187669,151.57,151.56,6.63917294]
["bitfinex-derivatives","SOLF0:USTF0",1749306623668,10.11986626,151.57,151.56,6.63917294]
["bitfinex-derivatives","SOLF0:USTF0",1749306623870,10.11986546,151.57,151.56,6.63917294]
["bitfinex-derivatives","SOLF0:USTF0",1749306624261,5.58187669,151.57,151.56,6.63917294]
["bitfinex-derivatives","SOLF0:USTF0",1749306624562,10.12027622,151.57,151.56,6.63917294]
["bitfinex-derivatives","SOLF0:USTF0",1749306625369,10.12019652,151.57,151.56,6.63917294]
["bitfinex-derivatives","SOLF0:USTF0",1749306625769,5.58187669,151.57,151.56,6.63917294]
["bitfinex-derivatives","SOLF0:USTF0",1749306625974,10.12023931,151.57,151.56,6.63917294]
["bitfinex-derivatives","SOLF0:USTF0",1749306626469,10.12009078,151.57,151.56,6.63917294]
["bitfinex-derivatives","SOLF0:USTF0",1749306626674,5.58187669,151.57,151.56,6.63917294]
["bitfinex-derivatives","SOLF0:USTF0",1749306628176,5.58187669,151.57,151.56,8.61989666]
["bitfinex-derivatives","SOLF0:USTF0",1749306628365,0.04339306,151.59,151.58,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749306628568,10.18791071,151.59,151.58,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749306628866,10.18791071,151.59,151.58,8.57402372]
["bitfinex-derivatives","SOLF0:USTF0",1749306629067,10.18777892,151.59,151.58,8.57402372]
["bitfinex-derivatives","SOLF0:USTF0",1749306629267,5.62146508,151.59,151.58,8.57402372]
["bitfinex-derivatives","SOLF0:USTF0",1749306629477,10.18782111,151.59,151.58,8.57402372]
["bitfinex-derivatives","SOLF0:USTF0",1749306630071,10.18782111,151.59,151.58,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749306630262,10.18782111,151.59,151.58,8.57402372]
["bitfinex-derivatives","SOLF0:USTF0",1749306630468,5.62146508,151.59,151.58,8.57402372]
["bitfinex-derivatives","SOLF0:USTF0",1749306633367,0.04339306,151.59,151.58,8.57402372]
["bitfinex-derivatives","SOLF0:USTF0",1749306635377,10.14108153,151.63,151.61,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1749306635679,10.14108153,151.62,151.61,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1749306635873,10.14108153,151.62,151.61,8.57242372]
["bitfinex-derivatives","SOLF0:USTF0",1749306636567,4.57910143,151.62,151.61,8.57242372]
["bitfinex-derivatives","SOLF0:USTF0",1749306636770,0.0437673,151.63,151.62,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749306637071,5.62052725,151.63,151.62,8.57232372]
["bitfinex-derivatives","SOLF0:USTF0",1749306637376,10.20390026,151.63,151.62,8.57232372]
["bitfinex-derivatives","SOLF0:USTF0",1749306638472,10.20097841,151.63,151.62,8.57232372]
["bitfinex-derivatives","SOLF0:USTF0",1749306638672,10.20018536,151.63,151.62,8.57232372]
["bitfinex-derivatives","SOLF0:USTF0",1749306639577,5.62052725,151.63,151.62,8.57232372]
["bitfinex-derivatives","SOLF0:USTF0",1749306642281,0.0437673,151.63,151.62,8.57232372]
["bitfinex-derivatives","SOLF0:USTF0",1749306647186,0.49067,151.64,151.63,8.57192372]
["bitfinex-derivatives","SOLF0:USTF0",1749306647376,0.49067,151.64,151.63,41.15192372]
["bitfinex-derivatives","SOLF0:USTF0",1749306649385,0.04332083,151.65,151.63,34.56072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306650185,0.04332083,151.65,151.64,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306650586,0.04332083,151.65,151.64,8.57142372]
["bitfinex-derivatives","SOLF0:USTF0",1749306653191,0.04332083,151.65,151.64,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306653691,0.04332083,151.65,151.64,8.57142372]
["bitfinex-derivatives","SOLF0:USTF0",1749306654592,0.04332083,151.65,151.64,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306654988,0.04332083,151.65,151.64,8.57142372]
["bitfinex-derivatives","SOLF0:USTF0",1749306665803,2.083e-05,151.65,151.64,8.57142372]
["bitfinex-derivatives","SOLF0:USTF0",1749306667304,2.083e-05,151.65,151.64,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1749306667500,2.083e-05,151.65,151.64,8.57142372]
["bitfinex-derivatives","SOLF0:USTF0",1749306673311,4.6269299,151.7,151.64,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306673503,10.20324721,151.71,151.69,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306673804,5.57582503,151.7,151.69,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1749306674110,0.43402,151.72,151.69,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1749306674308,5.57542102,151.71,151.7,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1749306674908,5.57542102,151.71,151.7,8.56882372]
["bitfinex-derivatives","SOLF0:USTF0",1749306675210,0.4830723,151.72,151.71,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749306675411,0.4830723,151.72,151.71,8.56842372]
["bitfinex-derivatives","SOLF0:USTF0",1749306677413,0.4830723,151.72,151.71,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306678004,0.4830723,151.72,151.7,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306678505,7.0704723,151.72,151.7,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306678814,11.68507609,151.72,151.7,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306679015,5.58101991,151.71,151.7,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306679220,5.58101991,151.71,151.69,8.61270954]
["bitfinex-derivatives","SOLF0:USTF0",1749306679717,10.19701786,151.71,151.69,8.61270954]
["bitfinex-derivatives","SOLF0:USTF0",1749306679917,4.61599795,151.71,151.69,8.61270954]
["bitfinex-derivatives","SOLF0:USTF0",1749306680219,4.61672004,151.71,151.69,8.61270954]
["bitfinex-derivatives","SOLF0:USTF0",1749306680516,10.21275971,151.71,151.69,8.61270954]
["bitfinex-derivatives","SOLF0:USTF0",1749306680718,5.58233621,151.71,151.69,8.61270954]
["bitfinex-derivatives","SOLF0:USTF0",1749306681308,5.58753267,151.71,151.69,8.61270954]
["bitfinex-derivatives","SOLF0:USTF0",1749306681511,5.58678677,151.71,151.69,8.61270954]
["bitfinex-derivatives","SOLF0:USTF0",1749306681818,4.64226882,151.71,151.69,8.61270954]
["bitfinex-derivatives","SOLF0:USTF0",1749306682118,0.4830723,151.72,151.7,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1749306682413,5.590371,151.71,151.7,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1749306682617,0.4830723,151.72,151.71,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749306682817,0.4830723,151.72,151.71,8.56842372]
["bitfinex-derivatives","SOLF0:USTF0",1749306684019,0.4830723,151.72,151.71,41.10842372]
["bitfinex-derivatives","SOLF0:USTF0",1749306684213,10.23087279,151.75,151.74,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749306684519,5.58757018,151.76,151.74,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306684721,5.58666692,151.75,151.74,1.98072372]
["bitfinex-derivatives","SOLF0:USTF0",1749306685220,4.69150329,151.76,151.73,0.04423901]
["bitfinex-derivatives","SOLF0:USTF0",1749306685721,5.63493656,151.76,151.73,6.63083901]
["bitfinex-derivatives","SOLF0:USTF0",1749306685914,5.63493656,151.76,151.73,0.04423901]
["bitfinex-derivatives","SOLF0:USTF0",1749306686114,0.05018069,151.76,151.73,0.04423901]
["bitfinex-derivatives","SOLF0:USTF0",1749306688220,0.05018069,151.76,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749306689620,0.05018069,151.76,151.74,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749306689816,0.05018069,151.76,151.73,3.12736597]
["bitfinex-derivatives","SOLF0:USTF0",1749306690412,6.63568069,151.76,151.73,0.04423901]
["bitfinex-derivatives","SOLF0:USTF0",1749306690815,0.05018069,151.76,151.73,0.04423901]
["bitfinex-derivatives","SOLF0:USTF0",1749306691422,0.05018069,151.76,151.73,6.63073901]
["bitfinex-derivatives","SOLF0:USTF0",1749306691623,6.63568069,151.76,151.73,0.04423901]
["bitfinex-derivatives","SOLF0:USTF0",1749306691814,0.05018069,151.76,151.73,0.04423901]
["bitfinex-derivatives","SOLF0:USTF0",1749306692216,0.05018069,151.76,151.74,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749306693622,0.05018069,151.76,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749306697117,0.05018069,151.76,151.74,9.66932696]
["bitfinex-derivatives","SOLF0:USTF0",1749306699926,0.05018069,151.76,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749306700327,0.05018069,151.76,151.74,9.66932696]
["bitfinex-derivatives","SOLF0:USTF0",1749306705029,6.63578069,151.76,151.74,3.08312696]
["bitfinex-derivatives","SOLF0:USTF0",1749306705231,6.63578069,151.76,151.73,0.04423901]
["bitfinex-derivatives","SOLF0:USTF0",1749306705232,6.63578069,151.76,151.75,1.97283833]
["bitfinex-derivatives","SOLF0:USTF0",1749306705827,0.05018069,151.76,151.75,1.97283833]
["bitfinex-derivatives","SOLF0:USTF0",1749306706327,6.63568069,151.76,151.75,1.97283833]
["bitfinex-derivatives","SOLF0:USTF0",1749306707926,0.05018069,151.76,151.75,1.97283833]
["bitfinex-derivatives","SOLF0:USTF0",1749306714325,6.63568069,151.76,151.75,1.97283833]
["bitfinex-derivatives","SOLF0:USTF0",1749306715026,0.05018069,151.76,151.75,1.97283833]
["bitfinex-derivatives","SOLF0:USTF0",1749306715227,0.05018069,151.76,151.75,8.55883833]
["bitfinex-derivatives","SOLF0:USTF0",1749306716335,0.05018069,151.76,151.75,1.97283833]
["bitfinex-derivatives","SOLF0:USTF0",1749306719235,4.74077665,151.76,151.75,1.97283833]
["bitfinex-derivatives","SOLF0:USTF0",1749306719436,0.05018069,151.76,151.75,1.97283833]
["bitfinex-derivatives","SOLF0:USTF0",1749306719734,5.65095462,151.76,151.75,1.97283833]
["bitfinex-derivatives","SOLF0:USTF0",1749306720134,0.05018069,151.76,151.75,1.97283833]
["bitfinex-derivatives","SOLF0:USTF0",1749306722640,0.05018069,151.76,151.75,8.55883833]
["bitfinex-derivatives","SOLF0:USTF0",1749306723543,32.52,151.81,151.77,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749306723845,10.29213131,151.8,151.79,1.97283833]
["bitfinex-derivatives","SOLF0:USTF0",1749306724045,10.29229076,151.8,151.79,1.97283833]
["bitfinex-derivatives","SOLF0:USTF0",1749306725541,10.29515262,151.8,151.79,1.97283833]
["bitfinex-derivatives","SOLF0:USTF0",1749306725846,10.29528842,151.8,151.79,8.55703833]
["bitfinex-derivatives","SOLF0:USTF0",1749306726037,10.29997761,151.8,151.79,1.97283833]
["bitfinex-derivatives","SOLF0:USTF0",1749306726647,4.6924334,151.8,151.79,1.97283833]
["bitfinex-derivatives","SOLF0:USTF0",1749306726847,10.30659597,151.8,151.79,1.97283833]
["bitfinex-derivatives","SOLF0:USTF0",1749306727449,10.30856622,151.8,151.79,1.97283833]
["bitfinex-derivatives","SOLF0:USTF0",1749306727747,10.30868995,151.8,151.79,8.55703833]
["bitfinex-derivatives","SOLF0:USTF0",1749306727942,0.04569752,151.81,151.79,1.97283833]
["bitfinex-derivatives","SOLF0:USTF0",1749306728144,0.04569752,151.81,151.8,1.97283833]
["bitfinex-derivatives","SOLF0:USTF0",1749306728343,0.04569752,151.81,151.8,8.55663833]
["bitfinex-derivatives","SOLF0:USTF0",1749306730346,0.04569752,151.81,151.8,41.05663833]
["bitfinex-derivatives","SOLF0:USTF0",1749306731741,6.5813,151.86,151.82,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749306731944,10.31417244,151.85,151.84,1.97283833]
["bitfinex-derivatives","SOLF0:USTF0",1749306732653,10.31417244,151.85,151.8,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749306732654,6.582,151.84,151.8,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749306732851,0.04253216,151.86,151.83,2.0146992]
["bitfinex-derivatives","SOLF0:USTF0",1749306733149,10.31390088,151.85,151.84,1.97283833]
["bitfinex-derivatives","SOLF0:USTF0",1749306733947,16.89550088,151.85,151.84,1.97283833]
["bitfinex-derivatives","SOLF0:USTF0",1749306734148,16.89238268,151.85,151.84,1.97283833]
["bitfinex-derivatives","SOLF0:USTF0",1749306734648,10.31078268,151.85,151.84,1.97283833]
["bitfinex-derivatives","SOLF0:USTF0",1749306734852,10.31015017,151.85,151.83,8.5970992]
["bitfinex-derivatives","SOLF0:USTF0",1749306735050,6.62393216,151.86,151.83,8.5970992]
["bitfinex-derivatives","SOLF0:USTF0",1749306735248,10.30553894,151.85,151.83,8.5970992]
["bitfinex-derivatives","SOLF0:USTF0",1749306735447,5.59141384,151.85,151.84,1.97283833]
["bitfinex-derivatives","SOLF0:USTF0",1749306735649,16.88654247,151.85,151.84,1.97283833]
["bitfinex-derivatives","SOLF0:USTF0",1749306736047,10.30494247,151.85,151.84,1.97283833]
["bitfinex-derivatives","SOLF0:USTF0",1749306736246,0.04253216,151.86,151.84,1.97283833]
["bitfinex-derivatives","SOLF0:USTF0",1749306736545,0.04253216,151.86,151.85,1.97283833]
["bitfinex-derivatives","SOLF0:USTF0",1749306736856,4.76499754,151.86,151.85,1.97283833]
["bitfinex-derivatives","SOLF0:USTF0",1749306737161,10.36120846,151.86,151.84,1.97283833]
["bitfinex-derivatives","SOLF0:USTF0",1749306737364,0.04253216,151.86,151.85,1.97283833]
["bitfinex-derivatives","SOLF0:USTF0",1749306737858,0.04253216,151.86,151.85,8.55443833]
["bitfinex-derivatives","SOLF0:USTF0",1749306739759,0.04253216,151.86,151.84,1.97283833]
["bitfinex-derivatives","SOLF0:USTF0",1749306739960,0.04253216,151.86,151.84,34.47283833]
["bitfinex-derivatives","SOLF0:USTF0",1749306740355,0.04253216,151.86,151.85,1.97283833]
["bitfinex-derivatives","SOLF0:USTF0",1749306741171,0.04253216,151.86,151.84,35.57812088]
["bitfinex-derivatives","SOLF0:USTF0",1749306741361,0.04253216,151.86,151.85,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749306744558,10.36008317,151.92,151.87,3.07812088]
["bitfinex-derivatives","SOLF0:USTF0",1749306744960,10.36008317,151.92,151.87,9.65852088]
["bitfinex-derivatives","SOLF0:USTF0",1749306745159,4.76129105,151.91,151.87,9.65852088]
["bitfinex-derivatives","SOLF0:USTF0",1749306745356,6.5795,151.9,151.87,3.07812088]
["bitfinex-derivatives","SOLF0:USTF0",1749306745560,0.0482866,151.9,151.87,0.04513012]
["bitfinex-derivatives","SOLF0:USTF0",1749306746358,3.12640748,151.9,151.82,35.55812088]
["bitfinex-derivatives","SOLF0:USTF0",1749306746662,6.581,151.87,151.82,35.55812088]
["bitfinex-derivatives","SOLF0:USTF0",1749306747062,11.34527505,151.88,151.84,9.65972088]
["bitfinex-derivatives","SOLF0:USTF0",1749306747256,0.04778283,151.88,151.84,9.70361732]
["bitfinex-derivatives","SOLF0:USTF0",1749306747664,6.62838283,151.88,151.84,9.70361732]
["bitfinex-derivatives","SOLF0:USTF0",1749306748270,6.5808,151.87,151.84,6.62549644]
["bitfinex-derivatives","SOLF0:USTF0",1749306748565,6.5808,151.87,151.84,9.70361732]
["bitfinex-derivatives","SOLF0:USTF0",1749306749265,6.5808,151.87,151.84,9.70391732]
["bitfinex-derivatives","SOLF0:USTF0",1749306750166,6.5816,151.85,151.84,0.04389644]
["bitfinex-derivatives","SOLF0:USTF0",1749306750667,6.5813,151.86,151.84,0.04389644]
["bitfinex-derivatives","SOLF0:USTF0",1749306756269,11.34464546,151.87,151.84,6.62589644]
["bitfinex-derivatives","SOLF0:USTF0",1749306756468,6.5809,151.87,151.84,6.62589644]
["bitfinex-derivatives","SOLF0:USTF0",1749306756966,4.75451064,151.87,151.84,6.62589644]
["bitfinex-derivatives","SOLF0:USTF0",1749306757167,0.04778283,151.88,151.84,3.12201732]
["bitfinex-derivatives","SOLF0:USTF0",1749306758569,0.04778283,151.88,151.86,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749306759071,0.04778283,151.88,151.84,3.12201732]
["bitfinex-derivatives","SOLF0:USTF0",1749306759469,0.04778283,151.88,151.87,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749306761967,0.04778283,151.88,151.86,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749306763869,5.66173625,151.88,151.86,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749306764069,10.41794722,151.88,151.86,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749306764370,4.8039938,151.88,151.86,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749306764562,5.66341445,151.88,151.86,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749306764761,5.66341445,151.88,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749306764762,10.42274819,151.88,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749306764961,0.04778283,151.88,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749306771485,4.82027263,151.88,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749306772187,4.8200772,151.88,151.87,9.65892088]
["bitfinex-derivatives","SOLF0:USTF0",1749306772489,10.44570773,151.88,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749306774589,5.67341336,151.88,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749306774790,10.43967327,151.88,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749306775293,10.43937284,151.88,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749306776192,10.44033147,151.88,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749306776688,10.44039112,151.88,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749306777390,10.44039112,151.88,151.86,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749306777590,0.04778283,151.88,151.86,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749306778690,0.04778283,151.88,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749306778890,10.44645847,151.88,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749306779192,10.44636918,151.88,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749306779388,10.44640569,151.88,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749306779990,5.67791327,151.88,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749306780292,10.44640656,151.88,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749306780993,10.44305127,151.88,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749306781189,10.44305127,151.88,151.87,8.55032016]
["bitfinex-derivatives","SOLF0:USTF0",1749306781585,10.42924453,151.88,151.87,8.55032016]
["bitfinex-derivatives","SOLF0:USTF0",1749306782594,10.42904212,151.88,151.87,8.55032016]
["bitfinex-derivatives","SOLF0:USTF0",1749306783199,10.42904212,151.88,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749306783388,10.42707949,151.88,151.87,8.55032016]
["bitfinex-derivatives","SOLF0:USTF0",1749306785198,5.67791327,151.88,151.87,8.55032016]
["bitfinex-derivatives","SOLF0:USTF0",1749306785400,10.42643173,151.88,151.87,8.55032016]
["bitfinex-derivatives","SOLF0:USTF0",1749306786499,10.42744134,151.88,151.87,8.55032016]
["bitfinex-derivatives","SOLF0:USTF0",1749306786906,10.42287747,151.88,151.87,8.55032016]
["bitfinex-derivatives","SOLF0:USTF0",1749306787204,5.67791327,151.88,151.87,8.55032016]
["bitfinex-derivatives","SOLF0:USTF0",1749306787607,0.04778283,151.88,151.87,8.55032016]
["bitfinex-derivatives","SOLF0:USTF0",1749306787996,10.41926948,151.88,151.87,1.96952016]
["bitfinex-derivatives","SOLF0:USTF0",1749306788702,10.4188179,151.88,151.87,8.55032016]
["bitfinex-derivatives","SOLF0:USTF0",1749306788896,10.41876386,151.88,151.87,8.55032016]
["bitfinex-derivatives","SOLF0:USTF0",1749306790505,10.4180164,151.88,151.87,8.55032016]
["bitfinex-derivatives","SOLF0:USTF0",1749306790803,10.41840085,151.88,151.87,8.55032016]
["bitfinex-derivatives","SOLF0:USTF0",1749306791907,5.67302707,151.88,151.87,8.55032016]
["bitfinex-derivatives","SOLF0:USTF0",1749306792207,10.41931127,151.88,151.87,8.55032016]
["bitfinex-derivatives","SOLF0:USTF0",1749306795006,10.42393113,151.88,151.87,8.55032016]
["bitfinex-derivatives","SOLF0:USTF0",1749306795606,10.4296656,151.88,151.87,8.55032016]
["bitfinex-derivatives","SOLF0:USTF0",1749306796208,10.4296656,151.88,151.86,39.781]
["bitfinex-derivatives","SOLF0:USTF0",1749306796407,10.38636988,151.87,151.86,41.75052016]
["bitfinex-derivatives","SOLF0:USTF0",1749306798001,10.38831359,151.87,151.86,41.75052016]
["bitfinex-derivatives","SOLF0:USTF0",1749306798801,10.38831359,151.87,151.86,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749306799113,10.38831359,151.87,151.84,2.0134166]
["bitfinex-derivatives","SOLF0:USTF0",1749306799309,10.38831359,151.86,151.85,1.96952016]
["bitfinex-derivatives","SOLF0:USTF0",1749306799611,5.62909936,151.86,151.85,8.55112016]
["bitfinex-derivatives","SOLF0:USTF0",1749306799905,10.38810909,151.86,151.85,8.55112016]
["bitfinex-derivatives","SOLF0:USTF0",1749306801301,10.37373764,151.86,151.85,8.55112016]
["bitfinex-derivatives","SOLF0:USTF0",1749306801502,10.37373853,151.86,151.85,8.55112016]
["bitfinex-derivatives","SOLF0:USTF0",1749306801808,10.37373853,151.86,151.85,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749306802105,10.37373853,151.86,151.85,8.55112016]
["bitfinex-derivatives","SOLF0:USTF0",1749306802908,10.37245995,151.86,151.85,8.55112016]
["bitfinex-derivatives","SOLF0:USTF0",1749306803109,10.37255473,151.86,151.85,8.55112016]
["bitfinex-derivatives","SOLF0:USTF0",1749306803309,10.37254875,151.86,151.85,8.55112016]
["bitfinex-derivatives","SOLF0:USTF0",1749306803509,10.37254875,151.86,151.85,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749306803709,10.37254875,151.86,151.85,8.55112016]
["bitfinex-derivatives","SOLF0:USTF0",1749306804206,10.37254875,151.86,151.85,1.96952016]
["bitfinex-derivatives","SOLF0:USTF0",1749306804812,10.37031367,151.86,151.85,1.96952016]
["bitfinex-derivatives","SOLF0:USTF0",1749306805008,10.37037034,151.86,151.84,0.04389644]
["bitfinex-derivatives","SOLF0:USTF0",1749306805208,4.74120403,151.86,151.85,1.96952016]
["bitfinex-derivatives","SOLF0:USTF0",1749306805408,10.38093876,151.86,151.85,1.96952016]
["bitfinex-derivatives","SOLF0:USTF0",1749306805614,10.38093876,151.86,151.85,8.55112016]
["bitfinex-derivatives","SOLF0:USTF0",1749306805825,10.38066847,151.86,151.85,8.55112016]
["bitfinex-derivatives","SOLF0:USTF0",1749306806215,10.38066847,151.86,151.85,1.96952016]
["bitfinex-derivatives","SOLF0:USTF0",1749306806614,5.63971151,151.86,151.85,1.96952016]
["bitfinex-derivatives","SOLF0:USTF0",1749306806916,10.3748894,151.86,151.85,1.96952016]
["bitfinex-derivatives","SOLF0:USTF0",1749306807811,10.3748894,151.86,151.84,6.62559644]
["bitfinex-derivatives","SOLF0:USTF0",1749306808015,10.3748894,151.85,151.84,0.04389644]
["bitfinex-derivatives","SOLF0:USTF0",1749306808315,10.37454819,151.85,151.84,0.04389644]
["bitfinex-derivatives","SOLF0:USTF0",1749306808516,10.37476295,151.85,151.84,2.0134166]
["bitfinex-derivatives","SOLF0:USTF0",1749306808718,10.37482024,151.85,151.84,2.0134166]
["bitfinex-derivatives","SOLF0:USTF0",1749306810219,16.95642024,151.85,151.84,0.04389644]
["bitfinex-derivatives","SOLF0:USTF0",1749306811413,16.94882804,151.85,151.84,0.04389644]
["bitfinex-derivatives","SOLF0:USTF0",1749306811609,16.94934304,151.85,151.84,0.04389644]
["bitfinex-derivatives","SOLF0:USTF0",1749306811809,16.94906206,151.85,151.84,0.04389644]
["bitfinex-derivatives","SOLF0:USTF0",1749306812017,16.94912019,151.85,151.84,0.04389644]
["bitfinex-derivatives","SOLF0:USTF0",1749306812215,16.94952062,151.85,151.84,0.04389644]
["bitfinex-derivatives","SOLF0:USTF0",1749306812720,12.22131151,151.85,151.84,0.04389644]
["bitfinex-derivatives","SOLF0:USTF0",1749306813021,6.5825,151.83,151.81,1.96952016]
["bitfinex-derivatives","SOLF0:USTF0",1749306813320,10.35639318,151.82,151.8,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749306813524,10.3563935,151.81,151.8,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749306813718,5.63971151,151.81,151.8,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749306813912,4.71679925,151.81,151.8,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749306814118,0.04483375,151.82,151.8,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749306814720,0.04483375,151.82,151.81,1.96952016]
["bitfinex-derivatives","SOLF0:USTF0",1749306814918,10.38202489,151.82,151.81,8.55292016]
["bitfinex-derivatives","SOLF0:USTF0",1749306815222,0.04483375,151.82,151.81,8.55292016]
["bitfinex-derivatives","SOLF0:USTF0",1749306818721,32.94,151.88,151.84,1.96952016]
["bitfinex-derivatives","SOLF0:USTF0",1749306818920,5.61836786,151.87,151.85,1.96952016]
["bitfinex-derivatives","SOLF0:USTF0",1749306819123,10.30390742,151.86,151.85,8.55082016]
["bitfinex-derivatives","SOLF0:USTF0",1749306819422,10.30419205,151.86,151.85,8.55082016]
["bitfinex-derivatives","SOLF0:USTF0",1749306819823,10.30397425,151.86,151.85,8.55082016]
["bitfinex-derivatives","SOLF0:USTF0",1749306820024,5.61836786,151.86,151.85,8.55082016]
["bitfinex-derivatives","SOLF0:USTF0",1749306820226,10.30419383,151.86,151.85,8.55082016]
["bitfinex-derivatives","SOLF0:USTF0",1749306820527,5.61836786,151.86,151.85,8.55082016]
["bitfinex-derivatives","SOLF0:USTF0",1749306820726,10.30364082,151.86,151.85,8.55082016]
["bitfinex-derivatives","SOLF0:USTF0",1749306821024,10.30388046,151.86,151.85,8.55082016]
["bitfinex-derivatives","SOLF0:USTF0",1749306821414,10.30397702,151.86,151.85,8.55082016]
["bitfinex-derivatives","SOLF0:USTF0",1749306821617,10.30373078,151.86,151.85,8.55082016]
["bitfinex-derivatives","SOLF0:USTF0",1749306821825,5.61836786,151.86,151.85,8.55082016]
["bitfinex-derivatives","SOLF0:USTF0",1749306822222,0.04513993,151.87,151.86,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749306822420,0.04513993,151.87,151.86,8.55072016]
["bitfinex-derivatives","SOLF0:USTF0",1749306823327,10.36924339,151.87,151.86,8.55072016]
["bitfinex-derivatives","SOLF0:USTF0",1749306823824,10.36938022,151.87,151.86,8.55072016]
["bitfinex-derivatives","SOLF0:USTF0",1749306824020,10.36940378,151.87,151.86,8.55072016]
["bitfinex-derivatives","SOLF0:USTF0",1749306824226,10.36937259,151.87,151.86,8.55072016]
["bitfinex-derivatives","SOLF0:USTF0",1749306825125,5.67047132,151.87,151.86,8.55072016]
["bitfinex-derivatives","SOLF0:USTF0",1749306825326,0.04513993,151.87,151.86,8.55072016]
["bitfinex-derivatives","SOLF0:USTF0",1749306826426,0.04513993,151.87,151.86,41.47072016]
["bitfinex-derivatives","SOLF0:USTF0",1749306827027,6.11412407,151.92,151.89,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749306827225,10.36788439,151.91,151.9,1.96952016]
["bitfinex-derivatives","SOLF0:USTF0",1749306827430,6.11412407,151.94,151.9,1.96952016]
["bitfinex-derivatives","SOLF0:USTF0",1749306827630,10.33823443,151.93,151.91,1.96952016]
["bitfinex-derivatives","SOLF0:USTF0",1749306827930,4.73382486,151.92,151.86,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749306828138,14.66064423,151.96,151.91,8.54852016]
["bitfinex-derivatives","SOLF0:USTF0",1749306828321,6.74283078,151.95,151.92,0.0494636]
["bitfinex-derivatives","SOLF0:USTF0",1749306828528,6.70069986,151.94,151.92,0.0494636]
["bitfinex-derivatives","SOLF0:USTF0",1749306828730,11.30253011,151.93,151.92,0.0494636]
["bitfinex-derivatives","SOLF0:USTF0",1749306828932,13.27230736,151.93,151.92,0.0494636]
["bitfinex-derivatives","SOLF0:USTF0",1749306829126,4.72371863,151.93,151.87,3.07672969]
["bitfinex-derivatives","SOLF0:USTF0",1749306829330,4.7237192,151.92,151.89,9.65652969]
["bitfinex-derivatives","SOLF0:USTF0",1749306829531,4.7237192,151.91,151.89,9.65652969]
["bitfinex-derivatives","SOLF0:USTF0",1749306829734,4.7237192,151.9,151.89,9.65652969]
["bitfinex-derivatives","SOLF0:USTF0",1749306830232,0.04687587,151.91,151.89,9.65652969]
["bitfinex-derivatives","SOLF0:USTF0",1749306830233,0.04687587,151.91,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749306830531,4.76432831,151.91,151.9,9.65622969]
["bitfinex-derivatives","SOLF0:USTF0",1749306830730,0.04687587,151.91,151.9,9.65622969]
["bitfinex-derivatives","SOLF0:USTF0",1749306832033,4.78431626,151.91,151.9,9.65622969]
["bitfinex-derivatives","SOLF0:USTF0",1749306832230,0.04687587,151.91,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749306832931,0.04687587,151.91,151.88,3.12635034]
["bitfinex-derivatives","SOLF0:USTF0",1749306833333,0.04687587,151.91,151.88,9.70635034]
["bitfinex-derivatives","SOLF0:USTF0",1749306836134,0.04687587,151.91,151.89,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749306836629,0.04687587,151.91,151.88,9.70655034]
["bitfinex-derivatives","SOLF0:USTF0",1749306836830,4.73391336,151.9,151.88,0.04962065]
["bitfinex-derivatives","SOLF0:USTF0",1749306837034,0.04687587,151.91,151.88,0.04962065]
["bitfinex-derivatives","SOLF0:USTF0",1749306837236,4.73355435,151.9,151.88,0.04962065]
["bitfinex-derivatives","SOLF0:USTF0",1749306837438,6.5799,151.9,151.88,0.04962065]
["bitfinex-derivatives","SOLF0:USTF0",1749306837832,4.7332373,151.89,151.88,0.04962065]
["bitfinex-derivatives","SOLF0:USTF0",1749306838231,0.04687587,151.91,151.88,0.04962065]
["bitfinex-derivatives","SOLF0:USTF0",1749306838535,4.73121599,151.9,151.88,0.04962065]
["bitfinex-derivatives","SOLF0:USTF0",1749306838729,4.73180001,151.89,151.88,0.04962065]
["bitfinex-derivatives","SOLF0:USTF0",1749306839334,4.73168095,151.89,151.88,0.04962065]
["bitfinex-derivatives","SOLF0:USTF0",1749306839528,4.73160724,151.89,151.88,0.04962065]
["bitfinex-derivatives","SOLF0:USTF0",1749306839735,12.10973391,151.9,151.88,0.04962065]
["bitfinex-derivatives","SOLF0:USTF0",1749306840036,4.73089373,151.89,151.88,0.04962065]
["bitfinex-derivatives","SOLF0:USTF0",1749306840639,4.71771056,151.89,151.88,0.04962065]
["bitfinex-derivatives","SOLF0:USTF0",1749306842739,5.53023391,151.9,151.88,6.62992065]
["bitfinex-derivatives","SOLF0:USTF0",1749306842939,4.71086954,151.89,151.88,6.62992065]
["bitfinex-derivatives","SOLF0:USTF0",1749306843542,0.04687587,151.91,151.89,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749306845038,6.62597587,151.91,151.88,0.04962065]
["bitfinex-derivatives","SOLF0:USTF0",1749306845443,4.71014195,151.9,151.88,6.62992065]
["bitfinex-derivatives","SOLF0:USTF0",1749306845634,0.04687587,151.91,151.88,6.62992065]
["bitfinex-derivatives","SOLF0:USTF0",1749306845837,4.71054941,151.9,151.88,6.62992065]
["bitfinex-derivatives","SOLF0:USTF0",1749306846035,0.04687587,151.91,151.88,6.62992065]
["bitfinex-derivatives","SOLF0:USTF0",1749306846234,6.62597587,151.91,151.88,6.62992065]
["bitfinex-derivatives","SOLF0:USTF0",1749306846445,5.52235271,151.9,151.88,6.62992065]
["bitfinex-derivatives","SOLF0:USTF0",1749306846641,0.04687587,151.91,151.89,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749306846842,4.71532314,151.9,151.89,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749306847046,4.71532314,151.9,151.88,0.04962065]
["bitfinex-derivatives","SOLF0:USTF0",1749306847242,0.04687587,151.91,151.88,3.12635034]
["bitfinex-derivatives","SOLF0:USTF0",1749306847745,4.76247023,151.91,151.89,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749306847945,4.76640097,151.91,151.89,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749306848348,5.57145543,151.91,151.89,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749306848543,0.04687587,151.91,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749306848849,4.76656189,151.91,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749306849348,0.04687587,151.91,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749306850548,4.76936444,151.91,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749306850948,0.04687587,151.91,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749306851451,4.77392386,151.91,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749306852244,0.04687587,151.91,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749306852454,4.77331542,151.91,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749306853654,4.77418524,151.91,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749306853855,0.04687587,151.91,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749306854555,0.04687587,151.91,151.9,9.65622969]
["bitfinex-derivatives","SOLF0:USTF0",1749306855552,0.04687587,151.91,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749306856159,0.04687587,151.91,151.89,9.65642969]
["bitfinex-derivatives","SOLF0:USTF0",1749306856953,0.04687587,151.91,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749306857654,0.04687587,151.91,151.89,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1749306858358,0.04687587,151.91,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749306859261,4.77699436,151.91,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749306859459,4.77699436,151.91,151.9,9.65622969]
["bitfinex-derivatives","SOLF0:USTF0",1749306859659,0.04687587,151.91,151.9,9.65622969]
["bitfinex-derivatives","SOLF0:USTF0",1749306861363,0.04687587,151.91,151.9,43.71622969]
["bitfinex-derivatives","SOLF0:USTF0",1749306863062,40.19412407,151.97,151.94,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749306863362,10.27782775,151.96,151.92,3.07672969]
["bitfinex-derivatives","SOLF0:USTF0",1749306863556,10.27782775,151.95,151.92,3.07672969]
["bitfinex-derivatives","SOLF0:USTF0",1749306863862,10.27793648,151.94,151.93,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1749306864058,5.54795877,151.94,151.93,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1749306864455,0.04746357,151.95,151.94,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749306864662,4.7790523,151.95,151.94,9.65442969]
["bitfinex-derivatives","SOLF0:USTF0",1749306865057,0.04746357,151.95,151.94,43.71442969]
["bitfinex-derivatives","SOLF0:USTF0",1749306866265,6.5748,152.01,151.94,37.13672969]
["bitfinex-derivatives","SOLF0:USTF0",1749306866564,4.73321231,152.0,151.96,3.07672969]
["bitfinex-derivatives","SOLF0:USTF0",1749306866771,4.73321231,151.99,151.98,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749306867065,6.13492335,152.01,151.98,3.07672969]
["bitfinex-derivatives","SOLF0:USTF0",1749306867262,5.5561264,151.99,151.98,3.12010048]
["bitfinex-derivatives","SOLF0:USTF0",1749306867558,10.29065364,151.99,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306867965,4.73452724,151.99,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306868566,6.5754,152.0,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306868865,4.743496,151.99,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306869164,0.04355398,152.01,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306869365,5.57093529,151.99,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306869556,10.31451026,151.99,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306869755,5.57093529,151.99,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306869967,0.04355398,152.01,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306870268,10.31218854,152.0,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306870466,5.57248967,151.99,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306873365,10.35869388,152.0,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306873562,10.35588026,152.0,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306873766,4.78620421,152.0,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306873956,11.36163277,152.0,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306874159,6.5752,152.0,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306874365,5.56786311,152.0,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306874569,10.35469877,152.0,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306874867,5.56786311,152.0,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306875367,4.78511905,152.0,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306875567,10.39665699,152.01,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306875866,0.04355398,152.01,151.98,6.61917079]
["bitfinex-derivatives","SOLF0:USTF0",1749306876259,10.35286562,152.0,151.98,6.61917079]
["bitfinex-derivatives","SOLF0:USTF0",1749306876462,0.04355398,152.01,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306876757,4.78403355,152.0,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306876959,10.39545064,152.01,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306877161,0.04355398,152.01,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306877966,10.394288,152.01,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306878168,0.04355398,152.01,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306878671,4.82646483,152.01,151.99,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749306879081,0.04355398,152.01,151.99,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749306879371,4.83189474,152.01,151.99,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749306879567,4.83177245,152.01,151.99,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749306879766,4.83181245,152.01,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306880170,0.04355398,152.01,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306880362,4.83181245,152.01,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306880569,0.04355398,152.01,151.99,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749306881263,4.83557825,152.01,151.99,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749306881462,0.04355398,152.01,151.99,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749306882065,0.04355398,152.01,152.0,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1749306882972,0.04355398,152.01,151.99,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1749306883574,4.78896162,152.0,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306883764,4.78896162,151.99,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306883968,6.5756,151.99,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306884469,11.36528405,151.99,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306884673,4.78968405,151.99,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306884976,4.78939799,151.99,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306885175,6.5751,152.0,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306885368,4.78940485,151.99,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306885675,4.79100443,151.99,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306886169,6.5756,151.99,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306886765,11.36189411,151.99,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306886974,6.5756,151.99,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306887475,11.36417935,151.99,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306887670,11.3611977,151.99,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306888378,6.5756,151.99,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306888675,11.36224733,151.99,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306888875,6.5756,151.99,151.98,0.04337079]
["bitfinex-derivatives","SOLF0:USTF0",1749306889070,6.5765,151.97,151.94,40.6375]
["bitfinex-derivatives","SOLF0:USTF0",1749306889469,6.5765,151.97,151.94,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749306889774,11.36254295,151.98,151.95,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749306889975,6.5763,151.98,151.95,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749306890179,6.5765,151.97,151.95,6.62542422]
["bitfinex-derivatives","SOLF0:USTF0",1749306890379,4.83009357,151.98,151.95,6.62542422]
["bitfinex-derivatives","SOLF0:USTF0",1749306890574,0.04388175,151.98,151.95,6.62542422]
["bitfinex-derivatives","SOLF0:USTF0",1749306891075,6.62008175,151.98,151.95,6.62542422]
["bitfinex-derivatives","SOLF0:USTF0",1749306892075,0.04388175,151.98,151.97,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749306892679,0.04388175,151.98,151.96,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749306892870,0.04388175,151.98,151.95,0.04822422]
["bitfinex-derivatives","SOLF0:USTF0",1749306893281,0.04388175,151.98,151.97,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749306893482,0.04388175,151.98,151.95,0.04822422]
["bitfinex-derivatives","SOLF0:USTF0",1749306894183,0.04388175,151.98,151.96,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1749306894573,4.77669876,151.97,151.96,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1749306894982,4.77674299,151.97,151.96,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1749306895182,4.82062474,151.98,151.96,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1749306895383,0.04388175,151.98,151.96,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1749306897583,0.04388175,151.98,151.97,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749306897980,4.82828711,151.98,151.97,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749306898381,4.82837681,151.98,151.97,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749306898585,4.82889378,151.98,151.97,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749306898785,0.04388175,151.98,151.97,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749306898982,4.82884711,151.98,151.97,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749306899186,4.82893681,151.98,151.97,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749306899386,6.79602242,151.98,151.95,0.04822422]
["bitfinex-derivatives","SOLF0:USTF0",1749306899584,4.78506093,151.97,151.95,0.04822422]
["bitfinex-derivatives","SOLF0:USTF0",1749306899880,4.78506093,151.96,151.95,0.04822422]
["bitfinex-derivatives","SOLF0:USTF0",1749306900288,4.78506093,151.96,151.95,6.62552422]
["bitfinex-derivatives","SOLF0:USTF0",1749306900786,4.78454277,151.96,151.95,0.04822422]
["bitfinex-derivatives","SOLF0:USTF0",1749306901377,4.78454277,151.96,151.95,6.62552422]
["bitfinex-derivatives","SOLF0:USTF0",1749306902485,4.81164626,151.96,151.95,6.62552422]
["bitfinex-derivatives","SOLF0:USTF0",1749306902681,4.81176583,151.96,151.95,6.62552422]
["bitfinex-derivatives","SOLF0:USTF0",1749306903588,6.61988175,151.98,151.95,6.62552422]
["bitfinex-derivatives","SOLF0:USTF0",1749306903785,10.36011012,151.97,151.95,6.62552422]
["bitfinex-derivatives","SOLF0:USTF0",1749306904087,6.61988175,151.98,151.95,6.62552422]
["bitfinex-derivatives","SOLF0:USTF0",1749306904290,10.35993669,151.97,151.95,6.62552422]
["bitfinex-derivatives","SOLF0:USTF0",1749306904486,10.35993669,151.96,151.95,6.62552422]
["bitfinex-derivatives","SOLF0:USTF0",1749306904684,10.35999589,151.96,151.95,6.62552422]
["bitfinex-derivatives","SOLF0:USTF0",1749306904988,5.5597451,151.96,151.95,6.62552422]
["bitfinex-derivatives","SOLF0:USTF0",1749306905189,10.35988362,151.96,151.95,6.62552422]
["bitfinex-derivatives","SOLF0:USTF0",1749306905388,5.5597451,151.96,151.95,6.62552422]
["bitfinex-derivatives","SOLF0:USTF0",1749306905589,10.35948686,151.96,151.95,6.62552422]
["bitfinex-derivatives","SOLF0:USTF0",1749306906787,5.5597451,151.96,151.95,6.62552422]
["bitfinex-derivatives","SOLF0:USTF0",1749306906992,10.35373664,151.96,151.95,6.62552422]
["bitfinex-derivatives","SOLF0:USTF0",1749306908393,4.78384673,151.96,151.95,0.04822422]
["bitfinex-derivatives","SOLF0:USTF0",1749306908594,10.34630305,151.96,151.95,0.04822422]
["bitfinex-derivatives","SOLF0:USTF0",1749306908893,10.34602895,151.96,151.95,0.04822422]
["bitfinex-derivatives","SOLF0:USTF0",1749306909090,10.34627789,151.96,151.95,6.62552422]
["bitfinex-derivatives","SOLF0:USTF0",1749306909295,10.34640324,151.96,151.95,6.62552422]
["bitfinex-derivatives","SOLF0:USTF0",1749306909890,10.34640324,151.96,151.95,0.04822422]
["bitfinex-derivatives","SOLF0:USTF0",1749306910096,10.34579417,151.96,151.95,0.04822422]
["bitfinex-derivatives","SOLF0:USTF0",1749306910394,5.56245632,151.96,151.95,0.04822422]
["bitfinex-derivatives","SOLF0:USTF0",1749306910596,10.34579414,151.96,151.95,0.04822422]
["bitfinex-derivatives","SOLF0:USTF0",1749306910792,10.34573192,151.96,151.95,6.62552422]
["bitfinex-derivatives","SOLF0:USTF0",1749306911895,10.34482872,151.96,151.95,6.62552422]
["bitfinex-derivatives","SOLF0:USTF0",1749306912099,5.56245632,151.96,151.95,6.62552422]
["bitfinex-derivatives","SOLF0:USTF0",1749306912695,10.34499227,151.96,151.95,6.62552422]
["bitfinex-derivatives","SOLF0:USTF0",1749306913798,5.56245632,151.96,151.95,6.62552422]
["bitfinex-derivatives","SOLF0:USTF0",1749306914395,10.3382924,151.96,151.95,6.62552422]
["bitfinex-derivatives","SOLF0:USTF0",1749306914600,10.33849486,151.96,151.95,6.62552422]
["bitfinex-derivatives","SOLF0:USTF0",1749306915898,5.56245632,151.96,151.95,6.62552422]
["bitfinex-derivatives","SOLF0:USTF0",1749306916098,10.33914303,151.96,151.95,6.62552422]
["bitfinex-derivatives","SOLF0:USTF0",1749306917198,5.56245632,151.96,151.95,6.62552422]
["bitfinex-derivatives","SOLF0:USTF0",1749306917406,10.34081733,151.96,151.95,6.62552422]
["bitfinex-derivatives","SOLF0:USTF0",1749306917602,10.34089581,151.96,151.95,6.62552422]
["bitfinex-derivatives","SOLF0:USTF0",1749306917902,10.34078284,151.96,151.95,6.62552422]
["bitfinex-derivatives","SOLF0:USTF0",1749306918108,10.34077658,151.96,151.95,6.62552422]
["bitfinex-derivatives","SOLF0:USTF0",1749306919399,5.56245632,151.96,151.95,6.62552422]
["bitfinex-derivatives","SOLF0:USTF0",1749306920104,10.3419975,151.96,151.95,6.62552422]
["bitfinex-derivatives","SOLF0:USTF0",1749306921102,10.34209169,151.96,151.95,6.62552422]
["bitfinex-derivatives","SOLF0:USTF0",1749306921309,10.34209169,151.96,151.95,8.59280358]
["bitfinex-derivatives","SOLF0:USTF0",1749306922410,10.34209169,151.96,151.95,6.62552422]
["bitfinex-derivatives","SOLF0:USTF0",1749306922709,10.34209169,151.96,151.95,8.59280358]
["bitfinex-derivatives","SOLF0:USTF0",1749306922906,5.56245632,151.96,151.95,8.59280358]
["bitfinex-derivatives","SOLF0:USTF0",1749306923112,10.34692254,151.96,151.95,8.59280358]
["bitfinex-derivatives","SOLF0:USTF0",1749306923310,10.34692254,151.96,151.95,6.62552422]
["bitfinex-derivatives","SOLF0:USTF0",1749306923506,10.34692254,151.96,151.95,8.59280358]
["bitfinex-derivatives","SOLF0:USTF0",1749306924012,10.34837237,151.96,151.95,8.59280358]
["bitfinex-derivatives","SOLF0:USTF0",1749306925111,10.34819121,151.96,151.95,8.59280358]
["bitfinex-derivatives","SOLF0:USTF0",1749306925412,10.34819121,151.96,151.95,6.62552422]
["bitfinex-derivatives","SOLF0:USTF0",1749306925707,10.34819121,151.96,151.95,0.04822422]
["bitfinex-derivatives","SOLF0:USTF0",1749306926207,10.34361008,151.96,151.95,0.04822422]
["bitfinex-derivatives","SOLF0:USTF0",1749306926407,10.34331613,151.96,151.95,0.04822422]
["bitfinex-derivatives","SOLF0:USTF0",1749306926608,10.34331613,151.96,151.95,8.59280358]
["bitfinex-derivatives","SOLF0:USTF0",1749306926813,10.34473552,151.96,151.95,0.04822422]
["bitfinex-derivatives","SOLF0:USTF0",1749306927004,5.56245632,151.96,151.95,0.04822422]
["bitfinex-derivatives","SOLF0:USTF0",1749306927210,10.34599576,151.96,151.95,0.04822422]
["bitfinex-derivatives","SOLF0:USTF0",1749306927816,18.45284573,151.96,151.89,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1749306928110,6.578,151.94,151.91,8.54607936]
["bitfinex-derivatives","SOLF0:USTF0",1749306928314,10.34599576,151.93,151.9,1.96727936]
["bitfinex-derivatives","SOLF0:USTF0",1749306928614,10.34599576,151.92,151.89,1.96727936]
["bitfinex-derivatives","SOLF0:USTF0",1749306928810,10.34856196,151.91,151.89,2.01363815]
["bitfinex-derivatives","SOLF0:USTF0",1749306929014,0.05031271,151.92,151.89,2.01363815]
["bitfinex-derivatives","SOLF0:USTF0",1749306929214,10.34559016,151.91,151.89,0.04635879]
["bitfinex-derivatives","SOLF0:USTF0",1749306929410,0.05031271,151.92,151.89,3.12288599]
["bitfinex-derivatives","SOLF0:USTF0",1749306929821,4.77709398,151.91,151.89,3.12288599]
["bitfinex-derivatives","SOLF0:USTF0",1749306930010,0.05031271,151.92,151.9,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749306930206,4.77698938,151.91,151.9,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749306930404,0.05031271,151.92,151.9,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749306930606,6.62891271,151.92,151.89,9.70258599]
["bitfinex-derivatives","SOLF0:USTF0",1749306930816,10.34392498,151.91,151.89,9.70258599]
["bitfinex-derivatives","SOLF0:USTF0",1749306931010,6.62891271,151.92,151.89,9.70258599]
["bitfinex-derivatives","SOLF0:USTF0",1749306931211,10.32543767,151.91,151.89,9.70258599]
["bitfinex-derivatives","SOLF0:USTF0",1749306931415,6.62891271,151.92,151.89,9.70258599]
["bitfinex-derivatives","SOLF0:USTF0",1749306931616,10.31892691,151.91,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749306932210,10.29818394,151.91,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749306932414,0.05031271,151.92,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749306932605,4.73817045,151.91,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749306932811,4.73778651,151.91,151.89,9.70258599]
["bitfinex-derivatives","SOLF0:USTF0",1749306933115,0.05031271,151.92,151.89,9.70258599]
["bitfinex-derivatives","SOLF0:USTF0",1749306933116,6.62891271,151.92,151.89,6.62605879]
["bitfinex-derivatives","SOLF0:USTF0",1749306933307,10.28649332,151.91,151.89,6.62605879]
["bitfinex-derivatives","SOLF0:USTF0",1749306933509,4.73779389,151.9,151.89,6.62605879]
["bitfinex-derivatives","SOLF0:USTF0",1749306933712,4.73711583,151.9,151.89,0.04635879]
["bitfinex-derivatives","SOLF0:USTF0",1749306933908,0.05031271,151.92,151.89,0.04635879]
["bitfinex-derivatives","SOLF0:USTF0",1749306934112,6.5795,151.9,151.89,0.04635879]
["bitfinex-derivatives","SOLF0:USTF0",1749306934314,10.28516631,151.9,151.85,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749306934516,10.28516631,151.89,151.85,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749306934716,6.5806,151.88,151.85,40.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749306934917,6.5806,151.88,151.85,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749306935113,3.0765272,151.9,151.83,3.0765272]
["bitfinex-derivatives","SOLF0:USTF0",1749306935315,6.5809,151.87,151.85,0.04223475]
["bitfinex-derivatives","SOLF0:USTF0",1749306936423,6.62589422,151.88,151.85,6.62383475]
["bitfinex-derivatives","SOLF0:USTF0",1749306936617,4.71603412,151.87,151.85,6.62383475]
["bitfinex-derivatives","SOLF0:USTF0",1749306936817,6.62589422,151.88,151.85,6.62383475]
["bitfinex-derivatives","SOLF0:USTF0",1749306937918,0.04529422,151.88,151.86,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749306938416,6.62559422,151.88,151.86,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749306938622,6.62559422,151.88,151.85,6.62373475]
["bitfinex-derivatives","SOLF0:USTF0",1749306940019,11.32564912,151.88,151.85,6.62373475]
["bitfinex-derivatives","SOLF0:USTF0",1749306940323,6.62559422,151.88,151.85,6.62373475]
["bitfinex-derivatives","SOLF0:USTF0",1749306940521,6.5808,151.87,151.85,6.62373475]
["bitfinex-derivatives","SOLF0:USTF0",1749306940817,6.5808,151.87,151.85,0.04223475]
["bitfinex-derivatives","SOLF0:USTF0",1749306941022,4.74583561,151.88,151.85,0.04223475]
["bitfinex-derivatives","SOLF0:USTF0",1749306941226,0.04529422,151.88,151.85,0.04223475]
["bitfinex-derivatives","SOLF0:USTF0",1749306941426,0.04529422,151.88,151.86,3.0765272]
["bitfinex-derivatives","SOLF0:USTF0",1749306942824,0.04529422,151.88,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749306945030,33.7,151.93,151.86,36.7765272]
["bitfinex-derivatives","SOLF0:USTF0",1749306945237,33.7,151.93,151.89,3.0765272]
["bitfinex-derivatives","SOLF0:USTF0",1749306945426,41.1718272,151.96,151.89,3.0765272]
["bitfinex-derivatives","SOLF0:USTF0",1749306945630,10.19435935,151.95,151.89,3.0765272]
["bitfinex-derivatives","SOLF0:USTF0",1749306945932,6.62756853,151.94,151.91,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749306946430,6.62756853,151.94,151.9,6.62120639]
["bitfinex-derivatives","SOLF0:USTF0",1749306947628,6.62756853,151.94,151.91,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749306948023,11.31274368,151.94,151.91,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749306948829,6.62756853,151.94,151.91,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749306949028,11.32733147,151.94,151.91,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749306949222,6.62756853,151.94,151.91,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749306949429,0.04956853,151.94,151.91,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749306950331,6.62726853,151.94,151.91,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749306951132,11.33273642,151.94,151.91,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749306952133,6.62726853,151.94,151.91,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749306953134,11.33333879,151.94,151.91,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749306953435,6.62726853,151.94,151.91,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749306953637,11.33415684,151.94,151.91,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749306954437,6.62726853,151.94,151.91,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749306954736,11.33171137,151.94,151.91,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749306954936,6.62726853,151.94,151.91,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749306955337,11.33627513,151.94,151.91,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749306955738,6.62726853,151.94,151.91,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749306955939,11.33743465,151.94,151.91,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749306956440,6.62726853,151.94,151.91,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749306956739,11.33694417,151.94,151.91,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749306957238,6.62726853,151.94,151.91,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749306957438,11.33876591,151.94,151.91,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749306958041,6.62726853,151.94,151.92,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749306958236,11.33872908,151.94,151.92,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749306958437,0.04956853,151.94,151.93,3.0765272]
["bitfinex-derivatives","SOLF0:USTF0",1749306958739,0.04956853,151.94,151.93,9.6547272]
["bitfinex-derivatives","SOLF0:USTF0",1749306959736,0.04956853,151.94,151.93,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1749306959941,0.04956853,151.94,151.93,9.6547272]
["bitfinex-derivatives","SOLF0:USTF0",1749306962751,4.72932131,151.98,151.97,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749306963140,6.5754,152.0,151.97,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749306963336,10.26485531,151.99,151.97,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749306963652,4.72950015,151.98,151.97,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749306963946,0.05002172,151.99,151.97,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749306964144,4.72933997,151.98,151.97,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749306964740,4.72847164,151.98,151.96,0.04685478]
["bitfinex-derivatives","SOLF0:USTF0",1749306964934,4.72883581,151.98,151.96,0.04685478]
["bitfinex-derivatives","SOLF0:USTF0",1749306965136,11.30503581,151.98,151.96,0.04685478]
["bitfinex-derivatives","SOLF0:USTF0",1749306965344,6.5762,151.98,151.96,0.04685478]
["bitfinex-derivatives","SOLF0:USTF0",1749306966850,11.3060671,151.98,151.96,0.04685478]
["bitfinex-derivatives","SOLF0:USTF0",1749306967253,6.5762,151.98,151.96,0.04685478]
["bitfinex-derivatives","SOLF0:USTF0",1749306967450,11.30657939,151.98,151.96,0.04685478]
["bitfinex-derivatives","SOLF0:USTF0",1749306968054,6.5764,151.97,151.96,0.04685478]
["bitfinex-derivatives","SOLF0:USTF0",1749306968454,5.54279066,151.98,151.96,0.04685478]
["bitfinex-derivatives","SOLF0:USTF0",1749306968654,6.5764,151.97,151.96,0.04685478]
["bitfinex-derivatives","SOLF0:USTF0",1749306969744,6.5761,151.98,151.96,0.04685478]
["bitfinex-derivatives","SOLF0:USTF0",1749306969950,4.73230834,151.98,151.96,0.04685478]
["bitfinex-derivatives","SOLF0:USTF0",1749306970143,4.73231033,151.98,151.96,0.04685478]
["bitfinex-derivatives","SOLF0:USTF0",1749306970350,4.73231122,151.98,151.96,6.62365478]
["bitfinex-derivatives","SOLF0:USTF0",1749306970552,10.27387703,151.98,151.96,6.62365478]
["bitfinex-derivatives","SOLF0:USTF0",1749306970741,0.05002172,151.99,151.96,0.04685478]
["bitfinex-derivatives","SOLF0:USTF0",1749306970944,11.30854086,151.98,151.96,0.04685478]
["bitfinex-derivatives","SOLF0:USTF0",1749306971146,4.73234086,151.98,151.96,0.04685478]
["bitfinex-derivatives","SOLF0:USTF0",1749306971350,4.73234086,151.97,151.96,0.04685478]
["bitfinex-derivatives","SOLF0:USTF0",1749306971551,16.85030667,151.97,151.96,0.04685478]
["bitfinex-derivatives","SOLF0:USTF0",1749306971752,4.73234086,151.97,151.92,9.6550272]
["bitfinex-derivatives","SOLF0:USTF0",1749306972052,4.73234086,151.97,151.92,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749306972053,5.54156581,151.97,151.92,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749306972253,6.5776,151.95,151.92,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749306972547,36.58654892,151.99,151.92,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749306972548,5.54156581,151.97,151.92,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749306972749,6.5777,151.94,151.92,0.04491184]
["bitfinex-derivatives","SOLF0:USTF0",1749306972955,4.73116162,151.94,151.92,0.04491184]
["bitfinex-derivatives","SOLF0:USTF0",1749306973349,6.5782,151.93,151.92,0.04491184]
["bitfinex-derivatives","SOLF0:USTF0",1749306973552,11.30936162,151.93,151.92,0.04491184]
["bitfinex-derivatives","SOLF0:USTF0",1749306973754,6.5782,151.93,151.92,0.04491184]
["bitfinex-derivatives","SOLF0:USTF0",1749306974253,15.19629301,151.93,151.92,0.04491184]
["bitfinex-derivatives","SOLF0:USTF0",1749306974448,13.34685355,151.93,151.88,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749306974654,10.27032635,151.92,151.88,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749306974850,10.27032635,151.92,151.88,40.0402]
["bitfinex-derivatives","SOLF0:USTF0",1749306975050,10.27032635,151.92,151.88,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749306975447,5.58990332,151.92,151.88,0.04748734]
["bitfinex-derivatives","SOLF0:USTF0",1749306975852,4.72861477,151.91,151.88,0.04748734]
["bitfinex-derivatives","SOLF0:USTF0",1749306976054,6.5795,151.9,151.88,0.04748734]
["bitfinex-derivatives","SOLF0:USTF0",1749306976251,5.58990332,151.92,151.88,0.04748734]
["bitfinex-derivatives","SOLF0:USTF0",1749306976449,6.5799,151.89,151.88,0.04748734]
["bitfinex-derivatives","SOLF0:USTF0",1749306987059,19.83116269,151.89,151.88,0.04748734]
["bitfinex-derivatives","SOLF0:USTF0",1749306987262,14.31460168,151.89,151.88,0.04748734]
["bitfinex-derivatives","SOLF0:USTF0",1749306987463,6.5815,151.86,151.83,3.0765272]
["bitfinex-derivatives","SOLF0:USTF0",1749306988667,6.63203088,151.86,151.83,3.12569716]
["bitfinex-derivatives","SOLF0:USTF0",1749306989071,6.63203088,151.86,151.83,9.70809716]
["bitfinex-derivatives","SOLF0:USTF0",1749306989267,0.05053088,151.86,151.83,3.12569716]
["bitfinex-derivatives","SOLF0:USTF0",1749306990370,0.05053088,151.86,151.85,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749306995265,33.46,151.91,151.85,3.0765272]
["bitfinex-derivatives","SOLF0:USTF0",1749306995571,4.4236,151.94,151.87,3.0765272]
["bitfinex-derivatives","SOLF0:USTF0",1749306995572,33.48,151.94,151.87,3.0765272]
["bitfinex-derivatives","SOLF0:USTF0",1749306995766,4.64563838,151.93,151.87,3.0765272]
["bitfinex-derivatives","SOLF0:USTF0",1749306995967,4.64563838,151.93,151.87,9.7498272]
["bitfinex-derivatives","SOLF0:USTF0",1749306996166,6.5784,151.93,151.87,9.7498272]
["bitfinex-derivatives","SOLF0:USTF0",1749306996374,0.04864251,151.92,151.88,0.04567447]
["bitfinex-derivatives","SOLF0:USTF0",1749306996866,0.04864251,151.92,151.89,3.0765272]
["bitfinex-derivatives","SOLF0:USTF0",1749306997768,0.04864251,151.92,151.91,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1749306998367,0.04864251,151.92,151.91,9.6555272]
["bitfinex-derivatives","SOLF0:USTF0",1749306999472,33.48,151.97,151.91,3.0765272]
["bitfinex-derivatives","SOLF0:USTF0",1749306999675,33.48,151.97,151.93,3.0765272]
["bitfinex-derivatives","SOLF0:USTF0",1749306999984,33.48,152.0,151.93,3.0765272]
["bitfinex-derivatives","SOLF0:USTF0",1749307000173,6.5766,151.97,151.94,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749307000473,6.62632235,151.97,151.94,6.62212347]
["bitfinex-derivatives","SOLF0:USTF0",1749307000870,0.04972235,151.97,151.95,3.0765272]
["bitfinex-derivatives","SOLF0:USTF0",1749307001274,0.04972235,151.97,151.94,0.04462347]
["bitfinex-derivatives","SOLF0:USTF0",1749307002277,6.62642235,151.97,151.94,6.62232347]
["bitfinex-derivatives","SOLF0:USTF0",1749307003870,6.5769,151.96,151.94,0.04462347]
["bitfinex-derivatives","SOLF0:USTF0",1749307004674,6.5773,151.95,151.94,0.04462347]
["bitfinex-derivatives","SOLF0:USTF0",1749307005771,6.5771,151.96,151.94,0.04462347]
["bitfinex-derivatives","SOLF0:USTF0",1749307008880,6.5773,151.95,151.94,0.04462347]
["bitfinex-derivatives","SOLF0:USTF0",1749307010678,11.29617934,151.95,151.94,0.04462347]
["bitfinex-derivatives","SOLF0:USTF0",1749307010880,6.5771,151.96,151.94,0.04462347]
["bitfinex-derivatives","SOLF0:USTF0",1749307011080,4.72090468,151.96,151.94,0.04462347]
["bitfinex-derivatives","SOLF0:USTF0",1749307011481,6.577,151.96,151.94,0.04462347]
["bitfinex-derivatives","SOLF0:USTF0",1749307011683,11.29798734,151.96,151.94,0.04462347]
["bitfinex-derivatives","SOLF0:USTF0",1749307011883,4.72098734,151.96,151.94,0.04462347]
["bitfinex-derivatives","SOLF0:USTF0",1749307012181,11.34878803,151.97,151.94,0.04462347]
["bitfinex-derivatives","SOLF0:USTF0",1749307012582,4.72226568,151.96,151.94,0.04462347]
["bitfinex-derivatives","SOLF0:USTF0",1749307012784,6.62652235,151.97,151.94,0.04462347]
["bitfinex-derivatives","SOLF0:USTF0",1749307013282,11.34953233,151.97,151.94,6.62232347]
["bitfinex-derivatives","SOLF0:USTF0",1749307013582,0.04972235,151.97,151.94,0.04462347]
["bitfinex-derivatives","SOLF0:USTF0",1749307013782,0.04972235,151.97,151.94,6.62232347]
["bitfinex-derivatives","SOLF0:USTF0",1749307013982,6.62632235,151.97,151.94,6.62232347]
["bitfinex-derivatives","SOLF0:USTF0",1749307014679,0.04972235,151.97,151.95,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749307016282,0.04972235,151.97,151.96,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749307020488,0.04972235,151.97,151.96,9.6534272]
["bitfinex-derivatives","SOLF0:USTF0",1749307020988,0.04972235,151.97,151.96,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749307028292,6.5745,152.02,151.99,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749307028682,36.5165272,152.05,151.97,3.0765272]
["bitfinex-derivatives","SOLF0:USTF0",1749307028884,5.53281167,152.04,151.97,3.0765272]
["bitfinex-derivatives","SOLF0:USTF0",1749307029080,0.04962522,152.02,151.99,0.04555974]
["bitfinex-derivatives","SOLF0:USTF0",1749307029791,6.62412522,152.02,151.99,6.62085974]
["bitfinex-derivatives","SOLF0:USTF0",1749307031190,6.62412522,152.02,151.99,0.04555974]
["bitfinex-derivatives","SOLF0:USTF0",1749307031191,6.5749,152.01,151.99,0.04555974]
["bitfinex-derivatives","SOLF0:USTF0",1749307031585,11.32354723,152.01,151.99,0.04555974]
["bitfinex-derivatives","SOLF0:USTF0",1749307031785,6.5749,152.01,151.99,0.04555974]
["bitfinex-derivatives","SOLF0:USTF0",1749307031985,11.32348144,152.01,151.99,0.04555974]
["bitfinex-derivatives","SOLF0:USTF0",1749307032385,6.5749,152.01,151.99,0.04555974]
["bitfinex-derivatives","SOLF0:USTF0",1749307034193,4.76209607,152.0,151.99,0.04555974]
["bitfinex-derivatives","SOLF0:USTF0",1749307034495,4.76489687,152.0,151.99,0.04555974]
["bitfinex-derivatives","SOLF0:USTF0",1749307034792,4.76493677,152.0,151.99,0.04555974]
["bitfinex-derivatives","SOLF0:USTF0",1749307035193,6.5749,152.01,151.99,0.04555974]
["bitfinex-derivatives","SOLF0:USTF0",1749307035493,4.76498954,152.0,151.99,0.04555974]
["bitfinex-derivatives","SOLF0:USTF0",1749307035894,11.34007734,152.01,151.99,0.04555974]
["bitfinex-derivatives","SOLF0:USTF0",1749307036094,6.5749,152.01,151.99,0.04555974]
["bitfinex-derivatives","SOLF0:USTF0",1749307036299,10.30980777,152.01,151.94,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749307036490,10.30980777,152.0,151.94,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749307036691,5.5446832,152.0,151.94,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749307036889,6.5762,151.98,151.95,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749307037390,6.61835976,151.98,151.95,6.62083626]
["bitfinex-derivatives","SOLF0:USTF0",1749307038001,11.34647236,151.97,151.95,0.04363626]
["bitfinex-derivatives","SOLF0:USTF0",1749307038190,0.04215976,151.98,151.95,0.04363626]
["bitfinex-derivatives","SOLF0:USTF0",1749307038392,10.31979059,151.97,151.95,0.04363626]
["bitfinex-derivatives","SOLF0:USTF0",1749307038592,4.76950238,151.96,151.95,0.04363626]
["bitfinex-derivatives","SOLF0:USTF0",1749307038794,12.12709912,151.97,151.95,0.04363626]
["bitfinex-derivatives","SOLF0:USTF0",1749307038993,4.76947251,151.96,151.95,0.04363626]
["bitfinex-derivatives","SOLF0:USTF0",1749307039796,6.5768,151.97,151.95,0.04363626]
["bitfinex-derivatives","SOLF0:USTF0",1749307040092,6.577,151.96,151.95,0.04363626]
["bitfinex-derivatives","SOLF0:USTF0",1749307040298,11.35418175,151.96,151.95,0.04363626]
["bitfinex-derivatives","SOLF0:USTF0",1749307040499,16.90807989,151.96,151.95,0.04363626]
["bitfinex-derivatives","SOLF0:USTF0",1749307041897,6.5782,151.94,151.91,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749307042492,4.74674554,151.93,151.91,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749307042691,6.5782,151.94,151.91,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749307043002,4.74159778,151.93,151.91,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749307043204,6.6226933,151.94,151.91,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749307043502,4.74179275,151.93,151.91,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749307043697,6.6226933,151.94,151.91,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749307043903,4.74183133,151.93,151.91,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749307044103,6.6226933,151.94,151.91,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749307044308,4.74176272,151.93,151.91,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749307044498,6.6226933,151.94,151.91,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749307044698,4.74099953,151.93,151.91,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749307045009,6.6226933,151.94,151.91,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749307045396,4.74123365,151.93,151.91,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749307045596,6.6226933,151.94,151.91,39.8191]
["bitfinex-derivatives","SOLF0:USTF0",1749307045798,4.74049102,151.93,151.91,39.8191]
["bitfinex-derivatives","SOLF0:USTF0",1749307045999,6.6226933,151.94,151.91,39.8191]
["bitfinex-derivatives","SOLF0:USTF0",1749307046199,4.74047157,151.93,151.91,39.8191]
["bitfinex-derivatives","SOLF0:USTF0",1749307046401,6.6226933,151.94,151.9,6.62215682]
["bitfinex-derivatives","SOLF0:USTF0",1749307046601,4.74050128,151.93,151.9,6.62215682]
["bitfinex-derivatives","SOLF0:USTF0",1749307046802,6.6226933,151.94,151.9,6.62215682]
["bitfinex-derivatives","SOLF0:USTF0",1749307047101,16.84710621,151.93,151.9,0.04285682]
["bitfinex-derivatives","SOLF0:USTF0",1749307047302,4.73025629,151.92,151.9,0.04285682]
["bitfinex-derivatives","SOLF0:USTF0",1749307047601,6.5785,151.93,151.9,0.04285682]
["bitfinex-derivatives","SOLF0:USTF0",1749307047796,4.72966919,151.92,151.9,0.04285682]
["bitfinex-derivatives","SOLF0:USTF0",1749307048001,6.5785,151.93,151.9,0.04285682]
["bitfinex-derivatives","SOLF0:USTF0",1749307048202,11.29649633,151.92,151.9,0.04285682]
["bitfinex-derivatives","SOLF0:USTF0",1749307048398,6.5787,151.92,151.9,0.04285682]
["bitfinex-derivatives","SOLF0:USTF0",1749307049099,6.5785,151.93,151.9,0.04285682]
["bitfinex-derivatives","SOLF0:USTF0",1749307049303,4.7178793,151.92,151.9,0.04285682]
["bitfinex-derivatives","SOLF0:USTF0",1749307049607,6.5785,151.93,151.9,0.04285682]
["bitfinex-derivatives","SOLF0:USTF0",1749307049806,4.71662362,151.92,151.9,6.62235682]
["bitfinex-derivatives","SOLF0:USTF0",1749307050003,6.5785,151.93,151.9,6.62235682]
["bitfinex-derivatives","SOLF0:USTF0",1749307050205,4.71619952,151.92,151.9,6.62235682]
["bitfinex-derivatives","SOLF0:USTF0",1749307050405,6.5785,151.93,151.9,6.62235682]
["bitfinex-derivatives","SOLF0:USTF0",1749307050808,4.71619952,151.92,151.9,6.62235682]
["bitfinex-derivatives","SOLF0:USTF0",1749307051008,12.11221344,151.93,151.9,6.62235682]
["bitfinex-derivatives","SOLF0:USTF0",1749307051309,4.71026671,151.92,151.9,6.62235682]
["bitfinex-derivatives","SOLF0:USTF0",1749307051509,12.11221344,151.93,151.9,6.62235682]
["bitfinex-derivatives","SOLF0:USTF0",1749307051810,4.70932987,151.92,151.9,6.62235682]
["bitfinex-derivatives","SOLF0:USTF0",1749307052010,12.11221344,151.93,151.9,6.62235682]
["bitfinex-derivatives","SOLF0:USTF0",1749307052212,4.7094938,151.92,151.9,6.62235682]
["bitfinex-derivatives","SOLF0:USTF0",1749307052413,12.11221344,151.93,151.9,6.62235682]
["bitfinex-derivatives","SOLF0:USTF0",1749307052613,4.70904049,151.92,151.9,6.62235682]
["bitfinex-derivatives","SOLF0:USTF0",1749307052907,12.11221344,151.93,151.9,0.04285682]
["bitfinex-derivatives","SOLF0:USTF0",1749307054013,5.53371344,151.93,151.9,0.04285682]
["bitfinex-derivatives","SOLF0:USTF0",1749307054213,6.6225933,151.94,151.9,0.04285682]
["bitfinex-derivatives","SOLF0:USTF0",1749307054416,12.1519297,151.94,151.9,0.04285682]
["bitfinex-derivatives","SOLF0:USTF0",1749307054714,6.6225933,151.94,151.9,0.04285682]
["bitfinex-derivatives","SOLF0:USTF0",1749307054910,12.1519297,151.94,151.9,0.04285682]
["bitfinex-derivatives","SOLF0:USTF0",1749307055116,6.6225933,151.94,151.91,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749307055714,0.0444933,151.94,151.92,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749307060423,4.74032024,151.94,151.92,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749307060923,4.7397599,151.94,151.9,3.11938402]
["bitfinex-derivatives","SOLF0:USTF0",1749307061225,0.0444933,151.94,151.9,36.37938402]
["bitfinex-derivatives","SOLF0:USTF0",1749307061816,0.0444933,151.94,151.93,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749307065223,0.0444933,151.94,151.9,36.37938402]
["bitfinex-derivatives","SOLF0:USTF0",1749307065928,0.0444933,151.94,151.92,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749307066822,0.0444933,151.94,151.91,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1749307067628,6.6223933,151.94,151.91,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1749307067829,5.57416658,151.94,151.9,39.88225682]
["bitfinex-derivatives","SOLF0:USTF0",1749307068129,0.0444933,151.94,151.9,39.88225682]
["bitfinex-derivatives","SOLF0:USTF0",1749307068330,6.5786,151.93,151.9,39.88225682]
["bitfinex-derivatives","SOLF0:USTF0",1749307070328,11.28557093,151.93,151.9,39.88225682]
["bitfinex-derivatives","SOLF0:USTF0",1749307070831,6.5786,151.93,151.9,39.88225682]
["bitfinex-derivatives","SOLF0:USTF0",1749307071429,6.5786,151.93,151.91,1.96834891]
["bitfinex-derivatives","SOLF0:USTF0",1749307073430,12.11267408,151.93,151.91,1.96834891]
["bitfinex-derivatives","SOLF0:USTF0",1749307074733,6.5786,151.93,151.91,1.96834891]
["bitfinex-derivatives","SOLF0:USTF0",1749307074931,4.71282171,151.92,151.91,1.96834891]
["bitfinex-derivatives","SOLF0:USTF0",1749307075331,12.11536886,151.93,151.91,1.96834891]
["bitfinex-derivatives","SOLF0:USTF0",1749307075636,6.5786,151.93,151.91,1.96834891]
["bitfinex-derivatives","SOLF0:USTF0",1749307075831,6.5788,151.92,151.9,39.88225682]
["bitfinex-derivatives","SOLF0:USTF0",1749307076038,6.5788,151.92,151.9,33.30285682]
["bitfinex-derivatives","SOLF0:USTF0",1749307079539,4.71231807,151.91,151.9,33.30285682]
["bitfinex-derivatives","SOLF0:USTF0",1749307079740,4.71223059,151.91,151.9,0.04285682]
["bitfinex-derivatives","SOLF0:USTF0",1749307080040,4.71234838,151.91,151.9,0.04285682]
["bitfinex-derivatives","SOLF0:USTF0",1749307080240,4.71234838,151.91,151.9,2.01120573]
["bitfinex-derivatives","SOLF0:USTF0",1749307080742,4.71210239,151.91,151.9,2.01120573]
["bitfinex-derivatives","SOLF0:USTF0",1749307080939,6.5788,151.92,151.9,0.04285682]
["bitfinex-derivatives","SOLF0:USTF0",1749307081239,10.26793146,151.91,151.9,0.04285682]
["bitfinex-derivatives","SOLF0:USTF0",1749307081736,5.55619899,151.91,151.9,2.01120573]
["bitfinex-derivatives","SOLF0:USTF0",1749307082039,10.26793065,151.91,151.9,2.01120573]
["bitfinex-derivatives","SOLF0:USTF0",1749307083041,5.55619899,151.91,151.9,2.01120573]
["bitfinex-derivatives","SOLF0:USTF0",1749307083538,10.29505141,151.91,151.9,8.59080573]
["bitfinex-derivatives","SOLF0:USTF0",1749307083734,10.29505141,151.91,151.9,2.01120573]
["bitfinex-derivatives","SOLF0:USTF0",1749307084332,10.29505141,151.91,151.9,0.04285682]
["bitfinex-derivatives","SOLF0:USTF0",1749307084531,10.29682683,151.91,151.9,2.01120573]
["bitfinex-derivatives","SOLF0:USTF0",1749307084933,10.29682801,151.91,151.9,2.01120573]
["bitfinex-derivatives","SOLF0:USTF0",1749307085131,10.29682683,151.91,151.9,2.01120573]
["bitfinex-derivatives","SOLF0:USTF0",1749307086240,5.55619899,151.91,151.9,2.01120573]
["bitfinex-derivatives","SOLF0:USTF0",1749307086442,12.13539899,151.91,151.9,0.04285682]
["bitfinex-derivatives","SOLF0:USTF0",1749307086636,16.8755425,151.91,151.9,2.01120573]
["bitfinex-derivatives","SOLF0:USTF0",1749307086939,16.87555755,151.91,151.9,2.01120573]
["bitfinex-derivatives","SOLF0:USTF0",1749307088144,16.87555755,151.91,151.87,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749307088145,10.29710983,151.91,151.87,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749307088335,10.29710983,151.9,151.87,35.00834891]
["bitfinex-derivatives","SOLF0:USTF0",1749307088536,10.29671416,151.89,151.86,1.96834891]
["bitfinex-derivatives","SOLF0:USTF0",1749307088735,4.74051517,151.88,151.86,1.96834891]
["bitfinex-derivatives","SOLF0:USTF0",1749307088941,1.96834891,151.9,151.86,1.96834891]
["bitfinex-derivatives","SOLF0:USTF0",1749307089134,10.30132971,151.89,151.87,1.96834891]
["bitfinex-derivatives","SOLF0:USTF0",1749307089337,10.30132971,151.88,151.86,0.05016965]
["bitfinex-derivatives","SOLF0:USTF0",1749307089538,1.96834891,151.89,151.86,0.05016965]
["bitfinex-derivatives","SOLF0:USTF0",1749307089739,10.29393915,151.88,151.86,8.59981856]
["bitfinex-derivatives","SOLF0:USTF0",1749307089944,8.54864891,151.89,151.86,2.01851856]
["bitfinex-derivatives","SOLF0:USTF0",1749307090237,14.10721279,151.88,151.86,0.05016965]
["bitfinex-derivatives","SOLF0:USTF0",1749307090434,10.29184912,151.87,151.86,0.05016965]
["bitfinex-derivatives","SOLF0:USTF0",1749307090639,10.292156,151.87,151.86,2.01851856]
["bitfinex-derivatives","SOLF0:USTF0",1749307090835,10.292156,151.87,151.86,8.59981856]
["bitfinex-derivatives","SOLF0:USTF0",1749307091640,10.27833078,151.87,151.86,8.59981856]
["bitfinex-derivatives","SOLF0:USTF0",1749307091845,10.27850897,151.87,151.86,8.59981856]
["bitfinex-derivatives","SOLF0:USTF0",1749307092145,4.72034509,151.87,151.86,8.59981856]
["bitfinex-derivatives","SOLF0:USTF0",1749307092341,4.72049244,151.87,151.86,0.05016965]
["bitfinex-derivatives","SOLF0:USTF0",1749307092538,4.72049166,151.87,151.86,0.05016965]
["bitfinex-derivatives","SOLF0:USTF0",1749307093437,11.30139166,151.87,151.86,0.05016965]
["bitfinex-derivatives","SOLF0:USTF0",1749307093635,4.72049166,151.87,151.86,2.01851856]
["bitfinex-derivatives","SOLF0:USTF0",1749307094347,5.54142834,151.88,151.86,2.01851856]
["bitfinex-derivatives","SOLF0:USTF0",1749307094546,2.01440927,151.9,151.86,2.01851856]
["bitfinex-derivatives","SOLF0:USTF0",1749307094747,10.24439942,151.89,151.87,1.96834891]
["bitfinex-derivatives","SOLF0:USTF0",1749307094951,10.24418269,151.88,151.87,1.96834891]
["bitfinex-derivatives","SOLF0:USTF0",1749307095151,10.24418269,151.88,151.87,8.54894891]
["bitfinex-derivatives","SOLF0:USTF0",1749307095352,10.24394564,151.88,151.87,8.54894891]
["bitfinex-derivatives","SOLF0:USTF0",1749307096049,10.22766292,151.88,151.87,8.54894891]
["bitfinex-derivatives","SOLF0:USTF0",1749307096252,5.53988138,151.89,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749307096552,4.68731445,151.89,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749307097045,4.6850514,151.89,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749307097248,0.04606036,151.9,151.88,8.54884891]
["bitfinex-derivatives","SOLF0:USTF0",1749307097643,4.6819552,151.89,151.88,1.96834891]
["bitfinex-derivatives","SOLF0:USTF0",1749307097953,4.68201993,151.89,151.87,8.54904891]
["bitfinex-derivatives","SOLF0:USTF0",1749307098154,6.62566036,151.9,151.87,8.54904891]
["bitfinex-derivatives","SOLF0:USTF0",1749307098454,4.68137478,151.89,151.87,8.54904891]
["bitfinex-derivatives","SOLF0:USTF0",1749307098656,6.62566036,151.9,151.87,8.54904891]
["bitfinex-derivatives","SOLF0:USTF0",1749307098851,4.68146911,151.89,151.87,8.54904891]
["bitfinex-derivatives","SOLF0:USTF0",1749307099153,6.62566036,151.9,151.87,8.54904891]
["bitfinex-derivatives","SOLF0:USTF0",1749307099353,10.21032013,151.89,151.87,8.54904891]
["bitfinex-derivatives","SOLF0:USTF0",1749307099550,5.52914464,151.89,151.87,8.54904891]
["bitfinex-derivatives","SOLF0:USTF0",1749307099751,6.62566036,151.9,151.87,8.54904891]
["bitfinex-derivatives","SOLF0:USTF0",1749307100054,4.68178582,151.89,151.87,8.54904891]
["bitfinex-derivatives","SOLF0:USTF0",1749307100252,6.62566036,151.9,151.87,8.54904891]
["bitfinex-derivatives","SOLF0:USTF0",1749307102154,6.58,151.89,151.86,8.59971856]
["bitfinex-derivatives","SOLF0:USTF0",1749307102361,2.01440927,151.9,151.86,2.01851856]
["bitfinex-derivatives","SOLF0:USTF0",1749307102556,10.21590218,151.89,151.86,0.05016965]
["bitfinex-derivatives","SOLF0:USTF0",1749307102756,4.68460466,151.88,151.86,0.05016965]
["bitfinex-derivatives","SOLF0:USTF0",1749307103054,1.96834891,151.89,151.86,0.05016965]
["bitfinex-derivatives","SOLF0:USTF0",1749307103248,16.79404858,151.88,151.86,0.05016965]
["bitfinex-derivatives","SOLF0:USTF0",1749307103453,12.11063981,151.88,151.86,0.05016965]
["bitfinex-derivatives","SOLF0:USTF0",1749307103757,1.96834891,151.89,151.86,0.05016965]
["bitfinex-derivatives","SOLF0:USTF0",1749307104056,6.5803,151.89,151.86,8.59981856]
["bitfinex-derivatives","SOLF0:USTF0",1749307104258,4.68343039,151.88,151.86,8.59981856]
["bitfinex-derivatives","SOLF0:USTF0",1749307104459,6.5803,151.89,151.86,8.59981856]
["bitfinex-derivatives","SOLF0:USTF0",1749307104653,4.68233417,151.88,151.86,8.59981856]
["bitfinex-derivatives","SOLF0:USTF0",1749307104854,6.5803,151.89,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749307105156,4.68246789,151.88,151.86,2.01851856]
["bitfinex-derivatives","SOLF0:USTF0",1749307105359,6.5803,151.89,151.86,2.01851856]
["bitfinex-derivatives","SOLF0:USTF0",1749307105550,4.68241548,151.88,151.86,8.59951856]
["bitfinex-derivatives","SOLF0:USTF0",1749307105747,6.5803,151.89,151.86,8.59951856]
["bitfinex-derivatives","SOLF0:USTF0",1749307105946,2.01440927,151.9,151.87,1.96834891]
["bitfinex-derivatives","SOLF0:USTF0",1749307105947,4.6823889,151.88,151.87,1.96834891]
["bitfinex-derivatives","SOLF0:USTF0",1749307106151,6.62586036,151.9,151.87,8.54884891]
["bitfinex-derivatives","SOLF0:USTF0",1749307106357,4.6829164,151.89,151.87,8.54884891]
["bitfinex-derivatives","SOLF0:USTF0",1749307106555,6.62586036,151.9,151.87,8.54884891]
["bitfinex-derivatives","SOLF0:USTF0",1749307107955,6.58,151.89,151.87,8.54884891]
["bitfinex-derivatives","SOLF0:USTF0",1749307108461,6.58,151.89,151.86,8.59961856]
["bitfinex-derivatives","SOLF0:USTF0",1749307108651,12.11243115,151.89,151.86,8.59961856]
["bitfinex-derivatives","SOLF0:USTF0",1749307108857,6.58,151.89,151.86,8.59961856]
["bitfinex-derivatives","SOLF0:USTF0",1749307110261,6.58,151.89,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749307111064,6.62586036,151.9,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749307111257,10.21256069,151.89,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749307111564,6.62586036,151.9,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749307111752,10.21575372,151.89,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749307111952,6.62586036,151.9,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749307112161,10.21575756,151.89,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749307112359,6.58,151.89,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749307112858,6.58,151.89,151.87,8.54924891]
["bitfinex-derivatives","SOLF0:USTF0",1749307113059,4.68207048,151.88,151.87,8.54924891]
["bitfinex-derivatives","SOLF0:USTF0",1749307113260,6.58,151.89,151.87,8.54924891]
["bitfinex-derivatives","SOLF0:USTF0",1749307113557,6.62576036,151.9,151.87,8.54924891]
["bitfinex-derivatives","SOLF0:USTF0",1749307113754,10.21930181,151.89,151.87,8.54924891]
["bitfinex-derivatives","SOLF0:USTF0",1749307113956,6.62576036,151.9,151.87,8.54924891]
["bitfinex-derivatives","SOLF0:USTF0",1749307114156,10.21951798,151.89,151.87,8.54924891]
["bitfinex-derivatives","SOLF0:USTF0",1749307114358,6.62576036,151.9,151.87,8.54924891]
["bitfinex-derivatives","SOLF0:USTF0",1749307114556,10.21921232,151.89,151.87,8.54924891]
["bitfinex-derivatives","SOLF0:USTF0",1749307114749,6.62576036,151.9,151.87,8.54924891]
["bitfinex-derivatives","SOLF0:USTF0",1749307114951,5.53670506,151.89,151.87,8.54924891]
["bitfinex-derivatives","SOLF0:USTF0",1749307115155,0.04606036,151.9,151.88,1.96834891]
["bitfinex-derivatives","SOLF0:USTF0",1749307115558,0.04606036,151.9,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749307115761,5.5836075,151.9,151.89,8.54834891]
["bitfinex-derivatives","SOLF0:USTF0",1749307116061,10.2667615,151.9,151.89,8.54834891]
["bitfinex-derivatives","SOLF0:USTF0",1749307117664,10.27400546,151.9,151.89,8.54834891]
["bitfinex-derivatives","SOLF0:USTF0",1749307118163,4.73643315,151.9,151.89,8.54834891]
["bitfinex-derivatives","SOLF0:USTF0",1749307118363,10.27789284,151.9,151.89,8.54834891]
["bitfinex-derivatives","SOLF0:USTF0",1749307119059,10.2798945,151.9,151.89,8.54834891]
["bitfinex-derivatives","SOLF0:USTF0",1749307119262,10.279725,151.9,151.89,8.54834891]
["bitfinex-derivatives","SOLF0:USTF0",1749307119462,5.58752005,151.9,151.89,8.54834891]
["bitfinex-derivatives","SOLF0:USTF0",1749307119658,10.279725,151.9,151.89,8.54834891]
["bitfinex-derivatives","SOLF0:USTF0",1749307120762,4.73968208,151.9,151.89,8.54834891]
["bitfinex-derivatives","SOLF0:USTF0",1749307121167,4.74425174,151.9,151.89,8.54834891]
["bitfinex-derivatives","SOLF0:USTF0",1749307121363,0.04606036,151.9,151.89,8.54834891]
["bitfinex-derivatives","SOLF0:USTF0",1749307122666,6.10967505,151.95,151.92,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749307122870,10.24908458,151.94,151.92,1.96834891]
["bitfinex-derivatives","SOLF0:USTF0",1749307123065,10.24899371,151.93,151.92,1.96834891]
["bitfinex-derivatives","SOLF0:USTF0",1749307123266,10.24899367,151.93,151.92,8.54704891]
["bitfinex-derivatives","SOLF0:USTF0",1749307124473,10.24926679,151.93,151.92,8.54704891]
["bitfinex-derivatives","SOLF0:USTF0",1749307124774,12.2176157,151.93,151.91,0.04498814]
["bitfinex-derivatives","SOLF0:USTF0",1749307124976,12.2176157,151.92,151.91,0.04498814]
["bitfinex-derivatives","SOLF0:USTF0",1749307125177,18.7963157,151.92,151.91,0.04498814]
["bitfinex-derivatives","SOLF0:USTF0",1749307125972,51.6732635,151.92,151.91,0.04498814]
["bitfinex-derivatives","SOLF0:USTF0",1749307126170,51.68251397,151.92,151.91,0.04498814]
["bitfinex-derivatives","SOLF0:USTF0",1749307126377,6.5805,151.88,151.86,1.96834891]
["bitfinex-derivatives","SOLF0:USTF0",1749307126969,6.5805,151.88,151.85,1.96834891]
["bitfinex-derivatives","SOLF0:USTF0",1749307127173,6.5805,151.88,151.84,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749307127379,4.71171777,151.87,151.84,6.62753073]
["bitfinex-derivatives","SOLF0:USTF0",1749307127576,6.63066921,151.88,151.84,6.62753073]
["bitfinex-derivatives","SOLF0:USTF0",1749307128074,10.2612745,151.87,151.84,6.62753073]
["bitfinex-derivatives","SOLF0:USTF0",1749307128276,6.63066921,151.88,151.84,6.62753073]
["bitfinex-derivatives","SOLF0:USTF0",1749307128470,10.26052887,151.87,151.84,0.04573073]
["bitfinex-derivatives","SOLF0:USTF0",1749307128673,10.26052888,151.86,151.84,0.04573073]
["bitfinex-derivatives","SOLF0:USTF0",1749307128879,0.05016921,151.88,151.84,0.04573073]
["bitfinex-derivatives","SOLF0:USTF0",1749307129079,16.86628844,151.87,151.84,0.04573073]
["bitfinex-derivatives","SOLF0:USTF0",1749307129282,10.28498844,151.86,151.84,6.62783073]
["bitfinex-derivatives","SOLF0:USTF0",1749307129481,6.5813,151.87,151.84,6.62783073]
["bitfinex-derivatives","SOLF0:USTF0",1749307129773,5.54797695,151.86,151.84,6.62783073]
["bitfinex-derivatives","SOLF0:USTF0",1749307129980,6.5813,151.87,151.84,6.62783073]
["bitfinex-derivatives","SOLF0:USTF0",1749307130180,0.05016921,151.88,151.84,6.62783073]
["bitfinex-derivatives","SOLF0:USTF0",1749307130181,4.7366108,151.86,151.84,0.04573073]
["bitfinex-derivatives","SOLF0:USTF0",1749307130381,0.05016921,151.88,151.84,0.04573073]
["bitfinex-derivatives","SOLF0:USTF0",1749307130579,10.28870587,151.87,151.84,3.12378331]
["bitfinex-derivatives","SOLF0:USTF0",1749307130778,0.05016921,151.88,151.85,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749307131077,10.28867924,151.87,151.85,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749307131382,0.05016921,151.88,151.85,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749307131679,10.25774917,151.87,151.85,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749307131880,0.05016921,151.88,151.85,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749307132081,10.25755507,151.87,151.85,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749307132278,0.05016921,151.88,151.85,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749307132483,10.24344265,151.87,151.85,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749307132783,0.05016921,151.88,151.85,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749307132984,10.24351645,151.87,151.85,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749307133185,6.63066921,151.88,151.85,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749307133384,10.24106917,151.87,151.85,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749307133583,6.63066921,151.88,151.85,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749307133584,0.05016921,151.88,151.85,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749307133882,10.24085422,151.87,151.85,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749307134085,0.05016921,151.88,151.86,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749307134282,10.23740149,151.87,151.86,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749307134578,0.05016921,151.88,151.86,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749307134784,4.70164543,151.87,151.86,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749307135080,0.05016921,151.88,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749307137074,4.75314615,151.88,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749307137274,0.05016921,151.88,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749307155097,4.78014608,151.88,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749307155596,4.77996889,151.88,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749307156698,0.05016921,151.88,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749307156893,4.77966364,151.88,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749307157295,0.05016921,151.88,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749307159401,0.05016921,151.88,151.86,9.65925258]
["bitfinex-derivatives","SOLF0:USTF0",1749307159592,0.05016921,151.88,151.84,36.02378331]
["bitfinex-derivatives","SOLF0:USTF0",1749307159997,0.05016921,151.88,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749307160695,4.73079534,151.87,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749307161198,0.05016921,151.88,151.86,8.55110323]
["bitfinex-derivatives","SOLF0:USTF0",1749307165601,0.05016921,151.88,151.87,1.96980323]
["bitfinex-derivatives","SOLF0:USTF0",1749307165904,4.77534639,151.88,151.87,1.96980323]
["bitfinex-derivatives","SOLF0:USTF0",1749307166501,4.77534639,151.88,151.86,8.55110323]
["bitfinex-derivatives","SOLF0:USTF0",1749307166700,0.05016921,151.88,151.86,8.55110323]
["bitfinex-derivatives","SOLF0:USTF0",1749307170003,4.72652214,151.87,151.86,8.55110323]
["bitfinex-derivatives","SOLF0:USTF0",1749307170401,0.05016921,151.88,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749307170707,4.77692878,151.88,151.87,8.55070323]
["bitfinex-derivatives","SOLF0:USTF0",1749307171704,4.77695753,151.88,151.87,8.55070323]
["bitfinex-derivatives","SOLF0:USTF0",1749307172909,0.05016921,151.88,151.87,8.55070323]
["bitfinex-derivatives","SOLF0:USTF0",1749307173107,4.78049446,151.88,151.87,8.55070323]
["bitfinex-derivatives","SOLF0:USTF0",1749307173303,4.78049443,151.88,151.87,8.55070323]
["bitfinex-derivatives","SOLF0:USTF0",1749307174010,4.78101148,151.88,151.87,8.55070323]
["bitfinex-derivatives","SOLF0:USTF0",1749307174204,10.32430907,151.88,151.87,8.55070323]
["bitfinex-derivatives","SOLF0:USTF0",1749307174398,10.32352782,151.88,151.87,8.55070323]
["bitfinex-derivatives","SOLF0:USTF0",1749307176207,10.32345092,151.88,151.87,1.96980323]
["bitfinex-derivatives","SOLF0:USTF0",1749307176412,5.5934668,151.88,151.87,1.96980323]
["bitfinex-derivatives","SOLF0:USTF0",1749307176607,10.32338721,151.88,151.87,1.96980323]
["bitfinex-derivatives","SOLF0:USTF0",1749307178112,10.32535512,151.88,151.87,1.96980323]
["bitfinex-derivatives","SOLF0:USTF0",1749307178908,10.32535512,151.88,151.87,8.55070323]
["bitfinex-derivatives","SOLF0:USTF0",1749307179506,5.5934668,151.88,151.87,8.55070323]
["bitfinex-derivatives","SOLF0:USTF0",1749307179708,10.3265435,151.88,151.87,8.55070323]
["bitfinex-derivatives","SOLF0:USTF0",1749307179908,5.5934668,151.88,151.87,8.55070323]
["bitfinex-derivatives","SOLF0:USTF0",1749307180110,10.3264826,151.88,151.87,8.55070323]
["bitfinex-derivatives","SOLF0:USTF0",1749307180916,10.32651829,151.88,151.87,8.55070323]
["bitfinex-derivatives","SOLF0:USTF0",1749307181313,10.32650869,151.88,151.87,8.55070323]
["bitfinex-derivatives","SOLF0:USTF0",1749307181514,5.5934668,151.88,151.87,8.55070323]
["bitfinex-derivatives","SOLF0:USTF0",1749307181715,10.32671609,151.88,151.87,8.55070323]
["bitfinex-derivatives","SOLF0:USTF0",1749307183014,10.32495579,151.88,151.87,8.55070323]
["bitfinex-derivatives","SOLF0:USTF0",1749307183316,5.5934668,151.88,151.87,8.55070323]
["bitfinex-derivatives","SOLF0:USTF0",1749307183508,10.3249525,151.88,151.87,8.55070323]
["bitfinex-derivatives","SOLF0:USTF0",1749307184412,5.5934668,151.88,151.87,8.55070323]
["bitfinex-derivatives","SOLF0:USTF0",1749307184613,10.32587739,151.88,151.87,8.55070323]
["bitfinex-derivatives","SOLF0:USTF0",1749307185316,10.32579598,151.88,151.87,8.55070323]
["bitfinex-derivatives","SOLF0:USTF0",1749307186219,10.31921492,151.88,151.87,8.55070323]
["bitfinex-derivatives","SOLF0:USTF0",1749307186516,10.31945952,151.88,151.87,8.55070323]
["bitfinex-derivatives","SOLF0:USTF0",1749307186710,5.5934668,151.88,151.87,8.55070323]
["bitfinex-derivatives","SOLF0:USTF0",1749307186910,10.31946264,151.88,151.87,8.55070323]
["bitfinex-derivatives","SOLF0:USTF0",1749307187810,10.32190849,151.88,151.87,8.55070323]
["bitfinex-derivatives","SOLF0:USTF0",1749307188417,5.5934668,151.88,151.87,8.55070323]
["bitfinex-derivatives","SOLF0:USTF0",1749307188618,10.32221454,151.88,151.87,8.55070323]
["bitfinex-derivatives","SOLF0:USTF0",1749307189121,10.32265072,151.88,151.87,8.55070323]
["bitfinex-derivatives","SOLF0:USTF0",1749307189421,10.32265072,151.88,151.87,1.96980323]
["bitfinex-derivatives","SOLF0:USTF0",1749307189607,10.32317752,151.88,151.87,1.96980323]
["bitfinex-derivatives","SOLF0:USTF0",1749307189914,10.32329708,151.88,151.87,1.96980323]
["bitfinex-derivatives","SOLF0:USTF0",1749307190217,10.32317789,151.88,151.87,1.96980323]
["bitfinex-derivatives","SOLF0:USTF0",1749307190411,10.32302421,151.88,151.87,1.96980323]
["bitfinex-derivatives","SOLF0:USTF0",1749307191317,5.5934668,151.88,151.87,1.96980323]
["bitfinex-derivatives","SOLF0:USTF0",1749307191518,10.3227741,151.88,151.87,1.96980323]
["bitfinex-derivatives","SOLF0:USTF0",1749307191718,10.3226206,151.88,151.86,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1749307191920,0.05016921,151.88,151.87,1.96980323]
["bitfinex-derivatives","SOLF0:USTF0",1749307192108,10.33002408,151.88,151.87,1.96980323]
["bitfinex-derivatives","SOLF0:USTF0",1749307193119,10.33222727,151.88,151.87,1.96980323]
["bitfinex-derivatives","SOLF0:USTF0",1749307194120,10.33222727,151.88,151.86,8.55090323]
["bitfinex-derivatives","SOLF0:USTF0",1749307194414,5.55073356,151.87,151.86,8.55090323]
["bitfinex-derivatives","SOLF0:USTF0",1749307194620,10.28652402,151.87,151.86,8.55090323]
["bitfinex-derivatives","SOLF0:USTF0",1749307194921,10.28640211,151.87,151.86,8.55090323]
["bitfinex-derivatives","SOLF0:USTF0",1749307195115,5.55073356,151.87,151.86,8.55090323]
["bitfinex-derivatives","SOLF0:USTF0",1749307195418,10.28637083,151.87,151.86,8.55090323]
["bitfinex-derivatives","SOLF0:USTF0",1749307197620,10.28651936,151.87,151.86,8.55090323]
["bitfinex-derivatives","SOLF0:USTF0",1749307198321,10.28635641,151.87,151.86,8.55090323]
["bitfinex-derivatives","SOLF0:USTF0",1749307198515,5.55073356,151.87,151.86,8.55090323]
["bitfinex-derivatives","SOLF0:USTF0",1749307198715,10.28652292,151.87,151.86,8.55090323]
["bitfinex-derivatives","SOLF0:USTF0",1749307198917,10.28651367,151.87,151.86,8.55090323]
["bitfinex-derivatives","SOLF0:USTF0",1749307199609,10.2866133,151.87,151.86,8.55090323]
["bitfinex-derivatives","SOLF0:USTF0",1749307200924,10.28650321,151.87,151.86,8.55090323]
["bitfinex-derivatives","SOLF0:USTF0",1749307202217,10.28650321,151.87,151.86,8.5506576]
["bitfinex-derivatives","SOLF0:USTF0",1749307202413,0.05016921,151.88,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749307202615,6.12489277,151.94,151.9,1.96907022]
["bitfinex-derivatives","SOLF0:USTF0",1749307202817,6.12489277,151.94,151.92,1.96907022]
["bitfinex-derivatives","SOLF0:USTF0",1749307203518,14.71713237,151.95,151.92,1.96907022]
["bitfinex-derivatives","SOLF0:USTF0",1749307203710,6.5781,151.94,151.92,1.96907022]
["bitfinex-derivatives","SOLF0:USTF0",1749307203914,6.5781,151.94,151.91,2.0124856]
["bitfinex-derivatives","SOLF0:USTF0",1749307204724,6.5781,151.94,151.91,8.5914856]
["bitfinex-derivatives","SOLF0:USTF0",1749307205421,8.13943237,151.95,151.92,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749307205422,14.71703237,151.95,151.92,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749307206018,12.74796215,151.95,151.92,8.54777022]
["bitfinex-derivatives","SOLF0:USTF0",1749307207221,6.5779,151.94,151.92,1.96907022]
["bitfinex-derivatives","SOLF0:USTF0",1749307209626,6.5779,151.94,151.91,8.5914856]
["bitfinex-derivatives","SOLF0:USTF0",1749307210724,1.96907022,151.94,151.91,0.04341538]
["bitfinex-derivatives","SOLF0:USTF0",1749307210919,1.96907022,151.93,151.91,0.04341538]
["bitfinex-derivatives","SOLF0:USTF0",1749307212028,6.5787,151.92,151.91,0.04341538]
["bitfinex-derivatives","SOLF0:USTF0",1749307214433,16.75968051,151.92,151.91,0.04341538]
["bitfinex-derivatives","SOLF0:USTF0",1749307215025,10.18066874,151.92,151.91,2.0124856]
["bitfinex-derivatives","SOLF0:USTF0",1749307215432,4.65917773,151.92,151.91,2.0124856]
["bitfinex-derivatives","SOLF0:USTF0",1749307215629,10.18176073,151.92,151.91,0.04341538]
["bitfinex-derivatives","SOLF0:USTF0",1749307216233,16.76046073,151.92,151.91,0.04341538]
["bitfinex-derivatives","SOLF0:USTF0",1749307216932,10.16981264,151.92,151.91,0.04341538]
["bitfinex-derivatives","SOLF0:USTF0",1749307217625,5.522583,151.92,151.91,0.04341538]
["bitfinex-derivatives","SOLF0:USTF0",1749307217834,10.16970606,151.92,151.91,0.04341538]
["bitfinex-derivatives","SOLF0:USTF0",1749307218332,5.522583,151.92,151.91,0.04341538]
["bitfinex-derivatives","SOLF0:USTF0",1749307218629,10.16868792,151.92,151.91,0.04341538]
["bitfinex-derivatives","SOLF0:USTF0",1749307218832,10.16838184,151.92,151.91,0.04341538]
["bitfinex-derivatives","SOLF0:USTF0",1749307219233,5.522583,151.92,151.91,0.04341538]
["bitfinex-derivatives","SOLF0:USTF0",1749307219428,10.1678277,151.92,151.91,0.04341538]
["bitfinex-derivatives","SOLF0:USTF0",1749307219634,10.16782657,151.92,151.91,0.04341538]
["bitfinex-derivatives","SOLF0:USTF0",1749307220430,4.64524357,151.92,151.91,0.04341538]
["bitfinex-derivatives","SOLF0:USTF0",1749307220734,10.16028163,151.92,151.91,0.04341538]
["bitfinex-derivatives","SOLF0:USTF0",1749307220934,10.16025221,151.92,151.91,0.04341538]
["bitfinex-derivatives","SOLF0:USTF0",1749307221336,4.64424019,151.92,151.91,0.04341538]
["bitfinex-derivatives","SOLF0:USTF0",1749307221634,10.1604331,151.92,151.91,0.04341538]
["bitfinex-derivatives","SOLF0:USTF0",1749307221827,16.7391331,151.92,151.91,0.04341538]
["bitfinex-derivatives","SOLF0:USTF0",1749307222026,16.74218634,151.92,151.91,0.04341538]
["bitfinex-derivatives","SOLF0:USTF0",1749307222238,16.74220941,151.92,151.91,0.04341538]
["bitfinex-derivatives","SOLF0:USTF0",1749307222638,12.09489291,151.92,151.91,0.04341538]
["bitfinex-derivatives","SOLF0:USTF0",1749307222935,16.7420579,151.92,151.91,0.04341538]
["bitfinex-derivatives","SOLF0:USTF0",1749307223836,12.09489291,151.92,151.91,0.04341538]
["bitfinex-derivatives","SOLF0:USTF0",1749307224037,16.74346736,151.92,151.91,0.04341538]
["bitfinex-derivatives","SOLF0:USTF0",1749307224236,5.51619291,151.92,151.91,0.04341538]
["bitfinex-derivatives","SOLF0:USTF0",1749307224441,10.16476117,151.92,151.91,0.04341538]
["bitfinex-derivatives","SOLF0:USTF0",1749307225539,5.51619291,151.92,151.91,0.04341538]
["bitfinex-derivatives","SOLF0:USTF0",1749307225842,10.16490783,151.92,151.91,0.04341538]
["bitfinex-derivatives","SOLF0:USTF0",1749307226743,16.74360783,151.92,151.91,0.04341538]
["bitfinex-derivatives","SOLF0:USTF0",1749307226937,12.13397805,151.92,151.88,1.96907022]
["bitfinex-derivatives","SOLF0:USTF0",1749307227135,12.13397805,151.91,151.88,1.96907022]
["bitfinex-derivatives","SOLF0:USTF0",1749307227335,16.74450783,151.9,151.88,1.96907022]
["bitfinex-derivatives","SOLF0:USTF0",1749307227535,6.5796,151.9,151.88,1.96907022]
["bitfinex-derivatives","SOLF0:USTF0",1749307229036,6.5796,151.9,151.88,8.54937022]
["bitfinex-derivatives","SOLF0:USTF0",1749307229846,4.64758307,151.89,151.88,8.54937022]
["bitfinex-derivatives","SOLF0:USTF0",1749307231250,6.5796,151.9,151.88,8.54937022]
["bitfinex-derivatives","SOLF0:USTF0",1749307231449,4.64793068,151.89,151.88,8.54937022]
["bitfinex-derivatives","SOLF0:USTF0",1749307232250,4.63907052,151.89,151.88,8.54937022]
["bitfinex-derivatives","SOLF0:USTF0",1749307232449,8.59046274,151.91,151.88,8.54937022]
["bitfinex-derivatives","SOLF0:USTF0",1749307232652,12.12059636,151.9,151.87,32.92831775]
["bitfinex-derivatives","SOLF0:USTF0",1749307232860,12.12044885,151.89,151.87,0.04831775]
["bitfinex-derivatives","SOLF0:USTF0",1749307233053,12.11988159,151.88,151.87,0.04831775]
["bitfinex-derivatives","SOLF0:USTF0",1749307233253,16.73131137,151.88,151.87,0.04831775]
["bitfinex-derivatives","SOLF0:USTF0",1749307233558,18.70038159,151.88,151.87,0.04831775]
["bitfinex-derivatives","SOLF0:USTF0",1749307234347,18.6968029,151.88,151.87,0.04831775]
["bitfinex-derivatives","SOLF0:USTF0",1749307235756,18.68827703,151.88,151.87,0.04831775]
["bitfinex-derivatives","SOLF0:USTF0",1749307236058,18.68815458,151.88,151.87,0.04831775]
["bitfinex-derivatives","SOLF0:USTF0",1749307236265,18.6882201,151.88,151.87,0.04831775]
["bitfinex-derivatives","SOLF0:USTF0",1749307236464,18.68837489,151.88,151.87,0.04831775]
["bitfinex-derivatives","SOLF0:USTF0",1749307236666,14.06152863,151.88,151.87,0.04831775]
["bitfinex-derivatives","SOLF0:USTF0",1749307236964,6.5813,151.87,151.84,8.55107022]
["bitfinex-derivatives","SOLF0:USTF0",1749307237866,6.62612493,151.87,151.84,8.60159865]
["bitfinex-derivatives","SOLF0:USTF0",1749307239162,0.04482493,151.87,151.86,1.96907022]
["bitfinex-derivatives","SOLF0:USTF0",1749307239761,0.04482493,151.87,151.86,8.55037022]
["bitfinex-derivatives","SOLF0:USTF0",1749307240754,12.07880002,151.91,151.86,1.96907022]
["bitfinex-derivatives","SOLF0:USTF0",1749307240960,12.07880002,151.91,151.89,1.96907022]
["bitfinex-derivatives","SOLF0:USTF0",1749307240961,4.60235294,151.9,151.89,1.96907022]
["bitfinex-derivatives","SOLF0:USTF0",1749307241160,6.5794,151.91,151.89,1.96907022]
["bitfinex-derivatives","SOLF0:USTF0",1749307241365,10.10248931,151.9,151.89,1.96907022]
["bitfinex-derivatives","SOLF0:USTF0",1749307241663,6.62994998,151.91,151.89,1.96907022]
["bitfinex-derivatives","SOLF0:USTF0",1749307243159,6.62994998,151.91,151.88,6.63092507]
["bitfinex-derivatives","SOLF0:USTF0",1749307245064,0.05054998,151.91,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749307245867,6.62984998,151.91,151.88,6.63102507]
["bitfinex-derivatives","SOLF0:USTF0",1749307247967,6.5797,151.9,151.88,0.05072507]
["bitfinex-derivatives","SOLF0:USTF0",1749307248466,0.05054998,151.91,151.88,0.05072507]
["bitfinex-derivatives","SOLF0:USTF0",1749307248968,6.62994998,151.91,151.88,0.05072507]
["bitfinex-derivatives","SOLF0:USTF0",1749307250464,6.62994998,151.91,151.88,6.63102507]
["bitfinex-derivatives","SOLF0:USTF0",1749307251170,4.61166037,151.9,151.88,6.63102507]
["bitfinex-derivatives","SOLF0:USTF0",1749307251371,6.62994998,151.91,151.88,6.63102507]
["bitfinex-derivatives","SOLF0:USTF0",1749307251668,4.61153842,151.9,151.88,6.63102507]
["bitfinex-derivatives","SOLF0:USTF0",1749307251868,6.62994998,151.91,151.88,6.63102507]
["bitfinex-derivatives","SOLF0:USTF0",1749307252071,4.61153842,151.9,151.88,6.63102507]
["bitfinex-derivatives","SOLF0:USTF0",1749307252270,6.62994998,151.91,151.88,6.63102507]
["bitfinex-derivatives","SOLF0:USTF0",1749307252470,4.61181763,151.9,151.88,6.63102507]
["bitfinex-derivatives","SOLF0:USTF0",1749307252671,6.62994998,151.91,151.88,6.63102507]
["bitfinex-derivatives","SOLF0:USTF0",1749307252974,4.61204578,151.9,151.88,6.63102507]
["bitfinex-derivatives","SOLF0:USTF0",1749307253173,0.05054998,151.91,151.89,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749307253362,4.61429282,151.9,151.89,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749307253566,4.61429282,151.9,151.88,0.05072507]
["bitfinex-derivatives","SOLF0:USTF0",1749307253762,6.62984998,151.91,151.88,6.63112507]
["bitfinex-derivatives","SOLF0:USTF0",1749307256173,0.05054998,151.91,151.88,0.05072507]
["bitfinex-derivatives","SOLF0:USTF0",1749307256372,4.61958033,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749307256972,4.6197844,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749307257172,4.61990769,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749307257570,0.05054998,151.91,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749307257969,4.61992714,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749307258274,6.5802,151.89,151.88,0.05072507]
["bitfinex-derivatives","SOLF0:USTF0",1749307258475,10.12880332,151.89,151.82,3.07669813]
["bitfinex-derivatives","SOLF0:USTF0",1749307258664,5.5101787,151.88,151.82,3.07669813]
["bitfinex-derivatives","SOLF0:USTF0",1749307258972,10.12905805,151.87,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749307259173,3.07669813,151.9,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749307259468,6.5806,151.88,151.86,6.62472802]
["bitfinex-derivatives","SOLF0:USTF0",1749307259675,10.12960716,151.87,151.86,6.62472802]
["bitfinex-derivatives","SOLF0:USTF0",1749307259869,10.1294491,151.87,151.86,6.62472802]
["bitfinex-derivatives","SOLF0:USTF0",1749307260179,4.61893334,151.87,151.86,6.62472802]
["bitfinex-derivatives","SOLF0:USTF0",1749307260673,0.05059473,151.89,151.86,6.62472802]
["bitfinex-derivatives","SOLF0:USTF0",1749307260874,4.61903752,151.88,151.86,6.62472802]
["bitfinex-derivatives","SOLF0:USTF0",1749307261173,0.05059473,151.89,151.86,6.62472802]
["bitfinex-derivatives","SOLF0:USTF0",1749307261373,4.60076688,151.88,151.86,6.62472802]
["bitfinex-derivatives","SOLF0:USTF0",1749307261575,0.05059473,151.89,151.86,6.62472802]
["bitfinex-derivatives","SOLF0:USTF0",1749307261768,0.05059473,151.89,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749307262669,0.05059473,151.89,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749307262974,0.05059473,151.89,151.88,9.65729813]
["bitfinex-derivatives","SOLF0:USTF0",1749307264570,0.05059473,151.89,151.86,3.11992615]
["bitfinex-derivatives","SOLF0:USTF0",1749307265164,6.63079473,151.89,151.88,1.96925021]
["bitfinex-derivatives","SOLF0:USTF0",1749307266372,11.24077257,151.89,151.88,1.96925021]
["bitfinex-derivatives","SOLF0:USTF0",1749307266568,16.74347467,151.89,151.88,1.96925021]
["bitfinex-derivatives","SOLF0:USTF0",1749307267066,6.5807,151.88,151.87,1.96925021]
["bitfinex-derivatives","SOLF0:USTF0",1749307268080,6.63099473,151.89,151.87,1.96925021]
["bitfinex-derivatives","SOLF0:USTF0",1749307269076,0.05059473,151.89,151.88,1.96925021]
["bitfinex-derivatives","SOLF0:USTF0",1749307269276,10.17067565,151.89,151.88,1.96925021]
["bitfinex-derivatives","SOLF0:USTF0",1749307269577,10.1708016,151.89,151.88,1.96925021]
["bitfinex-derivatives","SOLF0:USTF0",1749307269778,10.17088678,151.89,151.88,1.96925021]
["bitfinex-derivatives","SOLF0:USTF0",1749307270780,5.5591623,151.89,151.88,1.96925021]
["bitfinex-derivatives","SOLF0:USTF0",1749307271080,10.17331296,151.89,151.88,1.96925021]
["bitfinex-derivatives","SOLF0:USTF0",1749307271280,12.1393623,151.89,151.88,1.96925021]
["bitfinex-derivatives","SOLF0:USTF0",1749307271681,16.74881607,151.89,151.88,1.96925021]
["bitfinex-derivatives","SOLF0:USTF0",1749307272077,6.5807,151.88,151.87,1.96925021]
["bitfinex-derivatives","SOLF0:USTF0",1749307272278,16.69872134,151.88,151.87,1.96925021]
["bitfinex-derivatives","SOLF0:USTF0",1749307272478,16.6996541,151.88,151.87,1.96925021]
["bitfinex-derivatives","SOLF0:USTF0",1749307272778,16.69907414,151.88,151.86,2.01247823]
["bitfinex-derivatives","SOLF0:USTF0",1749307273082,10.11869112,151.87,151.86,2.01247823]
["bitfinex-derivatives","SOLF0:USTF0",1749307273282,10.11858479,151.87,151.86,2.01247823]
["bitfinex-derivatives","SOLF0:USTF0",1749307273476,10.12106931,151.87,151.86,2.01247823]
["bitfinex-derivatives","SOLF0:USTF0",1749307273678,10.12095393,151.87,151.86,2.01247823]
["bitfinex-derivatives","SOLF0:USTF0",1749307274478,5.51106457,151.87,151.86,2.01247823]
["bitfinex-derivatives","SOLF0:USTF0",1749307274689,5.51106457,151.87,151.86,0.04322802]
["bitfinex-derivatives","SOLF0:USTF0",1749307274877,10.11944873,151.87,151.86,0.04322802]
["bitfinex-derivatives","SOLF0:USTF0",1749307275184,10.11902825,151.87,151.86,0.04322802]
["bitfinex-derivatives","SOLF0:USTF0",1749307275786,10.11448756,151.87,151.86,0.04322802]
["bitfinex-derivatives","SOLF0:USTF0",1749307276281,5.51106457,151.87,151.86,0.04322802]
["bitfinex-derivatives","SOLF0:USTF0",1749307276481,10.11370108,151.87,151.86,0.04322802]
["bitfinex-derivatives","SOLF0:USTF0",1749307276678,16.69479915,151.87,151.86,0.04322802]
["bitfinex-derivatives","SOLF0:USTF0",1749307276983,16.69468611,151.87,151.86,0.04322802]
["bitfinex-derivatives","SOLF0:USTF0",1749307277384,16.69469382,151.87,151.86,0.04322802]
["bitfinex-derivatives","SOLF0:USTF0",1749307277884,5.51106457,151.87,151.86,0.04322802]
["bitfinex-derivatives","SOLF0:USTF0",1749307278083,10.11039825,151.87,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307278283,0.05059473,151.89,151.86,2.01247823]
["bitfinex-derivatives","SOLF0:USTF0",1749307278479,10.1040386,151.88,151.86,2.01247823]
["bitfinex-derivatives","SOLF0:USTF0",1749307278681,0.05059473,151.89,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749307278982,10.10395006,151.88,151.86,2.01247823]
["bitfinex-derivatives","SOLF0:USTF0",1749307279183,10.10395006,151.87,151.86,2.01247823]
["bitfinex-derivatives","SOLF0:USTF0",1749307279381,10.10564904,151.87,151.86,2.01247823]
["bitfinex-derivatives","SOLF0:USTF0",1749307279587,5.50431704,151.87,151.86,2.01247823]
["bitfinex-derivatives","SOLF0:USTF0",1749307279785,4.60161911,151.87,151.86,2.01247823]
["bitfinex-derivatives","SOLF0:USTF0",1749307280087,6.63079473,151.89,151.86,2.01247823]
["bitfinex-derivatives","SOLF0:USTF0",1749307280286,10.10931272,151.88,151.86,2.01247823]
["bitfinex-derivatives","SOLF0:USTF0",1749307280477,4.6025628,151.87,151.86,2.01247823]
["bitfinex-derivatives","SOLF0:USTF0",1749307280879,4.5930358,151.87,151.86,2.01247823]
["bitfinex-derivatives","SOLF0:USTF0",1749307281278,5.49880775,151.87,151.86,2.01247823]
["bitfinex-derivatives","SOLF0:USTF0",1749307281479,4.59240861,151.87,151.86,2.01247823]
["bitfinex-derivatives","SOLF0:USTF0",1749307281691,4.59240861,151.87,151.86,8.59367823]
["bitfinex-derivatives","SOLF0:USTF0",1749307281988,6.63079473,151.89,151.86,8.59367823]
["bitfinex-derivatives","SOLF0:USTF0",1749307282184,10.08742877,151.88,151.86,8.59367823]
["bitfinex-derivatives","SOLF0:USTF0",1749307282389,6.63079473,151.89,151.86,8.59367823]
["bitfinex-derivatives","SOLF0:USTF0",1749307282591,10.08766051,151.88,151.86,8.59367823]
["bitfinex-derivatives","SOLF0:USTF0",1749307282789,4.58728643,151.87,151.86,8.59367823]
["bitfinex-derivatives","SOLF0:USTF0",1749307283084,4.58728676,151.87,151.86,8.59367823]
["bitfinex-derivatives","SOLF0:USTF0",1749307283389,6.63079473,151.89,151.86,8.59367823]
["bitfinex-derivatives","SOLF0:USTF0",1749307283584,10.08194369,151.88,151.86,8.59367823]
["bitfinex-derivatives","SOLF0:USTF0",1749307283783,6.63079473,151.89,151.86,8.59367823]
["bitfinex-derivatives","SOLF0:USTF0",1749307283985,10.08062758,151.88,151.86,8.59367823]
["bitfinex-derivatives","SOLF0:USTF0",1749307284185,6.63079473,151.89,151.86,8.59367823]
["bitfinex-derivatives","SOLF0:USTF0",1749307284491,5.49232759,151.88,151.86,8.59367823]
["bitfinex-derivatives","SOLF0:USTF0",1749307284690,6.63079473,151.89,151.86,8.59367823]
["bitfinex-derivatives","SOLF0:USTF0",1749307284891,10.07997325,151.88,151.86,8.59367823]
["bitfinex-derivatives","SOLF0:USTF0",1749307285192,10.0783138,151.87,151.86,8.59367823]
["bitfinex-derivatives","SOLF0:USTF0",1749307285393,10.07837985,151.87,151.86,8.59367823]
["bitfinex-derivatives","SOLF0:USTF0",1749307285685,10.08284001,151.87,151.86,8.59367823]
["bitfinex-derivatives","SOLF0:USTF0",1749307285891,5.49104407,151.87,151.86,8.59367823]
["bitfinex-derivatives","SOLF0:USTF0",1749307286080,10.08262511,151.87,151.86,8.59367823]
["bitfinex-derivatives","SOLF0:USTF0",1749307286283,10.08259874,151.87,151.86,8.59367823]
["bitfinex-derivatives","SOLF0:USTF0",1749307287091,10.08263644,151.87,151.86,8.59367823]
["bitfinex-derivatives","SOLF0:USTF0",1749307287292,10.08272836,151.87,151.86,8.59367823]
["bitfinex-derivatives","SOLF0:USTF0",1749307288694,10.08468996,151.87,151.86,8.59367823]
["bitfinex-derivatives","SOLF0:USTF0",1749307288899,10.08450727,151.87,151.86,8.59367823]
["bitfinex-derivatives","SOLF0:USTF0",1749307290599,10.08495416,151.87,151.86,8.59367823]
["bitfinex-derivatives","SOLF0:USTF0",1749307290799,10.08506769,151.87,151.86,8.59367823]
["bitfinex-derivatives","SOLF0:USTF0",1749307291100,10.08813128,151.87,151.86,8.59367823]
["bitfinex-derivatives","SOLF0:USTF0",1749307291297,10.08912788,151.87,151.86,8.59367823]
["bitfinex-derivatives","SOLF0:USTF0",1749307291497,5.49411183,151.87,151.86,8.59367823]
["bitfinex-derivatives","SOLF0:USTF0",1749307291698,10.08912788,151.87,151.86,8.59367823]
["bitfinex-derivatives","SOLF0:USTF0",1749307291899,5.49411183,151.87,151.86,8.59367823]
["bitfinex-derivatives","SOLF0:USTF0",1749307292100,10.08912077,151.87,151.86,8.59367823]
["bitfinex-derivatives","SOLF0:USTF0",1749307292398,10.08911998,151.87,151.86,8.59367823]
["bitfinex-derivatives","SOLF0:USTF0",1749307292901,10.08915883,151.87,151.86,8.59367823]
["bitfinex-derivatives","SOLF0:USTF0",1749307293100,10.0891595,151.87,151.86,8.59367823]
["bitfinex-derivatives","SOLF0:USTF0",1749307293299,10.08891397,151.87,151.86,8.59367823]
["bitfinex-derivatives","SOLF0:USTF0",1749307293498,10.08929391,151.87,151.86,8.59367823]
["bitfinex-derivatives","SOLF0:USTF0",1749307293902,0.05059473,151.89,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749307294104,10.14216315,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307294307,5.54566975,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307294492,10.14216968,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307295401,4.64709466,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307295602,5.54728471,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307295802,10.14472747,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307296098,10.14443518,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307296397,5.54728471,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307296602,10.14444918,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307296993,10.15020425,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307297703,5.54728471,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307297905,10.15058287,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307298198,5.54728471,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307298404,10.15043569,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307298704,10.15043458,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307299304,10.15243496,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307299605,5.54728471,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307299906,10.15205724,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307300812,10.15251434,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307301207,10.15299433,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307301499,5.54728471,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307301697,10.15299284,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307301902,10.16214425,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307302303,5.54728471,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307302597,10.16377888,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307303201,10.16416944,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307303409,10.16420737,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307304211,10.16420737,151.89,151.88,1.96925021]
["bitfinex-derivatives","SOLF0:USTF0",1749307304609,10.16694675,151.89,151.88,1.96925021]
["bitfinex-derivatives","SOLF0:USTF0",1749307304808,10.16697315,151.89,151.88,1.96925021]
["bitfinex-derivatives","SOLF0:USTF0",1749307305010,10.1669739,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307306210,5.54728471,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307306400,10.1672583,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307306600,5.54728471,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307306803,10.16724827,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307307909,5.54728471,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307308102,10.16736418,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307308298,10.1672425,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307308505,10.16724239,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307309499,10.16879081,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307309703,5.54728471,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307309906,10.16881908,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307310205,10.16881679,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307310908,10.16845623,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307311109,5.54728471,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307311305,10.16883903,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307311513,5.54728471,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307311906,10.16891781,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307312211,5.54728471,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307312800,10.16885783,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307313009,5.54728471,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307313206,10.16867497,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307313706,5.54728471,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307313908,10.16859563,151.89,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749307314109,10.16859416,151.89,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749307314309,5.54728471,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307314809,10.16868465,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307315114,10.16868588,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307315412,5.54728471,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307316006,10.16832762,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307316211,10.16829677,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307317317,5.54728471,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307317506,10.16987695,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307317702,10.16989996,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307317913,5.54728471,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307318112,10.16989881,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307318710,5.54728471,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307318912,10.16671963,151.89,151.88,1.96925021]
["bitfinex-derivatives","SOLF0:USTF0",1749307319112,10.16707241,151.89,151.88,1.96925021]
["bitfinex-derivatives","SOLF0:USTF0",1749307319416,10.16679782,151.89,151.88,1.96925021]
["bitfinex-derivatives","SOLF0:USTF0",1749307320813,5.54728471,151.89,151.88,1.96925021]
["bitfinex-derivatives","SOLF0:USTF0",1749307321007,10.16685334,151.89,151.87,8.55015021]
["bitfinex-derivatives","SOLF0:USTF0",1749307321213,4.61956863,151.88,151.87,8.55015021]
["bitfinex-derivatives","SOLF0:USTF0",1749307321407,0.05059473,151.89,151.87,8.55015021]
["bitfinex-derivatives","SOLF0:USTF0",1749307321613,4.61981308,151.88,151.87,1.96925021]
["bitfinex-derivatives","SOLF0:USTF0",1749307321919,10.1265064,151.88,151.87,1.96925021]
["bitfinex-derivatives","SOLF0:USTF0",1749307322118,10.1265064,151.88,151.86,2.01247823]
["bitfinex-derivatives","SOLF0:USTF0",1749307322318,10.1265064,151.87,151.86,0.04322802]
["bitfinex-derivatives","SOLF0:USTF0",1749307322519,10.12712119,151.87,151.86,2.01247823]
["bitfinex-derivatives","SOLF0:USTF0",1749307322719,10.12830639,151.87,151.86,2.01247823]
["bitfinex-derivatives","SOLF0:USTF0",1749307323019,4.62230091,151.87,151.86,2.01247823]
["bitfinex-derivatives","SOLF0:USTF0",1749307324115,4.62230091,151.87,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307324322,0.05059473,151.89,151.86,2.01247823]
["bitfinex-derivatives","SOLF0:USTF0",1749307324617,0.05059473,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307324821,10.18170985,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307325021,5.55898682,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307325221,10.18142905,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307325723,10.18142905,151.89,151.87,8.55015021]
["bitfinex-derivatives","SOLF0:USTF0",1749307325918,10.13083432,151.88,151.87,8.55015021]
["bitfinex-derivatives","SOLF0:USTF0",1749307326312,5.50839209,151.88,151.87,8.55015021]
["bitfinex-derivatives","SOLF0:USTF0",1749307326819,10.12614029,151.88,151.87,8.55015021]
["bitfinex-derivatives","SOLF0:USTF0",1749307327022,4.6177482,151.88,151.87,8.55015021]
["bitfinex-derivatives","SOLF0:USTF0",1749307327419,10.12404163,151.88,151.87,8.55015021]
["bitfinex-derivatives","SOLF0:USTF0",1749307327721,4.6177482,151.88,151.87,8.55015021]
["bitfinex-derivatives","SOLF0:USTF0",1749307327916,4.6177482,151.88,151.87,1.96925021]
["bitfinex-derivatives","SOLF0:USTF0",1749307328126,5.49954331,151.88,151.86,2.01247823]
["bitfinex-derivatives","SOLF0:USTF0",1749307328311,0.05059473,151.89,151.86,2.01247823]
["bitfinex-derivatives","SOLF0:USTF0",1749307328515,5.50116404,151.88,151.86,2.01247823]
["bitfinex-derivatives","SOLF0:USTF0",1749307328717,6.5807,151.88,151.86,2.01247823]
["bitfinex-derivatives","SOLF0:USTF0",1749307329324,6.5807,151.88,151.86,0.04322802]
["bitfinex-derivatives","SOLF0:USTF0",1749307329526,6.63099473,151.89,151.86,2.01247823]
["bitfinex-derivatives","SOLF0:USTF0",1749307329727,10.10847235,151.88,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307329921,6.63099473,151.89,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307330123,10.10853889,151.88,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307330424,6.63099473,151.89,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307330625,10.10866534,151.88,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307330825,6.63099473,151.89,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307331034,10.10886768,151.88,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307331224,6.63099473,151.89,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307331528,10.10706688,151.88,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307331728,6.63099473,151.89,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307331931,10.10240551,151.88,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307332129,6.63099473,151.89,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307332331,10.10311956,151.88,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307332533,6.63099473,151.89,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307332730,10.10357681,151.88,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307333034,4.60527479,151.87,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307333330,4.60543593,151.87,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307333526,5.50162794,151.87,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307333733,10.10689521,151.87,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307334031,10.10689445,151.87,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307334232,10.1069876,151.87,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307335331,5.50162794,151.87,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307335532,10.11052297,151.87,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307335927,5.50162794,151.87,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307336131,10.11110893,151.87,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307336330,10.11129246,151.87,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307337235,5.50162794,151.87,151.86,2.01247823]
["bitfinex-derivatives","SOLF0:USTF0",1749307337434,10.11206968,151.87,151.86,2.01247823]
["bitfinex-derivatives","SOLF0:USTF0",1749307337634,10.11214523,151.87,151.86,2.01247823]
["bitfinex-derivatives","SOLF0:USTF0",1749307337830,10.11214601,151.87,151.86,2.01247823]
["bitfinex-derivatives","SOLF0:USTF0",1749307338630,5.50162794,151.87,151.86,2.01247823]
["bitfinex-derivatives","SOLF0:USTF0",1749307339224,10.11135961,151.87,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307339428,10.11134965,151.87,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307340330,5.50162794,151.87,151.86,2.01247823]
["bitfinex-derivatives","SOLF0:USTF0",1749307340535,10.10689366,151.87,151.86,2.01247823]
["bitfinex-derivatives","SOLF0:USTF0",1749307340732,5.50162794,151.87,151.86,2.01247823]
["bitfinex-derivatives","SOLF0:USTF0",1749307341238,10.10702681,151.87,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307342133,10.10720045,151.87,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307342636,10.10732284,151.87,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307342837,10.10731242,151.87,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307343437,10.10736044,151.87,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307344042,10.10677574,151.87,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307344233,10.1069277,151.87,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307344740,10.10692844,151.87,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307344929,10.10688977,151.87,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307345835,5.50162794,151.87,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307346034,10.10639246,151.87,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307346240,5.50162794,151.87,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307346443,10.10654498,151.87,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307347943,5.50162794,151.87,151.86,8.59397823]
["bitfinex-derivatives","SOLF0:USTF0",1749307348244,0.05059473,151.89,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749307348444,10.16588659,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307348840,10.16610676,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307349045,10.16763465,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307349543,5.55567818,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307349742,10.16775259,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307349939,5.55567818,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307350142,10.16802225,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307351237,10.16845213,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307352645,10.18310535,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307352835,5.55610806,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307353040,10.18315715,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307353345,10.18293768,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307353546,5.55610806,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307353841,10.18293807,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307354545,10.18306589,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307354747,5.55610806,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307355045,10.18302533,151.89,151.88,8.54985021]
["bitfinex-derivatives","SOLF0:USTF0",1749307355738,145.33500607,151.96,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749307355739,6.14314869,151.93,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749307355938,5.50935991,151.93,151.92,8.54815021]
["bitfinex-derivatives","SOLF0:USTF0",1749307356339,5.50935991,151.93,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749307356537,5.50935991,151.93,151.92,8.54815021]
["bitfinex-derivatives","SOLF0:USTF0",1749307357044,0.04496906,151.94,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749307357237,5.55452981,151.94,151.93,1.96925021]
["bitfinex-derivatives","SOLF0:USTF0",1749307358045,5.55452981,151.94,151.91,0.04420466]
["bitfinex-derivatives","SOLF0:USTF0",1749307358247,0.04496906,151.94,151.93,1.96925021]
["bitfinex-derivatives","SOLF0:USTF0",1749307358446,5.55036556,151.94,151.93,1.96925021]
["bitfinex-derivatives","SOLF0:USTF0",1749307358643,5.55036556,151.94,151.91,0.04420466]
["bitfinex-derivatives","SOLF0:USTF0",1749307358847,0.04496906,151.94,151.92,1.96925021]
["bitfinex-derivatives","SOLF0:USTF0",1749307359148,5.50264715,151.93,151.91,2.01345487]
["bitfinex-derivatives","SOLF0:USTF0",1749307359344,12.08154715,151.92,151.91,0.04420466]
["bitfinex-derivatives","SOLF0:USTF0",1749307366052,6.581,151.88,151.87,1.96925021]
["bitfinex-derivatives","SOLF0:USTF0",1749307367848,6.5811,151.87,151.86,0.04266879]
["bitfinex-derivatives","SOLF0:USTF0",1749307368054,6.5811,151.87,151.86,2.011919]
["bitfinex-derivatives","SOLF0:USTF0",1749307368750,16.67764959,151.87,151.86,0.04266879]
["bitfinex-derivatives","SOLF0:USTF0",1749307368946,16.67764974,151.87,151.86,0.04266879]
["bitfinex-derivatives","SOLF0:USTF0",1749307369146,12.10811116,151.87,151.86,0.04266879]
["bitfinex-derivatives","SOLF0:USTF0",1749307369552,16.67764978,151.87,151.86,0.04266879]
["bitfinex-derivatives","SOLF0:USTF0",1749307370353,12.10811116,151.87,151.86,0.04266879]
["bitfinex-derivatives","SOLF0:USTF0",1749307370557,16.67699361,151.87,151.86,0.04266879]
["bitfinex-derivatives","SOLF0:USTF0",1749307370954,6.5832,151.82,151.81,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749307371154,6.5832,151.82,151.81,7.40217045]
["bitfinex-derivatives","SOLF0:USTF0",1749307371553,6.5832,151.82,151.81,5.19557045]
["bitfinex-derivatives","SOLF0:USTF0",1749307371752,6.5832,151.82,151.81,3.07927045]
["bitfinex-derivatives","SOLF0:USTF0",1749307371946,0.05013079,151.83,151.8,0.04849132]
["bitfinex-derivatives","SOLF0:USTF0",1749307372346,6.5837,151.81,151.8,0.04849132]
["bitfinex-derivatives","SOLF0:USTF0",1749307375452,6.5844,151.8,151.66,35.83972866]
["bitfinex-derivatives","SOLF0:USTF0",1749307375662,6.5844,151.8,151.76,3.07927045]
["bitfinex-derivatives","SOLF0:USTF0",1749307375858,6.5844,151.8,151.76,9.66507045]
["bitfinex-derivatives","SOLF0:USTF0",1749307376761,0.04316593,151.8,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749307377361,0.04316593,151.8,151.78,3.07927045]
["bitfinex-derivatives","SOLF0:USTF0",1749307378964,0.04316593,151.8,151.77,9.66467045]
["bitfinex-derivatives","SOLF0:USTF0",1749307379267,0.04316593,151.8,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749307380863,0.04316593,151.8,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749307381371,0.04316593,151.8,151.79,9.66377045]
["bitfinex-derivatives","SOLF0:USTF0",1749307381772,8.774,151.86,151.79,3.07927045]
["bitfinex-derivatives","SOLF0:USTF0",1749307382073,5.47725136,151.88,151.82,3.07927045]
["bitfinex-derivatives","SOLF0:USTF0",1749307382365,9.9469439,151.88,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749307382573,4.46956503,151.87,151.82,3.07927045]
["bitfinex-derivatives","SOLF0:USTF0",1749307382770,6.63022784,151.86,151.83,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1749307383268,6.5822,151.85,151.83,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1749307383468,0.04842784,151.86,151.83,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1749307383664,5.5256792,151.86,151.83,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1749307384071,9.99148517,151.86,151.83,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1749307384269,5.5256792,151.86,151.83,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1749307384572,6.5824,151.84,151.83,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1749307384967,6.5821,151.85,151.83,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1749307385163,0.04842784,151.86,151.83,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1749307386474,6.5823,151.85,151.83,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1749307389076,6.5824,151.84,151.83,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1749307398481,6.5842,151.8,151.77,5.19647045]
["bitfinex-derivatives","SOLF0:USTF0",1749307398776,6.5842,151.8,151.77,9.66447045]
["bitfinex-derivatives","SOLF0:USTF0",1749307399374,6.62883712,151.8,151.77,9.70913407]
["bitfinex-derivatives","SOLF0:USTF0",1749307399879,6.5846,151.79,151.77,0.04466362]
["bitfinex-derivatives","SOLF0:USTF0",1749307400275,0.04463712,151.8,151.77,0.04466362]
["bitfinex-derivatives","SOLF0:USTF0",1749307400471,6.5848,151.79,151.77,0.04466362]
["bitfinex-derivatives","SOLF0:USTF0",1749307401681,6.5848,151.79,151.77,6.63006362]
["bitfinex-derivatives","SOLF0:USTF0",1749307401882,6.5848,151.79,151.77,0.04466362]
["bitfinex-derivatives","SOLF0:USTF0",1749307402078,6.585,151.78,151.77,0.04466362]
["bitfinex-derivatives","SOLF0:USTF0",1749307406975,6.5848,151.79,151.77,0.04466362]
["bitfinex-derivatives","SOLF0:USTF0",1749307407178,4.51335649,151.8,151.77,0.04466362]
["bitfinex-derivatives","SOLF0:USTF0",1749307407383,0.04463712,151.8,151.77,0.04466362]
["bitfinex-derivatives","SOLF0:USTF0",1749307407585,6.5848,151.79,151.77,0.04466362]
["bitfinex-derivatives","SOLF0:USTF0",1749307407984,0.04463712,151.8,151.77,0.04466362]
["bitfinex-derivatives","SOLF0:USTF0",1749307408179,6.62903712,151.8,151.77,6.62976362]
["bitfinex-derivatives","SOLF0:USTF0",1749307408485,11.07970761,151.8,151.77,6.62976362]
["bitfinex-derivatives","SOLF0:USTF0",1749307409386,6.62903712,151.8,151.77,6.62976362]
["bitfinex-derivatives","SOLF0:USTF0",1749307409589,6.5846,151.79,151.77,6.62976362]
["bitfinex-derivatives","SOLF0:USTF0",1749307410391,11.08052128,151.8,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749307410589,6.62873712,151.8,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749307410784,4.49657024,151.8,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749307410995,0.04463712,151.8,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749307411697,0.04463712,151.8,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749307412897,0.04463712,151.8,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1749307413698,0.04463712,151.8,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749307416495,5.52729157,151.8,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749307416691,0.04463712,151.8,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749307418494,5.53332896,151.8,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749307418698,0.04463712,151.8,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749307418893,5.53332896,151.8,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749307419095,0.04463712,151.8,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1749307419393,5.53332896,151.8,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1749307419597,10.01360397,151.8,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1749307419802,5.53613517,151.8,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1749307419995,4.52464893,151.8,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1749307420195,0.04463712,151.8,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749307421696,10.02044395,151.8,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749307421994,5.53579111,151.8,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749307422399,10.01993371,151.8,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749307422793,0.04463712,151.8,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749307423105,10.02033911,151.8,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749307423303,0.04463712,151.8,151.79,9.66377045]
["bitfinex-derivatives","SOLF0:USTF0",1749307424210,6.12933973,151.84,151.81,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749307424504,9.98047404,151.85,151.83,3.07927045]
["bitfinex-derivatives","SOLF0:USTF0",1749307424698,6.12933973,151.88,151.83,3.07927045]
["bitfinex-derivatives","SOLF0:USTF0",1749307424904,9.98012346,151.87,151.83,3.07927045]
["bitfinex-derivatives","SOLF0:USTF0",1749307425104,12.71003973,151.88,151.83,3.07927045]
["bitfinex-derivatives","SOLF0:USTF0",1749307425105,9.98012346,151.86,151.83,3.07927045]
["bitfinex-derivatives","SOLF0:USTF0",1749307425301,0.04563639,151.86,151.83,3.12870729]
["bitfinex-derivatives","SOLF0:USTF0",1749307426199,10.01709831,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749307426398,0.04563639,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749307426705,5.53086644,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749307426906,10.01709831,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749307427207,4.54500733,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749307427407,0.04563639,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749307427599,10.03023738,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749307427905,0.04563639,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749307428309,10.03023738,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749307428504,0.04563639,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749307428904,10.03092208,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749307429106,4.54570174,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749307429307,0.04563639,151.86,151.83,0.04943684]
["bitfinex-derivatives","SOLF0:USTF0",1749307429502,10.03093179,151.86,151.83,3.12870729]
["bitfinex-derivatives","SOLF0:USTF0",1749307429702,0.04563639,151.86,151.83,3.12870729]
["bitfinex-derivatives","SOLF0:USTF0",1749307430408,10.03354059,151.86,151.83,3.12870729]
["bitfinex-derivatives","SOLF0:USTF0",1749307430612,0.04563639,151.86,151.83,9.71130729]
["bitfinex-derivatives","SOLF0:USTF0",1749307430811,10.03354059,151.86,151.83,9.71130729]
["bitfinex-derivatives","SOLF0:USTF0",1749307431402,5.53404371,151.86,151.83,9.71130729]
["bitfinex-derivatives","SOLF0:USTF0",1749307431907,10.03262141,151.86,151.83,9.71130729]
["bitfinex-derivatives","SOLF0:USTF0",1749307432107,5.53404371,151.86,151.83,9.71130729]
["bitfinex-derivatives","SOLF0:USTF0",1749307433209,0.04563639,151.86,151.83,9.71130729]
["bitfinex-derivatives","SOLF0:USTF0",1749307436311,0.04563639,151.86,151.83,3.12870729]
["bitfinex-derivatives","SOLF0:USTF0",1749307437012,0.04563639,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749307437310,0.04563639,151.86,151.83,3.12870729]
["bitfinex-derivatives","SOLF0:USTF0",1749307437510,0.04563639,151.86,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749307438011,0.04563639,151.86,151.83,9.71130729]
["bitfinex-derivatives","SOLF0:USTF0",1749307438210,0.04563639,151.86,151.83,3.12870729]
["bitfinex-derivatives","SOLF0:USTF0",1749307438613,5.53698682,151.86,151.83,3.12870729]
["bitfinex-derivatives","SOLF0:USTF0",1749307438915,0.04563639,151.86,151.83,0.04943684]
["bitfinex-derivatives","SOLF0:USTF0",1749307439308,16.59480748,151.85,151.83,0.04943684]
["bitfinex-derivatives","SOLF0:USTF0",1749307439514,12.07355043,151.85,151.83,0.04943684]
["bitfinex-derivatives","SOLF0:USTF0",1749307440014,5.49135043,151.85,151.83,6.63213684]
["bitfinex-derivatives","SOLF0:USTF0",1749307440212,0.04563639,151.86,151.83,6.63213684]
["bitfinex-derivatives","SOLF0:USTF0",1749307440413,10.05836496,151.86,151.83,6.63213684]
["bitfinex-derivatives","SOLF0:USTF0",1749307440612,0.04563639,151.86,151.83,6.63213684]
["bitfinex-derivatives","SOLF0:USTF0",1749307441014,10.05750058,151.86,151.83,6.63213684]
["bitfinex-derivatives","SOLF0:USTF0",1749307441315,4.56615015,151.86,151.83,6.63213684]
["bitfinex-derivatives","SOLF0:USTF0",1749307441616,0.04563639,151.86,151.83,6.63213684]
["bitfinex-derivatives","SOLF0:USTF0",1749307441817,4.56615015,151.86,151.83,6.63213684]
["bitfinex-derivatives","SOLF0:USTF0",1749307442017,4.56121615,151.86,151.83,6.63213684]
["bitfinex-derivatives","SOLF0:USTF0",1749307442214,0.04563639,151.86,151.83,6.63213684]
["bitfinex-derivatives","SOLF0:USTF0",1749307442916,0.04563639,151.86,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749307446011,0.04563639,151.86,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749307453922,0.04563639,151.86,151.83,3.12870729]
["bitfinex-derivatives","SOLF0:USTF0",1749307454520,0.04563639,151.86,151.84,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749307455123,0.04563639,151.86,151.83,0.04943684]
["bitfinex-derivatives","SOLF0:USTF0",1749307455428,10.01813546,151.85,151.83,0.04943684]
["bitfinex-derivatives","SOLF0:USTF0",1749307455625,5.49108847,151.85,151.83,0.04943684]
["bitfinex-derivatives","SOLF0:USTF0",1749307455923,10.01816399,151.85,151.83,0.04943684]
["bitfinex-derivatives","SOLF0:USTF0",1749307456125,10.01940699,151.84,151.83,0.04943684]
["bitfinex-derivatives","SOLF0:USTF0",1749307457122,10.016117,151.84,151.83,0.04943684]
["bitfinex-derivatives","SOLF0:USTF0",1749307457720,16.59805592,151.84,151.83,0.04943684]
["bitfinex-derivatives","SOLF0:USTF0",1749307458626,6.5828,151.83,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749307458827,10.0160462,151.82,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749307459134,6.5834,151.82,151.78,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1749307459337,6.5834,151.82,151.78,9.53947045]
["bitfinex-derivatives","SOLF0:USTF0",1749307459533,6.5834,151.82,151.78,9.58956178]
["bitfinex-derivatives","SOLF0:USTF0",1749307459534,6.63247034,151.82,151.78,9.58956178]
["bitfinex-derivatives","SOLF0:USTF0",1749307459730,16.64909846,151.82,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749307459929,6.63247034,151.82,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749307460325,0.04907034,151.82,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749307460529,5.5415295,151.82,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749307461126,0.04907034,151.82,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749307461335,5.53602312,151.82,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749307462135,0.04907034,151.82,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749307463231,0.04907034,151.82,151.78,9.58956178]
["bitfinex-derivatives","SOLF0:USTF0",1749307463536,0.04907034,151.82,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749307464336,0.04907034,151.82,151.79,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749307464528,4.51238626,151.81,151.79,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749307464733,6.63237034,151.82,151.79,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749307465031,4.51240883,151.81,151.79,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749307465233,6.63237034,151.82,151.79,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749307465535,9.99639016,151.81,151.79,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749307465734,6.63237034,151.82,151.79,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749307465935,9.99632131,151.81,151.79,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749307466134,6.63237034,151.82,151.79,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749307466331,9.9994213,151.81,151.78,8.78689133]
["bitfinex-derivatives","SOLF0:USTF0",1749307466533,0.04907034,151.82,151.78,8.78689133]
["bitfinex-derivatives","SOLF0:USTF0",1749307466534,0.04907034,151.82,151.78,6.63479133]
["bitfinex-derivatives","SOLF0:USTF0",1749307466725,9.99991337,151.81,151.78,6.63479133]
["bitfinex-derivatives","SOLF0:USTF0",1749307466932,6.63247034,151.82,151.78,6.63479133]
["bitfinex-derivatives","SOLF0:USTF0",1749307467127,5.49066576,151.81,151.78,6.63479133]
["bitfinex-derivatives","SOLF0:USTF0",1749307467329,6.63247034,151.82,151.78,6.63479133]
["bitfinex-derivatives","SOLF0:USTF0",1749307467541,9.99735775,151.81,151.78,6.63479133]
["bitfinex-derivatives","SOLF0:USTF0",1749307467736,6.63247034,151.82,151.78,6.63479133]
["bitfinex-derivatives","SOLF0:USTF0",1749307467932,9.99728743,151.81,151.78,6.63479133]
["bitfinex-derivatives","SOLF0:USTF0",1749307468132,6.5837,151.81,151.78,6.63479133]
["bitfinex-derivatives","SOLF0:USTF0",1749307469442,6.63257034,151.82,151.78,0.05009133]
["bitfinex-derivatives","SOLF0:USTF0",1749307469640,9.99507897,151.81,151.78,0.05009133]
["bitfinex-derivatives","SOLF0:USTF0",1749307469839,6.63257034,151.82,151.78,6.63489133]
["bitfinex-derivatives","SOLF0:USTF0",1749307470039,9.99457153,151.81,151.78,6.63489133]
["bitfinex-derivatives","SOLF0:USTF0",1749307470241,6.63257034,151.82,151.78,6.63489133]
["bitfinex-derivatives","SOLF0:USTF0",1749307470439,16.57643444,151.81,151.78,6.63489133]
["bitfinex-derivatives","SOLF0:USTF0",1749307470639,6.5837,151.81,151.78,6.63489133]
["bitfinex-derivatives","SOLF0:USTF0",1749307470840,11.08211015,151.81,151.78,6.63489133]
["bitfinex-derivatives","SOLF0:USTF0",1749307471041,6.5837,151.81,151.78,6.63489133]
["bitfinex-derivatives","SOLF0:USTF0",1749307471239,11.08214726,151.81,151.78,6.63489133]
["bitfinex-derivatives","SOLF0:USTF0",1749307471440,6.5837,151.81,151.78,6.63489133]
["bitfinex-derivatives","SOLF0:USTF0",1749307472941,11.07904181,151.81,151.78,6.63489133]
["bitfinex-derivatives","SOLF0:USTF0",1749307473240,6.5837,151.81,151.78,6.63489133]
["bitfinex-derivatives","SOLF0:USTF0",1749307475240,6.63247034,151.82,151.79,8.55606404]
["bitfinex-derivatives","SOLF0:USTF0",1749307477146,12.06606949,151.81,151.79,8.55606404]
["bitfinex-derivatives","SOLF0:USTF0",1749307477943,6.5837,151.81,151.79,8.55606404]
["bitfinex-derivatives","SOLF0:USTF0",1749307478239,12.06570037,151.81,151.79,8.55606404]
["bitfinex-derivatives","SOLF0:USTF0",1749307478436,6.5837,151.81,151.79,8.55606404]
["bitfinex-derivatives","SOLF0:USTF0",1749307478641,8.60403438,151.82,151.79,8.55606404]
["bitfinex-derivatives","SOLF0:USTF0",1749307478842,6.63247034,151.82,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749307479142,11.12607524,151.82,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749307479644,11.12607524,151.82,151.79,8.55596404]
["bitfinex-derivatives","SOLF0:USTF0",1749307479945,6.63247034,151.82,151.79,8.55596404]
["bitfinex-derivatives","SOLF0:USTF0",1749307480442,11.12595537,151.82,151.79,8.55596404]
["bitfinex-derivatives","SOLF0:USTF0",1749307480745,6.63247034,151.82,151.79,8.55596404]
["bitfinex-derivatives","SOLF0:USTF0",1749307481043,11.12138844,151.82,151.79,8.55596404]
["bitfinex-derivatives","SOLF0:USTF0",1749307481545,6.63247034,151.82,151.79,8.55596404]
["bitfinex-derivatives","SOLF0:USTF0",1749307481750,11.121338,151.82,151.79,8.55596404]
["bitfinex-derivatives","SOLF0:USTF0",1749307481940,6.63247034,151.82,151.79,8.55596404]
["bitfinex-derivatives","SOLF0:USTF0",1749307482140,11.12138178,151.82,151.79,8.55596404]
["bitfinex-derivatives","SOLF0:USTF0",1749307484543,6.63247034,151.82,151.79,8.55596404]
["bitfinex-derivatives","SOLF0:USTF0",1749307484743,11.12106302,151.82,151.79,8.55596404]
["bitfinex-derivatives","SOLF0:USTF0",1749307484943,6.63247034,151.82,151.79,8.55596404]
["bitfinex-derivatives","SOLF0:USTF0",1749307485145,11.12109226,151.82,151.79,8.55596404]
["bitfinex-derivatives","SOLF0:USTF0",1749307485345,6.63247034,151.82,151.8,1.97156404]
["bitfinex-derivatives","SOLF0:USTF0",1749307485743,11.12109488,151.82,151.8,1.97156404]
["bitfinex-derivatives","SOLF0:USTF0",1749307486038,6.63247034,151.82,151.8,1.97156404]
["bitfinex-derivatives","SOLF0:USTF0",1749307486541,11.12145191,151.82,151.8,1.97156404]
["bitfinex-derivatives","SOLF0:USTF0",1749307486738,6.63247034,151.82,151.8,1.97156404]
["bitfinex-derivatives","SOLF0:USTF0",1749307487643,4.53774545,151.82,151.8,8.55566404]
["bitfinex-derivatives","SOLF0:USTF0",1749307488545,0.04907034,151.82,151.8,8.55566404]
["bitfinex-derivatives","SOLF0:USTF0",1749307488749,4.53918336,151.82,151.8,8.55566404]
["bitfinex-derivatives","SOLF0:USTF0",1749307489049,0.04907034,151.82,151.8,8.55566404]
["bitfinex-derivatives","SOLF0:USTF0",1749307489252,4.53921365,151.82,151.8,8.55566404]
["bitfinex-derivatives","SOLF0:USTF0",1749307489446,0.04907034,151.82,151.8,8.55566404]
["bitfinex-derivatives","SOLF0:USTF0",1749307489642,4.53921365,151.82,151.8,8.55566404]
["bitfinex-derivatives","SOLF0:USTF0",1749307489945,4.53959427,151.82,151.8,8.55566404]
["bitfinex-derivatives","SOLF0:USTF0",1749307490354,0.04907034,151.82,151.8,8.55566404]
["bitfinex-derivatives","SOLF0:USTF0",1749307490753,4.53959113,151.82,151.8,8.55566404]
["bitfinex-derivatives","SOLF0:USTF0",1749307490953,4.5395851,151.82,151.8,8.55566404]
["bitfinex-derivatives","SOLF0:USTF0",1749307491253,0.04907034,151.82,151.8,8.55566404]
["bitfinex-derivatives","SOLF0:USTF0",1749307492652,4.54563714,151.82,151.8,8.55566404]
["bitfinex-derivatives","SOLF0:USTF0",1749307492852,0.04907034,151.82,151.81,8.55526404]
["bitfinex-derivatives","SOLF0:USTF0",1749307494957,0.04907034,151.82,151.79,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1749307495157,0.04907034,151.82,151.81,1.97156404]
["bitfinex-derivatives","SOLF0:USTF0",1749307495351,5.54872677,151.82,151.81,1.97156404]
["bitfinex-derivatives","SOLF0:USTF0",1749307496151,10.33602958,151.82,151.81,1.97156404]
["bitfinex-derivatives","SOLF0:USTF0",1749307496856,10.33884249,151.82,151.81,1.97156404]
["bitfinex-derivatives","SOLF0:USTF0",1749307497350,10.33893314,151.82,151.81,8.55526404]
["bitfinex-derivatives","SOLF0:USTF0",1749307498655,4.83927671,151.82,151.81,8.55526404]
["bitfinex-derivatives","SOLF0:USTF0",1749307499057,4.85261959,151.82,151.81,8.55526404]
["bitfinex-derivatives","SOLF0:USTF0",1749307499756,6.14654067,151.87,151.81,1.97156404]
["bitfinex-derivatives","SOLF0:USTF0",1749307500058,6.14654067,151.88,151.86,1.97156404]
["bitfinex-derivatives","SOLF0:USTF0",1749307500260,5.50933103,151.87,151.86,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1749307500448,5.50933103,151.87,151.86,8.55306404]
["bitfinex-derivatives","SOLF0:USTF0",1749307501348,0.0504204,151.88,151.87,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1749307501547,5.56126593,151.88,151.87,8.55266404]
["bitfinex-derivatives","SOLF0:USTF0",1749307501952,0.0504204,151.88,151.87,8.55266404]
["bitfinex-derivatives","SOLF0:USTF0",1749307503160,0.0504204,151.88,151.87,9.65772931]
["bitfinex-derivatives","SOLF0:USTF0",1749307504661,0.0504204,151.88,151.87,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307505055,0.0504204,151.88,151.85,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1749307505256,5.50145428,151.87,151.85,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1749307505460,0.0504204,151.88,151.85,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1749307505656,12.08231599,151.87,151.85,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1749307505855,6.5813,151.87,151.85,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1749307506061,5.50114383,151.86,151.85,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1749307506657,12.08264383,151.86,151.85,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1749307507256,12.08234383,151.87,151.85,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1749307507456,6.5812,151.87,151.85,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1749307508164,12.09143978,151.86,151.85,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1749307508365,6.5815,151.86,151.85,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1749307508563,12.09143978,151.86,151.85,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1749307508865,6.5815,151.86,151.85,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1749307509062,12.09106996,151.86,151.85,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1749307509259,6.5815,151.86,151.85,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1749307509462,5.50956996,151.86,151.85,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1749307509654,6.5812,151.87,151.85,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1749307509858,5.50908638,151.86,151.85,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1749307510667,12.09058638,151.86,151.85,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1749307510861,6.5815,151.86,151.85,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1749307511057,12.09058638,151.86,151.85,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1749307511256,6.5815,151.86,151.85,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1749307511465,12.09058638,151.86,151.85,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1749307511665,6.5815,151.86,151.85,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1749307512766,12.08304468,151.86,151.85,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1749307512967,6.5815,151.86,151.85,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1749307513168,12.08304468,151.86,151.85,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1749307513368,6.5815,151.86,151.85,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1749307513566,12.08304468,151.86,151.85,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1749307513769,6.5815,151.86,151.85,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1749307513969,12.08304468,151.86,151.85,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1749307514173,6.5815,151.86,151.85,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1749307514875,6.5812,151.87,151.85,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1749307515177,11.07303439,151.87,151.85,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1749307515475,5.50119099,151.86,151.85,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1749307515777,6.5812,151.87,151.85,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1749307515976,11.07287306,151.87,151.85,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1749307516675,5.50130478,151.86,151.85,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1749307518976,5.50130478,151.86,151.85,6.62715162]
["bitfinex-derivatives","SOLF0:USTF0",1749307519178,6.6312204,151.88,151.85,6.62715162]
["bitfinex-derivatives","SOLF0:USTF0",1749307519379,9.9880786,151.87,151.85,6.62715162]
["bitfinex-derivatives","SOLF0:USTF0",1749307519578,4.48910059,151.87,151.85,6.62715162]
["bitfinex-derivatives","SOLF0:USTF0",1749307519973,6.5815,151.86,151.85,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1749307520176,9.98780821,151.86,151.8,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307520381,9.98780821,151.85,151.8,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307520582,5.49893217,151.84,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749307521081,16.61854658,151.84,151.81,6.63329299]
["bitfinex-derivatives","SOLF0:USTF0",1749307521269,6.6308573,151.84,151.81,6.63329299]
["bitfinex-derivatives","SOLF0:USTF0",1749307521680,0.0482573,151.84,151.81,0.04969299]
["bitfinex-derivatives","SOLF0:USTF0",1749307521874,5.49966913,151.83,151.81,0.04969299]
["bitfinex-derivatives","SOLF0:USTF0",1749307522182,4.48824641,151.83,151.81,0.04969299]
["bitfinex-derivatives","SOLF0:USTF0",1749307522381,5.49822298,151.83,151.81,0.04969299]
["bitfinex-derivatives","SOLF0:USTF0",1749307522681,5.49793294,151.82,151.81,0.04969299]
["bitfinex-derivatives","SOLF0:USTF0",1749307523476,12.08113294,151.82,151.81,0.04969299]
["bitfinex-derivatives","SOLF0:USTF0",1749307523783,16.56866745,151.82,151.81,0.04969299]
["bitfinex-derivatives","SOLF0:USTF0",1749307524480,6.5843,151.8,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749307524974,12.08223294,151.8,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749307525172,6.5843,151.8,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749307525574,6.63089516,151.8,151.77,6.6303532]
["bitfinex-derivatives","SOLF0:USTF0",1749307525777,16.61498843,151.8,151.77,6.6303532]
["bitfinex-derivatives","SOLF0:USTF0",1749307525978,6.63089516,151.8,151.77,6.6303532]
["bitfinex-derivatives","SOLF0:USTF0",1749307526282,6.5847,151.79,151.77,0.0449532]
["bitfinex-derivatives","SOLF0:USTF0",1749307526980,6.585,151.78,151.77,0.0449532]
["bitfinex-derivatives","SOLF0:USTF0",1749307530790,5.48623039,151.79,151.77,0.0449532]
["bitfinex-derivatives","SOLF0:USTF0",1749307530991,0.04659516,151.8,151.77,0.0449532]
["bitfinex-derivatives","SOLF0:USTF0",1749307531191,5.53282555,151.8,151.77,0.0449532]
["bitfinex-derivatives","SOLF0:USTF0",1749307531688,6.5848,151.79,151.77,0.0449532]
["bitfinex-derivatives","SOLF0:USTF0",1749307532594,6.585,151.78,151.77,0.0449532]
["bitfinex-derivatives","SOLF0:USTF0",1749307539400,6.5867,151.75,151.71,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307539595,3.07662931,151.76,151.69,5.30252931]
["bitfinex-derivatives","SOLF0:USTF0",1749307539796,3.07662931,151.76,151.69,11.89102931]
["bitfinex-derivatives","SOLF0:USTF0",1749307539999,6.5874,151.73,151.69,5.30252931]
["bitfinex-derivatives","SOLF0:USTF0",1749307540202,3.07662931,151.76,151.69,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749307540496,0.04625014,151.74,151.71,0.04481716]
["bitfinex-derivatives","SOLF0:USTF0",1749307541704,6.63305014,151.74,151.71,0.04481716]
["bitfinex-derivatives","SOLF0:USTF0",1749307541908,0.04625014,151.74,151.71,6.63281716]
["bitfinex-derivatives","SOLF0:USTF0",1749307543505,6.63295014,151.74,151.71,6.63281716]
["bitfinex-derivatives","SOLF0:USTF0",1749307545715,6.5872,151.73,151.71,0.04481716]
["bitfinex-derivatives","SOLF0:USTF0",1749307546008,3.07662931,151.72,151.71,0.04481716]
["bitfinex-derivatives","SOLF0:USTF0",1749307546309,3.07662931,151.72,151.64,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749307546506,3.07662931,151.72,151.64,7.39492931]
["bitfinex-derivatives","SOLF0:USTF0",1749307546906,6.5887,151.7,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749307547306,6.63249111,151.7,151.67,6.61603106]
["bitfinex-derivatives","SOLF0:USTF0",1749307550403,6.589,151.69,151.67,0.02643106]
["bitfinex-derivatives","SOLF0:USTF0",1749307551611,6.5893,151.68,151.67,0.02643106]
["bitfinex-derivatives","SOLF0:USTF0",1749307552410,0.04379111,151.7,151.67,0.02643106]
["bitfinex-derivatives","SOLF0:USTF0",1749307553214,0.04379111,151.7,151.69,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1749307553911,0.04379111,151.7,151.68,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1749307554614,0.04379111,151.7,151.69,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1749307555515,0.04379111,151.7,151.68,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1749307556417,6.63229111,151.7,151.67,6.61603106]
["bitfinex-derivatives","SOLF0:USTF0",1749307556613,0.04379111,151.7,151.67,0.02643106]
["bitfinex-derivatives","SOLF0:USTF0",1749307557112,6.5893,151.68,151.67,0.02643106]
["bitfinex-derivatives","SOLF0:USTF0",1749307557614,0.04379111,151.7,151.67,0.02643106]
["bitfinex-derivatives","SOLF0:USTF0",1749307558122,6.5893,151.68,151.67,0.02643106]
["bitfinex-derivatives","SOLF0:USTF0",1749307558420,0.04379111,151.7,151.67,0.02643106]
["bitfinex-derivatives","SOLF0:USTF0",1749307558916,0.04379111,151.7,151.67,6.61583106]
["bitfinex-derivatives","SOLF0:USTF0",1749307559316,6.63219111,151.7,151.67,6.61583106]
["bitfinex-derivatives","SOLF0:USTF0",1749307559509,6.63219111,151.7,151.67,0.02643106]
["bitfinex-derivatives","SOLF0:USTF0",1749307560719,6.63219111,151.7,151.67,6.61603106]
["bitfinex-derivatives","SOLF0:USTF0",1749307561026,0.04379111,151.7,151.67,0.02643106]
["bitfinex-derivatives","SOLF0:USTF0",1749307562018,6.5893,151.68,151.67,0.02643106]
["bitfinex-derivatives","SOLF0:USTF0",1749307565523,6.589,151.69,151.67,0.02643106]
["bitfinex-derivatives","SOLF0:USTF0",1749307566421,6.5893,151.68,151.67,0.02643106]
["bitfinex-derivatives","SOLF0:USTF0",1749307567422,3.12042042,151.7,151.67,0.02643106]
["bitfinex-derivatives","SOLF0:USTF0",1749307567423,6.5889,151.69,151.67,0.02643106]
["bitfinex-derivatives","SOLF0:USTF0",1749307567823,0.04379111,151.7,151.67,0.02643106]
["bitfinex-derivatives","SOLF0:USTF0",1749307568329,0.04379111,151.7,151.68,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1749307568528,0.04379111,151.7,151.67,0.02643106]
["bitfinex-derivatives","SOLF0:USTF0",1749307569724,6.63259111,151.7,151.67,6.61613106]
["bitfinex-derivatives","SOLF0:USTF0",1749307569925,0.04379111,151.7,151.67,0.02643106]
["bitfinex-derivatives","SOLF0:USTF0",1749307570724,6.63239111,151.7,151.67,0.02643106]
["bitfinex-derivatives","SOLF0:USTF0",1749307571126,6.63239111,151.7,151.67,6.61613106]
["bitfinex-derivatives","SOLF0:USTF0",1749307571530,6.63239111,151.7,151.67,0.02643106]
["bitfinex-derivatives","SOLF0:USTF0",1749307571830,6.589,151.69,151.67,0.02643106]
["bitfinex-derivatives","SOLF0:USTF0",1749307572424,6.63259111,151.7,151.67,6.61613106]
["bitfinex-derivatives","SOLF0:USTF0",1749307574224,0.04379111,151.7,151.67,0.02643106]
["bitfinex-derivatives","SOLF0:USTF0",1749307574730,6.5892,151.69,151.67,0.02643106]
["bitfinex-derivatives","SOLF0:USTF0",1749307574928,0.04379111,151.7,151.67,0.02643106]
["bitfinex-derivatives","SOLF0:USTF0",1749307575332,6.5893,151.68,151.67,0.02643106]
["bitfinex-derivatives","SOLF0:USTF0",1749307575734,5.45877066,151.7,151.62,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307576032,6.5909,151.65,151.62,9.66832931]
["bitfinex-derivatives","SOLF0:USTF0",1749307576633,6.5903,151.66,151.62,9.66832931]
["bitfinex-derivatives","SOLF0:USTF0",1749307576828,6.63439885,151.66,151.62,9.66832931]
["bitfinex-derivatives","SOLF0:USTF0",1749307577135,0.04409885,151.66,151.62,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307577534,0.04409885,151.66,151.64,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307577736,0.04409885,151.66,151.65,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1749307577933,5.41497955,151.7,151.64,3.12072816]
["bitfinex-derivatives","SOLF0:USTF0",1749307578136,4.35623174,151.71,151.65,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749307578333,4.35710507,151.71,151.65,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749307578634,4.35720817,151.71,151.67,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749307578829,10.68450886,151.72,151.67,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749307579026,0.04402955,151.71,151.67,6.63359885]
["bitfinex-derivatives","SOLF0:USTF0",1749307579229,6.5887,151.7,151.67,6.63359885]
["bitfinex-derivatives","SOLF0:USTF0",1749307579531,8.49160886,151.7,151.67,0.04409885]
["bitfinex-derivatives","SOLF0:USTF0",1749307579730,9.77603254,151.69,151.67,0.04409885]
["bitfinex-derivatives","SOLF0:USTF0",1749307579930,9.77603254,151.69,151.6,5.32212931]
["bitfinex-derivatives","SOLF0:USTF0",1749307579931,3.07662931,151.68,151.6,5.32212931]
["bitfinex-derivatives","SOLF0:USTF0",1749307580237,3.07662931,151.68,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749307580436,6.5901,151.67,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749307580637,8.49160886,151.68,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749307580837,0.0423002,151.67,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749307581734,6.5902,151.66,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749307582236,5.45727975,151.67,151.62,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1749307582433,5.41497955,151.66,151.62,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1749307583035,6.5911,151.64,151.61,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1749307583337,5.41497955,151.66,151.61,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1749307583538,5.44396455,151.65,151.61,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1749307583737,5.44396455,151.66,151.61,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1749307583939,12.03502514,151.65,151.61,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749307584238,6.5909,151.65,151.61,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749307584438,10.95153564,151.65,151.61,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749307584637,6.5909,151.65,151.61,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749307584833,0.0423002,151.67,151.6,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1749307584834,5.44653747,151.64,151.6,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1749307585138,5.44653747,151.63,151.6,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1749307585334,5.44653747,151.62,151.6,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1749307586138,4.36066971,151.63,151.6,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1749307586341,5.4446344,151.62,151.6,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1749307586530,3.11889659,151.64,151.6,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749307586531,9.78711394,151.63,151.6,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749307586737,5.4446344,151.62,151.6,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749307586938,9.7871184,151.63,151.6,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749307587140,5.4446344,151.62,151.6,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749307587440,6.5922,151.62,151.6,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749307587640,12.0368344,151.62,151.6,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749307587840,6.5922,151.62,151.59,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749307588042,5.4446344,151.62,151.59,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749307588341,5.4446344,151.62,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749307589041,12.0362344,151.63,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749307589343,6.5916,151.63,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749307589537,12.02625922,151.63,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749307590342,5.43465922,151.62,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749307590641,12.02625922,151.63,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749307591638,5.43465922,151.63,151.57,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307592844,12.02625922,151.63,151.6,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749307595446,9.71009659,151.64,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749307595646,15.14475581,151.64,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749307595946,9.71009659,151.64,151.6,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749307596442,12.0681265,151.64,151.57,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307597346,12.0681265,151.64,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749307597845,5.4769265,151.64,151.57,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307598042,5.4769265,151.64,151.58,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1749307598242,5.4769265,151.64,151.59,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307598547,5.4769265,151.64,151.62,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1749307599239,0.04226728,151.64,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749307605655,0.04226728,151.64,151.63,9.66812931]
["bitfinex-derivatives","SOLF0:USTF0",1749307606255,5.43713065,151.68,151.63,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307606453,5.43713065,151.7,151.63,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307606652,5.43713065,151.69,151.64,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749307606854,5.43713065,151.69,151.65,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307607054,5.43713065,151.71,151.65,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307607254,5.48649932,151.7,151.66,0.04226728]
["bitfinex-derivatives","SOLF0:USTF0",1749307607455,5.43713065,151.69,151.68,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749307608365,5.48649932,151.7,151.68,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749307608561,0.04936867,151.7,151.68,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749307608764,5.48649932,151.7,151.68,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749307609064,5.48649932,151.7,151.67,9.66622931]
["bitfinex-derivatives","SOLF0:USTF0",1749307610359,5.48649932,151.7,151.67,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307610558,0.04936867,151.7,151.67,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307610857,0.04936867,151.7,151.69,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307611461,0.04936867,151.7,151.69,9.66552931]
["bitfinex-derivatives","SOLF0:USTF0",1749307611669,9.80452616,151.74,151.69,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307611863,5.43713065,151.75,151.69,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307612171,5.43713065,151.74,151.69,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307612465,9.81408211,151.76,151.69,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307612665,6.63731337,151.74,151.71,0.05024052]
["bitfinex-derivatives","SOLF0:USTF0",1749307612868,16.45125783,151.74,151.71,0.05024052]
["bitfinex-derivatives","SOLF0:USTF0",1749307613166,5.43713065,151.73,151.71,0.05024052]
["bitfinex-derivatives","SOLF0:USTF0",1749307613365,6.63731337,151.74,151.71,0.05024052]
["bitfinex-derivatives","SOLF0:USTF0",1749307613866,12.07444402,151.74,151.71,0.05024052]
["bitfinex-derivatives","SOLF0:USTF0",1749307614165,6.63731337,151.74,151.71,0.05024052]
["bitfinex-derivatives","SOLF0:USTF0",1749307614566,0.05031337,151.74,151.71,6.63814052]
["bitfinex-derivatives","SOLF0:USTF0",1749307614770,0.05031337,151.74,151.71,0.05024052]
["bitfinex-derivatives","SOLF0:USTF0",1749307616265,0.05031337,151.74,151.71,6.63794052]
["bitfinex-derivatives","SOLF0:USTF0",1749307616967,5.48744402,151.74,151.71,6.63794052]
["bitfinex-derivatives","SOLF0:USTF0",1749307617168,0.05031337,151.74,151.71,6.63794052]
["bitfinex-derivatives","SOLF0:USTF0",1749307619266,0.05031337,151.74,151.71,3.12686983]
["bitfinex-derivatives","SOLF0:USTF0",1749307619464,0.05031337,151.74,151.73,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307619665,0.05031337,151.74,151.73,9.66372931]
["bitfinex-derivatives","SOLF0:USTF0",1749307619865,14.29388586,151.8,151.73,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307620167,4.41359595,151.79,151.75,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749307620370,14.29388586,151.8,151.75,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749307620571,8.8364,151.8,151.75,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749307620769,6.5846,151.79,151.75,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749307620971,0.04690765,151.79,151.75,0.04852788]
["bitfinex-derivatives","SOLF0:USTF0",1749307621167,3.07662931,151.77,151.75,0.04852788]
["bitfinex-derivatives","SOLF0:USTF0",1749307621467,5.45748586,151.76,151.68,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749307621674,3.07662931,151.74,151.68,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749307622067,6.5878,151.72,151.68,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749307622271,0.04375135,151.72,151.68,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1749307622668,6.63145135,151.72,151.68,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1749307623573,6.63145135,151.72,151.69,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1749307623965,6.63145135,151.72,151.68,6.63243317]
["bitfinex-derivatives","SOLF0:USTF0",1749307624876,0.04375135,151.72,151.68,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1749307625377,6.5881,151.71,151.68,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1749307626677,0.04375135,151.72,151.68,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1749307627073,0.04375135,151.72,151.68,6.63263317]
["bitfinex-derivatives","SOLF0:USTF0",1749307627478,6.5883,151.71,151.68,6.63263317]
["bitfinex-derivatives","SOLF0:USTF0",1749307627680,0.04375135,151.72,151.68,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1749307627978,6.5881,151.71,151.68,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1749307628179,0.04375135,151.72,151.69,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1749307628575,6.63155135,151.72,151.69,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1749307630475,0.04375135,151.72,151.68,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1749307630677,3.12038066,151.72,151.68,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1749307631080,6.5889,151.69,151.68,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1749307633083,6.5886,151.7,151.68,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1749307634976,8.57786652,151.72,151.68,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1749307634977,6.5889,151.69,151.68,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1749307635488,5.45748586,151.71,151.68,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1749307635881,9.86100712,151.71,151.68,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1749307636082,6.5887,151.7,151.68,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1749307638489,12.04618586,151.7,151.68,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1749307638692,6.5887,151.7,151.68,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1749307638881,12.04618586,151.7,151.68,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1749307639078,6.5887,151.7,151.68,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1749307639280,12.04618586,151.7,151.68,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1749307639482,6.5887,151.7,151.68,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1749307639683,12.04618586,151.7,151.68,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1749307639888,6.5887,151.7,151.68,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1749307640084,12.04618586,151.7,151.68,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1749307640285,6.5889,151.69,151.68,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1749307640688,12.04638586,151.69,151.68,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1749307640886,6.5889,151.69,151.68,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1749307641290,12.04638586,151.69,151.68,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1749307641492,6.5889,151.69,151.68,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1749307641893,12.04638586,151.69,151.68,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1749307642085,6.5889,151.69,151.68,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1749307642488,12.04638586,151.69,151.68,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1749307642688,6.5889,151.69,151.68,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1749307643085,12.04638586,151.69,151.68,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1749307643383,6.5889,151.69,151.68,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1749307643589,12.04638586,151.69,151.68,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1749307644385,16.43016865,151.69,151.68,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1749307644891,6.5899,151.67,151.64,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307645087,4.38677541,151.68,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749307645295,5.46442806,151.67,151.63,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307645492,8.33948075,151.7,151.63,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307645792,5.46538622,151.69,151.63,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307645995,6.5905,151.66,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307646383,12.05588622,151.66,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307646587,6.5905,151.66,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307646784,5.46538622,151.66,151.64,6.63660265]
["bitfinex-derivatives","SOLF0:USTF0",1749307646987,0.04496078,151.68,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307647187,0.04496078,151.68,151.65,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307647387,5.50470391,151.68,151.67,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1749307647590,0.04496078,151.68,151.67,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1749307647890,5.50484525,151.68,151.67,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1749307648093,0.04496078,151.68,151.67,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1749307648993,0.04496078,151.68,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307649200,5.46088424,151.67,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307649397,5.46091431,151.66,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307649896,5.46091431,151.66,151.64,6.63640265]
["bitfinex-derivatives","SOLF0:USTF0",1749307650496,6.5898,151.67,151.64,6.63640265]
["bitfinex-derivatives","SOLF0:USTF0",1749307651098,5.45990532,151.66,151.64,6.63640265]
["bitfinex-derivatives","SOLF0:USTF0",1749307651296,6.5898,151.67,151.64,6.63640265]
["bitfinex-derivatives","SOLF0:USTF0",1749307651494,12.04991447,151.66,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307651694,6.5903,151.66,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307651894,12.04991447,151.66,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307652096,6.5906,151.65,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307653897,12.04965705,151.66,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307654097,6.5904,151.66,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307654398,12.04965705,151.66,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307654590,6.5904,151.66,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307654790,12.04965705,151.66,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307654998,6.5904,151.66,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307655186,12.04965705,151.66,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307655391,6.5904,151.66,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307655598,12.04965705,151.66,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307655798,6.5904,151.66,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307656797,12.04877542,151.66,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307656999,6.5904,151.66,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307657299,12.04877542,151.66,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307657496,6.5904,151.66,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307657695,12.04877542,151.66,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307657995,6.5904,151.66,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307658195,12.04877542,151.66,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307658397,6.5904,151.66,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307658597,12.04877542,151.66,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307658798,6.5904,151.66,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307659098,12.04877542,151.66,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307659300,6.5904,151.66,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307659596,12.04897542,151.65,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307660396,16.40581971,151.65,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307660795,12.04897542,151.65,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307661201,6.5906,151.65,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307661400,12.04897542,151.65,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307662398,6.5906,151.65,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307662599,12.04897542,151.65,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307665301,16.41259022,151.65,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307665603,12.04897542,151.65,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307665803,16.41259806,151.65,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307668295,16.4021659,151.65,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307668903,12.04897542,151.65,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307669103,16.40214649,151.65,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307669505,16.40582657,151.65,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307670500,9.81522657,151.65,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307670804,5.45837542,151.65,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307671002,9.81374727,151.65,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307672705,9.81854741,151.65,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307674008,9.82390156,151.65,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307674304,9.82388374,151.65,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307674505,9.82344694,151.65,151.64,6.63670265]
["bitfinex-derivatives","SOLF0:USTF0",1749307674710,5.45837542,151.65,151.64,6.63670265]
["bitfinex-derivatives","SOLF0:USTF0",1749307674999,9.82364373,151.65,151.64,6.63670265]
["bitfinex-derivatives","SOLF0:USTF0",1749307675803,5.45837542,151.65,151.64,6.63670265]
["bitfinex-derivatives","SOLF0:USTF0",1749307676204,9.82382424,151.65,151.64,6.63670265]
["bitfinex-derivatives","SOLF0:USTF0",1749307676500,9.82357478,151.65,151.64,6.63670265]
["bitfinex-derivatives","SOLF0:USTF0",1749307676706,9.82790716,151.65,151.64,6.63670265]
["bitfinex-derivatives","SOLF0:USTF0",1749307676905,9.82768638,151.65,151.64,6.63670265]
["bitfinex-derivatives","SOLF0:USTF0",1749307677106,5.45837542,151.65,151.64,6.63670265]
["bitfinex-derivatives","SOLF0:USTF0",1749307678608,9.82720835,151.65,151.64,6.63670265]
["bitfinex-derivatives","SOLF0:USTF0",1749307679209,9.8305043,151.65,151.64,6.63670265]
["bitfinex-derivatives","SOLF0:USTF0",1749307679609,9.83064657,151.65,151.64,6.63670265]
["bitfinex-derivatives","SOLF0:USTF0",1749307680007,5.45837542,151.65,151.64,6.63670265]
["bitfinex-derivatives","SOLF0:USTF0",1749307680201,9.83064731,151.65,151.64,6.63670265]
["bitfinex-derivatives","SOLF0:USTF0",1749307680809,9.83064731,151.65,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307681305,5.45837542,151.65,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307681509,9.83090659,151.65,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307681708,9.83537398,151.65,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307682012,9.8351416,151.65,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307683109,9.83724173,151.65,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307683313,5.45837542,151.65,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307683612,9.83713071,151.65,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307683811,16.42773071,151.65,151.64,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1749307684212,9.83713071,151.65,151.59,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1749307684515,6.5917,151.63,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749307684816,5.45837542,151.62,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749307685010,6.5917,151.63,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749307685212,9.84226957,151.62,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749307685415,5.46556799,151.61,151.56,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307685712,0.0443815,151.6,151.56,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307686611,0.0443815,151.6,151.55,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1749307686816,0.0443815,151.6,151.55,5.19092931]
["bitfinex-derivatives","SOLF0:USTF0",1749307687518,0.0443815,151.6,151.57,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307687819,0.0443815,151.6,151.55,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1749307688021,0.0443815,151.6,151.56,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307688817,0.0443815,151.6,151.58,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749307689214,0.0443815,151.6,151.56,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307691110,0.0443815,151.6,151.59,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749307692223,9.22419708,151.67,151.58,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307692418,9.22419708,151.67,151.55,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1749307692419,5.45213664,151.66,151.6,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307692723,9.78254151,151.65,151.6,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307692922,5.45213664,151.64,151.6,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307693123,0.0446074,151.64,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749307693318,5.49754132,151.64,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749307693518,0.0446074,151.64,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749307694127,5.49819361,151.64,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749307694831,5.49819361,151.64,151.62,9.66842931]
["bitfinex-derivatives","SOLF0:USTF0",1749307695126,0.0446074,151.64,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749307695920,4.37667654,151.64,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749307696230,5.45744789,151.63,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749307697124,5.45744789,151.63,151.61,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307697125,5.45744789,151.63,151.61,9.66882931]
["bitfinex-derivatives","SOLF0:USTF0",1749307697330,4.37728692,151.64,151.61,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307697530,5.46305081,151.63,151.61,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307697832,6.6357074,151.64,151.61,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307698028,5.46316487,151.63,151.61,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307698335,6.6357074,151.64,151.61,9.66872931]
["bitfinex-derivatives","SOLF0:USTF0",1749307698528,5.46340227,151.63,151.61,9.66872931]
["bitfinex-derivatives","SOLF0:USTF0",1749307698729,6.6357074,151.64,151.61,9.66872931]
["bitfinex-derivatives","SOLF0:USTF0",1749307698930,5.4632882,151.63,151.61,9.66872931]
["bitfinex-derivatives","SOLF0:USTF0",1749307699131,6.6357074,151.64,151.61,9.66872931]
["bitfinex-derivatives","SOLF0:USTF0",1749307699832,5.46286671,151.63,151.6,0.04876712]
["bitfinex-derivatives","SOLF0:USTF0",1749307700028,5.46286671,151.62,151.6,0.04876712]
["bitfinex-derivatives","SOLF0:USTF0",1749307700230,4.35133331,151.63,151.6,0.04876712]
["bitfinex-derivatives","SOLF0:USTF0",1749307700429,9.81333513,151.62,151.6,0.04876712]
["bitfinex-derivatives","SOLF0:USTF0",1749307700632,5.46207742,151.61,151.6,0.04876712]
["bitfinex-derivatives","SOLF0:USTF0",1749307701135,4.35104482,151.62,151.6,0.04876712]
["bitfinex-derivatives","SOLF0:USTF0",1749307701435,5.46227334,151.61,151.6,6.64156712]
["bitfinex-derivatives","SOLF0:USTF0",1749307701637,6.6358074,151.64,151.6,6.64156712]
["bitfinex-derivatives","SOLF0:USTF0",1749307701836,9.80589846,151.63,151.6,0.04876712]
["bitfinex-derivatives","SOLF0:USTF0",1749307702036,5.45901261,151.62,151.61,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1749307702831,0.0446074,151.64,151.61,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1749307703037,5.46064736,151.63,151.62,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1749307703838,9.80673658,151.63,151.62,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1749307704036,9.80673586,151.63,151.62,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1749307704437,9.80717398,151.63,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749307704738,5.46064736,151.62,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749307706239,5.46064736,151.62,151.6,0.04876712]
["bitfinex-derivatives","SOLF0:USTF0",1749307706240,0.0446074,151.64,151.62,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1749307706535,5.46147435,151.63,151.62,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1749307707839,9.80346073,151.63,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749307708039,5.46147435,151.62,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749307709537,5.46147435,151.62,151.6,6.64136712]
["bitfinex-derivatives","SOLF0:USTF0",1749307709842,0.0446074,151.64,151.6,6.64136712]
["bitfinex-derivatives","SOLF0:USTF0",1749307710042,5.45892356,151.63,151.6,6.64136712]
["bitfinex-derivatives","SOLF0:USTF0",1749307710240,5.45892356,151.62,151.6,6.64136712]
["bitfinex-derivatives","SOLF0:USTF0",1749307710542,4.34062945,151.63,151.6,6.64136712]
["bitfinex-derivatives","SOLF0:USTF0",1749307710744,5.45880917,151.62,151.6,6.64136712]
["bitfinex-derivatives","SOLF0:USTF0",1749307710937,4.34067994,151.63,151.6,6.64136712]
["bitfinex-derivatives","SOLF0:USTF0",1749307711245,5.45887028,151.62,151.6,6.64136712]
["bitfinex-derivatives","SOLF0:USTF0",1749307711443,0.0446074,151.64,151.6,6.64136712]
["bitfinex-derivatives","SOLF0:USTF0",1749307711642,5.45981314,151.63,151.6,6.64136712]
["bitfinex-derivatives","SOLF0:USTF0",1749307711836,5.45981314,151.62,151.6,6.64136712]
["bitfinex-derivatives","SOLF0:USTF0",1749307712032,4.34084478,151.63,151.6,6.64136712]
["bitfinex-derivatives","SOLF0:USTF0",1749307712239,10.08411065,151.62,151.6,6.64136712]
["bitfinex-derivatives","SOLF0:USTF0",1749307712433,6.6359074,151.64,151.6,6.64136712]
["bitfinex-derivatives","SOLF0:USTF0",1749307712645,16.67626544,151.63,151.6,6.64136712]
["bitfinex-derivatives","SOLF0:USTF0",1749307712846,10.08476544,151.62,151.6,0.04876712]
["bitfinex-derivatives","SOLF0:USTF0",1749307713046,6.5915,151.63,151.6,0.04876712]
["bitfinex-derivatives","SOLF0:USTF0",1749307713243,10.09256563,151.62,151.6,0.04876712]
["bitfinex-derivatives","SOLF0:USTF0",1749307713545,6.6359074,151.64,151.6,6.64116712]
["bitfinex-derivatives","SOLF0:USTF0",1749307713741,10.09266627,151.63,151.6,0.04876712]
["bitfinex-derivatives","SOLF0:USTF0",1749307713943,10.09280769,151.62,151.6,0.04876712]
["bitfinex-derivatives","SOLF0:USTF0",1749307714249,6.6359074,151.64,151.6,0.04876712]
["bitfinex-derivatives","SOLF0:USTF0",1749307714444,10.09280883,151.63,151.6,0.04876712]
["bitfinex-derivatives","SOLF0:USTF0",1749307714642,5.46013994,151.62,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749307714843,10.09294583,151.62,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749307715043,10.09303736,151.62,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749307715246,10.09294575,151.62,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749307715541,5.46013994,151.62,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749307715948,0.0446074,151.64,151.62,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749307716150,10.09601067,151.63,151.62,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749307716550,10.0960107,151.63,151.62,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749307716746,5.46198491,151.63,151.62,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749307716947,10.09374006,151.63,151.62,9.66822931]
["bitfinex-derivatives","SOLF0:USTF0",1749307717150,0.0446074,151.64,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749307717345,5.50625283,151.64,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749307717654,5.50586121,151.64,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749307717948,10.13759627,151.64,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749307718148,10.1375963,151.64,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749307718450,10.13705641,151.64,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749307718753,10.1370583,151.64,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749307719153,4.67579942,151.64,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749307719538,4.67579029,151.64,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749307719750,0.0446074,151.64,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749307719941,10.1373118,151.64,151.62,9.66842931]
["bitfinex-derivatives","SOLF0:USTF0",1749307720148,0.0446074,151.64,151.62,3.07662931]
["bitfinex-derivatives","SOLF0:USTF0",1749307721653,0.0446074,151.64,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749307721853,10.15079808,151.64,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749307723053,10.1614043,151.64,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749307723551,10.1618684,151.64,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749307725657,5.50999756,151.64,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749307726252,10.16038187,151.64,151.6,3.12539643]
["bitfinex-derivatives","SOLF0:USTF0",1749307726443,4.65040669,151.63,151.6,3.12539643]
["bitfinex-derivatives","SOLF0:USTF0",1749307726646,0.0446074,151.64,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749307727450,0.0446074,151.64,151.6,3.12539643]
["bitfinex-derivatives","SOLF0:USTF0",1749307727654,0.0446074,151.64,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749307727854,10.16461405,151.64,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749307728558,10.16700736,151.64,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749307729057,10.16700733,151.64,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749307729352,10.1670073,151.64,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749307729555,5.51422969,151.64,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749307729753,10.16650655,151.64,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749307730653,10.1665039,151.64,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749307730956,10.16650389,151.64,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749307731155,10.16650343,151.64,151.63,8.56719071]
["bitfinex-derivatives","SOLF0:USTF0",1749307732055,10.16650343,151.64,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749307732359,10.16251565,151.64,151.63,8.56719071]
["bitfinex-derivatives","SOLF0:USTF0",1749307733057,10.16251339,151.64,151.63,8.56719071]
["bitfinex-derivatives","SOLF0:USTF0",1749307734555,5.51422969,151.64,151.63,8.56719071]
["bitfinex-derivatives","SOLF0:USTF0",1749307734754,10.16582236,151.64,151.63,8.56719071]
["bitfinex-derivatives","SOLF0:USTF0",1749307736361,5.51422969,151.64,151.63,8.56719071]
["bitfinex-derivatives","SOLF0:USTF0",1749307736560,10.16597828,151.64,151.63,8.56719071]
["bitfinex-derivatives","SOLF0:USTF0",1749307736754,14.82231337,151.64,151.63,8.56719071]
["bitfinex-derivatives","SOLF0:USTF0",1749307737361,14.82231337,151.64,151.6,0.04876712]
["bitfinex-derivatives","SOLF0:USTF0",1749307737562,10.12595738,151.63,151.6,2.02445783]
["bitfinex-derivatives","SOLF0:USTF0",1749307737757,10.12595738,151.62,151.6,2.02445783]
["bitfinex-derivatives","SOLF0:USTF0",1749307737954,10.12692868,151.61,151.6,2.02445783]
["bitfinex-derivatives","SOLF0:USTF0",1749307738159,5.46962229,151.61,151.6,8.61715783]
["bitfinex-derivatives","SOLF0:USTF0",1749307738361,10.12702468,151.61,151.6,8.61715783]
["bitfinex-derivatives","SOLF0:USTF0",1749307738661,10.12700317,151.61,151.6,8.61715783]
["bitfinex-derivatives","SOLF0:USTF0",1749307739463,10.12651928,151.61,151.6,8.61715783]
["bitfinex-derivatives","SOLF0:USTF0",1749307740061,10.12651132,151.61,151.6,8.61715783]
["bitfinex-derivatives","SOLF0:USTF0",1749307740366,10.12651129,151.61,151.6,8.61715783]
["bitfinex-derivatives","SOLF0:USTF0",1749307741760,5.46962229,151.61,151.6,8.61715783]
["bitfinex-derivatives","SOLF0:USTF0",1749307741960,10.1199028,151.61,151.6,8.61715783]
["bitfinex-derivatives","SOLF0:USTF0",1749307742159,10.11939004,151.61,151.6,8.61715783]
["bitfinex-derivatives","SOLF0:USTF0",1749307742766,10.11479966,151.61,151.6,8.61715783]
["bitfinex-derivatives","SOLF0:USTF0",1749307743064,10.11443323,151.61,151.6,8.61715783]
["bitfinex-derivatives","SOLF0:USTF0",1749307743564,5.46962229,151.61,151.6,8.61715783]
["bitfinex-derivatives","SOLF0:USTF0",1749307743759,10.11314579,151.61,151.6,8.61715783]
["bitfinex-derivatives","SOLF0:USTF0",1749307743964,5.46962229,151.61,151.6,8.61715783]
["bitfinex-derivatives","SOLF0:USTF0",1749307744166,10.11234056,151.61,151.6,8.61715783]
["bitfinex-derivatives","SOLF0:USTF0",1749307744862,10.11214123,151.61,151.6,8.61715783]
["bitfinex-derivatives","SOLF0:USTF0",1749307745261,10.11179768,151.61,151.6,8.61715783]
["bitfinex-derivatives","SOLF0:USTF0",1749307745462,10.11193842,151.61,151.6,8.61715783]
["bitfinex-derivatives","SOLF0:USTF0",1749307745863,4.69635599,151.64,151.61,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1749307746064,10.10626339,151.63,151.61,8.56769071]
["bitfinex-derivatives","SOLF0:USTF0",1749307746257,10.10626339,151.62,151.61,8.56769071]
["bitfinex-derivatives","SOLF0:USTF0",1749307746666,10.10605717,151.62,151.61,1.97569071]
["bitfinex-derivatives","SOLF0:USTF0",1749307746866,10.10596339,151.62,151.61,1.97569071]
["bitfinex-derivatives","SOLF0:USTF0",1749307747064,10.10592094,151.62,151.61,1.97569071]
["bitfinex-derivatives","SOLF0:USTF0",1749307747367,10.10588334,151.62,151.61,1.97569071]
["bitfinex-derivatives","SOLF0:USTF0",1749307748167,10.10277327,151.62,151.6,8.61705783]
["bitfinex-derivatives","SOLF0:USTF0",1749307748369,4.63452722,151.61,151.6,8.61705783]
["bitfinex-derivatives","SOLF0:USTF0",1749307748869,11.28755599,151.64,151.61,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1749307749070,10.09836131,151.63,151.61,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1749307749270,10.09836131,151.62,151.61,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1749307750372,10.09861677,151.62,151.61,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1749307750573,5.46371306,151.62,151.61,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1749307750872,10.09861677,151.62,151.61,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1749307751062,10.09861677,151.62,151.61,8.56799071]
["bitfinex-derivatives","SOLF0:USTF0",1749307751672,10.09879244,151.62,151.61,8.56799071]
["bitfinex-derivatives","SOLF0:USTF0",1749307752071,10.09897563,151.62,151.61,8.56799071]
["bitfinex-derivatives","SOLF0:USTF0",1749307752370,10.0995358,151.62,151.61,8.56799071]
["bitfinex-derivatives","SOLF0:USTF0",1749307752570,10.09996499,151.62,151.61,8.56799071]
["bitfinex-derivatives","SOLF0:USTF0",1749307752770,10.09996579,151.62,151.61,8.56799071]
["bitfinex-derivatives","SOLF0:USTF0",1749307753275,10.10040527,151.62,151.61,8.56799071]
["bitfinex-derivatives","SOLF0:USTF0",1749307753475,4.69635599,151.64,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749307753669,14.79867233,151.64,151.63,8.56719071]
["bitfinex-derivatives","SOLF0:USTF0",1749307753868,10.16133245,151.64,151.63,8.56719071]
["bitfinex-derivatives","SOLF0:USTF0",1749307754975,14.79913253,151.64,151.63,8.56719071]
["bitfinex-derivatives","SOLF0:USTF0",1749307755177,14.7992512,151.64,151.63,8.56719071]
["bitfinex-derivatives","SOLF0:USTF0",1749307755672,10.16133245,151.64,151.63,8.56719071]
["bitfinex-derivatives","SOLF0:USTF0",1749307755975,14.79895945,151.64,151.63,8.56719071]
["bitfinex-derivatives","SOLF0:USTF0",1749307757169,14.80809618,151.64,151.63,8.56719071]
["bitfinex-derivatives","SOLF0:USTF0",1749307757370,14.80791548,151.64,151.63,8.56719071]
["bitfinex-derivatives","SOLF0:USTF0",1749307757574,14.80795194,151.64,151.63,8.56719071]
["bitfinex-derivatives","SOLF0:USTF0",1749307758686,14.80795194,151.64,151.62,1.97569071]
["bitfinex-derivatives","SOLF0:USTF0",1749307758981,10.11462474,151.63,151.62,1.97569071]
["bitfinex-derivatives","SOLF0:USTF0",1749307759287,5.46800525,151.63,151.61,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1749307759487,4.69635599,151.64,151.61,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1749307759687,10.11495765,151.63,151.6,3.13633713]
["bitfinex-derivatives","SOLF0:USTF0",1749307759886,4.69635599,151.64,151.6,3.13633713]
["bitfinex-derivatives","SOLF0:USTF0",1749307760082,10.1149598,151.63,151.6,3.13633713]
["bitfinex-derivatives","SOLF0:USTF0",1749307760278,4.69635599,151.64,151.6,3.13633713]
["bitfinex-derivatives","SOLF0:USTF0",1749307760482,10.11535154,151.63,151.61,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1749307760687,4.69635599,151.64,151.61,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1749307760886,5.46778012,151.63,151.6,3.13633713]
["bitfinex-derivatives","SOLF0:USTF0",1749307761186,4.69635599,151.64,151.62,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1749307761382,10.1145294,151.63,151.62,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1749307762288,10.11253957,151.63,151.62,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1749307762587,10.11246355,151.63,151.61,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1749307762788,4.69635599,151.64,151.61,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1749307762991,5.46697891,151.63,151.61,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1749307763190,10.11136133,151.62,151.61,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1749307763380,5.46697891,151.62,151.61,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1749307763684,10.11143918,151.62,151.61,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1749307764186,5.46697891,151.62,151.61,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1749307764385,10.11144343,151.62,151.61,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1749307764589,10.11135142,151.62,151.61,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1749307765891,10.11149845,151.62,151.61,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1749307766286,5.46697891,151.62,151.61,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1749307766491,10.11136312,151.62,151.61,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1749307767391,5.46697891,151.62,151.61,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1749307767592,10.11025286,151.62,151.61,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1749307767788,10.11003983,151.62,151.6,9.72913713]
["bitfinex-derivatives","SOLF0:USTF0",1749307767990,10.11004353,151.61,151.6,9.72913713]
["bitfinex-derivatives","SOLF0:USTF0",1749307768192,10.11005161,151.61,151.6,9.72913713]
["bitfinex-derivatives","SOLF0:USTF0",1749307768492,5.46697891,151.61,151.6,9.72913713]
["bitfinex-derivatives","SOLF0:USTF0",1749307768884,5.46697891,151.61,151.6,6.64156712]
["bitfinex-derivatives","SOLF0:USTF0",1749307769087,10.10973903,151.61,151.6,6.64156712]
["bitfinex-derivatives","SOLF0:USTF0",1749307769290,5.46697891,151.61,151.6,6.64156712]
["bitfinex-derivatives","SOLF0:USTF0",1749307769689,10.10973903,151.61,151.6,6.64156712]
["bitfinex-derivatives","SOLF0:USTF0",1749307770899,5.46697891,151.61,151.6,6.64156712]
["bitfinex-derivatives","SOLF0:USTF0",1749307771397,10.10984065,151.61,151.6,6.64156712]
["bitfinex-derivatives","SOLF0:USTF0",1749307771598,5.46697891,151.61,151.6,6.64156712]
["bitfinex-derivatives","SOLF0:USTF0",1749307771798,10.10535029,151.61,151.6,6.64156712]
["bitfinex-derivatives","SOLF0:USTF0",1749307772190,4.63837138,151.61,151.6,6.64156712]
["bitfinex-derivatives","SOLF0:USTF0",1749307772394,10.10397126,151.61,151.6,6.64156712]
["bitfinex-derivatives","SOLF0:USTF0",1749307772594,10.10235999,151.61,151.6,6.64156712]
["bitfinex-derivatives","SOLF0:USTF0",1749307773100,5.46559988,151.61,151.6,6.64156712]
["bitfinex-derivatives","SOLF0:USTF0",1749307773399,10.10150842,151.61,151.6,6.64156712]
["bitfinex-derivatives","SOLF0:USTF0",1749307773603,10.1014738,151.61,151.6,6.64156712]
["bitfinex-derivatives","SOLF0:USTF0",1749307774389,10.10119193,151.61,151.6,6.64156712]
["bitfinex-derivatives","SOLF0:USTF0",1749307774596,10.10119113,151.61,151.6,6.64156712]
["bitfinex-derivatives","SOLF0:USTF0",1749307774903,5.46559988,151.61,151.6,6.64156712]
["bitfinex-derivatives","SOLF0:USTF0",1749307775094,10.10121769,151.61,151.6,6.64156712]
["bitfinex-derivatives","SOLF0:USTF0",1749307776002,10.10891118,151.61,151.6,6.64156712]
["bitfinex-derivatives","SOLF0:USTF0",1749307776201,5.46559988,151.61,151.6,6.64156712]
["bitfinex-derivatives","SOLF0:USTF0",1749307776398,10.10907891,151.61,151.6,6.64156712]
["bitfinex-derivatives","SOLF0:USTF0",1749307777006,10.10907891,151.61,151.6,0.04876712]
["bitfinex-derivatives","SOLF0:USTF0",1749307777797,5.46559988,151.61,151.6,0.04876712]
["bitfinex-derivatives","SOLF0:USTF0",1749307777998,10.1038221,151.61,151.6,0.04876712]
["bitfinex-derivatives","SOLF0:USTF0",1749307779006,10.1038221,151.61,151.6,6.64156712]
["bitfinex-derivatives","SOLF0:USTF0",1749307779694,5.46559988,151.61,151.6,6.64156712]
["bitfinex-derivatives","SOLF0:USTF0",1749307780393,10.10371643,151.61,151.6,6.64156712]
["bitfinex-derivatives","SOLF0:USTF0",1749307781206,10.10497438,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307781505,5.46559988,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307781699,10.10457564,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307781895,10.10457483,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307782303,10.10465849,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307783108,5.46559988,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307783703,10.10370257,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307783999,10.10386352,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307785103,5.46559988,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307785608,10.1051592,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307785811,10.10499507,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307786513,10.10395989,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307787006,10.09860852,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307787209,5.46559988,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307787613,10.09758896,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307788512,5.46559988,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307788812,10.09847687,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307790503,10.09908321,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307790704,5.46559988,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307790903,10.09893105,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307791207,10.09893186,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307792408,5.46559988,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307792603,10.09961205,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307792804,10.09961123,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307793009,10.09988861,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307793312,10.09952096,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307793508,5.46559988,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307793714,10.09910723,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307794010,10.09906881,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307794215,10.09909795,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307794414,10.09911674,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307794717,10.09902776,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307796016,10.09832116,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307796713,10.0982375,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307797613,10.09766259,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307797916,10.09769082,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307798216,10.09769639,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307799617,10.09783714,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307800020,10.09752457,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307800320,10.09752457,151.61,151.6,2.0253498]
["bitfinex-derivatives","SOLF0:USTF0",1749307800917,10.09884111,151.61,151.6,8.6181498]
["bitfinex-derivatives","SOLF0:USTF0",1749307801420,5.46559988,151.61,151.6,0.04876712]
["bitfinex-derivatives","SOLF0:USTF0",1749307801619,10.09995267,151.61,151.6,0.04876712]
["bitfinex-derivatives","SOLF0:USTF0",1749307802118,10.09995222,151.61,151.6,6.64156712]
["bitfinex-derivatives","SOLF0:USTF0",1749307802316,12.07648757,151.61,151.56,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307802511,8.56988268,151.59,151.56,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749307802716,10.09990489,151.58,151.49,27.69419392]
["bitfinex-derivatives","SOLF0:USTF0",1749307802916,10.09990489,151.58,151.55,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307802917,10.09990489,151.57,151.55,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307803115,4.63483617,151.56,151.55,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307803312,0.04755731,151.57,151.55,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307803519,4.63437998,151.56,151.54,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749307803718,0.04755731,151.57,151.55,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307803916,4.63412511,151.56,151.55,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307804121,0.04755731,151.57,151.55,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307804323,0.04755731,151.57,151.55,8.57148268]
["bitfinex-derivatives","SOLF0:USTF0",1749307804724,0.04755731,151.57,151.56,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307805018,10.12796946,151.57,151.56,8.57108268]
["bitfinex-derivatives","SOLF0:USTF0",1749307805323,10.12800177,151.57,151.56,8.57108268]
["bitfinex-derivatives","SOLF0:USTF0",1749307805926,4.67555677,151.57,151.56,8.57108268]
["bitfinex-derivatives","SOLF0:USTF0",1749307806127,4.65484149,151.57,151.56,8.57108268]
["bitfinex-derivatives","SOLF0:USTF0",1749307806328,10.10529347,151.57,151.56,8.57108268]
["bitfinex-derivatives","SOLF0:USTF0",1749307806626,4.65484149,151.57,151.56,8.57108268]
["bitfinex-derivatives","SOLF0:USTF0",1749307806822,0.04755731,151.57,151.56,8.57108268]
["bitfinex-derivatives","SOLF0:USTF0",1749307810829,6.15740445,151.63,151.56,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307811029,10.04151877,151.62,151.6,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307811229,10.04151877,151.61,151.6,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307812029,5.43884736,151.61,151.6,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307812225,10.04195433,151.61,151.6,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307812426,10.04195513,151.61,151.6,8.56938268]
["bitfinex-derivatives","SOLF0:USTF0",1749307813135,5.43884736,151.61,151.6,8.56938268]
["bitfinex-derivatives","SOLF0:USTF0",1749307813331,5.43884736,151.61,151.6,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307813534,10.04168173,151.61,151.6,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307813730,10.04168093,151.61,151.59,8.61384109]
["bitfinex-derivatives","SOLF0:USTF0",1749307813927,5.43884736,151.6,151.59,8.61384109]
["bitfinex-derivatives","SOLF0:USTF0",1749307814129,10.04155196,151.6,151.59,8.61384109]
["bitfinex-derivatives","SOLF0:USTF0",1749307814634,10.04200932,151.6,151.59,0.04425841]
["bitfinex-derivatives","SOLF0:USTF0",1749307814835,10.0413755,151.6,151.59,0.04425841]
["bitfinex-derivatives","SOLF0:USTF0",1749307815035,10.0412889,151.6,151.59,0.04425841]
["bitfinex-derivatives","SOLF0:USTF0",1749307815234,5.43884736,151.6,151.59,0.04425841]
["bitfinex-derivatives","SOLF0:USTF0",1749307815434,10.04126678,151.6,151.59,0.04425841]
["bitfinex-derivatives","SOLF0:USTF0",1749307815831,18.61064946,151.6,151.59,0.04425841]
["bitfinex-derivatives","SOLF0:USTF0",1749307816037,18.61039106,151.6,151.59,0.04425841]
["bitfinex-derivatives","SOLF0:USTF0",1749307816440,6.5933,151.59,151.5,12.29719392]
["bitfinex-derivatives","SOLF0:USTF0",1749307816637,6.5933,151.59,151.56,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307816837,4.60223937,151.58,151.56,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307817038,8.56988268,151.59,151.56,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307817239,10.05531866,151.58,151.56,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307817434,8.61606119,151.59,151.56,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307817635,10.05546845,151.58,151.56,8.57078268]
["bitfinex-derivatives","SOLF0:USTF0",1749307817836,0.04617851,151.59,151.56,8.57078268]
["bitfinex-derivatives","SOLF0:USTF0",1749307818036,10.05718734,151.58,151.56,8.57078268]
["bitfinex-derivatives","SOLF0:USTF0",1749307818336,0.04617851,151.59,151.57,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749307818534,5.44044641,151.58,151.57,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749307818733,10.06103881,151.58,151.57,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749307818935,5.44044641,151.58,151.57,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749307819128,10.06087987,151.58,151.57,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749307819828,10.06087408,151.58,151.57,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749307820028,10.06039974,151.58,151.57,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749307820639,5.44044641,151.58,151.57,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749307820838,10.06042804,151.58,151.57,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749307821037,10.06042804,151.58,151.56,8.57088268]
["bitfinex-derivatives","SOLF0:USTF0",1749307821242,0.04617851,151.59,151.56,8.57088268]
["bitfinex-derivatives","SOLF0:USTF0",1749307821444,10.05014131,151.58,151.56,8.57088268]
["bitfinex-derivatives","SOLF0:USTF0",1749307821739,0.04617851,151.59,151.56,8.57088268]
["bitfinex-derivatives","SOLF0:USTF0",1749307821939,10.05178825,151.58,151.56,8.57088268]
["bitfinex-derivatives","SOLF0:USTF0",1749307822139,0.04617851,151.59,151.56,8.57088268]
["bitfinex-derivatives","SOLF0:USTF0",1749307822339,5.4356107,151.58,151.56,8.57088268]
["bitfinex-derivatives","SOLF0:USTF0",1749307822531,0.04617851,151.59,151.56,8.57088268]
["bitfinex-derivatives","SOLF0:USTF0",1749307822734,10.04792923,151.58,151.56,8.57088268]
["bitfinex-derivatives","SOLF0:USTF0",1749307822941,0.04617851,151.59,151.56,8.57088268]
["bitfinex-derivatives","SOLF0:USTF0",1749307823141,10.04859591,151.58,151.55,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749307823342,6.63947851,151.59,151.55,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749307823343,4.61314142,151.57,151.55,8.57138268]
["bitfinex-derivatives","SOLF0:USTF0",1749307823536,8.61606119,151.59,151.55,8.57138268]
["bitfinex-derivatives","SOLF0:USTF0",1749307823745,10.04678449,151.58,151.55,8.57138268]
["bitfinex-derivatives","SOLF0:USTF0",1749307823943,5.43487835,151.57,151.55,8.57138268]
["bitfinex-derivatives","SOLF0:USTF0",1749307824144,8.61606119,151.59,151.55,8.57138268]
["bitfinex-derivatives","SOLF0:USTF0",1749307824443,10.32962481,151.58,151.55,8.57138268]
["bitfinex-derivatives","SOLF0:USTF0",1749307824644,4.89474556,151.57,151.55,8.57138268]
["bitfinex-derivatives","SOLF0:USTF0",1749307824943,4.89474556,151.56,151.55,8.57138268]
["bitfinex-derivatives","SOLF0:USTF0",1749307825542,5.43413395,151.58,151.56,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749307825846,4.90047326,151.57,151.56,8.57108268]
["bitfinex-derivatives","SOLF0:USTF0",1749307827640,8.61606119,151.59,151.56,8.57108268]
["bitfinex-derivatives","SOLF0:USTF0",1749307827842,10.32800466,151.58,151.56,8.57108268]
["bitfinex-derivatives","SOLF0:USTF0",1749307828036,4.89400436,151.57,151.56,8.57108268]
["bitfinex-derivatives","SOLF0:USTF0",1749307828841,4.89491883,151.57,151.56,8.57108268]
["bitfinex-derivatives","SOLF0:USTF0",1749307829036,4.89456461,151.57,151.56,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307829246,4.89456461,151.57,151.55,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749307829442,4.89456461,151.56,151.55,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749307830939,4.89409439,151.56,151.55,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749307831549,4.89409439,151.56,151.54,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307831550,4.89409439,151.56,151.54,8.57178268]
["bitfinex-derivatives","SOLF0:USTF0",1749307831744,6.5942,151.57,151.54,8.57178268]
["bitfinex-derivatives","SOLF0:USTF0",1749307832049,4.89378543,151.56,151.54,8.57178268]
["bitfinex-derivatives","SOLF0:USTF0",1749307832348,6.5942,151.57,151.54,8.57178268]
["bitfinex-derivatives","SOLF0:USTF0",1749307832548,4.89381782,151.56,151.54,8.57178268]
["bitfinex-derivatives","SOLF0:USTF0",1749307832749,6.5942,151.57,151.54,8.57178268]
["bitfinex-derivatives","SOLF0:USTF0",1749307832948,4.89381782,151.56,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749307833640,16.92048622,151.56,151.54,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749307833849,4.89381782,151.55,151.53,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307834152,4.8943251,151.54,151.53,8.57218268]
["bitfinex-derivatives","SOLF0:USTF0",1749307834450,6.63635162,151.56,151.53,8.57218268]
["bitfinex-derivatives","SOLF0:USTF0",1749307834451,5.43180028,151.55,151.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749307834647,4.89441935,151.54,151.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749307835046,4.89398599,151.54,151.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749307835546,8.6129343,151.56,151.54,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1749307835748,5.43154518,151.55,151.52,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307835948,8.6129343,151.56,151.52,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307836147,10.32648471,151.55,151.52,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307836350,8.6129343,151.56,151.53,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749307836545,4.89049897,151.55,151.53,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749307836844,4.89049897,151.54,151.53,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749307837851,2.0183343,151.56,151.54,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1749307838150,4.88744773,151.55,151.54,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1749307838349,4.88744773,151.55,151.49,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1749307838350,4.88744773,151.55,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749307838544,0.04175162,151.56,151.53,8.57228268]
["bitfinex-derivatives","SOLF0:USTF0",1749307838545,4.88744773,151.54,151.53,8.57228268]
["bitfinex-derivatives","SOLF0:USTF0",1749307839148,0.04175162,151.56,151.53,8.57228268]
["bitfinex-derivatives","SOLF0:USTF0",1749307839349,5.42819319,151.55,151.53,8.57228268]
["bitfinex-derivatives","SOLF0:USTF0",1749307839550,4.88603574,151.54,151.53,8.57228268]
["bitfinex-derivatives","SOLF0:USTF0",1749307839751,4.88613409,151.54,151.53,8.57228268]
["bitfinex-derivatives","SOLF0:USTF0",1749307839949,4.88613409,151.54,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749307840159,4.88613409,151.54,151.53,8.57228268]
["bitfinex-derivatives","SOLF0:USTF0",1749307840552,4.88404096,151.54,151.53,8.57228268]
["bitfinex-derivatives","SOLF0:USTF0",1749307841254,4.88374844,151.54,151.53,8.57228268]
["bitfinex-derivatives","SOLF0:USTF0",1749307841454,4.88374939,151.54,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749307841643,4.87921457,151.54,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749307842845,4.87921457,151.54,151.53,8.57228268]
["bitfinex-derivatives","SOLF0:USTF0",1749307843154,0.04175162,151.56,151.53,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307843355,4.8780859,151.55,151.54,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307843558,4.8780859,151.55,151.54,8.57198268]
["bitfinex-derivatives","SOLF0:USTF0",1749307844546,0.04175162,151.56,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749307844747,0.04175162,151.56,151.55,8.57158268]
["bitfinex-derivatives","SOLF0:USTF0",1749307845248,4.92105462,151.56,151.55,8.57158268]
["bitfinex-derivatives","SOLF0:USTF0",1749307846351,4.92131922,151.56,151.55,8.57158268]
["bitfinex-derivatives","SOLF0:USTF0",1749307846746,0.04175162,151.56,151.55,8.57158268]
["bitfinex-derivatives","SOLF0:USTF0",1749307847153,4.92592237,151.56,151.55,8.57158268]
["bitfinex-derivatives","SOLF0:USTF0",1749307848550,0.04175162,151.56,151.55,8.57158268]
["bitfinex-derivatives","SOLF0:USTF0",1749307848755,4.92471507,151.56,151.55,8.57158268]
["bitfinex-derivatives","SOLF0:USTF0",1749307848954,4.92483961,151.56,151.55,8.57158268]
["bitfinex-derivatives","SOLF0:USTF0",1749307850159,0.04175162,151.56,151.55,8.57158268]
["bitfinex-derivatives","SOLF0:USTF0",1749307850763,4.92463719,151.56,151.55,8.57158268]
["bitfinex-derivatives","SOLF0:USTF0",1749307851162,4.9244774,151.56,151.55,8.57158268]
["bitfinex-derivatives","SOLF0:USTF0",1749307851755,4.92779019,151.56,151.55,8.57158268]
["bitfinex-derivatives","SOLF0:USTF0",1749307852259,4.92804681,151.56,151.55,8.57158268]
["bitfinex-derivatives","SOLF0:USTF0",1749307852464,4.92804769,151.56,151.55,8.57158268]
["bitfinex-derivatives","SOLF0:USTF0",1749307853361,4.92894742,151.56,151.55,8.57158268]
["bitfinex-derivatives","SOLF0:USTF0",1749307853660,4.92881741,151.56,151.55,8.57158268]
["bitfinex-derivatives","SOLF0:USTF0",1749307854961,4.92922898,151.56,151.55,8.57158268]
["bitfinex-derivatives","SOLF0:USTF0",1749307855762,4.93027964,151.56,151.55,8.57158268]
["bitfinex-derivatives","SOLF0:USTF0",1749307855966,0.04175162,151.56,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749307856267,4.93080599,151.56,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749307856468,10.3633844,151.56,151.54,8.57178268]
["bitfinex-derivatives","SOLF0:USTF0",1749307856660,10.3633844,151.56,151.49,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1749307856661,4.88905437,151.55,151.53,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307856856,4.88905437,151.54,151.53,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307857262,4.88905437,151.54,151.49,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1749307857464,2.0183343,151.56,151.52,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307857663,4.8890387,151.55,151.52,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307857863,4.88845107,151.54,151.52,8.57258268]
["bitfinex-derivatives","SOLF0:USTF0",1749307858063,8.6130343,151.56,151.52,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307858264,4.88790875,151.55,151.52,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307858469,4.88790875,151.54,151.52,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307858663,8.6130343,151.56,151.52,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307858864,10.32240221,151.55,151.52,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307859065,4.88788975,151.54,151.52,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307859372,5.4345095,151.55,151.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749307859570,4.88994174,151.54,151.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749307859761,0.04175162,151.56,151.53,8.57218268]
["bitfinex-derivatives","SOLF0:USTF0",1749307859964,4.89002205,151.55,151.53,8.57218268]
["bitfinex-derivatives","SOLF0:USTF0",1749307860166,4.89002205,151.54,151.53,8.57218268]
["bitfinex-derivatives","SOLF0:USTF0",1749307860565,4.89002205,151.54,151.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749307860771,10.32541882,151.54,151.51,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307860966,4.89002205,151.53,151.51,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307861170,5.43540215,151.55,151.52,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749307861370,10.32691598,151.54,151.52,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749307861672,4.89147835,151.53,151.52,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749307862765,6.595,151.55,151.52,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749307862965,10.30952787,151.54,151.52,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749307863168,4.87847849,151.53,151.52,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749307863368,4.87851095,151.53,151.51,8.57308268]
["bitfinex-derivatives","SOLF0:USTF0",1749307863675,4.87851095,151.53,151.48,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1749307863676,10.30820885,151.52,151.5,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307863881,4.87800371,151.51,151.49,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749307864075,4.87800371,151.5,151.49,8.57368268]
["bitfinex-derivatives","SOLF0:USTF0",1749307864276,5.43016798,151.52,151.49,8.57368268]
["bitfinex-derivatives","SOLF0:USTF0",1749307864481,2.0206895,151.53,151.49,8.57368268]
["bitfinex-derivatives","SOLF0:USTF0",1749307864679,10.30561164,151.52,151.49,8.57368268]
["bitfinex-derivatives","SOLF0:USTF0",1749307864871,4.87694252,151.51,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749307866280,7.40321565,151.52,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749307866484,4.91697359,151.51,151.48,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307866688,4.91697359,151.5,151.48,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307866886,1.97658268,151.52,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749307867086,4.90783893,151.51,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749307868289,4.8936562,151.51,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749307868479,1.97658268,151.52,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749307868683,4.89345598,151.51,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749307869590,1.97658268,151.52,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749307869787,4.89335906,151.51,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749307870292,1.97658268,151.52,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749307870487,4.89516614,151.51,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749307870682,4.89516608,151.51,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749307870879,1.97658268,151.52,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749307871284,4.89502656,151.51,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749307871790,4.8935325,151.51,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749307871988,1.97658268,151.52,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749307872285,4.8889675,151.51,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749307873482,4.8870936,151.51,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749307873883,4.88704006,151.51,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749307874090,1.97658268,151.52,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749307874386,4.887198,151.51,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749307875384,4.88659256,151.51,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749307875585,4.88674274,151.51,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749307875792,2.0206895,151.53,151.49,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307875987,2.0206895,151.53,151.5,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307876188,4.88691664,151.52,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749307876388,4.88691664,151.52,151.51,8.57308268]
["bitfinex-derivatives","SOLF0:USTF0",1749307876589,0.04410682,151.53,151.51,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307876896,0.04410682,151.53,151.52,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749307877195,4.93301347,151.53,151.51,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307877387,4.88874818,151.52,151.51,8.57308268]
["bitfinex-derivatives","SOLF0:USTF0",1749307877590,0.04410682,151.53,151.51,8.57308268]
["bitfinex-derivatives","SOLF0:USTF0",1749307877788,4.88864808,151.52,151.51,8.57308268]
["bitfinex-derivatives","SOLF0:USTF0",1749307878292,4.88864808,151.52,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749307878694,4.88948843,151.52,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749307878894,2.0206895,151.53,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749307879392,4.88926826,151.52,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749307879894,2.0206895,151.53,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749307880099,4.88946488,151.52,151.5,8.57348268]
["bitfinex-derivatives","SOLF0:USTF0",1749307880398,2.0206895,151.53,151.5,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307880698,0.04410682,151.53,151.5,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307881086,4.89469953,151.52,151.5,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307881286,0.04410682,151.53,151.5,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307881795,0.04410682,151.53,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749307882194,0.04410682,151.53,151.51,8.57328268]
["bitfinex-derivatives","SOLF0:USTF0",1749307882795,0.04410682,151.53,151.52,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749307882998,0.04410682,151.53,151.52,8.57288268]
["bitfinex-derivatives","SOLF0:USTF0",1749307883197,5.41818391,151.56,151.52,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307883399,8.56998268,151.59,151.55,8.57128268]
["bitfinex-derivatives","SOLF0:USTF0",1749307883701,12.29486267,151.58,151.54,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307883895,10.31827999,151.57,151.54,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307884091,1.97658268,151.58,151.54,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307884092,10.31827999,151.56,151.54,1.97658268]
["bitfinex-derivatives","SOLF0:USTF0",1749307884287,0.04263667,151.57,151.54,2.01925656]
["bitfinex-derivatives","SOLF0:USTF0",1749307884494,5.41863933,151.56,151.54,2.01925656]
["bitfinex-derivatives","SOLF0:USTF0",1749307884694,6.63673667,151.57,151.54,8.61445656]
["bitfinex-derivatives","SOLF0:USTF0",1749307884895,10.31768126,151.56,151.54,8.61445656]
["bitfinex-derivatives","SOLF0:USTF0",1749307885095,4.89924298,151.55,151.54,8.61445656]
["bitfinex-derivatives","SOLF0:USTF0",1749307885297,4.89971128,151.55,151.54,8.61445656]
["bitfinex-derivatives","SOLF0:USTF0",1749307885497,4.89971128,151.55,151.54,0.04267388]
["bitfinex-derivatives","SOLF0:USTF0",1749307885698,18.88875182,151.55,151.54,0.04267388]
["bitfinex-derivatives","SOLF0:USTF0",1749307885900,18.88775831,151.55,151.54,0.04267388]
["bitfinex-derivatives","SOLF0:USTF0",1749307886100,13.47030045,151.55,151.54,0.04267388]
["bitfinex-derivatives","SOLF0:USTF0",1749307886402,8.57158268,151.55,151.54,0.04267388]
["bitfinex-derivatives","SOLF0:USTF0",1749307886602,8.57118268,151.56,151.54,0.04267388]
["bitfinex-derivatives","SOLF0:USTF0",1749307886798,4.91283223,151.55,151.54,0.04267388]
["bitfinex-derivatives","SOLF0:USTF0",1749307887699,1.97658268,151.56,151.54,0.04267388]
["bitfinex-derivatives","SOLF0:USTF0",1749307888002,4.9136232,151.55,151.54,0.04267388]
["bitfinex-derivatives","SOLF0:USTF0",1749307888202,4.9137173,151.55,151.54,6.63807388]
["bitfinex-derivatives","SOLF0:USTF0",1749307888404,4.91371728,151.55,151.54,6.63807388]
["bitfinex-derivatives","SOLF0:USTF0",1749307888607,4.91371726,151.55,151.54,6.63807388]
["bitfinex-derivatives","SOLF0:USTF0",1749307888904,4.91345051,151.55,151.54,0.04267388]
["bitfinex-derivatives","SOLF0:USTF0",1749307889100,4.91385596,151.55,151.54,0.04267388]
["bitfinex-derivatives","SOLF0:USTF0",1749307889502,5.42228819,151.56,151.54,0.04267388]
["bitfinex-derivatives","SOLF0:USTF0",1749307889699,4.91381385,151.55,151.54,0.04267388]
["bitfinex-derivatives","SOLF0:USTF0",1749307889897,11.50881384,151.55,151.54,0.04267388]
["bitfinex-derivatives","SOLF0:USTF0",1749307890102,12.0172732,151.55,151.54,0.04267388]
["bitfinex-derivatives","SOLF0:USTF0",1749307890298,16.92981318,151.55,151.54,0.04267388]
["bitfinex-derivatives","SOLF0:USTF0",1749307890506,12.0172732,151.55,151.54,0.04267388]
["bitfinex-derivatives","SOLF0:USTF0",1749307890706,6.5958,151.54,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749307890900,10.33420343,151.53,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749307891101,6.5958,151.54,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749307891302,4.90349499,151.53,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749307891498,5.42201462,151.54,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749307891705,4.90406007,151.53,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749307891912,0.04633436,151.54,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749307892103,4.90408702,151.53,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749307892305,4.90408702,151.52,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749307892505,4.904482,151.52,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749307893010,0.04633436,151.54,151.52,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1749307893210,4.90562391,151.53,151.48,3.0908835]
["bitfinex-derivatives","SOLF0:USTF0",1749307893412,0.04633436,151.54,151.48,3.0908835]
["bitfinex-derivatives","SOLF0:USTF0",1749307893614,4.90559126,151.53,151.51,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749307893814,0.04633436,151.54,151.51,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749307894008,4.90552484,151.53,151.51,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749307894207,6.64173436,151.54,151.51,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749307894404,4.90552586,151.53,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749307894707,4.90552586,151.52,151.48,3.0908835]
["bitfinex-derivatives","SOLF0:USTF0",1749307895012,4.90552586,151.51,151.48,3.0908835]
["bitfinex-derivatives","SOLF0:USTF0",1749307895214,0.04633436,151.54,151.48,3.0908835]
["bitfinex-derivatives","SOLF0:USTF0",1749307895416,10.32298358,151.53,151.48,3.0908835]
["bitfinex-derivatives","SOLF0:USTF0",1749307895610,10.32263482,151.52,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749307895812,4.90461632,151.51,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749307896108,5.41808258,151.52,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749307896307,4.89488997,151.51,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749307897308,6.64183436,151.54,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749307897514,10.31335184,151.53,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749307897708,4.89505291,151.52,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749307897907,4.89606885,151.52,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749307898414,10.30733317,151.52,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749307898715,5.41547763,151.52,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749307898916,10.30736292,151.52,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749307899213,4.89207709,151.52,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749307899609,4.89207614,151.52,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749307900416,0.04633436,151.54,151.48,3.0908835]
["bitfinex-derivatives","SOLF0:USTF0",1749307900717,10.31123884,151.53,151.48,3.0908835]
["bitfinex-derivatives","SOLF0:USTF0",1749307900918,0.04633436,151.54,151.52,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749307901106,5.42042418,151.53,151.52,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749307901311,10.31451132,151.53,151.52,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749307901817,4.89408714,151.53,151.52,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749307902219,0.04633436,151.54,151.52,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749307902414,4.88402291,151.53,151.52,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749307902612,4.88402204,151.53,151.52,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749307903813,4.8853962,151.53,151.52,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749307905719,4.88630875,151.53,151.52,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749307905918,10.30625954,151.53,151.52,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749307906120,10.30625953,151.53,151.52,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749307906321,5.42019756,151.53,151.52,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749307906517,10.31086407,151.53,151.52,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749307907723,10.31157046,151.53,151.52,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749307909217,5.42019756,151.53,151.52,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749307909616,10.31140563,151.53,151.52,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749307910119,5.42019756,151.53,151.52,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749307910319,10.31147942,151.53,151.52,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749307911021,5.42019756,151.53,151.52,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749307911214,10.31183029,151.53,151.52,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749307911419,10.3114685,151.53,151.51,8.57504306]
["bitfinex-derivatives","SOLF0:USTF0",1749307911620,0.04633436,151.54,151.51,8.57504306]
["bitfinex-derivatives","SOLF0:USTF0",1749307911821,10.31600857,151.53,151.51,8.57504306]
["bitfinex-derivatives","SOLF0:USTF0",1749307912119,4.89143299,151.52,151.51,8.57504306]
["bitfinex-derivatives","SOLF0:USTF0",1749307912821,4.89143299,151.52,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749307913023,0.04633436,151.54,151.52,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749307913216,5.42584995,151.53,151.52,8.57464306]
["bitfinex-derivatives","SOLF0:USTF0",1749307913617,10.31939047,151.53,151.52,8.57464306]
["bitfinex-derivatives","SOLF0:USTF0",1749307914621,5.42584995,151.53,151.52,8.57464306]
["bitfinex-derivatives","SOLF0:USTF0",1749307915125,10.31941543,151.53,151.52,8.57464306]
["bitfinex-derivatives","SOLF0:USTF0",1749307916223,10.32403337,151.53,151.52,8.57464306]
["bitfinex-derivatives","SOLF0:USTF0",1749307916618,10.32419427,151.53,151.52,8.57464306]
["bitfinex-derivatives","SOLF0:USTF0",1749307916824,5.42584995,151.53,151.52,8.57464306]
["bitfinex-derivatives","SOLF0:USTF0",1749307917018,10.32442927,151.53,151.52,8.57464306]
["bitfinex-derivatives","SOLF0:USTF0",1749307918124,5.42584995,151.53,151.52,8.57464306]
["bitfinex-derivatives","SOLF0:USTF0",1749307918326,0.04633436,151.54,151.53,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749307918526,0.04633436,151.54,151.53,8.57434306]
["bitfinex-derivatives","SOLF0:USTF0",1749307921532,0.04633436,151.54,151.52,1.97854306]
["bitfinex-derivatives","SOLF0:USTF0",1749307922223,0.04633436,151.54,151.46,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1749307922429,1.97854306,151.52,151.48,1.97854306]
["bitfinex-derivatives","SOLF0:USTF0",1749307922736,1.97854306,151.53,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749307923138,0.04633436,151.54,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749307923339,6.5958,151.53,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749307926237,6.64193436,151.54,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749307926440,6.64193436,151.54,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749307927244,6.64193436,151.54,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749307927639,6.64193436,151.54,151.48,3.09247045]
["bitfinex-derivatives","SOLF0:USTF0",1749307928643,6.64193436,151.54,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749307930145,0.04633436,151.54,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749307930349,9.98190127,151.53,151.5,3.09247045]
["bitfinex-derivatives","SOLF0:USTF0",1749307930537,0.04633436,151.54,151.5,3.09247045]
["bitfinex-derivatives","SOLF0:USTF0",1749307932246,0.04633436,151.54,151.53,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749307932450,5.44944068,151.54,151.53,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749307932645,10.02573045,151.54,151.53,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749307932845,5.44944068,151.54,151.52,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749307933041,0.04633436,151.54,151.52,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749307935152,0.04633436,151.54,151.53,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749307935349,5.45015678,151.54,151.53,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749307935852,5.45015678,151.54,151.5,3.09247045]
["bitfinex-derivatives","SOLF0:USTF0",1749307935853,10.02688611,151.54,151.52,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749307936051,0.04633436,151.54,151.52,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749307936241,0.04633436,151.54,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749307939653,6.64183436,151.54,151.5,9.68937045]
["bitfinex-derivatives","SOLF0:USTF0",1749307940047,0.04633436,151.54,151.46,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1749307940247,11.18449223,151.53,151.49,9.68967045]
["bitfinex-derivatives","SOLF0:USTF0",1749307940449,6.5961,151.53,151.49,9.68967045]
["bitfinex-derivatives","SOLF0:USTF0",1749307941248,6.5961,151.53,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749307941953,6.64193436,151.54,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749307942549,0.04633436,151.54,151.51,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749307942951,4.59327318,151.53,151.51,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749307943155,0.04633436,151.54,151.51,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749307943648,6.64173436,151.54,151.51,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749307944253,0.04633436,151.54,151.51,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749307944852,6.64173436,151.54,151.51,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749307945054,4.59446258,151.53,151.51,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749307945354,6.64173436,151.54,151.52,1.97860451]
["bitfinex-derivatives","SOLF0:USTF0",1749307945545,10.00264077,151.53,151.52,1.97860451]
["bitfinex-derivatives","SOLF0:USTF0",1749307945750,6.64173436,151.54,151.52,1.97860451]
["bitfinex-derivatives","SOLF0:USTF0",1749307946249,0.04633436,151.54,151.52,8.57480451]
["bitfinex-derivatives","SOLF0:USTF0",1749307948055,0.04633436,151.54,151.52,1.97860451]
["bitfinex-derivatives","SOLF0:USTF0",1749307948755,0.04633436,151.54,151.52,8.57480451]
["bitfinex-derivatives","SOLF0:USTF0",1749307952054,0.04633436,151.54,151.53,8.57440451]
["bitfinex-derivatives","SOLF0:USTF0",1749307954956,0.04633436,151.54,151.53,1.97860451]
["bitfinex-derivatives","SOLF0:USTF0",1749307956163,0.04633436,151.54,151.53,8.57440451]
["bitfinex-derivatives","SOLF0:USTF0",1749307962559,10.02433583,151.57,151.56,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749307962760,5.41129856,151.6,151.56,1.97860451]
["bitfinex-derivatives","SOLF0:USTF0",1749307962960,131.39798583,151.61,151.59,1.97860451]
["bitfinex-derivatives","SOLF0:USTF0",1749307963169,10.02578771,151.6,151.58,3.08819979]
["bitfinex-derivatives","SOLF0:USTF0",1749307963367,6.5243,151.63,151.58,3.08819979]
["bitfinex-derivatives","SOLF0:USTF0",1749307963368,5.4109774,151.62,151.58,3.08819979]
["bitfinex-derivatives","SOLF0:USTF0",1749307963567,10.02287674,151.61,151.59,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1749307963768,4.61478358,151.6,151.59,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1749307964066,5.40801847,151.61,151.59,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1749307964266,0.04221479,151.62,151.59,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1749307964464,10.02369829,151.61,151.58,9.73112892]
["bitfinex-derivatives","SOLF0:USTF0",1749307964658,5.40878607,151.61,151.58,3.13762892]
["bitfinex-derivatives","SOLF0:USTF0",1749307964859,0.04221479,151.62,151.58,3.13762892]
["bitfinex-derivatives","SOLF0:USTF0",1749307965064,10.01525856,151.61,151.58,3.13762892]
["bitfinex-derivatives","SOLF0:USTF0",1749307965269,6.5931,151.6,151.58,3.13762892]
["bitfinex-derivatives","SOLF0:USTF0",1749307966067,6.5931,151.6,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307966268,6.5932,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307967869,11.21863606,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307968661,16.62475812,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307968867,11.21863606,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307969062,11.22123582,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307969268,16.62735788,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307969469,6.5932,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307969768,11.22090026,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307969969,16.62702232,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307970561,11.22090026,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307970966,16.62702232,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307971267,11.99932206,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307971476,11.22119452,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307971969,16.62731658,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307972158,11.22119452,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307972670,16.62731658,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307972862,11.22119452,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307973064,6.5932,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307973263,16.62323942,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307973468,11.21711821,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307973968,11.2170379,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307974171,6.5932,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307974472,11.21712998,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307974669,11.99728495,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307974864,11.21720669,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307975371,11.99728495,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307975569,11.2188588,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307976069,16.62296253,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307976568,16.62284255,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307976762,11.21851196,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307977169,16.62259691,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307977369,11.21851196,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307977868,16.62259691,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307978172,16.61702774,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307978563,11.21294279,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307978966,16.61702774,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307979469,6.5932,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307979871,11.99728495,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307980169,11.21193415,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307980371,11.21187325,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307980571,16.6159582,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307980771,11.21187325,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307980971,6.5932,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307981171,16.61631583,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307981371,11.21223088,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307981574,11.21221877,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307981771,10.02310372,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307981971,5.40408495,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307982276,10.02310372,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307982776,5.40408495,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307982979,10.02264404,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307983274,10.02271065,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307983475,5.40408495,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307983677,10.02274131,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307984274,5.40408495,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307984673,10.02293846,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307984978,10.02310231,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307985178,10.02310299,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307985378,10.02314101,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307985677,5.40408495,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307986077,10.02298035,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307986381,16.61618035,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307986680,16.61612837,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307986882,11.99728495,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307987078,16.61622114,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307987280,16.61603718,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307987580,11.99728495,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307987783,16.61687403,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307988677,16.61659917,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307988982,16.61659303,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307990281,16.62067178,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307990670,11.99728495,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307990875,16.62080258,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307991175,16.62054243,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307991383,16.6210785,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307991783,16.62125682,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307992080,16.62154637,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307992270,11.99728495,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307992674,16.62134278,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307992878,16.6213297,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307993976,11.99728495,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307994180,16.64651992,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307994384,11.99728495,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307994687,16.64647153,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307995284,16.64631428,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307995688,16.6464441,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307995984,16.6464442,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307997186,16.64785766,151.59,151.58,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1749307997582,6.5942,151.57,151.53,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1749307997777,6.5942,151.57,151.55,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749307997977,1.97750398,151.6,151.55,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749307998181,6.5938,151.58,151.55,8.57220398]
["bitfinex-derivatives","SOLF0:USTF0",1749307998476,4.65065131,151.57,151.55,8.57220398]
["bitfinex-derivatives","SOLF0:USTF0",1749307998676,6.64006925,151.58,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749307998876,4.65078595,151.57,151.55,8.57220398]
["bitfinex-derivatives","SOLF0:USTF0",1749307999185,4.64988529,151.56,151.55,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749307999390,0.04626925,151.58,151.55,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749307999576,10.06190316,151.57,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749307999782,10.06190316,151.56,151.55,8.57250398]
["bitfinex-derivatives","SOLF0:USTF0",1749308000686,0.04626925,151.58,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749308000886,5.41318932,151.57,151.56,8.57190398]
["bitfinex-derivatives","SOLF0:USTF0",1749308001085,10.06347053,151.57,151.56,8.57190398]
["bitfinex-derivatives","SOLF0:USTF0",1749308001292,10.0634311,151.57,151.56,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308001488,10.06420753,151.57,151.56,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308002087,10.06420753,151.57,151.55,8.57230398]
["bitfinex-derivatives","SOLF0:USTF0",1749308002286,0.04626925,151.58,151.55,8.57230398]
["bitfinex-derivatives","SOLF0:USTF0",1749308002584,10.05974293,151.57,151.55,8.57230398]
["bitfinex-derivatives","SOLF0:USTF0",1749308002788,0.04626925,151.58,151.55,8.57230398]
["bitfinex-derivatives","SOLF0:USTF0",1749308002991,10.05965047,151.57,151.55,8.57230398]
["bitfinex-derivatives","SOLF0:USTF0",1749308003178,0.04626925,151.58,151.55,8.57230398]
["bitfinex-derivatives","SOLF0:USTF0",1749308003383,10.05949593,151.57,151.55,8.57230398]
["bitfinex-derivatives","SOLF0:USTF0",1749308003583,4.64536508,151.56,151.55,8.57230398]
["bitfinex-derivatives","SOLF0:USTF0",1749308003780,4.6433137,151.56,151.55,8.57230398]
["bitfinex-derivatives","SOLF0:USTF0",1749308004287,0.04626925,151.58,151.55,8.57230398]
["bitfinex-derivatives","SOLF0:USTF0",1749308004486,10.05519394,151.57,151.55,8.57230398]
["bitfinex-derivatives","SOLF0:USTF0",1749308004789,4.6439918,151.56,151.55,8.57230398]
["bitfinex-derivatives","SOLF0:USTF0",1749308004991,4.64379612,151.56,151.55,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308005192,0.04626925,151.58,151.55,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308005487,0.04626925,151.58,151.57,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308005688,4.69107774,151.58,151.57,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308005984,0.04626925,151.58,151.57,8.57160398]
["bitfinex-derivatives","SOLF0:USTF0",1749308012095,4.64661954,151.61,151.57,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308012294,6.5919,151.62,151.56,0.04494952]
["bitfinex-derivatives","SOLF0:USTF0",1749308012295,6.5919,151.62,151.6,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308012487,6.5919,151.62,151.61,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308012691,16.67020256,151.62,151.61,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308013088,16.67158922,151.62,151.61,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308013298,12.00949571,151.62,151.61,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308013496,6.5924,151.61,151.6,2.0254103]
["bitfinex-derivatives","SOLF0:USTF0",1749308013701,11.25365543,151.61,151.6,2.0254103]
["bitfinex-derivatives","SOLF0:USTF0",1749308013893,11.2529093,151.61,151.6,2.0254103]
["bitfinex-derivatives","SOLF0:USTF0",1749308014099,11.25338279,151.61,151.6,2.0254103]
["bitfinex-derivatives","SOLF0:USTF0",1749308014496,11.25338279,151.61,151.6,0.04790632]
["bitfinex-derivatives","SOLF0:USTF0",1749308014697,11.25338279,151.61,151.6,2.0254103]
["bitfinex-derivatives","SOLF0:USTF0",1749308015302,11.25062137,151.61,151.6,2.0254103]
["bitfinex-derivatives","SOLF0:USTF0",1749308015502,6.5924,151.61,151.6,2.0254103]
["bitfinex-derivatives","SOLF0:USTF0",1749308015703,11.2506202,151.61,151.6,2.0254103]
["bitfinex-derivatives","SOLF0:USTF0",1749308015897,11.25061994,151.61,151.6,2.0254103]
["bitfinex-derivatives","SOLF0:USTF0",1749308016099,16.66344151,151.61,151.6,2.0254103]
["bitfinex-derivatives","SOLF0:USTF0",1749308016503,12.00522157,151.61,151.6,2.0254103]
["bitfinex-derivatives","SOLF0:USTF0",1749308016809,16.66315489,151.61,151.6,2.0254103]
["bitfinex-derivatives","SOLF0:USTF0",1749308017207,12.00522157,151.61,151.6,2.0254103]
["bitfinex-derivatives","SOLF0:USTF0",1749308017409,16.67160057,151.61,151.6,2.0254103]
["bitfinex-derivatives","SOLF0:USTF0",1749308017604,18.64910455,151.61,151.6,0.04790632]
["bitfinex-derivatives","SOLF0:USTF0",1749308017808,6.5938,151.58,151.57,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308018000,16.67080283,151.58,151.57,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308018507,16.66970531,151.58,151.57,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308018711,16.66951256,151.58,151.57,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308018909,11.25888915,151.58,151.57,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308019109,16.66923025,151.58,151.57,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308019311,12.0041411,151.58,151.57,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308019509,16.66934191,151.58,151.57,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308019708,11.25900081,151.58,151.57,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308020014,6.5938,151.58,151.57,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308020203,12.00378573,151.58,151.56,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308020511,4.94719994,151.57,151.56,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308020806,4.94723192,151.57,151.56,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308021209,6.5938,151.58,151.56,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308021409,4.93334706,151.57,151.56,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308022512,4.93456583,151.57,151.56,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308022714,11.5286059,151.57,151.56,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308022908,4.93424543,151.57,151.55,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308023108,4.93424543,151.56,151.55,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308023707,6.5942,151.57,151.55,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308023910,4.93327088,151.56,151.55,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308024318,6.5938,151.58,151.55,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308024610,4.93343304,151.57,151.55,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308024816,4.93343304,151.56,151.55,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308025217,4.93343304,151.56,151.54,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308025425,4.93343304,151.55,151.54,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308025911,11.52843304,151.55,151.54,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308026118,6.595,151.55,151.54,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308026315,11.52811108,151.55,151.54,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308026819,4.93311108,151.55,151.54,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308027720,4.92464827,151.55,151.54,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308027918,4.92460769,151.55,151.54,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308028217,5.4013821,151.57,151.54,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308028420,4.92464041,151.56,151.54,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308028620,4.92464041,151.55,151.54,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308029217,4.9247336,151.55,151.54,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308029419,4.92477419,151.55,151.54,8.57290398]
["bitfinex-derivatives","SOLF0:USTF0",1749308029918,4.92405783,151.55,151.54,8.57290398]
["bitfinex-derivatives","SOLF0:USTF0",1749308030217,1.97750398,151.58,151.54,8.57290398]
["bitfinex-derivatives","SOLF0:USTF0",1749308030422,10.32484197,151.57,151.54,8.57290398]
["bitfinex-derivatives","SOLF0:USTF0",1749308030721,4.92416074,151.56,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749308031720,4.92387317,151.56,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749308032723,4.92282938,151.56,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749308033024,1.97750398,151.58,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749308033227,4.92282938,151.57,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749308033421,4.92282938,151.56,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749308034425,4.9231243,151.56,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749308034628,4.92315619,151.56,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749308034829,4.92315605,151.56,151.55,8.57250398]
["bitfinex-derivatives","SOLF0:USTF0",1749308035128,4.92309579,151.56,151.55,8.57250398]
["bitfinex-derivatives","SOLF0:USTF0",1749308035427,4.92309597,151.56,151.55,8.57250398]
["bitfinex-derivatives","SOLF0:USTF0",1749308035927,4.92309597,151.56,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749308036227,4.92239295,151.56,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749308036730,4.92233412,151.56,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749308036924,4.92233412,151.56,151.53,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308037125,4.92152165,151.55,151.53,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308037325,0.04997694,151.56,151.53,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308037523,4.92150858,151.55,151.54,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1749308038026,4.92199174,151.55,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749308038215,1.97750398,151.55,151.52,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308038422,4.9214482,151.54,151.51,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308038617,1.97750398,151.55,151.51,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308038821,4.92164457,151.54,151.48,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1749308039023,0.04499886,151.53,151.48,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1749308039325,4.92113453,151.52,151.51,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308039526,4.92113453,151.52,151.51,8.57420398]
["bitfinex-derivatives","SOLF0:USTF0",1749308039828,0.04499886,151.53,151.51,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308040122,4.91998834,151.52,151.5,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308040319,0.04499886,151.53,151.51,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308040523,4.91998584,151.52,151.51,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308040731,0.04499886,151.53,151.51,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308040927,4.91775945,151.52,151.51,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308041323,0.04499886,151.53,151.51,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308041631,6.64089886,151.53,151.51,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308042332,0.04499886,151.53,151.51,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308042927,6.64089886,151.53,151.51,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308043428,0.04499886,151.53,151.51,8.57420398]
["bitfinex-derivatives","SOLF0:USTF0",1749308044425,0.04499886,151.53,151.51,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308044628,6.64089886,151.53,151.51,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308044833,0.04499886,151.53,151.51,8.57420398]
["bitfinex-derivatives","SOLF0:USTF0",1749308048034,0.04499886,151.53,151.52,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749308050032,0.04499886,151.53,151.51,8.57410398]
["bitfinex-derivatives","SOLF0:USTF0",1749308053137,0.04499886,151.53,151.52,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749308054032,0.04499886,151.53,151.51,8.57380398]
["bitfinex-derivatives","SOLF0:USTF0",1749308054627,0.04499886,151.53,151.51,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308055234,0.04499886,151.53,151.51,8.57390398]
["bitfinex-derivatives","SOLF0:USTF0",1749308056335,0.04499886,151.53,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749308059346,4.88433391,151.52,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749308059539,0.04499886,151.53,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749308060242,4.8840743,151.52,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749308060842,4.88382584,151.52,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749308061040,6.64079886,151.53,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749308061241,4.88387541,151.52,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749308061441,6.64079886,151.53,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749308061742,4.88366929,151.52,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749308062243,4.88366929,151.52,151.5,8.57450398]
["bitfinex-derivatives","SOLF0:USTF0",1749308062444,7.40541207,151.53,151.46,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749308062640,2.02250284,151.53,151.48,8.57520398]
["bitfinex-derivatives","SOLF0:USTF0",1749308062846,4.88587447,151.52,151.48,8.57520398]
["bitfinex-derivatives","SOLF0:USTF0",1749308063045,6.5965,151.52,151.48,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308063242,4.88583416,151.51,151.48,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308063442,6.5965,151.52,151.49,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308063644,4.88588749,151.51,151.49,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308063847,8.61850284,151.53,151.49,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308064345,4.88564273,151.52,151.49,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308064547,4.88564273,151.51,151.49,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308064747,6.5964,151.52,151.46,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749308064942,4.88625813,151.51,151.49,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308065246,6.5964,151.52,151.49,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308065446,4.88510653,151.51,151.49,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308065647,6.5964,151.52,151.49,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308065847,4.88511511,151.51,151.49,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308066043,6.5964,151.52,151.49,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308066347,4.88511511,151.51,151.49,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308066546,6.5964,151.52,151.49,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308066947,4.88514766,151.51,151.49,8.57490398]
["bitfinex-derivatives","SOLF0:USTF0",1749308067151,0.04499886,151.53,151.49,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308067350,4.88097231,151.52,151.5,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308067552,4.88097231,151.51,151.5,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308067746,6.64109886,151.53,151.5,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308067947,4.88140817,151.52,151.5,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308068148,6.64109886,151.53,151.5,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308068447,4.88184453,151.52,151.5,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308068652,4.88178187,151.51,151.5,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308069851,4.88240131,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308070047,4.88240131,151.51,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749308070353,4.88236685,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308070952,4.8822443,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308071153,0.04499886,151.53,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308071549,4.8822443,151.52,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308071750,4.88279532,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308072148,4.88279532,151.51,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749308072358,4.88279532,151.51,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749308072551,4.87864871,151.5,151.46,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749308072755,11.98104377,151.52,151.49,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308072952,4.87829479,151.51,151.49,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308073151,4.87829479,151.5,151.46,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749308073355,11.98105909,151.51,151.47,8.57570398]
["bitfinex-derivatives","SOLF0:USTF0",1749308073556,4.87807415,151.5,151.48,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308073755,0.04475483,151.51,151.48,8.57520398]
["bitfinex-derivatives","SOLF0:USTF0",1749308073958,4.87791199,151.5,151.48,8.57520398]
["bitfinex-derivatives","SOLF0:USTF0",1749308074156,0.04475483,151.51,151.48,8.57520398]
["bitfinex-derivatives","SOLF0:USTF0",1749308074455,4.8014659,151.5,151.48,8.57520398]
["bitfinex-derivatives","SOLF0:USTF0",1749308074653,0.04475483,151.51,151.44,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1749308074849,0.04475483,151.51,151.5,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308075561,0.04475483,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308075954,5.12568186,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308076756,0.04475483,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308076949,5.12450925,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308078257,5.12174805,151.51,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749308078459,5.12063254,151.51,151.49,8.57500398]
["bitfinex-derivatives","SOLF0:USTF0",1749308078658,0.04475483,151.51,151.5,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308078851,5.12136944,151.51,151.5,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308079758,5.12136944,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308080159,5.10873624,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308080356,5.10873623,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308082157,5.11349731,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308082354,5.11594664,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308083457,0.04475483,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308083656,5.11770707,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308083959,5.11726793,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308084254,5.11722575,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308084960,5.11708769,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308085364,0.04475483,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308085558,5.11712953,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308085757,5.11710294,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308086955,5.12248127,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308087559,0.04475483,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308087761,5.12248306,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308088758,0.04475483,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308088960,5.12372344,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308089361,5.12372218,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308090461,5.1232362,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308090661,5.12323637,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308090861,5.12321971,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308091058,5.12321972,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308092260,0.04475483,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308092461,5.12316945,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308092659,5.12320324,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308093555,0.04475483,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308093859,5.12719975,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308094062,5.12720101,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308094260,5.12720012,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308094458,5.12723487,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308094860,0.04475483,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308095164,5.12747619,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308095361,5.12781372,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308095562,5.12785688,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308095756,0.04475483,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308095958,5.12785693,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308096564,5.12790008,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308096872,5.12859713,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308097467,0.04475483,151.51,151.5,8.57460398]
["bitfinex-derivatives","SOLF0:USTF0",1749308100170,5.41946238,151.57,151.54,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749308100368,10.50711413,151.56,151.54,8.57270398]
["bitfinex-derivatives","SOLF0:USTF0",1749308100567,10.50711413,151.55,151.54,8.57270398]
["bitfinex-derivatives","SOLF0:USTF0",1749308101163,8.1798978,151.61,151.55,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749308101164,0.0464986,151.56,151.55,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749308101366,6.14121881,151.62,151.55,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308101559,5.42086627,151.61,151.54,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749308101765,5.41457347,151.63,151.6,8.56980398]
["bitfinex-derivatives","SOLF0:USTF0",1749308101965,133.52374034,151.64,151.55,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1749308102166,5.41662508,151.63,151.62,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749308102371,5.41662508,151.63,151.58,0.0439637]
["bitfinex-derivatives","SOLF0:USTF0",1749308102670,0.0486975,151.64,151.61,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1749308102974,0.0486975,151.64,151.63,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308103272,5.46614839,151.64,151.63,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308103469,0.0486975,151.64,151.63,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308106277,6.6395975,151.64,151.63,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308107575,0.0486975,151.64,151.63,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308111175,0.0486975,151.64,151.61,6.63729415]
["bitfinex-derivatives","SOLF0:USTF0",1749308111477,0.0486975,151.64,151.63,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308112077,131.6936633,151.7,151.63,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308112278,131.6936633,151.7,151.69,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308112678,138.2820633,151.7,151.69,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308113078,6.5884,151.7,151.69,1.97750398]
["bitfinex-derivatives","SOLF0:USTF0",1749308113280,6.5884,151.7,151.68,0.04728607]
["bitfinex-derivatives","SOLF0:USTF0",1749308113476,6.62960221,151.71,151.68,0.04728607]
["bitfinex-derivatives","SOLF0:USTF0",1749308114282,6.5885,151.7,151.68,0.04728607]
["bitfinex-derivatives","SOLF0:USTF0",1749308116189,6.62960221,151.71,151.68,0.04728607]
["bitfinex-derivatives","SOLF0:USTF0",1749308118087,6.5883,151.7,151.68,0.04728607]
["bitfinex-derivatives","SOLF0:USTF0",1749308119684,6.62960221,151.71,151.68,0.04728607]
["bitfinex-derivatives","SOLF0:USTF0",1749308119987,0.04160221,151.71,151.68,0.04728607]
["bitfinex-derivatives","SOLF0:USTF0",1749308121389,6.5886,151.7,151.68,0.04728607]
["bitfinex-derivatives","SOLF0:USTF0",1749308122495,6.5887,151.69,151.68,0.04728607]
["bitfinex-derivatives","SOLF0:USTF0",1749308123385,6.5899,151.67,151.64,9.67549507]
["bitfinex-derivatives","SOLF0:USTF0",1749308123695,2.1843,151.7,151.6,3.08489507]
["bitfinex-derivatives","SOLF0:USTF0",1749308123886,6.5899,151.67,151.63,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749308124093,6.5899,151.67,151.64,3.08489507]
["bitfinex-derivatives","SOLF0:USTF0",1749308124485,6.63708373,151.67,151.64,9.72646601]
["bitfinex-derivatives","SOLF0:USTF0",1749308126192,6.63708373,151.67,151.64,3.13556601]
["bitfinex-derivatives","SOLF0:USTF0",1749308126586,6.5901,151.66,151.64,3.13556601]
["bitfinex-derivatives","SOLF0:USTF0",1749308128793,6.63698373,151.67,151.64,3.13556601]
["bitfinex-derivatives","SOLF0:USTF0",1749308131788,6.59,151.66,151.64,3.13556601]
["bitfinex-derivatives","SOLF0:USTF0",1749308133595,6.63698373,151.67,151.64,3.13556601]
["bitfinex-derivatives","SOLF0:USTF0",1749308134795,6.63698373,151.67,151.64,9.72616601]
["bitfinex-derivatives","SOLF0:USTF0",1749308135196,6.63698373,151.67,151.66,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308138099,11.46566234,151.67,151.66,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308138285,11.46566234,151.67,151.64,0.05067094]
["bitfinex-derivatives","SOLF0:USTF0",1749308138485,4.83920031,151.66,151.65,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308138691,0.04718373,151.67,151.65,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308138891,0.04718373,151.67,151.66,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308139086,4.88885636,151.67,151.66,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308139292,4.88885232,151.67,151.66,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308139592,4.88889512,151.67,151.66,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308139787,0.04718373,151.67,151.66,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308139998,4.88871909,151.67,151.66,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308140994,4.88881379,151.67,151.66,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308141398,0.04718373,151.67,151.66,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308142101,4.90718393,151.67,151.66,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308142300,4.90629997,151.67,151.66,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308143007,4.90757615,151.67,151.66,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308143204,0.04718373,151.67,151.66,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308143404,4.90757787,151.67,151.66,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308143704,0.04718373,151.67,151.66,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308143904,4.90782447,151.67,151.65,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1749308144097,0.04718373,151.67,151.66,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308144295,4.90779216,151.67,151.66,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308144494,0.04718373,151.67,151.66,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308145006,4.90824042,151.67,151.66,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308145707,4.90824042,151.67,151.66,8.56531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308146408,0.04718373,151.67,151.66,8.56531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308147112,4.90851036,151.67,151.66,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308147304,4.90855463,151.67,151.66,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308147503,4.91777848,151.67,151.66,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308147704,4.91777924,151.67,151.66,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308148207,0.04718373,151.67,151.66,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308150607,0.04718373,151.67,151.66,8.56531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308155502,0.04718373,151.67,151.66,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308156305,0.04718373,151.67,151.66,8.56531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308157204,4.7156701,151.67,151.66,8.56531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308157408,4.71563907,151.67,151.66,8.56531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308157610,0.04718373,151.67,151.66,8.56531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308157810,4.71560065,151.67,151.66,8.56531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308158515,4.7199473,151.67,151.66,8.56531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308158710,12.1620246,151.67,151.64,0.05067094]
["bitfinex-derivatives","SOLF0:USTF0",1749308158915,5.46676042,151.66,151.64,0.05067094]
["bitfinex-derivatives","SOLF0:USTF0",1749308159116,10.13757424,151.65,151.64,2.02598782]
["bitfinex-derivatives","SOLF0:USTF0",1749308159310,10.13770018,151.65,151.64,2.02598782]
["bitfinex-derivatives","SOLF0:USTF0",1749308160610,10.13813406,151.65,151.64,2.02598782]
["bitfinex-derivatives","SOLF0:USTF0",1749308160809,5.46676042,151.65,151.64,2.02598782]
["bitfinex-derivatives","SOLF0:USTF0",1749308161212,16.72887279,151.65,151.64,2.02598782]
["bitfinex-derivatives","SOLF0:USTF0",1749308161817,10.11573222,151.65,151.64,2.02598782]
["bitfinex-derivatives","SOLF0:USTF0",1749308162119,10.1120465,151.65,151.64,2.02598782]
["bitfinex-derivatives","SOLF0:USTF0",1749308162317,10.11215947,151.65,151.64,2.02598782]
["bitfinex-derivatives","SOLF0:USTF0",1749308162916,10.11219773,151.65,151.64,2.02598782]
["bitfinex-derivatives","SOLF0:USTF0",1749308164117,5.46676042,151.65,151.64,2.02598782]
["bitfinex-derivatives","SOLF0:USTF0",1749308164419,4.9257639,151.65,151.64,2.02598782]
["bitfinex-derivatives","SOLF0:USTF0",1749308164619,4.92679634,151.65,151.64,2.02598782]
["bitfinex-derivatives","SOLF0:USTF0",1749308165819,6.63698373,151.67,151.64,2.02598782]
["bitfinex-derivatives","SOLF0:USTF0",1749308166020,10.38892912,151.66,151.65,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308166219,10.38883363,151.66,151.65,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308166619,16.97883363,151.66,151.65,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308166820,10.38883363,151.66,151.64,0.05067094]
["bitfinex-derivatives","SOLF0:USTF0",1749308167016,16.98765572,151.65,151.64,0.05067094]
["bitfinex-derivatives","SOLF0:USTF0",1749308167322,16.9858353,151.65,151.64,0.05067094]
["bitfinex-derivatives","SOLF0:USTF0",1749308167518,12.04853019,151.65,151.64,0.05067094]
["bitfinex-derivatives","SOLF0:USTF0",1749308167716,16.985876,151.65,151.64,0.05067094]
["bitfinex-derivatives","SOLF0:USTF0",1749308167921,16.98593104,151.65,151.64,0.05067094]
["bitfinex-derivatives","SOLF0:USTF0",1749308168223,16.98573679,151.65,151.64,0.05067094]
["bitfinex-derivatives","SOLF0:USTF0",1749308169218,16.98375631,151.65,151.64,0.05067094]
["bitfinex-derivatives","SOLF0:USTF0",1749308169613,12.04853019,151.65,151.64,0.05067094]
["bitfinex-derivatives","SOLF0:USTF0",1749308170028,16.98398586,151.65,151.64,0.05067094]
["bitfinex-derivatives","SOLF0:USTF0",1749308171217,16.98340735,151.65,151.64,0.05067094]
["bitfinex-derivatives","SOLF0:USTF0",1749308171419,12.04853019,151.65,151.64,0.05067094]
["bitfinex-derivatives","SOLF0:USTF0",1749308171724,16.98369875,151.65,151.64,0.05067094]
["bitfinex-derivatives","SOLF0:USTF0",1749308172225,10.39319875,151.65,151.64,0.05067094]
["bitfinex-derivatives","SOLF0:USTF0",1749308172422,10.38502535,151.65,151.64,2.02598782]
["bitfinex-derivatives","SOLF0:USTF0",1749308172619,5.45803019,151.65,151.64,2.02598782]
["bitfinex-derivatives","SOLF0:USTF0",1749308172818,4.92712629,151.65,151.64,2.02598782]
["bitfinex-derivatives","SOLF0:USTF0",1749308173018,6.63708373,151.67,151.64,8.61688782]
["bitfinex-derivatives","SOLF0:USTF0",1749308173219,10.37891761,151.66,151.65,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308173421,10.37891761,151.66,151.64,2.02598782]
["bitfinex-derivatives","SOLF0:USTF0",1749308173617,10.37891761,151.65,151.64,2.02598782]
["bitfinex-derivatives","SOLF0:USTF0",1749308174426,16.96837424,151.65,151.64,2.02598782]
["bitfinex-derivatives","SOLF0:USTF0",1749308174627,12.04229046,151.65,151.64,2.02598782]
["bitfinex-derivatives","SOLF0:USTF0",1749308174825,16.96853797,151.65,151.64,2.02598782]
["bitfinex-derivatives","SOLF0:USTF0",1749308175228,16.96850521,151.65,151.64,2.02598782]
["bitfinex-derivatives","SOLF0:USTF0",1749308175724,12.04229046,151.65,151.64,2.02598782]
["bitfinex-derivatives","SOLF0:USTF0",1749308175930,16.96850521,151.65,151.64,2.02598782]
["bitfinex-derivatives","SOLF0:USTF0",1749308176722,16.96844087,151.65,151.64,2.02598782]
["bitfinex-derivatives","SOLF0:USTF0",1749308177620,16.96759337,151.65,151.64,2.02598782]
["bitfinex-derivatives","SOLF0:USTF0",1749308178030,17.24997247,151.65,151.64,2.02598782]
["bitfinex-derivatives","SOLF0:USTF0",1749308178226,11.79846472,151.65,151.64,2.02598782]
["bitfinex-derivatives","SOLF0:USTF0",1749308178723,6.5905,151.65,151.64,2.02598782]
["bitfinex-derivatives","SOLF0:USTF0",1749308178926,11.79848452,151.65,151.64,2.02598782]
["bitfinex-derivatives","SOLF0:USTF0",1749308179428,11.80516485,151.65,151.64,2.02598782]
["bitfinex-derivatives","SOLF0:USTF0",1749308180029,11.80509408,151.65,151.64,2.02598782]
["bitfinex-derivatives","SOLF0:USTF0",1749308180225,11.80509408,151.65,151.64,0.05067094]
["bitfinex-derivatives","SOLF0:USTF0",1749308180531,11.80509408,151.65,151.58,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1749308180532,12.63929896,151.65,151.61,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308180734,10.66398208,151.64,151.61,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308180933,6.5919,151.62,151.58,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1749308181131,5.21459408,151.61,151.57,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1749308181434,0.04581502,151.61,151.6,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308181733,5.25549833,151.61,151.59,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308182031,5.20968144,151.6,151.59,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308182229,11.80224533,151.6,151.59,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308182822,11.80224533,151.6,151.57,6.63569392]
["bitfinex-derivatives","SOLF0:USTF0",1749308182823,11.80192833,151.6,151.57,6.63569392]
["bitfinex-derivatives","SOLF0:USTF0",1749308183022,6.5926,151.6,151.59,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308183333,11.80178142,151.6,151.59,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308183531,6.5926,151.6,151.59,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308183731,11.80087989,151.6,151.59,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308184427,5.20825733,151.6,151.59,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308184734,0.04581502,151.61,151.59,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308184933,0.04581502,151.61,151.6,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308185136,5.25424378,151.61,151.6,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308185432,5.25423641,151.61,151.6,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308186427,0.04581502,151.61,151.6,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308186631,5.251219,151.61,151.6,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308186832,5.25121808,151.61,151.6,8.56791688]
["bitfinex-derivatives","SOLF0:USTF0",1749308187032,5.25121807,151.61,151.6,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308187336,5.22367345,151.61,151.6,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308188635,5.22305521,151.61,151.6,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308188935,0.04581502,151.61,151.6,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308189127,5.22304643,151.61,151.6,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308189327,5.22304643,151.61,151.59,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749308189629,0.04581502,151.61,151.6,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308189823,5.2062541,151.61,151.6,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308190026,0.04581502,151.61,151.6,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308190231,5.20639363,151.61,151.6,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308190431,5.20754493,151.61,151.6,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308190634,5.20753674,151.61,151.6,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308191031,5.2075804,151.61,151.6,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308191233,5.2075804,151.61,151.6,8.56801688]
["bitfinex-derivatives","SOLF0:USTF0",1749308192035,5.22071147,151.61,151.6,8.56801688]
["bitfinex-derivatives","SOLF0:USTF0",1749308192642,5.22071147,151.61,151.6,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308193638,0.04581502,151.61,151.6,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308194035,5.22231065,151.61,151.6,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308194239,0.04581502,151.61,151.6,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308194539,5.22228432,151.61,151.6,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308195642,5.2248283,151.61,151.6,8.56791688]
["bitfinex-derivatives","SOLF0:USTF0",1749308195840,0.04581502,151.61,151.6,8.56791688]
["bitfinex-derivatives","SOLF0:USTF0",1749308196034,5.22482922,151.61,151.6,8.56791688]
["bitfinex-derivatives","SOLF0:USTF0",1749308196439,0.04581502,151.61,151.6,8.56791688]
["bitfinex-derivatives","SOLF0:USTF0",1749308196642,5.22518512,151.61,151.6,8.56791688]
["bitfinex-derivatives","SOLF0:USTF0",1749308197041,0.04581502,151.61,151.6,8.56791688]
["bitfinex-derivatives","SOLF0:USTF0",1749308197247,5.22504882,151.61,151.6,8.56791688]
["bitfinex-derivatives","SOLF0:USTF0",1749308197446,0.04581502,151.61,151.6,8.56791688]
["bitfinex-derivatives","SOLF0:USTF0",1749308197848,5.22500644,151.61,151.6,8.56791688]
["bitfinex-derivatives","SOLF0:USTF0",1749308198446,5.22511775,151.61,151.6,8.56791688]
["bitfinex-derivatives","SOLF0:USTF0",1749308199446,0.04581502,151.61,151.6,8.56791688]
["bitfinex-derivatives","SOLF0:USTF0",1749308199646,5.22518453,151.61,151.6,8.56791688]
["bitfinex-derivatives","SOLF0:USTF0",1749308200242,5.22518453,151.61,151.6,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308200446,5.22520811,151.61,151.6,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308200646,5.22513786,151.61,151.6,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308200849,0.04581502,151.61,151.6,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308201048,5.22513612,151.61,151.6,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308201248,5.22755897,151.61,151.59,8.56831688]
["bitfinex-derivatives","SOLF0:USTF0",1749308201449,5.18174395,151.6,151.59,8.56831688]
["bitfinex-derivatives","SOLF0:USTF0",1749308202345,5.18208693,151.6,151.59,8.56831688]
["bitfinex-derivatives","SOLF0:USTF0",1749308202947,5.18208693,151.6,151.58,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308203148,6.63801502,151.61,151.58,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308203149,5.18208693,151.59,151.58,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308203955,5.18505109,151.59,151.58,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308204248,0.04581502,151.61,151.58,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308204453,5.18526246,151.6,151.59,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308205454,5.18526246,151.6,151.58,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308205752,5.1823374,151.59,151.58,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308205949,6.63841502,151.61,151.58,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308206153,5.18195726,151.6,151.59,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308206755,5.18188704,151.6,151.59,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308206955,5.18188704,151.6,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749308207254,5.18188704,151.59,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749308207551,0.04581502,151.61,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749308207756,5.18431208,151.6,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749308207956,5.18413748,151.59,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749308208358,5.18413748,151.59,151.58,8.56881688]
["bitfinex-derivatives","SOLF0:USTF0",1749308208860,5.18642512,151.59,151.58,8.56881688]
["bitfinex-derivatives","SOLF0:USTF0",1749308209153,5.18638944,151.59,151.58,8.56881688]
["bitfinex-derivatives","SOLF0:USTF0",1749308209952,5.18638944,151.59,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749308210159,5.18638944,151.59,151.58,8.56881688]
["bitfinex-derivatives","SOLF0:USTF0",1749308210657,0.04581502,151.61,151.59,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1749308210856,5.18819238,151.6,151.59,8.56821688]
["bitfinex-derivatives","SOLF0:USTF0",1749308212658,5.18097314,151.6,151.59,8.56821688]
["bitfinex-derivatives","SOLF0:USTF0",1749308215553,0.04581502,151.61,151.59,8.56821688]
["bitfinex-derivatives","SOLF0:USTF0",1749308215953,5.17892144,151.6,151.59,8.56821688]
["bitfinex-derivatives","SOLF0:USTF0",1749308217460,0.04581502,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749308217763,5.22330155,151.61,151.6,8.56811688]
["bitfinex-derivatives","SOLF0:USTF0",1749308218764,5.22807397,151.61,151.6,8.56811688]
["bitfinex-derivatives","SOLF0:USTF0",1749308219149,0.04581502,151.61,151.6,8.56811688]
["bitfinex-derivatives","SOLF0:USTF0",1749308219456,5.22824349,151.61,151.6,8.56811688]
["bitfinex-derivatives","SOLF0:USTF0",1749308219755,10.67142803,151.61,151.6,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308219961,10.67142803,151.61,151.59,8.56841688]
["bitfinex-derivatives","SOLF0:USTF0",1749308220163,5.18242847,151.6,151.59,8.56841688]
["bitfinex-derivatives","SOLF0:USTF0",1749308220654,0.04581502,151.61,151.59,8.56841688]
["bitfinex-derivatives","SOLF0:USTF0",1749308220850,5.1869535,151.6,151.59,8.56841688]
["bitfinex-derivatives","SOLF0:USTF0",1749308221050,0.04581502,151.61,151.59,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308221256,5.18638952,151.6,151.59,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308222360,5.19553837,151.6,151.59,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308222556,10.64346513,151.6,151.59,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308222758,5.44792676,151.6,151.59,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308223058,10.64347623,151.6,151.59,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308224162,5.44792676,151.6,151.59,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308224360,10.63254142,151.6,151.59,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308225261,10.63259874,151.6,151.59,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308225561,5.44792676,151.6,151.59,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308225758,5.44792676,151.6,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749308225759,10.6324971,151.6,151.58,8.56881688]
["bitfinex-derivatives","SOLF0:USTF0",1749308225960,5.18457034,151.59,151.58,8.56881688]
["bitfinex-derivatives","SOLF0:USTF0",1749308227463,5.18585141,151.59,151.58,8.56881688]
["bitfinex-derivatives","SOLF0:USTF0",1749308227664,5.18138748,151.59,151.58,8.56881688]
["bitfinex-derivatives","SOLF0:USTF0",1749308228563,5.18082973,151.59,151.58,8.56881688]
["bitfinex-derivatives","SOLF0:USTF0",1749308228864,6.5928,151.6,151.58,8.56881688]
["bitfinex-derivatives","SOLF0:USTF0",1749308229059,5.18078702,151.59,151.58,8.56881688]
["bitfinex-derivatives","SOLF0:USTF0",1749308229358,5.18078702,151.59,151.57,6.63609392]
["bitfinex-derivatives","SOLF0:USTF0",1749308229560,10.63004834,151.58,151.57,2.0173108]
["bitfinex-derivatives","SOLF0:USTF0",1749308230269,17.22374834,151.58,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308230665,10.63004834,151.58,151.57,2.0173108]
["bitfinex-derivatives","SOLF0:USTF0",1749308231665,10.62039696,151.58,151.57,2.0173108]
["bitfinex-derivatives","SOLF0:USTF0",1749308231861,10.62039696,151.58,151.57,8.6114108]
["bitfinex-derivatives","SOLF0:USTF0",1749308232261,10.61183074,151.58,151.57,8.6114108]
["bitfinex-derivatives","SOLF0:USTF0",1749308232466,5.44926132,151.58,151.57,8.6114108]
["bitfinex-derivatives","SOLF0:USTF0",1749308232859,10.6114953,151.58,151.57,8.6114108]
["bitfinex-derivatives","SOLF0:USTF0",1749308233770,5.16173402,151.58,151.57,8.6114108]
["bitfinex-derivatives","SOLF0:USTF0",1749308233960,5.16159775,151.58,151.57,8.6114108]
["bitfinex-derivatives","SOLF0:USTF0",1749308234163,5.16142201,151.58,151.57,8.6114108]
["bitfinex-derivatives","SOLF0:USTF0",1749308234362,6.63851502,151.61,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749308234557,10.62015235,151.6,151.58,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308234763,10.62015235,151.59,151.58,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308235370,10.61908127,151.59,151.58,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308235566,5.45832444,151.59,151.58,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308235764,10.61935654,151.59,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308236070,10.61361482,151.58,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308236272,5.15529038,151.58,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308236771,6.5929,151.6,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308236967,10.61039198,151.59,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308237170,6.5929,151.6,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308237371,5.45757177,151.59,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308237573,6.5929,151.6,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308237875,10.61049699,151.59,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308238063,5.15409918,151.58,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308238471,5.15409918,151.58,151.57,8.6114108]
["bitfinex-derivatives","SOLF0:USTF0",1749308238673,6.63831502,151.61,151.57,8.6114108]
["bitfinex-derivatives","SOLF0:USTF0",1749308238878,10.59883785,151.6,151.57,8.6114108]
["bitfinex-derivatives","SOLF0:USTF0",1749308239173,10.59876777,151.59,151.57,8.6114108]
["bitfinex-derivatives","SOLF0:USTF0",1749308239374,5.14285716,151.58,151.57,8.6114108]
["bitfinex-derivatives","SOLF0:USTF0",1749308240176,5.14296911,151.58,151.57,8.6114108]
["bitfinex-derivatives","SOLF0:USTF0",1749308240973,5.14323522,151.58,151.57,8.6114108]
["bitfinex-derivatives","SOLF0:USTF0",1749308241172,5.14327337,151.58,151.57,8.6114108]
["bitfinex-derivatives","SOLF0:USTF0",1749308241876,5.14327337,151.58,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308242671,5.14722697,151.58,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308242866,10.60160875,151.58,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308243170,17.19530875,151.58,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308243473,17.19238993,151.58,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308243773,11.73770167,151.58,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308243962,17.19201045,151.58,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308244273,12.04800878,151.58,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308244676,17.19227481,151.58,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308245373,12.04800878,151.58,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308245573,17.19151777,151.58,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308245878,17.19148351,151.58,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308247075,11.73717473,151.58,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308247276,11.73110056,151.58,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308247477,17.18279435,151.58,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308247678,12.04539379,151.58,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308247880,17.18251651,151.58,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308248178,17.18145858,151.58,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308248479,17.17893267,151.58,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308248679,11.72829681,151.58,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308248880,6.5937,151.58,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308249174,17.17882348,151.58,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308249373,12.04419044,151.58,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308249580,17.17868463,151.58,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308250479,17.17963289,151.58,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308250669,12.0446082,151.58,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308251074,17.17952232,151.58,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308252081,12.0446082,151.58,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308252281,17.1768166,151.58,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308252582,6.5937,151.58,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308252881,11.72608185,151.58,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308253585,17.17588415,151.58,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308255283,17.17423456,151.58,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308255480,12.0435023,151.58,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308255681,17.17447561,151.58,151.57,0.04199392]
["bitfinex-derivatives","SOLF0:USTF0",1749308255882,19.15609249,151.58,151.46,13.44555717]
["bitfinex-derivatives","SOLF0:USTF0",1749308256078,1.97531688,151.52,151.47,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308256276,5.1232969,151.51,151.47,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308256578,1.97531688,151.51,151.43,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1749308256787,7.09038908,151.5,151.46,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308256982,8.57351688,151.48,151.44,8.57491688]
["bitfinex-derivatives","SOLF0:USTF0",1749308257287,8.61556921,151.48,151.44,8.57491688]
["bitfinex-derivatives","SOLF0:USTF0",1749308257786,5.1133805,151.47,151.44,8.57491688]
["bitfinex-derivatives","SOLF0:USTF0",1749308257973,8.61556921,151.48,151.44,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308258175,5.11142348,151.47,151.44,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308258386,5.11137696,151.46,151.44,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308258580,2.01736921,151.48,151.44,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308258779,5.11114524,151.47,151.44,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308258981,5.11114524,151.46,151.44,1.97531688]
["bitfinex-derivatives","SOLF0:USTF0",1749308259187,0.04205233,151.48,151.39,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749308259386,0.04212165,151.45,151.4,3.09497895]
["bitfinex-derivatives","SOLF0:USTF0",1749308259585,0.04212165,151.45,151.44,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749308261889,0.04212165,151.45,151.44,9.69477895]
["bitfinex-derivatives","SOLF0:USTF0",1749308267488,3.09497895,151.54,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749308267689,5.03295954,151.52,151.48,3.09497895]
["bitfinex-derivatives","SOLF0:USTF0",1749308267888,5.03210171,151.52,151.48,3.09497895]
["bitfinex-derivatives","SOLF0:USTF0",1749308268088,5.03260318,151.52,151.49,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749308268485,0.04769935,151.52,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308268792,0.04769935,151.52,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749308268989,0.04769935,151.52,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308269297,5.08030324,151.52,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308269695,5.08030324,151.52,151.49,6.63907279]
["bitfinex-derivatives","SOLF0:USTF0",1749308269994,5.0802361,151.52,151.49,6.63907279]
["bitfinex-derivatives","SOLF0:USTF0",1749308270494,0.04769935,151.52,151.49,6.63907279]
["bitfinex-derivatives","SOLF0:USTF0",1749308271990,6.597,151.51,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308272296,5.09314463,151.52,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308272594,0.04769935,151.52,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308272795,3.1426783,151.52,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308272992,5.0484838,151.51,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308273290,11.6455838,151.5,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308273591,6.5971,151.5,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308274495,11.64612891,151.5,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308274990,6.5971,151.5,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308275194,11.64612891,151.5,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308275390,6.5971,151.5,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308275597,11.6443058,151.5,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308275796,6.5971,151.5,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308276095,11.6443058,151.5,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308276595,6.5971,151.5,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308277397,6.5968,151.51,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308277598,11.62873299,151.51,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308277799,6.5968,151.51,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308278098,11.62885768,151.51,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308278898,6.5968,151.51,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308279097,11.62825273,151.51,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308279297,6.5968,151.51,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308279500,11.62836201,151.51,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308279895,6.5971,151.5,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308285097,6.5969,151.51,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308285297,5.03521792,151.51,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308285904,5.03521882,151.51,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308286903,11.629868,151.51,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308287099,2.02781794,151.52,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308287300,5.03286885,151.51,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308287599,11.62992604,151.51,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308288001,6.5967,151.51,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308288302,11.63176406,151.51,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308288702,6.5967,151.51,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308289000,11.63242372,151.51,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308289201,8.62451794,151.52,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308289399,5.03528568,151.51,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308289699,2.02781794,151.52,151.49,6.63917279]
["bitfinex-derivatives","SOLF0:USTF0",1749308289904,5.03629024,151.51,151.49,6.63917279]
["bitfinex-derivatives","SOLF0:USTF0",1749308290202,8.62441794,151.52,151.49,6.63917279]
["bitfinex-derivatives","SOLF0:USTF0",1749308290403,5.03609888,151.51,151.49,6.63917279]
["bitfinex-derivatives","SOLF0:USTF0",1749308290707,6.5968,151.51,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308291502,5.0377293,151.5,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308292199,5.04923215,151.5,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308293505,5.05337338,151.5,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308293906,5.05347455,151.5,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308294204,5.05357572,151.5,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308294406,5.05357572,151.5,151.49,6.63927279]
["bitfinex-derivatives","SOLF0:USTF0",1749308294606,6.5968,151.51,151.49,6.63927279]
["bitfinex-derivatives","SOLF0:USTF0",1749308294808,5.05360976,151.5,151.49,6.63927279]
["bitfinex-derivatives","SOLF0:USTF0",1749308295710,5.05339197,151.5,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308295908,5.0535099,151.5,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308296111,5.05350991,151.5,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308296408,5.05350991,151.5,151.49,6.63927279]
["bitfinex-derivatives","SOLF0:USTF0",1749308296610,5.05350991,151.5,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308296815,5.05396758,151.5,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308297308,5.39973753,151.51,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308297609,5.05433667,151.5,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308297908,5.05433748,151.5,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308299308,5.42431261,151.5,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308299506,10.51065592,151.5,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308300207,17.10775592,151.5,151.49,2.02179138]
["bitfinex-derivatives","SOLF0:USTF0",1749308300409,17.10775592,151.5,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308300614,17.11970305,151.5,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308301121,17.11995142,151.5,151.49,0.04167279]
["bitfinex-derivatives","SOLF0:USTF0",1749308301325,17.11995142,151.5,151.47,1.98011859]
["bitfinex-derivatives","SOLF0:USTF0",1749308301326,6.5979,151.49,151.47,1.98011859]
["bitfinex-derivatives","SOLF0:USTF0",1749308301619,10.52285142,151.48,151.47,1.98011859]
["bitfinex-derivatives","SOLF0:USTF0",1749308302214,5.42431261,151.48,151.46,8.57871859]
["bitfinex-derivatives","SOLF0:USTF0",1749308302415,6.64586581,151.49,151.47,1.98011859]
["bitfinex-derivatives","SOLF0:USTF0",1749308302615,5.10633252,151.48,151.47,1.98011859]
["bitfinex-derivatives","SOLF0:USTF0",1749308302918,5.10647011,151.48,151.47,1.98011859]
["bitfinex-derivatives","SOLF0:USTF0",1749308304220,5.10647011,151.48,151.47,8.57851859]
["bitfinex-derivatives","SOLF0:USTF0",1749308304519,10.54822039,151.48,151.47,8.57851859]
["bitfinex-derivatives","SOLF0:USTF0",1749308305018,10.54822039,151.48,151.47,1.98011859]
["bitfinex-derivatives","SOLF0:USTF0",1749308305220,10.55086206,151.48,151.47,1.98011859]
["bitfinex-derivatives","SOLF0:USTF0",1749308305422,10.55086206,151.48,151.47,8.57851859]
["bitfinex-derivatives","SOLF0:USTF0",1749308305721,10.5517863,151.48,151.47,8.57851859]
["bitfinex-derivatives","SOLF0:USTF0",1749308306015,10.55179837,151.48,151.47,8.57851859]
["bitfinex-derivatives","SOLF0:USTF0",1749308306916,10.54778456,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308307111,10.54764718,151.48,151.47,8.57851859]
["bitfinex-derivatives","SOLF0:USTF0",1749308307314,10.54757906,151.48,151.47,8.57851859]
["bitfinex-derivatives","SOLF0:USTF0",1749308307617,10.54765249,151.48,151.47,8.57851859]
["bitfinex-derivatives","SOLF0:USTF0",1749308308023,5.43758906,151.48,151.47,8.57851859]
["bitfinex-derivatives","SOLF0:USTF0",1749308308416,10.54749903,151.48,151.47,8.57851859]
["bitfinex-derivatives","SOLF0:USTF0",1749308308917,10.54777263,151.48,151.47,8.57851859]
["bitfinex-derivatives","SOLF0:USTF0",1749308309322,5.43758906,151.48,151.47,8.57851859]
["bitfinex-derivatives","SOLF0:USTF0",1749308309523,10.54760266,151.48,151.47,8.57851859]
["bitfinex-derivatives","SOLF0:USTF0",1749308309927,10.54737124,151.48,151.47,8.57851859]
["bitfinex-derivatives","SOLF0:USTF0",1749308310226,10.5476483,151.48,151.47,8.57851859]
["bitfinex-derivatives","SOLF0:USTF0",1749308310813,10.54756395,151.48,151.47,8.57851859]
["bitfinex-derivatives","SOLF0:USTF0",1749308311223,10.54898294,151.48,151.47,8.57851859]
["bitfinex-derivatives","SOLF0:USTF0",1749308312626,10.54856128,151.48,151.47,8.57851859]
["bitfinex-derivatives","SOLF0:USTF0",1749308313130,10.55026031,151.48,151.47,8.57851859]
["bitfinex-derivatives","SOLF0:USTF0",1749308313525,10.55012647,151.48,151.47,8.57851859]
["bitfinex-derivatives","SOLF0:USTF0",1749308315524,5.43758906,151.48,151.47,8.57851859]
["bitfinex-derivatives","SOLF0:USTF0",1749308315726,10.54949816,151.48,151.47,8.57851859]
["bitfinex-derivatives","SOLF0:USTF0",1749308316023,5.43758906,151.48,151.47,8.57851859]
["bitfinex-derivatives","SOLF0:USTF0",1749308316227,10.54949843,151.48,151.47,8.57851859]
["bitfinex-derivatives","SOLF0:USTF0",1749308316429,10.55233934,151.48,151.47,8.57851859]
["bitfinex-derivatives","SOLF0:USTF0",1749308316625,5.43758906,151.48,151.47,8.57851859]
["bitfinex-derivatives","SOLF0:USTF0",1749308316828,10.55215035,151.48,151.47,8.57851859]
["bitfinex-derivatives","SOLF0:USTF0",1749308317024,10.55231352,151.48,151.47,8.57851859]
["bitfinex-derivatives","SOLF0:USTF0",1749308317225,10.55231352,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308317430,10.55230577,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308317627,5.43758906,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308317826,10.55233906,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308318026,10.55229584,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308318226,5.43758906,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308318532,10.55226291,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308318731,5.43758906,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308319130,10.55553822,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308319330,10.55557231,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308319525,5.43758906,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308319725,10.55580628,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308319921,5.43758906,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308320125,10.55566989,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308320330,10.55559357,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308320631,5.43758906,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308321033,10.55819669,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308321332,5.43758906,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308321532,10.55851722,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308322027,5.43758906,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308322330,10.5583759,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308322830,10.55850193,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308323335,5.43758906,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308323537,10.55853605,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308323727,10.55845185,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308323928,5.43758906,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308324431,10.55841746,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308324937,5.43758906,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308325431,10.55907957,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308325626,10.55867052,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308325831,10.55877288,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308326336,5.43758906,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308326531,10.56331921,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308326832,10.56338812,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308327636,10.56364016,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308327838,10.56353838,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308328034,10.56364175,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308328339,5.43758906,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308328543,10.56330394,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308329036,10.56289195,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308329731,10.5633315,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308329932,10.56336565,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308331539,5.43758906,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308331839,10.55809893,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308332138,5.43758906,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308332340,10.55814027,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308332536,10.55865367,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308332738,5.43758906,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308333340,10.55837755,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308333540,10.55837846,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308333745,10.55837857,151.48,151.47,8.57798342]
["bitfinex-derivatives","SOLF0:USTF0",1749308333934,5.12078951,151.48,151.47,8.57798342]
["bitfinex-derivatives","SOLF0:USTF0",1749308334238,5.12078951,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308334439,5.12078951,151.48,151.47,8.57798342]
["bitfinex-derivatives","SOLF0:USTF0",1749308334742,5.12053038,151.48,151.47,8.57798342]
["bitfinex-derivatives","SOLF0:USTF0",1749308334940,0.04796581,151.49,151.47,8.57798342]
["bitfinex-derivatives","SOLF0:USTF0",1749308335341,5.12048152,151.48,151.47,8.57798342]
["bitfinex-derivatives","SOLF0:USTF0",1749308335935,0.04796581,151.49,151.48,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749308336130,5.1665296,151.49,151.48,8.57758342]
["bitfinex-derivatives","SOLF0:USTF0",1749308336336,0.04796581,151.49,151.48,8.57758342]
["bitfinex-derivatives","SOLF0:USTF0",1749308336538,4.9558344,151.49,151.48,8.57758342]
["bitfinex-derivatives","SOLF0:USTF0",1749308336843,4.95575837,151.49,151.48,8.57758342]
["bitfinex-derivatives","SOLF0:USTF0",1749308337029,4.95525015,151.49,151.48,8.57758342]
["bitfinex-derivatives","SOLF0:USTF0",1749308337229,4.95524974,151.49,151.48,8.57758342]
["bitfinex-derivatives","SOLF0:USTF0",1749308338038,0.04796581,151.49,151.48,8.57758342]
["bitfinex-derivatives","SOLF0:USTF0",1749308338238,4.93458278,151.49,151.48,8.57758342]
["bitfinex-derivatives","SOLF0:USTF0",1749308338439,4.93439199,151.49,151.48,8.57758342]
["bitfinex-derivatives","SOLF0:USTF0",1749308338642,4.93418767,151.49,151.48,8.57758342]
["bitfinex-derivatives","SOLF0:USTF0",1749308338938,4.93421883,151.49,151.48,8.57758342]
["bitfinex-derivatives","SOLF0:USTF0",1749308340039,0.04796581,151.49,151.48,8.57758342]
["bitfinex-derivatives","SOLF0:USTF0",1749308340244,4.93056353,151.49,151.48,8.57758342]
["bitfinex-derivatives","SOLF0:USTF0",1749308340439,0.04796581,151.49,151.48,8.57758342]
["bitfinex-derivatives","SOLF0:USTF0",1749308340639,4.93059508,151.49,151.44,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1749308340836,4.88148117,151.48,151.46,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308341144,4.88148117,151.47,151.45,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308341444,4.88148117,151.47,151.39,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1749308341445,4.88039999,151.46,151.39,16.73049392]
["bitfinex-derivatives","SOLF0:USTF0",1749308341640,0.04193127,151.44,151.39,16.73049392]
["bitfinex-derivatives","SOLF0:USTF0",1749308342241,0.04193127,151.44,151.39,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1749308342539,0.04193127,151.44,151.39,16.73049392]
["bitfinex-derivatives","SOLF0:USTF0",1749308342742,0.04193127,151.44,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749308343042,0.04193127,151.44,151.43,8.57938342]
["bitfinex-derivatives","SOLF0:USTF0",1749308348345,5.43274578,151.49,151.48,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749308348545,10.30176381,151.49,151.47,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308348746,10.30176381,151.48,151.47,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308348942,10.30213405,151.48,151.47,8.57788342]
["bitfinex-derivatives","SOLF0:USTF0",1749308349345,5.43274578,151.48,151.47,8.57788342]
["bitfinex-derivatives","SOLF0:USTF0",1749308349546,10.30213405,151.48,151.47,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308349746,5.43274578,151.48,151.47,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308349946,10.30175076,151.48,151.47,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308350550,10.30175076,151.48,151.46,6.64108013]
["bitfinex-derivatives","SOLF0:USTF0",1749308350744,4.86900498,151.47,151.46,2.02196355]
["bitfinex-derivatives","SOLF0:USTF0",1749308350950,10.30161134,151.47,151.46,0.04238013]
["bitfinex-derivatives","SOLF0:USTF0",1749308351152,10.30121443,151.47,151.46,0.04238013]
["bitfinex-derivatives","SOLF0:USTF0",1749308351355,5.43260636,151.47,151.46,0.04238013]
["bitfinex-derivatives","SOLF0:USTF0",1749308351548,10.30089208,151.47,151.46,0.04238013]
["bitfinex-derivatives","SOLF0:USTF0",1749308352344,16.89929208,151.47,151.46,0.04238013]
["bitfinex-derivatives","SOLF0:USTF0",1749308352550,16.898874,151.47,151.46,0.04238013]
["bitfinex-derivatives","SOLF0:USTF0",1749308353849,16.898874,151.47,151.44,8.57898342]
["bitfinex-derivatives","SOLF0:USTF0",1749308354151,10.58052006,151.46,151.44,8.57898342]
["bitfinex-derivatives","SOLF0:USTF0",1749308354350,5.14791347,151.45,151.44,8.57898342]
["bitfinex-derivatives","SOLF0:USTF0",1749308355849,6.5982,151.48,151.45,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1749308356050,10.50859211,151.47,151.45,8.57888342]
["bitfinex-derivatives","SOLF0:USTF0",1749308356252,6.5982,151.48,151.45,8.57888342]
["bitfinex-derivatives","SOLF0:USTF0",1749308356453,10.50833212,151.47,151.45,8.57888342]
["bitfinex-derivatives","SOLF0:USTF0",1749308356652,5.07678242,151.46,151.45,8.57888342]
["bitfinex-derivatives","SOLF0:USTF0",1749308356848,5.06795904,151.46,151.45,8.57888342]
["bitfinex-derivatives","SOLF0:USTF0",1749308357653,6.5982,151.48,151.45,8.57888342]
["bitfinex-derivatives","SOLF0:USTF0",1749308357853,10.49510782,151.47,151.45,8.57888342]
["bitfinex-derivatives","SOLF0:USTF0",1749308358053,6.5982,151.48,151.45,8.57888342]
["bitfinex-derivatives","SOLF0:USTF0",1749308358257,10.49339083,151.47,151.45,8.57888342]
["bitfinex-derivatives","SOLF0:USTF0",1749308358452,5.06629911,151.46,151.45,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308359557,6.5985,151.47,151.45,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308359760,6.5985,151.47,151.45,8.57888342]
["bitfinex-derivatives","SOLF0:USTF0",1749308359954,5.06407858,151.46,151.45,8.57888342]
["bitfinex-derivatives","SOLF0:USTF0",1749308360257,6.5985,151.47,151.45,8.57888342]
["bitfinex-derivatives","SOLF0:USTF0",1749308360455,5.0640445,151.46,151.45,8.57888342]
["bitfinex-derivatives","SOLF0:USTF0",1749308361057,5.06422258,151.46,151.45,8.57888342]
["bitfinex-derivatives","SOLF0:USTF0",1749308361354,5.06418067,151.46,151.45,8.57888342]
["bitfinex-derivatives","SOLF0:USTF0",1749308361855,5.3460037,151.46,151.45,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308362064,5.42640241,151.48,151.45,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308362263,5.34662991,151.47,151.39,16.73049392]
["bitfinex-derivatives","SOLF0:USTF0",1749308362467,0.04671058,151.45,151.39,16.73049392]
["bitfinex-derivatives","SOLF0:USTF0",1749308362663,5.34707767,151.44,151.39,16.73049392]
["bitfinex-derivatives","SOLF0:USTF0",1749308362963,0.04671058,151.45,151.4,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749308363265,5.35384952,151.44,151.4,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749308363454,0.04671058,151.45,151.43,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308363653,0.04671058,151.45,151.44,34.31958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308363856,5.40044244,151.45,151.44,34.31958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308364761,0.04671058,151.45,151.44,40.91938342]
["bitfinex-derivatives","SOLF0:USTF0",1749308364960,5.32359345,151.45,151.44,40.91938342]
["bitfinex-derivatives","SOLF0:USTF0",1749308365466,0.04671058,151.45,151.44,40.91938342]
["bitfinex-derivatives","SOLF0:USTF0",1749308365665,5.32374791,151.45,151.44,40.91938342]
["bitfinex-derivatives","SOLF0:USTF0",1749308365867,5.32405362,151.45,151.44,40.91938342]
["bitfinex-derivatives","SOLF0:USTF0",1749308366165,5.3241559,151.45,151.44,40.91938342]
["bitfinex-derivatives","SOLF0:USTF0",1749308366563,0.04671058,151.45,151.44,40.91938342]
["bitfinex-derivatives","SOLF0:USTF0",1749308366863,5.32792489,151.45,151.44,40.91938342]
["bitfinex-derivatives","SOLF0:USTF0",1749308367460,0.04671058,151.45,151.44,40.91938342]
["bitfinex-derivatives","SOLF0:USTF0",1749308367765,5.32796003,151.45,151.44,40.91938342]
["bitfinex-derivatives","SOLF0:USTF0",1749308368159,5.33113489,151.45,151.44,40.91938342]
["bitfinex-derivatives","SOLF0:USTF0",1749308368356,5.33127546,151.45,151.44,40.91938342]
["bitfinex-derivatives","SOLF0:USTF0",1749308368758,5.33130393,151.45,151.44,38.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749308368967,0.04671058,151.45,151.44,40.91938342]
["bitfinex-derivatives","SOLF0:USTF0",1749308369158,5.33133638,151.45,151.44,40.91938342]
["bitfinex-derivatives","SOLF0:USTF0",1749308370366,0.04671058,151.45,151.44,40.91938342]
["bitfinex-derivatives","SOLF0:USTF0",1749308370563,5.33141672,151.45,151.44,40.91938342]
["bitfinex-derivatives","SOLF0:USTF0",1749308370866,5.33129852,151.45,151.44,40.91938342]
["bitfinex-derivatives","SOLF0:USTF0",1749308371456,5.33130664,151.45,151.44,40.91938342]
["bitfinex-derivatives","SOLF0:USTF0",1749308371960,5.33137967,151.45,151.44,40.91938342]
["bitfinex-derivatives","SOLF0:USTF0",1749308372162,0.04671058,151.45,151.44,40.91938342]
["bitfinex-derivatives","SOLF0:USTF0",1749308372666,5.33170176,151.45,151.44,40.91938342]
["bitfinex-derivatives","SOLF0:USTF0",1749308372866,5.3317748,151.45,151.44,40.91938342]
["bitfinex-derivatives","SOLF0:USTF0",1749308373962,0.04671058,151.45,151.44,40.91938342]
["bitfinex-derivatives","SOLF0:USTF0",1749308374162,5.33298573,151.45,151.44,40.91938342]
["bitfinex-derivatives","SOLF0:USTF0",1749308374566,5.33295061,151.45,151.44,40.91938342]
["bitfinex-derivatives","SOLF0:USTF0",1749308374760,5.3329492,151.45,151.44,40.91938342]
["bitfinex-derivatives","SOLF0:USTF0",1749308375564,5.33297368,151.45,151.44,40.91938342]
["bitfinex-derivatives","SOLF0:USTF0",1749308376064,0.04671058,151.45,151.44,40.91938342]
["bitfinex-derivatives","SOLF0:USTF0",1749308376259,5.33292994,151.45,151.44,40.91938342]
["bitfinex-derivatives","SOLF0:USTF0",1749308376968,5.33239198,151.45,151.44,40.91938342]
["bitfinex-derivatives","SOLF0:USTF0",1749308377365,5.33663265,151.45,151.44,40.91938342]
["bitfinex-derivatives","SOLF0:USTF0",1749308377565,0.04671058,151.45,151.44,40.91938342]
["bitfinex-derivatives","SOLF0:USTF0",1749308377965,5.3360148,151.45,151.44,40.91938342]
["bitfinex-derivatives","SOLF0:USTF0",1749308378468,0.04671058,151.45,151.44,40.91938342]
["bitfinex-derivatives","SOLF0:USTF0",1749308378669,5.33871577,151.45,151.44,40.91938342]
["bitfinex-derivatives","SOLF0:USTF0",1749308379569,5.33879577,151.45,151.44,40.91938342]
["bitfinex-derivatives","SOLF0:USTF0",1749308379765,6.6522,151.51,151.47,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749308379967,5.43325227,151.5,151.48,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308380162,6.6522,151.51,151.49,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308380366,5.43262465,151.5,151.49,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308382066,5.43262465,151.5,151.48,8.62298617]
["bitfinex-derivatives","SOLF0:USTF0",1749308382268,5.43262465,151.49,151.48,8.62298617]
["bitfinex-derivatives","SOLF0:USTF0",1749308384171,5.43262465,151.49,151.48,2.02518617]
["bitfinex-derivatives","SOLF0:USTF0",1749308385578,5.43262465,151.49,151.48,0.04560275]
["bitfinex-derivatives","SOLF0:USTF0",1749308386769,12.03022465,151.49,151.46,8.57828342]
["bitfinex-derivatives","SOLF0:USTF0",1749308386977,5.43262465,151.48,151.46,8.57828342]
["bitfinex-derivatives","SOLF0:USTF0",1749308387170,6.5976,151.49,151.46,8.57828342]
["bitfinex-derivatives","SOLF0:USTF0",1749308387372,5.43701109,151.48,151.46,8.57828342]
["bitfinex-derivatives","SOLF0:USTF0",1749308387678,6.5981,151.48,151.46,8.57828342]
["bitfinex-derivatives","SOLF0:USTF0",1749308387978,5.438555,151.47,151.46,8.57828342]
["bitfinex-derivatives","SOLF0:USTF0",1749308389072,6.5976,151.49,151.46,8.57828342]
["bitfinex-derivatives","SOLF0:USTF0",1749308389280,6.5976,151.49,151.44,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749308389281,5.43845276,151.48,151.47,8.57798342]
["bitfinex-derivatives","SOLF0:USTF0",1749308391892,10.42126475,151.48,151.47,8.57798342]
["bitfinex-derivatives","SOLF0:USTF0",1749308392186,5.43845276,151.48,151.47,8.57798342]
["bitfinex-derivatives","SOLF0:USTF0",1749308392386,10.42100104,151.48,151.47,8.57798342]
["bitfinex-derivatives","SOLF0:USTF0",1749308392784,10.42100104,151.48,151.47,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308392983,10.41466633,151.48,151.47,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308393183,10.41483012,151.48,151.47,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308393385,5.43845276,151.48,151.47,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308393588,10.41460104,151.48,151.47,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308393889,10.4145281,151.48,151.46,8.57828342]
["bitfinex-derivatives","SOLF0:USTF0",1749308394187,10.41446276,151.47,151.46,8.57828342]
["bitfinex-derivatives","SOLF0:USTF0",1749308394485,4.97601,151.47,151.46,8.57828342]
["bitfinex-derivatives","SOLF0:USTF0",1749308394689,6.5978,151.49,151.46,8.57828342]
["bitfinex-derivatives","SOLF0:USTF0",1749308394892,10.41289534,151.48,151.46,8.57828342]
["bitfinex-derivatives","SOLF0:USTF0",1749308395191,4.97645664,151.47,151.46,8.57828342]
["bitfinex-derivatives","SOLF0:USTF0",1749308395581,10.41256841,151.47,151.46,8.57828342]
["bitfinex-derivatives","SOLF0:USTF0",1749308396381,10.41178835,151.47,151.46,8.57828342]
["bitfinex-derivatives","SOLF0:USTF0",1749308396582,5.43611177,151.47,151.45,8.57878342]
["bitfinex-derivatives","SOLF0:USTF0",1749308396788,6.64120855,151.48,151.45,8.57878342]
["bitfinex-derivatives","SOLF0:USTF0",1749308396982,5.43435685,151.47,151.45,8.57878342]
["bitfinex-derivatives","SOLF0:USTF0",1749308397182,4.97559999,151.46,151.45,8.57878342]
["bitfinex-derivatives","SOLF0:USTF0",1749308398188,4.97228348,151.46,151.45,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308398390,4.97181696,151.46,151.45,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308398598,6.5985,151.47,151.45,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308398796,4.97206413,151.46,151.45,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308399193,4.97213921,151.46,151.45,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308399996,4.97208296,151.46,151.45,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308400195,4.97211602,151.46,151.45,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308400394,4.97211558,151.46,151.45,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308400592,6.5985,151.47,151.45,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308400897,4.97256085,151.46,151.45,8.57888342]
["bitfinex-derivatives","SOLF0:USTF0",1749308401299,4.97286626,151.46,151.45,8.57888342]
["bitfinex-derivatives","SOLF0:USTF0",1749308402091,0.04310855,151.48,151.46,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749308402293,0.04310855,151.48,151.47,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308402593,5.00892769,151.48,151.47,8.57798342]
["bitfinex-derivatives","SOLF0:USTF0",1749308403393,0.04310855,151.48,151.47,8.57798342]
["bitfinex-derivatives","SOLF0:USTF0",1749308404393,32.32,151.55,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749308404394,34.29958342,151.55,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749308404600,5.42875279,151.54,151.52,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308404898,34.29958342,151.55,151.52,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308404899,10.39215382,151.53,151.52,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308405899,10.38630308,151.53,151.52,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308406094,10.38630308,151.53,151.51,0.04421638]
["bitfinex-derivatives","SOLF0:USTF0",1749308406095,5.42875279,151.53,151.51,0.04421638]
["bitfinex-derivatives","SOLF0:USTF0",1749308406301,5.42406292,151.52,151.51,2.0237998]
["bitfinex-derivatives","SOLF0:USTF0",1749308406498,4.9569771,151.52,151.51,2.0237998]
["bitfinex-derivatives","SOLF0:USTF0",1749308406697,10.38107187,151.52,151.51,8.6204998]
["bitfinex-derivatives","SOLF0:USTF0",1749308407202,4.9569771,151.52,151.51,8.6204998]
["bitfinex-derivatives","SOLF0:USTF0",1749308407595,5.43162085,151.53,151.52,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749308407902,5.43162085,151.53,151.52,8.57588342]
["bitfinex-derivatives","SOLF0:USTF0",1749308408200,4.97540901,151.53,151.52,8.57588342]
["bitfinex-derivatives","SOLF0:USTF0",1749308409701,4.98213955,151.53,151.52,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308409900,4.98213263,151.53,151.52,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308410304,4.98232518,151.53,151.52,8.57588342]
["bitfinex-derivatives","SOLF0:USTF0",1749308411205,0.05025409,151.54,151.52,8.57588342]
["bitfinex-derivatives","SOLF0:USTF0",1749308411796,0.05025409,151.54,151.53,8.57538342]
["bitfinex-derivatives","SOLF0:USTF0",1749308412001,5.03681882,151.54,151.53,8.57538342]
["bitfinex-derivatives","SOLF0:USTF0",1749308412398,5.0448383,151.54,151.53,8.57538342]
["bitfinex-derivatives","SOLF0:USTF0",1749308412609,0.05025409,151.54,151.53,8.57538342]
["bitfinex-derivatives","SOLF0:USTF0",1749308412801,5.04460869,151.54,151.53,8.57538342]
["bitfinex-derivatives","SOLF0:USTF0",1749308413002,0.05025409,151.54,151.53,8.57538342]
["bitfinex-derivatives","SOLF0:USTF0",1749308413199,5.04403868,151.54,151.53,8.57538342]
["bitfinex-derivatives","SOLF0:USTF0",1749308413509,5.0438787,151.54,151.53,8.57538342]
["bitfinex-derivatives","SOLF0:USTF0",1749308413706,0.05025409,151.54,151.53,8.57538342]
["bitfinex-derivatives","SOLF0:USTF0",1749308414308,5.03852202,151.54,151.53,8.57538342]
["bitfinex-derivatives","SOLF0:USTF0",1749308414508,0.05025409,151.54,151.53,8.57538342]
["bitfinex-derivatives","SOLF0:USTF0",1749308415004,0.05025409,151.54,151.53,40.87538342]
["bitfinex-derivatives","SOLF0:USTF0",1749308415205,6.14376183,151.63,151.57,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1749308415406,6.14376183,151.63,151.58,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308415407,10.41240477,151.6,151.58,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308415607,7.40208175,151.6,151.56,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308415804,10.41184844,151.59,151.56,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308416000,4.98935011,151.58,151.55,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308416307,1.97958342,151.56,151.52,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308416502,6.5951,151.55,151.51,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749308416707,4.98915912,151.54,151.53,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308416910,6.5951,151.55,151.53,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308418512,6.64435958,151.56,151.53,8.57528342]
["bitfinex-derivatives","SOLF0:USTF0",1749308418912,4.78476973,151.55,151.53,8.57528342]
["bitfinex-derivatives","SOLF0:USTF0",1749308419113,6.64435958,151.56,151.53,8.57528342]
["bitfinex-derivatives","SOLF0:USTF0",1749308419308,6.64435958,151.56,151.54,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308420608,0.04965958,151.56,151.55,40.87458342]
["bitfinex-derivatives","SOLF0:USTF0",1749308421008,5.42709223,151.61,151.59,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749308421305,4.78382268,151.6,151.59,8.57278342]
["bitfinex-derivatives","SOLF0:USTF0",1749308421510,12.01929223,151.62,151.59,8.57278342]
["bitfinex-derivatives","SOLF0:USTF0",1749308421704,4.78415686,151.61,151.59,8.57278342]
["bitfinex-derivatives","SOLF0:USTF0",1749308421911,4.77517997,151.6,151.59,8.57278342]
["bitfinex-derivatives","SOLF0:USTF0",1749308422114,4.77521011,151.6,151.59,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308422409,4.77524183,151.6,151.59,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308422808,103.31491847,151.62,151.59,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308423012,4.77520198,151.61,151.59,1.97958342]
["bitfinex-derivatives","SOLF0:USTF0",1749308423217,103.31491847,151.62,151.58,0.04744001]
["bitfinex-derivatives","SOLF0:USTF0",1749308423218,4.77524217,151.6,151.58,0.04744001]
["bitfinex-derivatives","SOLF0:USTF0",1749308423413,4.77524174,151.59,151.58,0.04744001]
["bitfinex-derivatives","SOLF0:USTF0",1749308423708,103.31491847,151.62,151.58,0.04744001]
["bitfinex-derivatives","SOLF0:USTF0",1749308424113,4.77974048,151.61,151.58,0.04744001]
["bitfinex-derivatives","SOLF0:USTF0",1749308424312,4.77944528,151.6,151.58,0.04744001]
["bitfinex-derivatives","SOLF0:USTF0",1749308424513,103.31491847,151.62,151.58,0.04744001]
["bitfinex-derivatives","SOLF0:USTF0",1749308424514,11.37264528,151.59,151.58,0.04744001]
["bitfinex-derivatives","SOLF0:USTF0",1749308425514,6.5932,151.59,151.58,0.04744001]
["bitfinex-derivatives","SOLF0:USTF0",1749308425708,11.37255676,151.59,151.58,0.04744001]
["bitfinex-derivatives","SOLF0:USTF0",1749308425908,6.5932,151.59,151.58,0.04744001]
["bitfinex-derivatives","SOLF0:USTF0",1749308426514,11.37266722,151.59,151.58,0.04744001]
["bitfinex-derivatives","SOLF0:USTF0",1749308426709,6.5932,151.59,151.58,0.04744001]
["bitfinex-derivatives","SOLF0:USTF0",1749308426913,11.37259013,151.59,151.58,0.04744001]
["bitfinex-derivatives","SOLF0:USTF0",1749308427115,6.5932,151.59,151.58,0.04744001]
["bitfinex-derivatives","SOLF0:USTF0",1749308427415,11.40454181,151.59,151.58,0.04744001]
["bitfinex-derivatives","SOLF0:USTF0",1749308427814,11.4030267,151.59,151.58,0.04744001]
["bitfinex-derivatives","SOLF0:USTF0",1749308428015,11.40297345,151.59,151.58,0.04744001]
["bitfinex-derivatives","SOLF0:USTF0",1749308428516,6.5945,151.56,151.55,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749308428716,7.89820216,151.59,151.41,89.08400898]
["bitfinex-derivatives","SOLF0:USTF0",1749308428717,3.08882296,151.59,151.52,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749308428913,3.08882296,151.57,151.5,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749308429111,4.8015177,151.56,151.5,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749308429414,4.84692136,151.55,151.51,0.04389936]
["bitfinex-derivatives","SOLF0:USTF0",1749308429607,0.04536551,151.55,151.51,0.04389936]
["bitfinex-derivatives","SOLF0:USTF0",1749308429811,8.55667889,151.55,151.51,0.04389936]
["bitfinex-derivatives","SOLF0:USTF0",1749308430119,4.80074619,151.54,151.51,0.04389936]
["bitfinex-derivatives","SOLF0:USTF0",1749308430419,6.5963,151.52,151.51,0.04389936]
["bitfinex-derivatives","SOLF0:USTF0",1749308430714,11.39563087,151.52,151.51,0.04389936]
["bitfinex-derivatives","SOLF0:USTF0",1749308430916,6.5963,151.52,151.51,0.04389936]
["bitfinex-derivatives","SOLF0:USTF0",1749308431113,11.39478579,151.52,151.51,0.04389936]
["bitfinex-derivatives","SOLF0:USTF0",1749308431410,11.3963857,151.52,151.51,0.04389936]
["bitfinex-derivatives","SOLF0:USTF0",1749308431614,11.39628966,151.52,151.51,0.04389936]
["bitfinex-derivatives","SOLF0:USTF0",1749308431811,6.5963,151.52,151.51,0.04389936]
["bitfinex-derivatives","SOLF0:USTF0",1749308432012,6.5975,151.5,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749308432219,8.51131338,151.55,151.46,35.50882296]
["bitfinex-derivatives","SOLF0:USTF0",1749308432414,4.77280044,151.54,151.46,3.08882296]
["bitfinex-derivatives","SOLF0:USTF0",1749308432716,6.5974,151.5,151.46,9.68732296]
["bitfinex-derivatives","SOLF0:USTF0",1749308432910,6.5974,151.5,151.46,3.08882296]
["bitfinex-derivatives","SOLF0:USTF0",1749308433117,0.04463618,151.5,151.48,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749308437120,0.04463618,151.5,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749308438023,6.64183618,151.5,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749308438316,0.04463618,151.5,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749308439022,0.04463618,151.5,151.48,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749308442114,0.04463618,151.5,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749308442826,0.04463618,151.5,151.48,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1749308443521,0.04463618,151.5,151.49,39.0376]
["bitfinex-derivatives","SOLF0:USTF0",1749308444227,6.5951,151.55,151.52,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1749308444424,4.73115403,151.54,151.52,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1749308444627,6.5951,151.55,151.52,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1749308444821,4.7369691,151.54,151.52,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1749308445122,0.04493411,151.55,151.52,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1749308445322,0.04493411,151.55,151.53,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749308445524,0.04493411,151.55,151.51,3.1342407]
["bitfinex-derivatives","SOLF0:USTF0",1749308445924,4.73722894,151.54,151.51,3.1342407]
["bitfinex-derivatives","SOLF0:USTF0",1749308446116,0.04493411,151.55,151.51,3.1342407]
["bitfinex-derivatives","SOLF0:USTF0",1749308446319,4.73938888,151.54,151.51,3.1342407]
["bitfinex-derivatives","SOLF0:USTF0",1749308446527,0.04493411,151.55,151.51,3.1342407]
["bitfinex-derivatives","SOLF0:USTF0",1749308446727,6.63993411,151.55,151.52,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749308447127,4.75282914,151.54,151.52,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749308447428,6.63993411,151.55,151.51,9.7307407]
["bitfinex-derivatives","SOLF0:USTF0",1749308447629,4.75292406,151.54,151.51,9.7307407]
["bitfinex-derivatives","SOLF0:USTF0",1749308447833,6.63993411,151.55,151.51,9.7307407]
["bitfinex-derivatives","SOLF0:USTF0",1749308448024,4.75513715,151.54,151.51,9.7307407]
["bitfinex-derivatives","SOLF0:USTF0",1749308448220,6.63993411,151.55,151.51,9.7307407]
["bitfinex-derivatives","SOLF0:USTF0",1749308448424,4.7551595,151.54,151.51,9.7307407]
["bitfinex-derivatives","SOLF0:USTF0",1749308448625,6.63993411,151.55,151.52,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749308449017,4.75510855,151.54,151.52,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749308449225,6.63993411,151.55,151.52,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749308449430,4.75514822,151.54,151.52,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749308449731,6.63993411,151.55,151.54,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1749308449732,0.04493411,151.55,151.54,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1749308450126,5.41077851,151.6,151.53,35.52882296]
["bitfinex-derivatives","SOLF0:USTF0",1749308450331,5.41077851,151.61,151.56,3.08882296]
["bitfinex-derivatives","SOLF0:USTF0",1749308450532,10.16676803,151.6,151.56,3.08882296]
["bitfinex-derivatives","SOLF0:USTF0",1749308450827,4.75599119,151.59,151.56,3.08882296]
["bitfinex-derivatives","SOLF0:USTF0",1749308451032,4.75599119,151.58,151.56,3.08882296]
["bitfinex-derivatives","SOLF0:USTF0",1749308451232,0.04526891,151.59,151.56,3.08882296]
["bitfinex-derivatives","SOLF0:USTF0",1749308451433,4.74993509,151.58,151.56,3.08882296]
["bitfinex-derivatives","SOLF0:USTF0",1749308451730,0.04526891,151.59,151.57,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749308451930,4.74974534,151.58,151.57,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749308452126,4.74975442,151.58,151.55,0.05065973]
["bitfinex-derivatives","SOLF0:USTF0",1749308452433,0.04526891,151.59,151.56,9.68312296]
["bitfinex-derivatives","SOLF0:USTF0",1749308452628,4.7720294,151.58,151.56,3.08882296]
["bitfinex-derivatives","SOLF0:USTF0",1749308452822,12.06736703,151.59,151.56,3.08882296]
["bitfinex-derivatives","SOLF0:USTF0",1749308453024,4.77174969,151.58,151.56,3.08882296]
["bitfinex-derivatives","SOLF0:USTF0",1749308453224,6.63856891,151.59,151.56,3.08882296]
["bitfinex-derivatives","SOLF0:USTF0",1749308453429,4.77968473,151.58,151.56,9.68312296]
["bitfinex-derivatives","SOLF0:USTF0",1749308453624,6.63856891,151.59,151.56,9.68312296]
["bitfinex-derivatives","SOLF0:USTF0",1749308453828,4.77806613,151.58,151.56,9.68312296]
["bitfinex-derivatives","SOLF0:USTF0",1749308454025,6.5937,151.58,151.56,3.08882296]
["bitfinex-derivatives","SOLF0:USTF0",1749308455235,4.77819981,151.57,151.56,9.68332296]
["bitfinex-derivatives","SOLF0:USTF0",1749308455434,4.77822572,151.58,151.56,9.68332296]
["bitfinex-derivatives","SOLF0:USTF0",1749308455637,6.63866891,151.59,151.56,9.68332296]
["bitfinex-derivatives","SOLF0:USTF0",1749308456638,4.78713813,151.58,151.56,9.68332296]
["bitfinex-derivatives","SOLF0:USTF0",1749308456833,4.78725941,151.57,151.56,9.68332296]
["bitfinex-derivatives","SOLF0:USTF0",1749308457034,4.78713813,151.57,151.56,9.68332296]
["bitfinex-derivatives","SOLF0:USTF0",1749308457339,6.63866891,151.59,151.56,9.68332296]
["bitfinex-derivatives","SOLF0:USTF0",1749308457542,4.78723324,151.58,151.56,9.68332296]
["bitfinex-derivatives","SOLF0:USTF0",1749308457835,4.78710625,151.57,151.55,0.05065973]
["bitfinex-derivatives","SOLF0:USTF0",1749308458040,4.78566678,151.58,151.55,0.05065973]
["bitfinex-derivatives","SOLF0:USTF0",1749308458339,6.5939,151.58,151.55,0.05065973]
["bitfinex-derivatives","SOLF0:USTF0",1749308458540,4.78616656,151.57,151.55,0.05065973]
["bitfinex-derivatives","SOLF0:USTF0",1749308458739,6.5939,151.58,151.55,0.05065973]
["bitfinex-derivatives","SOLF0:USTF0",1749308459438,4.78566961,151.57,151.55,0.05065973]
["bitfinex-derivatives","SOLF0:USTF0",1749308459739,4.78566961,151.57,151.55,6.64555973]
["bitfinex-derivatives","SOLF0:USTF0",1749308460333,4.78554489,151.57,151.55,0.05065973]
["bitfinex-derivatives","SOLF0:USTF0",1749308460539,0.04526891,151.59,151.55,0.05065973]
["bitfinex-derivatives","SOLF0:USTF0",1749308460737,6.5944,151.57,151.55,0.05065973]
["bitfinex-derivatives","SOLF0:USTF0",1749308461043,5.47515909,151.59,151.55,0.05065973]
["bitfinex-derivatives","SOLF0:USTF0",1749308461238,6.5939,151.58,151.55,6.64535973]
["bitfinex-derivatives","SOLF0:USTF0",1749308461540,0.04526891,151.59,151.55,6.64535973]
["bitfinex-derivatives","SOLF0:USTF0",1749308461742,4.78524987,151.58,151.55,6.64535973]
["bitfinex-derivatives","SOLF0:USTF0",1749308461938,6.63886891,151.59,151.55,9.73418269]
["bitfinex-derivatives","SOLF0:USTF0",1749308462138,4.77616233,151.58,151.55,6.64535973]
["bitfinex-derivatives","SOLF0:USTF0",1749308462338,0.04526891,151.59,151.55,9.73418269]
["bitfinex-derivatives","SOLF0:USTF0",1749308462637,6.5937,151.58,151.55,9.73418269]
["bitfinex-derivatives","SOLF0:USTF0",1749308463237,6.5941,151.57,151.55,6.64535973]
["bitfinex-derivatives","SOLF0:USTF0",1749308463439,6.5941,151.57,151.55,0.05065973]
["bitfinex-derivatives","SOLF0:USTF0",1749308463743,11.36590733,151.57,151.55,0.05065973]
["bitfinex-derivatives","SOLF0:USTF0",1749308464041,6.5941,151.57,151.55,0.05065973]
["bitfinex-derivatives","SOLF0:USTF0",1749308464441,6.5945,151.56,151.55,0.05065973]
["bitfinex-derivatives","SOLF0:USTF0",1749308466743,11.36684015,151.56,151.55,0.05065973]
["bitfinex-derivatives","SOLF0:USTF0",1749308466938,6.5945,151.56,151.55,0.05065973]
["bitfinex-derivatives","SOLF0:USTF0",1749308470342,5.42589654,151.56,151.5,35.50882296]
["bitfinex-derivatives","SOLF0:USTF0",1749308470544,5.42589654,151.57,151.5,35.50882296]
["bitfinex-derivatives","SOLF0:USTF0",1749308470746,4.76533447,151.56,151.5,35.50882296]
["bitfinex-derivatives","SOLF0:USTF0",1749308470947,5.42589654,151.57,151.53,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749308471249,5.42589654,151.57,151.52,3.08882296]
["bitfinex-derivatives","SOLF0:USTF0",1749308471446,4.76532839,151.56,151.53,6.63908655]
["bitfinex-derivatives","SOLF0:USTF0",1749308471747,4.76532667,151.56,151.53,6.63908655]
["bitfinex-derivatives","SOLF0:USTF0",1749308471948,4.76532667,151.56,151.53,0.04358655]
["bitfinex-derivatives","SOLF0:USTF0",1749308472149,6.5946,151.56,151.53,0.04358655]
["bitfinex-derivatives","SOLF0:USTF0",1749308472451,5.47581752,151.57,151.53,0.04358655]
["bitfinex-derivatives","SOLF0:USTF0",1749308472647,0.04992098,151.57,151.54,3.08882296]
["bitfinex-derivatives","SOLF0:USTF0",1749308474249,0.04992098,151.57,151.54,35.50882296]
["bitfinex-derivatives","SOLF0:USTF0",1749308474444,0.04992098,151.57,151.56,3.08882296]
["bitfinex-derivatives","SOLF0:USTF0",1749308475045,0.04992098,151.57,151.56,9.68332296]
["bitfinex-derivatives","SOLF0:USTF0",1749308475646,4.76817487,151.6,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749308475846,12.01781217,151.61,151.58,9.68232296]
["bitfinex-derivatives","SOLF0:USTF0",1749308476047,4.76822765,151.6,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749308476247,12.01781217,151.61,151.58,9.68232296]
["bitfinex-derivatives","SOLF0:USTF0",1749308476644,12.06113743,151.61,151.58,3.13693124]
["bitfinex-derivatives","SOLF0:USTF0",1749308477544,6.5928,151.6,151.58,3.13693124]
["bitfinex-derivatives","SOLF0:USTF0",1749308479547,12.06103743,151.61,151.58,9.73053124]
["bitfinex-derivatives","SOLF0:USTF0",1749308480350,5.46853743,151.61,151.59,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749308480547,0.04332526,151.61,151.59,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749308481453,6.63572526,151.61,151.58,9.73043124]
["bitfinex-derivatives","SOLF0:USTF0",1749308481642,6.63572526,151.61,151.58,3.13693124]
["bitfinex-derivatives","SOLF0:USTF0",1749308481845,0.04332526,151.61,151.59,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749308482353,0.04332526,151.61,151.58,3.13693124]
["bitfinex-derivatives","SOLF0:USTF0",1749308482542,11.42126928,151.61,151.58,9.73033124]
["bitfinex-derivatives","SOLF0:USTF0",1749308482748,0.04332526,151.61,151.58,3.13693124]
["bitfinex-derivatives","SOLF0:USTF0",1749308484655,6.63582526,151.61,151.58,9.73023124]
["bitfinex-derivatives","SOLF0:USTF0",1749308485256,11.43247812,151.61,151.58,9.73023124]
["bitfinex-derivatives","SOLF0:USTF0",1749308485660,6.63582526,151.61,151.58,9.73023124]
["bitfinex-derivatives","SOLF0:USTF0",1749308485857,11.43243121,151.61,151.58,9.73023124]
["bitfinex-derivatives","SOLF0:USTF0",1749308486464,12.08304846,151.61,151.58,9.73023124]
["bitfinex-derivatives","SOLF0:USTF0",1749308486647,0.04332526,151.61,151.59,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749308486853,10.28884313,151.61,151.59,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749308487054,0.04332526,151.61,151.59,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749308487460,4.81109441,151.6,151.59,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749308488254,0.04332526,151.61,151.59,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749308488460,4.81532351,151.6,151.59,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749308488655,4.81544928,151.6,151.59,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749308488855,0.04332526,151.61,151.59,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749308489056,4.81544187,151.6,151.59,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749308490054,4.8133207,151.6,151.59,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749308490260,4.8133639,151.6,151.58,9.73043124]
["bitfinex-derivatives","SOLF0:USTF0",1749308490458,6.63572526,151.61,151.58,9.73043124]
["bitfinex-derivatives","SOLF0:USTF0",1749308490960,4.81324364,151.6,151.58,9.73043124]
["bitfinex-derivatives","SOLF0:USTF0",1749308491161,4.81696375,151.59,151.58,9.73043124]
["bitfinex-derivatives","SOLF0:USTF0",1749308492060,4.82183095,151.59,151.58,9.73043124]
["bitfinex-derivatives","SOLF0:USTF0",1749308492256,0.04332526,151.61,151.58,9.73043124]
["bitfinex-derivatives","SOLF0:USTF0",1749308492463,4.82183095,151.6,151.59,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749308493360,4.82644725,151.6,151.59,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749308493558,4.82651722,151.6,151.59,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749308493855,0.04332526,151.61,151.59,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749308494262,4.8264749,151.6,151.59,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749308494659,10.28597325,151.6,151.58,9.73043124]
["bitfinex-derivatives","SOLF0:USTF0",1749308494961,4.8264749,151.59,151.58,0.04810828]
["bitfinex-derivatives","SOLF0:USTF0",1749308495165,10.28592606,151.59,151.58,0.04810828]
["bitfinex-derivatives","SOLF0:USTF0",1749308495458,10.28592606,151.59,151.44,19.16855162]
["bitfinex-derivatives","SOLF0:USTF0",1749308495459,5.45945116,151.59,151.5,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1749308495663,5.4585289,151.58,151.52,3.08882296]
["bitfinex-derivatives","SOLF0:USTF0",1749308495850,10.28293237,151.57,151.52,3.08882296]
["bitfinex-derivatives","SOLF0:USTF0",1749308496050,12.64917012,151.6,151.52,3.08882296]
["bitfinex-derivatives","SOLF0:USTF0",1749308496262,0.04258188,151.58,151.54,0.04942736]
["bitfinex-derivatives","SOLF0:USTF0",1749308496460,10.28184512,151.57,151.54,0.04942736]
["bitfinex-derivatives","SOLF0:USTF0",1749308496662,10.28184512,151.56,151.51,3.08882296]
["bitfinex-derivatives","SOLF0:USTF0",1749308496964,10.28184512,151.55,151.5,3.08882296]
["bitfinex-derivatives","SOLF0:USTF0",1749308497164,3.08882296,151.57,151.5,3.08882296]
["bitfinex-derivatives","SOLF0:USTF0",1749308497165,10.27747183,151.54,151.5,3.08882296]
["bitfinex-derivatives","SOLF0:USTF0",1749308497362,6.5963,151.52,151.49,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749308497760,6.64135934,151.52,151.49,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749308497955,0.04505934,151.52,151.5,3.08882296]
["bitfinex-derivatives","SOLF0:USTF0",1749308498454,0.04505934,151.52,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749308498656,12.64917012,151.6,151.5,3.08882296]
["bitfinex-derivatives","SOLF0:USTF0",1749308498861,10.26160126,151.59,151.53,3.08882296]
["bitfinex-derivatives","SOLF0:USTF0",1749308499163,10.26184859,151.58,151.53,3.08882296]
["bitfinex-derivatives","SOLF0:USTF0",1749308499364,5.45429075,151.57,151.53,3.08882296]
["bitfinex-derivatives","SOLF0:USTF0",1749308499565,4.80755783,151.56,151.53,3.08882296]
["bitfinex-derivatives","SOLF0:USTF0",1749308499767,5.08947875,151.55,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749308500867,0.04704827,151.57,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749308501267,5.09044474,151.56,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749308501468,5.09044474,151.55,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749308502468,5.06512869,151.55,151.53,3.13441484]
["bitfinex-derivatives","SOLF0:USTF0",1749308502669,0.04704827,151.57,151.53,3.13441484]
["bitfinex-derivatives","SOLF0:USTF0",1749308502870,5.06523027,151.56,151.53,3.13441484]
["bitfinex-derivatives","SOLF0:USTF0",1749308503074,0.04704827,151.57,151.53,3.13441484]
["bitfinex-derivatives","SOLF0:USTF0",1749308503267,5.06479723,151.56,151.53,3.13441484]
["bitfinex-derivatives","SOLF0:USTF0",1749308503467,5.06479723,151.55,151.53,3.13441484]
["bitfinex-derivatives","SOLF0:USTF0",1749308503667,0.04704827,151.57,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308503867,5.06301554,151.56,151.53,3.13441484]
["bitfinex-derivatives","SOLF0:USTF0",1749308504067,5.06301554,151.55,151.53,3.13441484]
["bitfinex-derivatives","SOLF0:USTF0",1749308504268,0.04704827,151.57,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749308504476,0.04704827,151.57,151.53,3.13441484]
["bitfinex-derivatives","SOLF0:USTF0",1749308504674,0.04704827,151.57,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308504877,5.06299689,151.56,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308505973,0.04704827,151.57,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308506375,5.06665046,151.56,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308507879,0.04704827,151.57,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308508081,5.07225598,151.56,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308508379,0.04704827,151.57,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308508864,5.07468678,151.56,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308509273,0.04704827,151.57,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308509869,5.07469677,151.56,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308510270,0.04704827,151.57,151.56,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749308510473,5.121178,151.57,151.53,3.13441484]
["bitfinex-derivatives","SOLF0:USTF0",1749308510675,5.07412973,151.56,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308511374,5.07499336,151.56,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308511578,0.04704827,151.57,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308511972,5.07870259,151.56,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308512174,0.04704827,151.57,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308512375,5.0787455,151.56,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308512880,5.08023596,151.56,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308513082,5.0803643,151.56,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308513279,0.04704827,151.57,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308513486,0.04704827,151.57,151.56,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749308513977,5.12731238,151.57,151.56,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749308514984,0.04704827,151.57,151.56,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749308515182,5.12790876,151.57,151.56,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749308515681,0.04704827,151.57,151.56,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749308515887,5.12802994,151.57,151.56,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749308516681,5.12333736,151.57,151.56,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749308517282,5.11952306,151.57,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308517488,5.07244105,151.56,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308518085,0.04704827,151.57,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308518586,5.07250517,151.56,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308518780,0.04704827,151.57,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308518976,5.07247205,151.56,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308519181,5.07264927,151.56,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308520183,0.04704827,151.57,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308520384,5.07299367,151.56,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308520783,5.07308703,151.56,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308521082,5.07298567,151.56,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308521981,5.07240459,151.56,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308522285,5.07245593,151.56,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308522483,5.07269098,151.56,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308522684,5.07270705,151.56,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308523682,0.04704827,151.57,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308523886,5.07211064,151.56,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308524888,5.07279149,151.56,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308525689,0.04704827,151.57,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308525889,5.07246641,151.56,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308526284,0.04704827,151.57,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308526490,5.07236507,151.56,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308527284,5.06843404,151.56,151.55,8.57248705]
["bitfinex-derivatives","SOLF0:USTF0",1749308527489,5.06860682,151.56,151.55,8.57248705]
["bitfinex-derivatives","SOLF0:USTF0",1749308528893,0.04704827,151.57,151.56,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749308529187,10.56223796,151.57,151.56,8.57228705]
["bitfinex-derivatives","SOLF0:USTF0",1749308529387,10.56223843,151.57,151.56,8.57228705]
["bitfinex-derivatives","SOLF0:USTF0",1749308529592,10.56241187,151.57,151.56,8.57228705]
["bitfinex-derivatives","SOLF0:USTF0",1749308529792,5.11253537,151.57,151.56,8.57228705]
["bitfinex-derivatives","SOLF0:USTF0",1749308529996,5.11258018,151.57,151.56,8.57228705]
["bitfinex-derivatives","SOLF0:USTF0",1749308530186,5.49704995,151.57,151.56,8.57228705]
["bitfinex-derivatives","SOLF0:USTF0",1749308530382,0.04704827,151.57,151.56,8.57228705]
["bitfinex-derivatives","SOLF0:USTF0",1749308530682,10.5636622,151.57,151.56,8.57228705]
["bitfinex-derivatives","SOLF0:USTF0",1749308530888,5.49781929,151.57,151.56,8.57228705]
["bitfinex-derivatives","SOLF0:USTF0",1749308531089,10.56305698,151.57,151.56,8.57228705]
["bitfinex-derivatives","SOLF0:USTF0",1749308531391,10.56305698,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308531392,5.49781929,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308531588,10.56289543,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308532393,5.49781929,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308532592,10.57122798,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308532788,5.49781929,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308532992,10.57178699,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308533193,5.49781929,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308533393,10.57178609,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308533993,5.49781929,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308534196,10.57745766,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308534396,5.49781929,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308534595,10.57745585,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308535898,10.57895367,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308536194,10.57895548,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308536396,5.49781929,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308536701,10.57899738,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308537698,5.49781929,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308537902,10.58481671,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308538105,5.49781929,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308538306,10.37141796,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308538508,10.37147701,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308538710,10.37144629,151.57,151.56,3.08949538]
["bitfinex-derivatives","SOLF0:USTF0",1749308539810,10.37170197,151.57,151.56,3.08949538]
["bitfinex-derivatives","SOLF0:USTF0",1749308539998,10.37191857,151.57,151.56,3.08949538]
["bitfinex-derivatives","SOLF0:USTF0",1749308540199,5.49781929,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308540402,10.37194442,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308541309,10.37100876,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308541509,10.37097814,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308541808,10.37093912,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308543108,10.37901567,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308543308,10.37901694,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308543509,10.37901695,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308543909,10.37914227,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308544109,10.37914125,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308544406,10.3790466,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308544611,5.49781929,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308544912,10.37904745,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308545212,10.37898582,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308545405,5.49781929,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308545712,10.37911202,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308546011,10.37911117,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308546205,10.37911031,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308546406,10.37919454,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308546914,10.38291125,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308547206,5.49781929,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308547513,10.38479484,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308547702,5.49781929,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308547910,10.38479484,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308548212,5.49781929,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308548411,10.38479484,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308549014,5.49781929,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308549310,10.3846506,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308550008,5.49781929,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308550208,10.388938,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308550415,5.49781929,151.57,151.56,9.68399538]
["bitfinex-derivatives","SOLF0:USTF0",1749308550617,10.38952033,151.57,151.55,38.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749308550914,10.36673023,151.56,151.55,41.98429538]
["bitfinex-derivatives","SOLF0:USTF0",1749308551514,4.89160694,151.56,151.55,41.98429538]
["bitfinex-derivatives","SOLF0:USTF0",1749308551715,0.04704827,151.57,151.56,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749308552015,10.40979104,151.57,151.56,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749308552409,10.40979275,151.57,151.56,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749308553312,10.40979275,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308553511,10.41363257,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308553710,5.522469,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308553911,10.41350166,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308554313,10.41350166,151.57,151.56,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749308554516,10.41350166,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308555512,10.41329548,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308555718,5.522469,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308556118,10.41314745,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308556521,10.41314745,151.57,151.56,1.97722936]
["bitfinex-derivatives","SOLF0:USTF0",1749308557022,5.522469,151.57,151.56,1.97722936]
["bitfinex-derivatives","SOLF0:USTF0",1749308557318,10.41198336,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308557514,5.522469,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308557920,10.4119953,151.57,151.56,1.97722936]
["bitfinex-derivatives","SOLF0:USTF0",1749308558421,10.4119953,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308558823,10.41364627,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308559020,5.522469,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308559724,10.41451427,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308560224,10.41470648,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308560820,10.41319876,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308561019,5.522469,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308561223,10.41333132,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308561426,10.41325077,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308561723,5.522469,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308561919,10.41287668,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308562426,4.93789153,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308562724,4.93782622,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308562923,4.93774176,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308563128,0.04704827,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308563424,4.93774349,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308564225,0.04704827,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308564424,4.93630401,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308564624,4.93630398,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308564922,10.41082352,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308565523,4.93644803,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308566031,4.93643648,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308566328,0.04704827,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308566826,4.94092278,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308567325,4.94036358,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308567918,4.94264267,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308568116,4.94280088,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308568427,4.94283426,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308568729,4.94279398,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308568923,10.41855986,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308569724,10.41788767,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308569929,5.52281415,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308570129,10.21396633,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308571027,10.19758939,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308571224,5.52281415,151.57,151.55,38.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749308571426,0.04704827,151.57,151.56,1.97722936]
["bitfinex-derivatives","SOLF0:USTF0",1749308571625,10.19798441,151.57,151.56,1.97722936]
["bitfinex-derivatives","SOLF0:USTF0",1749308571827,10.19889214,151.57,151.56,1.97722936]
["bitfinex-derivatives","SOLF0:USTF0",1749308573027,5.52311799,151.57,151.56,1.97722936]
["bitfinex-derivatives","SOLF0:USTF0",1749308573226,10.19794177,151.57,151.56,1.97722936]
["bitfinex-derivatives","SOLF0:USTF0",1749308573427,5.52311799,151.57,151.56,1.97722936]
["bitfinex-derivatives","SOLF0:USTF0",1749308573628,10.19793358,151.57,151.56,1.97722936]
["bitfinex-derivatives","SOLF0:USTF0",1749308574737,10.19657858,151.57,151.56,1.97722936]
["bitfinex-derivatives","SOLF0:USTF0",1749308574923,10.19654753,151.57,151.56,1.97722936]
["bitfinex-derivatives","SOLF0:USTF0",1749308575123,10.19654755,151.57,151.56,1.97722936]
["bitfinex-derivatives","SOLF0:USTF0",1749308575531,5.52311799,151.57,151.56,1.97722936]
["bitfinex-derivatives","SOLF0:USTF0",1749308575829,10.19654755,151.57,151.56,1.97722936]
["bitfinex-derivatives","SOLF0:USTF0",1749308576536,10.19657858,151.57,151.56,1.97722936]
["bitfinex-derivatives","SOLF0:USTF0",1749308576835,10.19657858,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308577024,10.47556536,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308577226,10.47556537,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308578135,10.48171334,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308578434,10.48179028,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308578633,5.52311799,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308579035,10.48214871,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308580136,10.47442325,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308580331,5.52311799,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308580531,10.47452064,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308581735,5.52311799,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308581940,10.47131178,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308582127,5.52311799,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308582333,10.47187186,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308582838,10.47187186,151.57,151.56,1.97722936]
["bitfinex-derivatives","SOLF0:USTF0",1749308583434,5.52311799,151.57,151.56,1.97722936]
["bitfinex-derivatives","SOLF0:USTF0",1749308583630,10.47156503,151.57,151.56,1.97722936]
["bitfinex-derivatives","SOLF0:USTF0",1749308584034,10.47150987,151.57,151.56,1.97722936]
["bitfinex-derivatives","SOLF0:USTF0",1749308584235,10.471509,151.57,151.56,1.97722936]
["bitfinex-derivatives","SOLF0:USTF0",1749308584833,10.471509,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308585443,5.52311799,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308585738,10.47139004,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308586338,10.47139004,151.57,151.55,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749308586548,10.70307554,151.56,151.55,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749308586840,10.70307554,151.56,151.55,8.57202936]
["bitfinex-derivatives","SOLF0:USTF0",1749308587244,10.70967317,151.56,151.55,8.57202936]
["bitfinex-derivatives","SOLF0:USTF0",1749308587434,10.7096953,151.56,151.55,8.57202936]
["bitfinex-derivatives","SOLF0:USTF0",1749308587633,5.47606972,151.56,151.55,8.57202936]
["bitfinex-derivatives","SOLF0:USTF0",1749308587837,10.70985576,151.56,151.55,8.57202936]
["bitfinex-derivatives","SOLF0:USTF0",1749308588432,0.04704827,151.57,151.56,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749308588632,0.04704827,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308589241,0.04704827,151.57,151.56,40.87172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308592248,5.51890076,151.57,151.56,34.27722936]
["bitfinex-derivatives","SOLF0:USTF0",1749308593550,5.51890076,151.57,151.56,1.97722936]
["bitfinex-derivatives","SOLF0:USTF0",1749308593749,5.51890076,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308596055,0.04704827,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308598252,5.51987348,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308599553,0.04704827,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308600152,5.51988697,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308600556,10.7262453,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308601157,5.2534066,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308601455,5.26247543,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308601955,5.52337056,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308602156,5.26247278,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308602858,5.26500602,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308603062,0.04704827,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308603658,5.0491537,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308604556,0.04704827,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308604754,5.04415836,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308605059,5.044117,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308605359,5.04390198,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308606352,5.0440353,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308606558,5.32753695,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308606758,0.04704827,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308607162,5.32761635,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308607964,0.04704827,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308608364,5.34015737,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308608667,0.04704827,151.57,151.56,8.57172936]
["bitfinex-derivatives","SOLF0:USTF0",1749308608854,45.6177,151.63,151.56,1.97722936]
["bitfinex-derivatives","SOLF0:USTF0",1749308608855,6.16633296,151.63,151.56,1.97722936]
["bitfinex-derivatives","SOLF0:USTF0",1749308609059,5.48056726,151.62,151.55,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749308609265,6.16633296,151.64,151.61,1.97722936]
["bitfinex-derivatives","SOLF0:USTF0",1749308609560,5.48063091,151.63,151.59,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749308609763,5.48063091,151.62,151.59,32.34911044]
["bitfinex-derivatives","SOLF0:USTF0",1749308609956,5.48063091,151.61,151.59,32.34911044]
["bitfinex-derivatives","SOLF0:USTF0",1749308610161,5.48063091,151.6,151.59,32.34911044]
["bitfinex-derivatives","SOLF0:USTF0",1749308610759,5.47789066,151.6,151.59,34.3263398]
["bitfinex-derivatives","SOLF0:USTF0",1749308611264,0.04272117,151.63,151.59,34.3263398]
["bitfinex-derivatives","SOLF0:USTF0",1749308611464,5.47698566,151.62,151.6,1.97722936]
["bitfinex-derivatives","SOLF0:USTF0",1749308611664,5.47698566,151.61,151.6,1.97722936]
["bitfinex-derivatives","SOLF0:USTF0",1749308612263,5.47698566,151.61,151.59,34.3263398]
["bitfinex-derivatives","SOLF0:USTF0",1749308612469,5.47698566,151.6,151.59,0.04911044]
["bitfinex-derivatives","SOLF0:USTF0",1749308615967,12.06978566,151.6,151.59,0.04911044]
["bitfinex-derivatives","SOLF0:USTF0",1749308619969,5.47698566,151.6,151.59,0.04911044]
["bitfinex-derivatives","SOLF0:USTF0",1749308620376,5.47698566,151.6,151.59,2.0263398]
["bitfinex-derivatives","SOLF0:USTF0",1749308620576,5.47698566,151.6,151.59,8.6195398]
["bitfinex-derivatives","SOLF0:USTF0",1749308620966,10.10438152,151.6,151.59,8.6195398]
["bitfinex-derivatives","SOLF0:USTF0",1749308621879,5.47698566,151.6,151.59,8.6195398]
["bitfinex-derivatives","SOLF0:USTF0",1749308622081,10.09984332,151.6,151.59,8.6195398]
["bitfinex-derivatives","SOLF0:USTF0",1749308622377,10.09983286,151.6,151.59,8.6195398]
["bitfinex-derivatives","SOLF0:USTF0",1749308622577,5.47698566,151.6,151.59,8.6195398]
["bitfinex-derivatives","SOLF0:USTF0",1749308622881,10.09982765,151.6,151.59,8.6195398]
["bitfinex-derivatives","SOLF0:USTF0",1749308623178,10.09981983,151.6,151.59,8.6195398]
["bitfinex-derivatives","SOLF0:USTF0",1749308623574,10.09918856,151.6,151.59,2.0263398]
["bitfinex-derivatives","SOLF0:USTF0",1749308623881,10.09921201,151.6,151.59,2.0263398]
["bitfinex-derivatives","SOLF0:USTF0",1749308624177,5.47698566,151.6,151.59,2.0263398]
["bitfinex-derivatives","SOLF0:USTF0",1749308624378,10.09822077,151.6,151.59,2.0263398]
["bitfinex-derivatives","SOLF0:USTF0",1749308625080,10.09822077,151.6,151.59,8.6195398]
["bitfinex-derivatives","SOLF0:USTF0",1749308625379,10.38157821,151.6,151.59,8.6195398]
["bitfinex-derivatives","SOLF0:USTF0",1749308625875,5.47698566,151.6,151.59,8.6195398]
["bitfinex-derivatives","SOLF0:USTF0",1749308626080,10.38157791,151.6,151.59,8.6195398]
["bitfinex-derivatives","SOLF0:USTF0",1749308626380,10.38157791,151.6,151.59,2.0263398]
["bitfinex-derivatives","SOLF0:USTF0",1749308626680,10.38234911,151.6,151.59,2.0263398]
["bitfinex-derivatives","SOLF0:USTF0",1749308626882,10.38235281,151.6,151.59,2.0263398]
["bitfinex-derivatives","SOLF0:USTF0",1749308627274,5.47775686,151.6,151.59,2.0263398]
["bitfinex-derivatives","SOLF0:USTF0",1749308627580,10.39293949,151.6,151.59,2.0263398]
["bitfinex-derivatives","SOLF0:USTF0",1749308627981,10.39297396,151.6,151.59,2.0263398]
["bitfinex-derivatives","SOLF0:USTF0",1749308628176,10.39297396,151.6,151.59,0.04911044]
["bitfinex-derivatives","SOLF0:USTF0",1749308628782,10.39297396,151.6,151.59,2.0263398]
["bitfinex-derivatives","SOLF0:USTF0",1749308628973,5.47775686,151.6,151.59,8.6195398]
["bitfinex-derivatives","SOLF0:USTF0",1749308629378,10.39609983,151.6,151.59,8.6195398]
["bitfinex-derivatives","SOLF0:USTF0",1749308630084,10.39609983,151.6,151.59,2.0263398]
["bitfinex-derivatives","SOLF0:USTF0",1749308630285,5.47775686,151.6,151.59,2.0263398]
["bitfinex-derivatives","SOLF0:USTF0",1749308630489,10.39609804,151.6,151.59,2.0263398]
["bitfinex-derivatives","SOLF0:USTF0",1749308630783,10.39583739,151.6,151.59,2.0263398]
["bitfinex-derivatives","SOLF0:USTF0",1749308631284,5.47775686,151.6,151.59,2.0263398]
["bitfinex-derivatives","SOLF0:USTF0",1749308631485,10.39629909,151.6,151.59,2.0263398]
["bitfinex-derivatives","SOLF0:USTF0",1749308631981,10.39629909,151.6,151.59,8.6195398]
["bitfinex-derivatives","SOLF0:USTF0",1749308632285,4.91854223,151.6,151.59,8.6195398]
["bitfinex-derivatives","SOLF0:USTF0",1749308632778,4.91790812,151.6,151.59,8.6195398]
["bitfinex-derivatives","SOLF0:USTF0",1749308632984,10.39650922,151.6,151.59,0.04911044]
["bitfinex-derivatives","SOLF0:USTF0",1749308633185,5.47860379,151.6,151.59,0.04911044]
["bitfinex-derivatives","SOLF0:USTF0",1749308633382,10.39744675,151.6,151.59,0.04911044]
["bitfinex-derivatives","SOLF0:USTF0",1749308634387,10.39476083,151.6,151.59,2.0263398]
["bitfinex-derivatives","SOLF0:USTF0",1749308634781,10.39476084,151.6,151.59,2.0263398]
["bitfinex-derivatives","SOLF0:USTF0",1749308634987,5.47860379,151.6,151.59,8.6195398]
["bitfinex-derivatives","SOLF0:USTF0",1749308635286,10.67821711,151.6,151.59,8.6195398]
["bitfinex-derivatives","SOLF0:USTF0",1749308635991,5.47860379,151.6,151.59,2.0263398]
["bitfinex-derivatives","SOLF0:USTF0",1749308636185,10.67821769,151.6,151.59,2.0263398]
["bitfinex-derivatives","SOLF0:USTF0",1749308636592,10.67775205,151.6,151.59,8.6195398]
["bitfinex-derivatives","SOLF0:USTF0",1749308637290,10.66945298,151.6,151.59,8.6195398]
["bitfinex-derivatives","SOLF0:USTF0",1749308637590,5.47860379,151.6,151.59,8.6195398]
["bitfinex-derivatives","SOLF0:USTF0",1749308638299,10.46909991,151.6,151.59,8.6195398]
["bitfinex-derivatives","SOLF0:USTF0",1749308638483,10.46909772,151.6,151.59,8.6195398]
["bitfinex-derivatives","SOLF0:USTF0",1749308638895,4.99049393,151.6,151.59,8.6195398]
["bitfinex-derivatives","SOLF0:USTF0",1749308639585,4.98796703,151.6,151.59,8.6195398]
["bitfinex-derivatives","SOLF0:USTF0",1749308639791,4.98796704,151.6,151.59,8.6195398]
["bitfinex-derivatives","SOLF0:USTF0",1749308640189,10.46729654,151.6,151.59,8.6195398]
["bitfinex-derivatives","SOLF0:USTF0",1749308640392,4.98854523,151.6,151.59,8.6195398]
["bitfinex-derivatives","SOLF0:USTF0",1749308640792,4.9885472,151.6,151.59,8.6195398]
["bitfinex-derivatives","SOLF0:USTF0",1749308641099,10.4684279,151.6,151.59,0.04911044]
["bitfinex-derivatives","SOLF0:USTF0",1749308641289,10.46843183,151.6,151.59,0.04911044]
["bitfinex-derivatives","SOLF0:USTF0",1749308641592,10.46843885,151.6,151.59,0.04911044]
["bitfinex-derivatives","SOLF0:USTF0",1749308641797,5.47988081,151.6,151.59,0.04911044]
["bitfinex-derivatives","SOLF0:USTF0",1749308641995,5.47988081,151.6,151.59,2.0263398]
["bitfinex-derivatives","SOLF0:USTF0",1749308642199,10.47282316,151.6,151.59,2.0263398]
["bitfinex-derivatives","SOLF0:USTF0",1749308642497,10.47282316,151.6,151.59,8.6195398]
["bitfinex-derivatives","SOLF0:USTF0",1749308642696,4.99294235,151.6,151.59,8.6195398]
["bitfinex-derivatives","SOLF0:USTF0",1749308642995,10.47481729,151.6,151.59,8.6195398]
["bitfinex-derivatives","SOLF0:USTF0",1749308643198,10.47467882,151.6,151.59,0.04911044]
["bitfinex-derivatives","SOLF0:USTF0",1749308643400,5.48187494,151.6,151.59,2.0263398]
["bitfinex-derivatives","SOLF0:USTF0",1749308643594,10.47467884,151.6,151.59,2.0263398]
["bitfinex-derivatives","SOLF0:USTF0",1749308643993,5.48187494,151.6,151.59,2.0263398]
["bitfinex-derivatives","SOLF0:USTF0",1749308644190,10.47467884,151.6,151.59,2.0263398]
["bitfinex-derivatives","SOLF0:USTF0",1749308644996,10.47657501,151.6,151.59,2.0263398]
["bitfinex-derivatives","SOLF0:USTF0",1749308645401,10.47657688,151.6,151.59,2.0263398]
["bitfinex-derivatives","SOLF0:USTF0",1749308645599,5.48187494,151.6,151.59,0.04911044]
["bitfinex-derivatives","SOLF0:USTF0",1749308645800,10.47764667,151.6,151.59,0.04911044]
["bitfinex-derivatives","SOLF0:USTF0",1749308646102,10.47764668,151.6,151.59,0.04911044]
["bitfinex-derivatives","SOLF0:USTF0",1749308646695,5.48187494,151.6,151.59,0.04911044]
["bitfinex-derivatives","SOLF0:USTF0",1749308646900,10.4774739,151.6,151.59,0.04911044]
["bitfinex-derivatives","SOLF0:USTF0",1749308647301,10.4774739,151.6,151.59,6.64231044]
["bitfinex-derivatives","SOLF0:USTF0",1749308647603,10.47562327,151.6,151.59,6.64231044]
["bitfinex-derivatives","SOLF0:USTF0",1749308647797,10.47562327,151.6,151.59,0.04911044]
["bitfinex-derivatives","SOLF0:USTF0",1749308647998,5.48187494,151.6,151.59,0.04911044]
["bitfinex-derivatives","SOLF0:USTF0",1749308648193,10.47601013,151.6,151.59,0.04911044]
["bitfinex-derivatives","SOLF0:USTF0",1749308648902,10.47600003,151.6,151.59,0.04911044]
["bitfinex-derivatives","SOLF0:USTF0",1749308649098,10.47640559,151.6,151.59,0.04911044]
["bitfinex-derivatives","SOLF0:USTF0",1749308649305,10.47781428,151.6,151.59,0.04911044]
["bitfinex-derivatives","SOLF0:USTF0",1749308649604,10.47777323,151.6,151.59,0.04911044]
["bitfinex-derivatives","SOLF0:USTF0",1749308650204,10.47810975,151.6,151.59,0.04911044]
["bitfinex-derivatives","SOLF0:USTF0",1749308650413,10.47810886,151.6,151.59,0.04911044]
["bitfinex-derivatives","SOLF0:USTF0",1749308650607,17.07090886,151.6,151.59,0.04911044]
["bitfinex-derivatives","SOLF0:USTF0",1749308650801,17.07093936,151.6,151.59,0.04911044]
["bitfinex-derivatives","SOLF0:USTF0",1749308651004,12.07608363,151.6,151.59,0.04911044]
["bitfinex-derivatives","SOLF0:USTF0",1749308651206,17.07090005,151.6,151.59,0.04911044]
["bitfinex-derivatives","SOLF0:USTF0",1749308651503,12.07608363,151.6,151.59,0.04911044]
["bitfinex-derivatives","SOLF0:USTF0",1749308651899,17.07090886,151.6,151.59,0.04911044]
["bitfinex-derivatives","SOLF0:USTF0",1749308652102,12.07608363,151.6,151.59,0.04911044]
["bitfinex-derivatives","SOLF0:USTF0",1749308652300,19.04378961,151.6,151.59,0.04911044]
["bitfinex-derivatives","SOLF0:USTF0",1749308652506,18.62092087,151.6,151.56,1.97722936]
["bitfinex-derivatives","SOLF0:USTF0",1749308652709,10.47241881,151.59,151.56,1.97722936]
["bitfinex-derivatives","SOLF0:USTF0",1749308652901,10.47241881,151.58,151.56,1.97722936]
["bitfinex-derivatives","SOLF0:USTF0",1749308653110,8.1482568,151.62,151.57,1.97722936]
["bitfinex-derivatives","SOLF0:USTF0",1749308653300,10.47327276,151.61,151.58,1.97722936]
["bitfinex-derivatives","SOLF0:USTF0",1749308653508,10.47327276,151.6,151.58,8.61415907]
["bitfinex-derivatives","SOLF0:USTF0",1749308653699,10.47327276,151.59,151.58,8.61415907]
["bitfinex-derivatives","SOLF0:USTF0",1749308654010,5.48237331,151.59,151.58,8.61415907]
["bitfinex-derivatives","SOLF0:USTF0",1749308654308,10.4723213,151.59,151.58,0.04352971]
["bitfinex-derivatives","SOLF0:USTF0",1749308654509,10.47181738,151.59,151.58,0.04352971]
["bitfinex-derivatives","SOLF0:USTF0",1749308655007,4.98823477,151.59,151.58,0.04352971]
["bitfinex-derivatives","SOLF0:USTF0",1749308655208,10.47057064,151.59,151.58,0.04352971]
["bitfinex-derivatives","SOLF0:USTF0",1749308655612,10.47069906,151.59,151.58,2.02075907]
["bitfinex-derivatives","SOLF0:USTF0",1749308655806,5.48233587,151.59,151.58,2.02075907]
["bitfinex-derivatives","SOLF0:USTF0",1749308656006,10.47151907,151.59,151.58,2.02075907]
["bitfinex-derivatives","SOLF0:USTF0",1749308656605,17.06471907,151.59,151.58,2.02075907]
["bitfinex-derivatives","SOLF0:USTF0",1749308657008,17.06471907,151.59,151.58,0.04352971]
["bitfinex-derivatives","SOLF0:USTF0",1749308657198,10.47058768,151.59,151.58,0.04352971]
["bitfinex-derivatives","SOLF0:USTF0",1749308657403,10.4619064,151.59,151.58,2.02075907]
["bitfinex-derivatives","SOLF0:USTF0",1749308657604,10.46190872,151.59,151.58,2.02075907]
["bitfinex-derivatives","SOLF0:USTF0",1749308657809,10.46185495,151.59,151.58,2.02075907]
["bitfinex-derivatives","SOLF0:USTF0",1749308658911,10.4614148,151.59,151.58,2.02075907]
["bitfinex-derivatives","SOLF0:USTF0",1749308659410,10.4587717,151.59,151.58,2.02075907]
["bitfinex-derivatives","SOLF0:USTF0",1749308659611,10.45890134,151.59,151.58,2.02075907]
["bitfinex-derivatives","SOLF0:USTF0",1749308659812,17.05210134,151.59,151.58,0.04352971]
["bitfinex-derivatives","SOLF0:USTF0",1749308660014,17.0516225,151.59,151.58,0.04352971]
["bitfinex-derivatives","SOLF0:USTF0",1749308660814,17.05153859,151.59,151.58,0.04352971]
["bitfinex-derivatives","SOLF0:USTF0",1749308661011,17.05098556,151.59,151.58,0.04352971]
["bitfinex-derivatives","SOLF0:USTF0",1749308661206,17.05134033,151.59,151.58,0.04352971]
["bitfinex-derivatives","SOLF0:USTF0",1749308661913,10.45816134,151.59,151.58,0.04352971]
["bitfinex-derivatives","SOLF0:USTF0",1749308662614,5.48233587,151.59,151.58,6.63722971]
["bitfinex-derivatives","SOLF0:USTF0",1749308663410,10.45703582,151.59,151.58,8.61445907]
["bitfinex-derivatives","SOLF0:USTF0",1749308664005,4.97469995,151.59,151.58,8.61445907]
["bitfinex-derivatives","SOLF0:USTF0",1749308664518,0.04702188,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749308664710,10.49797738,151.61,151.6,8.57002936]
["bitfinex-derivatives","SOLF0:USTF0",1749308664907,10.4977422,151.61,151.6,8.57002936]
["bitfinex-derivatives","SOLF0:USTF0",1749308665815,10.49771132,151.61,151.6,8.57002936]
["bitfinex-derivatives","SOLF0:USTF0",1749308666016,5.521936,151.61,151.6,8.57002936]
["bitfinex-derivatives","SOLF0:USTF0",1749308666213,10.49790973,151.61,151.6,8.57002936]
["bitfinex-derivatives","SOLF0:USTF0",1749308666513,5.521936,151.61,151.6,8.57002936]
["bitfinex-derivatives","SOLF0:USTF0",1749308667116,10.51077892,151.61,151.6,8.57002936]
["bitfinex-derivatives","SOLF0:USTF0",1749308667419,10.50764345,151.61,151.6,9.68050517]
["bitfinex-derivatives","SOLF0:USTF0",1749308667817,10.50767598,151.61,151.6,9.68050517]
["bitfinex-derivatives","SOLF0:USTF0",1749308668013,5.521936,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749308668215,10.50767421,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749308668415,5.521936,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749308668611,10.50773692,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749308669518,5.521936,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749308669814,10.50732498,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749308670016,5.521936,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749308670419,10.50732497,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749308671116,5.521936,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749308671322,10.50675123,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749308671622,0.04702188,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749308671922,5.03227072,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749308672121,5.03242351,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749308673021,5.03514143,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749308673412,0.04702188,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749308673614,10.5140792,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749308673823,10.51394883,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749308674619,10.51398554,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749308675021,6.16591521,151.68,151.64,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1749308675227,6.16591521,151.68,151.64,9.67860517]
["bitfinex-derivatives","SOLF0:USTF0",1749308675624,12.75551521,151.68,151.64,3.08770517]
["bitfinex-derivatives","SOLF0:USTF0",1749308676127,6.5898,151.67,151.64,3.13376472]
["bitfinex-derivatives","SOLF0:USTF0",1749308676327,6.2124545,151.68,151.64,3.13376472]
["bitfinex-derivatives","SOLF0:USTF0",1749308676328,0.04653929,151.68,151.64,9.72456472]
["bitfinex-derivatives","SOLF0:USTF0",1749308676723,6.63613929,151.68,151.64,9.72456472]
["bitfinex-derivatives","SOLF0:USTF0",1749308677221,6.63613929,151.68,151.64,6.63685955]
["bitfinex-derivatives","SOLF0:USTF0",1749308677624,12.8020545,151.68,151.64,6.63685955]
["bitfinex-derivatives","SOLF0:USTF0",1749308679625,6.63613929,151.68,151.64,6.63685955]
["bitfinex-derivatives","SOLF0:USTF0",1749308680529,6.63613929,151.68,151.64,0.04605955]
["bitfinex-derivatives","SOLF0:USTF0",1749308681118,6.63613929,151.68,151.64,6.63675955]
["bitfinex-derivatives","SOLF0:USTF0",1749308681524,6.63613929,151.68,151.64,0.04605955]
["bitfinex-derivatives","SOLF0:USTF0",1749308682431,6.63613929,151.68,151.64,6.63695955]
["bitfinex-derivatives","SOLF0:USTF0",1749308684335,6.5899,151.67,151.64,6.63695955]
["bitfinex-derivatives","SOLF0:USTF0",1749308687133,10.32635982,151.66,151.64,6.63695955]
["bitfinex-derivatives","SOLF0:USTF0",1749308687334,10.32608294,151.65,151.64,6.63695955]
["bitfinex-derivatives","SOLF0:USTF0",1749308687530,10.32522648,151.65,151.55,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1749308687830,10.32522648,151.64,151.59,3.08770517]
["bitfinex-derivatives","SOLF0:USTF0",1749308688032,6.5921,151.62,151.59,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749308688331,6.5921,151.62,151.57,3.08770517]
["bitfinex-derivatives","SOLF0:USTF0",1749308688529,6.5921,151.62,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749308688726,6.63775502,151.61,151.58,6.63799204]
["bitfinex-derivatives","SOLF0:USTF0",1749308689124,6.63775502,151.61,151.59,1.97678603]
["bitfinex-derivatives","SOLF0:USTF0",1749308690825,6.63775502,151.61,151.59,8.56998603]
["bitfinex-derivatives","SOLF0:USTF0",1749308691229,6.63775502,151.61,151.59,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749308692032,6.63775502,151.61,151.58,9.72668015]
["bitfinex-derivatives","SOLF0:USTF0",1749308692233,4.87580749,151.6,151.58,0.04449204]
["bitfinex-derivatives","SOLF0:USTF0",1749308692429,10.31521811,151.59,151.53,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308692736,3.13394313,151.61,151.53,9.68418811]
["bitfinex-derivatives","SOLF0:USTF0",1749308692737,5.43990106,151.58,151.53,9.68418811]
["bitfinex-derivatives","SOLF0:USTF0",1749308692941,6.5944,151.57,151.53,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308693632,6.63769879,151.57,151.53,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308693825,6.63769879,151.57,151.54,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749308695636,6.5947,151.56,151.53,9.68438811]
["bitfinex-derivatives","SOLF0:USTF0",1749308696030,3.1319869,151.57,151.48,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749308696238,10.2886502,151.56,151.48,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749308696438,4.84848712,151.55,151.49,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308696630,4.84851517,151.54,151.49,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308696835,4.89617573,151.53,151.45,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1749308697031,4.84851517,151.52,151.46,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308697235,4.84851517,151.51,151.47,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749308697431,4.84419687,151.5,151.47,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749308697631,10.88654973,151.53,151.47,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749308697835,4.84416649,151.52,151.46,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749308698034,3.08868811,151.51,151.44,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308698240,0.05060252,151.49,151.44,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308698437,6.64840252,151.49,151.44,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308698639,0.05060252,151.49,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749308699335,0.05060252,151.49,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308699542,0.05060252,151.49,151.44,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308699843,0.05060252,151.49,151.43,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308700136,5.37408811,151.51,151.39,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749308700137,0.05020865,151.48,151.47,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308700340,0.04343065,151.49,151.47,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308700534,0.04343065,151.49,151.48,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749308703744,0.04343065,151.49,151.44,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308703745,5.37408811,151.57,151.52,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749308703948,6.5953,151.55,151.5,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308704147,3.08868811,151.55,151.48,9.68648811]
["bitfinex-derivatives","SOLF0:USTF0",1749308704344,7.82024778,151.55,151.48,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308704548,4.73155967,151.54,151.48,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308704750,0.04894935,151.53,151.49,0.04193021]
["bitfinex-derivatives","SOLF0:USTF0",1749308705248,6.597,151.51,151.49,0.04193021]
["bitfinex-derivatives","SOLF0:USTF0",1749308707544,6.5965,151.52,151.49,6.63943021]
["bitfinex-derivatives","SOLF0:USTF0",1749308707749,0.04894935,151.53,151.49,6.63943021]
["bitfinex-derivatives","SOLF0:USTF0",1749308707949,0.04894935,151.53,151.49,0.04193021]
["bitfinex-derivatives","SOLF0:USTF0",1749308708147,0.04894935,151.53,151.49,3.13061832]
["bitfinex-derivatives","SOLF0:USTF0",1749308708943,0.04894935,151.53,151.49,0.04193021]
["bitfinex-derivatives","SOLF0:USTF0",1749308709343,6.64504935,151.53,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749308710151,6.5964,151.52,151.49,6.63943021]
["bitfinex-derivatives","SOLF0:USTF0",1749308710652,3.13763746,151.53,151.49,0.04193021]
["bitfinex-derivatives","SOLF0:USTF0",1749308710852,3.08868811,151.51,151.49,0.04193021]
["bitfinex-derivatives","SOLF0:USTF0",1749308711048,3.08868811,151.51,151.43,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308711250,6.5979,151.49,151.43,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308711444,3.08868811,151.51,151.43,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308711648,6.5975,151.5,151.43,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308711953,0.04473053,151.48,151.43,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308712650,0.04473053,151.48,151.46,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749308713242,6.64283053,151.48,151.45,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1749308715351,0.04473053,151.48,151.46,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749308715549,0.04473053,151.48,151.43,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308715952,0.04473053,151.48,151.4,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1749308716254,0.04473053,151.48,151.42,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308716556,6.64293053,151.48,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749308716755,6.64293053,151.48,151.4,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1749308717056,6.5985,151.47,151.43,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308718656,6.5985,151.47,151.44,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749308719251,6.5989,151.46,151.43,9.68878811]
["bitfinex-derivatives","SOLF0:USTF0",1749308719662,0.04473053,151.48,151.43,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308720756,6.5987,151.47,151.44,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749308724155,6.64293053,151.48,151.45,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1749308724560,0.04473053,151.48,151.43,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308724756,0.04473053,151.48,151.45,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1749308725658,6.64283053,151.48,151.45,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1749308726061,0.04473053,151.48,151.43,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308726661,0.04473053,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308729760,0.04473053,151.48,151.45,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308729761,0.04473053,151.48,151.46,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749308730154,0.04473053,151.48,151.45,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308730557,0.04473053,151.48,151.46,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749308730754,0.04473053,151.48,151.45,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308731761,0.04473053,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308732153,4.78534404,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749308732964,4.78534404,151.48,151.47,9.68708811]
["bitfinex-derivatives","SOLF0:USTF0",1749308733161,7.58690227,151.55,151.47,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308733359,2.2215,151.55,151.5,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308734062,2.2215,151.55,151.53,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749308734258,0.04480566,151.54,151.53,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749308734660,0.04480566,151.54,151.52,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749308737266,6.64020566,151.54,151.51,6.64260873]
["bitfinex-derivatives","SOLF0:USTF0",1749308737963,0.04480566,151.54,151.52,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749308738160,5.45054083,151.54,151.52,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749308738468,0.04480566,151.54,151.53,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749308746270,4.60640728,151.59,151.57,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749308746573,4.60640728,151.6,151.57,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749308747070,12.00071962,151.61,151.57,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749308747268,6.5928,151.6,151.57,6.63976872]
["bitfinex-derivatives","SOLF0:USTF0",1749308747669,6.5928,151.6,151.57,0.04606872]
["bitfinex-derivatives","SOLF0:USTF0",1749308748075,3.08868811,151.6,151.57,0.04606872]
["bitfinex-derivatives","SOLF0:USTF0",1749308748277,7.70521466,151.6,151.57,0.04606872]
["bitfinex-derivatives","SOLF0:USTF0",1749308748786,6.5937,151.58,151.57,0.04606872]
["bitfinex-derivatives","SOLF0:USTF0",1749308749383,6.5947,151.56,151.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749308749776,5.40821962,151.59,151.52,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308749979,4.62459655,151.59,151.52,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308750176,0.04633437,151.57,151.54,0.04398979]
["bitfinex-derivatives","SOLF0:USTF0",1749308750678,0.04633437,151.57,151.54,6.63908979]
["bitfinex-derivatives","SOLF0:USTF0",1749308750878,0.04633437,151.57,151.54,0.04398979]
["bitfinex-derivatives","SOLF0:USTF0",1749308751673,6.5945,151.56,151.54,0.04398979]
["bitfinex-derivatives","SOLF0:USTF0",1749308753883,0.04633437,151.57,151.54,0.04398979]
["bitfinex-derivatives","SOLF0:USTF0",1749308753884,6.64063437,151.57,151.54,0.04398979]
["bitfinex-derivatives","SOLF0:USTF0",1749308755479,6.5947,151.56,151.54,0.04398979]
["bitfinex-derivatives","SOLF0:USTF0",1749308755683,0.04633437,151.57,151.54,0.04398979]
["bitfinex-derivatives","SOLF0:USTF0",1749308755987,6.595,151.55,151.54,0.04398979]
["bitfinex-derivatives","SOLF0:USTF0",1749308761679,6.596,151.53,151.49,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308761884,7.6925863,151.56,151.49,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308762086,4.3959,151.57,151.51,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308762286,10.9902,151.57,151.51,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308762581,5.39976449,151.59,151.53,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308762788,0.04714152,151.58,151.56,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749308763179,0.04714152,151.58,151.53,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308763380,0.04714152,151.58,151.57,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749308763687,0.04846334,151.59,151.57,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749308765978,0.04846334,151.59,151.58,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749308766178,3.13715145,151.59,151.45,16.72389392]
["bitfinex-derivatives","SOLF0:USTF0",1749308766391,0.04279701,151.54,151.49,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308766687,0.04361056,151.53,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749308767382,6.63971056,151.53,151.49,9.68608811]
["bitfinex-derivatives","SOLF0:USTF0",1749308767783,6.63971056,151.53,151.49,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308768091,6.63971056,151.53,151.5,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749308768292,0.04361056,151.53,151.49,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308769489,0.04361056,151.53,151.51,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749308770091,0.04361056,151.53,151.52,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749308774993,0.04361056,151.53,151.51,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749308775194,0.04361056,151.53,151.49,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308775596,0.04361056,151.53,151.5,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749308776388,6.63941056,151.53,151.5,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749308776592,4.60004878,151.52,151.5,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749308776799,0.04361056,151.53,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749308777199,5.45064615,151.53,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749308777400,0.04361056,151.53,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749308777899,4.61326655,151.52,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749308778402,4.61318263,151.52,151.49,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308778598,6.63941056,151.53,151.49,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308778796,4.61322974,151.52,151.5,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749308778999,6.63941056,151.53,151.5,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749308779195,4.61322974,151.52,151.5,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749308779392,6.63941056,151.53,151.5,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749308779598,4.6187303,151.52,151.5,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749308779901,6.63941056,151.53,151.5,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749308780101,4.61881526,151.52,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749308780400,4.61876101,151.52,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749308780697,4.61876101,151.52,151.42,25.49799392]
["bitfinex-derivatives","SOLF0:USTF0",1749308780898,0.04522796,151.49,151.45,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308781099,0.04525442,151.49,151.45,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308781801,0.04525442,151.49,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749308782997,4.59418072,151.48,151.42,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308783198,0.04525442,151.49,151.42,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308783497,0.04525442,151.49,151.45,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749308783498,6.64305442,151.49,151.45,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749308783699,6.64305442,151.49,151.42,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308783904,6.64305442,151.49,151.46,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749308786502,6.64305442,151.49,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1749308786902,6.5982,151.48,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1749308788706,6.5984,151.48,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1749308789805,0.04525442,151.49,151.44,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749308790602,0.04525442,151.49,151.43,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749308790910,4.57395864,151.48,151.43,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749308791210,0.04525442,151.49,151.44,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749308791406,4.57314442,151.48,151.39,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1749308791612,0.04823514,151.45,151.41,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308792109,0.04823514,151.45,151.43,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1749308793709,0.04823514,151.45,151.44,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749308794109,8.46806461,151.52,151.48,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749308794318,6.5965,151.52,151.45,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308794503,2.189,151.53,151.47,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308794708,11.14605695,151.53,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749308794908,16.52614807,151.53,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749308795105,6.64214525,151.53,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749308795415,11.19233096,151.53,151.5,6.64118944]
["bitfinex-derivatives","SOLF0:USTF0",1749308795915,11.19233096,151.53,151.5,0.04408944]
["bitfinex-derivatives","SOLF0:USTF0",1749308795916,0.04604525,151.53,151.5,0.04408944]
["bitfinex-derivatives","SOLF0:USTF0",1749308796513,0.04604525,151.53,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749308796915,4.61239661,151.53,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749308797112,0.04604525,151.53,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749308797312,0.04604525,151.53,151.52,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1749308806818,0.04604525,151.53,151.52,9.68488811]
["bitfinex-derivatives","SOLF0:USTF0",1749308808321,0.04604525,151.53,151.5,0.04408944]
["bitfinex-derivatives","SOLF0:USTF0",1749308809524,0.04604525,151.53,151.5,6.64088944]
["bitfinex-derivatives","SOLF0:USTF0",1749308810419,0.04604525,151.53,151.5,3.13277755]
["bitfinex-derivatives","SOLF0:USTF0",1749308811821,0.04604525,151.53,151.5,0.04408944]
["bitfinex-derivatives","SOLF0:USTF0",1749308812625,0.04604525,151.53,151.5,6.64088944]
["bitfinex-derivatives","SOLF0:USTF0",1749308813917,0.04604525,151.53,151.51,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749308814119,0.04604525,151.53,151.5,3.13277755]
["bitfinex-derivatives","SOLF0:USTF0",1749308815823,0.04604525,151.53,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749308819825,6.64204525,151.53,151.5,9.72987755]
["bitfinex-derivatives","SOLF0:USTF0",1749308820027,6.64204525,151.53,151.5,6.64118944]
["bitfinex-derivatives","SOLF0:USTF0",1749308820226,0.04604525,151.53,151.5,0.04408944]
["bitfinex-derivatives","SOLF0:USTF0",1749308820619,6.5967,151.51,151.5,0.04408944]
["bitfinex-derivatives","SOLF0:USTF0",1749308821633,6.5977,151.49,151.44,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308821833,7.69444722,151.5,151.43,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308822029,5.35268811,151.5,151.44,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749308822234,6.5984,151.48,151.44,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749308822423,6.5984,151.48,151.42,5.27818811]
["bitfinex-derivatives","SOLF0:USTF0",1749308822733,0.04955831,151.47,151.42,5.27818811]
["bitfinex-derivatives","SOLF0:USTF0",1749308823530,0.04955831,151.47,151.44,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308824035,0.04955831,151.47,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1749308825432,0.04955831,151.47,151.44,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308826031,0.04955831,151.47,151.46,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749308827738,0.04955831,151.47,151.45,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1749308828140,0.04955831,151.47,151.44,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308828342,0.04955831,151.47,151.45,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1749308828538,0.04955831,151.47,151.44,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308828842,0.04955831,151.47,151.46,9.68748811]
["bitfinex-derivatives","SOLF0:USTF0",1749308832137,0.04955831,151.47,151.46,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749308832343,0.04955831,151.47,151.45,9.68758811]
["bitfinex-derivatives","SOLF0:USTF0",1749308833450,0.04955831,151.47,151.46,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749308835648,0.04955831,151.47,151.44,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308837540,0.04955831,151.47,151.45,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749308837749,0.04955831,151.47,151.44,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308837949,0.04955831,151.47,151.43,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749308838155,6.64785831,151.47,151.44,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1749308838347,0.04955831,151.47,151.43,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749308838753,0.04955831,151.47,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1749308839754,6.64785831,151.47,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749308840151,0.04955831,151.47,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749308840351,6.64795831,151.47,151.44,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749308840755,6.64795831,151.47,151.43,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749308841353,6.64795831,151.47,151.44,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749308842457,0.04955831,151.47,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1749308844054,0.04955831,151.47,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749308844448,6.64785831,151.47,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749308848365,6.64785831,151.47,151.45,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749308849063,6.64785831,151.47,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749308851760,0.04955831,151.47,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1749308853966,0.04955831,151.47,151.46,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749308855771,4.89037589,151.47,151.46,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749308856374,4.89043537,151.47,151.46,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749308856866,4.89059954,151.47,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1749308857066,0.04955831,151.47,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1749308858275,0.04955831,151.47,151.46,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749308858475,0.04955831,151.47,151.46,9.68738811]
["bitfinex-derivatives","SOLF0:USTF0",1749308858776,6.5959,151.53,151.46,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308858980,10.2538071,151.52,151.48,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308859169,4.85340083,151.51,151.48,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308859474,8.692,151.54,151.48,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308859673,5.44440902,151.53,151.49,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308859971,4.85599872,151.52,151.51,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1749308860177,0.04236819,151.53,151.51,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1749308860370,4.85600208,151.52,151.51,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1749308861474,0.04236819,151.53,151.51,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1749308862173,4.88076687,151.52,151.51,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1749308862975,0.04236819,151.53,151.51,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1749308863168,4.88453386,151.52,151.51,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1749308863372,0.04236819,151.53,151.51,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1749308863572,5.46012695,151.53,151.49,33.06586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308863771,4.8842523,151.52,151.49,33.06586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308863973,10.30085565,151.51,151.49,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308864274,4.88282954,151.5,151.49,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308864675,4.89194209,151.5,151.49,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308865273,6.5963,151.52,151.49,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308865474,4.89413863,151.51,151.49,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308865777,4.89413863,151.5,151.49,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308866473,4.89413863,151.5,151.49,6.64326332]
["bitfinex-derivatives","SOLF0:USTF0",1749308866775,6.5963,151.52,151.49,6.64326332]
["bitfinex-derivatives","SOLF0:USTF0",1749308866972,4.89451849,151.51,151.49,6.64326332]
["bitfinex-derivatives","SOLF0:USTF0",1749308867172,4.89451849,151.5,151.49,6.64326332]
["bitfinex-derivatives","SOLF0:USTF0",1749308867677,4.8989605,151.5,151.49,6.64326332]
["bitfinex-derivatives","SOLF0:USTF0",1749308868180,4.8987732,151.5,151.49,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308868779,4.89876577,151.5,151.49,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308869774,5.41408648,151.51,151.49,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308870079,4.89741016,151.5,151.49,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308870278,5.41408648,151.51,151.49,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308870481,4.8973082,151.5,151.49,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308870778,4.8973139,151.5,151.49,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308871370,4.89752763,151.5,151.49,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308871571,4.89752489,151.5,151.49,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308871885,4.8970103,151.5,151.49,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308872079,4.89701106,151.5,151.49,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308872278,4.89665498,151.5,151.49,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308873181,4.89045324,151.5,151.49,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308873382,5.41671885,151.51,151.49,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308873784,4.88985802,151.5,151.49,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308874782,12.01623246,151.51,151.49,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308874981,4.89515019,151.5,151.49,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308875589,4.89544552,151.5,151.49,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308876990,4.89632898,151.5,151.49,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308878690,6.5966,151.51,151.49,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308878895,4.8961456,151.5,151.49,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308879093,6.597,151.5,151.49,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308879295,4.89602943,151.5,151.49,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308880507,3.1310563,151.53,151.49,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308880508,12.01430115,151.51,151.49,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308880694,4.8992287,151.5,151.49,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308880895,4.89966724,151.5,151.49,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308881087,4.89966941,151.5,151.49,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308882298,6.5968,151.51,151.49,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308882598,4.90013505,151.5,151.49,6.64326332]
["bitfinex-derivatives","SOLF0:USTF0",1749308882794,4.9002632,151.5,151.49,6.64326332]
["bitfinex-derivatives","SOLF0:USTF0",1749308882995,4.90046805,151.5,151.49,6.64326332]
["bitfinex-derivatives","SOLF0:USTF0",1749308883397,5.46183345,151.53,151.49,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308883602,4.90145145,151.52,151.49,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1749308883798,0.04236819,151.53,151.5,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308884000,4.90122092,151.52,151.5,42.70528811]
["bitfinex-derivatives","SOLF0:USTF0",1749308884202,0.04236819,151.53,151.5,36.10868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308885506,0.04236819,151.53,151.52,9.68478811]
["bitfinex-derivatives","SOLF0:USTF0",1749308891310,4.58744162,151.56,151.55,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749308892108,9.67668394,151.56,151.55,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749308894112,4.58744162,151.56,151.55,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749308894610,0.04158543,151.57,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749308894805,5.15483776,151.57,151.56,9.68308811]
["bitfinex-derivatives","SOLF0:USTF0",1749308895001,5.15483916,151.57,151.56,9.68308811]
["bitfinex-derivatives","SOLF0:USTF0",1749308895208,0.04158543,151.57,151.56,9.68308811]
["bitfinex-derivatives","SOLF0:USTF0",1749308895911,5.42975858,151.62,151.56,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308896113,5.11459451,151.61,151.58,3.08868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308896313,6.5931,151.59,151.54,36.14868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308896513,5.11458808,151.58,151.56,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749308896710,5.11458808,151.57,151.54,36.14868811]
["bitfinex-derivatives","SOLF0:USTF0",1749308897013,0.04938362,151.57,151.54,36.19724798]
["bitfinex-derivatives","SOLF0:USTF0",1749308897414,0.04938362,151.57,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749308898104,5.4685503,151.57,151.56,9.68308811]
["bitfinex-derivatives","SOLF0:USTF0",1749308898307,5.46855695,151.57,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749308898514,5.46855028,151.57,151.56,9.68308811]
["bitfinex-derivatives","SOLF0:USTF0",1749308898814,5.46854583,151.57,151.56,9.68308811]
["bitfinex-derivatives","SOLF0:USTF0",1749308899006,5.46854583,151.57,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308899213,5.42711235,151.56,151.54,36.19724798]
["bitfinex-derivatives","SOLF0:USTF0",1749308899509,0.04938362,151.57,151.54,36.19724798]
["bitfinex-derivatives","SOLF0:USTF0",1749308899713,5.42708626,151.56,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749308900216,0.04938362,151.57,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749308900412,12.07048331,151.57,151.54,33.10855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308900609,5.42706369,151.56,151.54,33.10855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308900809,5.42706369,151.55,151.54,39.70365987]
["bitfinex-derivatives","SOLF0:USTF0",1749308901415,5.42883756,151.55,151.54,39.70365987]
["bitfinex-derivatives","SOLF0:USTF0",1749308901916,5.42882864,151.55,151.54,39.70365987]
["bitfinex-derivatives","SOLF0:USTF0",1749308902912,5.42882864,151.55,151.54,33.10855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308903311,5.4298212,151.55,151.54,33.10855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308903513,6.5945,151.56,151.54,33.10855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308903716,5.42981988,151.55,151.54,33.10855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308903919,5.42981916,151.55,151.54,33.10855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308904817,5.42981916,151.55,151.54,39.70375987]
["bitfinex-derivatives","SOLF0:USTF0",1749308904818,5.42949664,151.55,151.54,39.70375987]
["bitfinex-derivatives","SOLF0:USTF0",1749308905016,5.42949666,151.55,151.54,33.10855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308905223,5.42948773,151.55,151.54,33.10855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308905418,5.42948771,151.55,151.54,33.10855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308905721,12.02428771,151.55,151.54,0.04855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308907315,5.4204279,151.55,151.54,0.04855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308907722,5.42055527,151.55,151.54,0.04855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308908524,5.41324097,151.55,151.54,6.64375987]
["bitfinex-derivatives","SOLF0:USTF0",1749308909820,12.00804097,151.55,151.54,0.04855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308910025,12.00774144,151.55,151.54,0.04855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308910420,12.00772836,151.55,151.54,0.04855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308910816,12.00771966,151.55,151.54,0.04855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308911123,12.0077148,151.55,151.54,0.04855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308912118,11.99999984,151.55,151.54,0.04855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308912417,6.5948,151.55,151.54,0.04855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308912618,12.0000062,151.55,151.54,0.04855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308913322,11.99748052,151.55,151.54,0.04855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308914124,11.99749871,151.55,151.54,0.04855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308914520,6.5948,151.55,151.54,0.04855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308915024,11.9988388,151.55,151.54,0.04855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308915619,6.5948,151.55,151.54,0.04855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308915926,11.99883878,151.55,151.54,0.04855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308917325,11.99992155,151.55,151.54,0.04855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308917628,6.5948,151.55,151.54,0.04855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308917827,11.99993005,151.55,151.54,0.04855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308918120,17.43095933,151.55,151.54,0.04855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308918324,17.43238726,151.55,151.54,0.04855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308918625,11.99871098,151.55,151.54,0.04855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308919015,11.99872443,151.55,151.54,0.04855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308919222,13.97762052,151.55,151.54,0.04855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308919427,13.97762047,151.55,151.54,0.04855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308919724,8.5736891,151.55,151.54,0.04855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308919918,13.97761918,151.55,151.54,0.04855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308920223,11.99873008,151.55,151.54,0.04855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308920625,11.9987301,151.55,151.54,0.04855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308921122,17.43083573,151.55,151.54,0.04855987]
["bitfinex-derivatives","SOLF0:USTF0",1749308921328,12.81755364,151.55,151.48,1.9788891]
["bitfinex-derivatives","SOLF0:USTF0",1749308921525,1.9788891,151.52,151.48,1.9788891]
["bitfinex-derivatives","SOLF0:USTF0",1749308921726,6.5974,151.49,151.47,34.9788891]
["bitfinex-derivatives","SOLF0:USTF0",1749308921928,5.40573115,151.48,151.47,34.9788891]
["bitfinex-derivatives","SOLF0:USTF0",1749308922526,6.64496869,151.49,151.47,34.9788891]
["bitfinex-derivatives","SOLF0:USTF0",1749308922826,5.3980323,151.48,151.47,34.9788891]
["bitfinex-derivatives","SOLF0:USTF0",1749308923027,5.39803405,151.48,151.47,34.9788891]
["bitfinex-derivatives","SOLF0:USTF0",1749308923228,6.64496869,151.49,151.47,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749308923629,5.40120343,151.48,151.47,39.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749308924630,5.39912791,151.48,151.47,39.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749308925825,5.39985005,151.48,151.47,39.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749308926031,5.39984795,151.48,151.47,39.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749308926230,0.04756869,151.49,151.47,39.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749308926630,5.39984795,151.48,151.47,39.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749308927031,0.04756869,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749308927231,5.44554098,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749308928136,5.42852905,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749308929538,0.04756869,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749308929926,5.4252938,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749308930126,0.04756869,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749308930329,5.42529444,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749308930932,5.42542028,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749308931438,0.04756869,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749308931836,5.42542026,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749308932038,5.42452591,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749308932535,5.42459724,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749308933530,0.04756869,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749308942142,2.3149,151.54,151.52,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749308942343,5.38845735,151.53,151.52,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749308942743,5.38862647,151.53,151.52,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749308942942,5.3886265,151.53,151.52,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749308943340,0.04679515,151.54,151.52,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749308943542,5.38863159,151.53,151.52,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749308944441,5.38863159,151.53,151.52,9.68924271]
["bitfinex-derivatives","SOLF0:USTF0",1749308944947,0.04679515,151.54,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749308945546,5.43636051,151.54,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749308945846,5.43768614,151.54,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749308946348,0.04679515,151.54,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749308946949,5.43768653,151.54,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749308947148,5.43768653,151.54,151.53,8.5739329]
["bitfinex-derivatives","SOLF0:USTF0",1749308947956,5.45109544,151.54,151.53,8.5739329]
["bitfinex-derivatives","SOLF0:USTF0",1749308949854,5.45822832,151.54,151.53,8.5739329]
["bitfinex-derivatives","SOLF0:USTF0",1749308950154,0.04679515,151.54,151.53,8.5739329]
["bitfinex-derivatives","SOLF0:USTF0",1749308950556,5.45820769,151.54,151.53,8.5739329]
["bitfinex-derivatives","SOLF0:USTF0",1749308951859,5.4580145,151.54,151.53,8.5739329]
["bitfinex-derivatives","SOLF0:USTF0",1749308952161,0.04679515,151.54,151.53,8.5739329]
["bitfinex-derivatives","SOLF0:USTF0",1749308952359,5.45802497,151.54,151.53,8.5739329]
["bitfinex-derivatives","SOLF0:USTF0",1749308953360,5.4662314,151.54,151.53,8.5739329]
["bitfinex-derivatives","SOLF0:USTF0",1749308955060,5.46956133,151.54,151.53,8.5739329]
["bitfinex-derivatives","SOLF0:USTF0",1749308955460,5.46956617,151.54,151.53,8.5739329]
["bitfinex-derivatives","SOLF0:USTF0",1749308955659,0.04679515,151.54,151.53,8.5739329]
["bitfinex-derivatives","SOLF0:USTF0",1749308955855,5.46956621,151.54,151.53,8.5739329]
["bitfinex-derivatives","SOLF0:USTF0",1749308956161,0.04679515,151.54,151.53,8.5739329]
["bitfinex-derivatives","SOLF0:USTF0",1749308956361,4.2204329,151.6,151.53,8.5739329]
["bitfinex-derivatives","SOLF0:USTF0",1749308956362,4.2204329,151.6,151.56,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749308956663,10.84974604,151.59,151.57,1.9782329]
["bitfinex-derivatives","SOLF0:USTF0",1749308956859,5.41927604,151.58,151.57,1.9782329]
["bitfinex-derivatives","SOLF0:USTF0",1749308957163,5.41928398,151.58,151.57,1.9782329]
["bitfinex-derivatives","SOLF0:USTF0",1749308957361,5.41929246,151.58,151.57,1.9782329]
["bitfinex-derivatives","SOLF0:USTF0",1749308957759,5.41929246,151.58,151.57,8.5721329]
["bitfinex-derivatives","SOLF0:USTF0",1749308958364,0.04710344,151.59,151.57,8.5721329]
["bitfinex-derivatives","SOLF0:USTF0",1749308958552,5.42419558,151.58,151.57,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749308959062,0.04710344,151.59,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749308959362,5.47129976,151.59,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749308959763,5.47129976,151.59,151.58,8.5717329]
["bitfinex-derivatives","SOLF0:USTF0",1749308960158,5.46016921,151.59,151.58,8.5717329]
["bitfinex-derivatives","SOLF0:USTF0",1749308960564,0.04710344,151.59,151.58,8.5717329]
["bitfinex-derivatives","SOLF0:USTF0",1749308960767,5.46017068,151.59,151.58,8.5717329]
["bitfinex-derivatives","SOLF0:USTF0",1749308961161,5.46017068,151.59,151.58,9.6820563]
["bitfinex-derivatives","SOLF0:USTF0",1749308961868,5.48436502,151.59,151.58,9.6820563]
["bitfinex-derivatives","SOLF0:USTF0",1749308962166,5.48065028,151.59,151.58,9.6820563]
["bitfinex-derivatives","SOLF0:USTF0",1749308962364,5.48067785,151.59,151.58,9.6820563]
["bitfinex-derivatives","SOLF0:USTF0",1749308962561,0.04710344,151.59,151.58,9.6820563]
["bitfinex-derivatives","SOLF0:USTF0",1749308962764,5.48067788,151.59,151.58,9.6820563]
["bitfinex-derivatives","SOLF0:USTF0",1749308962958,5.48067788,151.59,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749308963261,5.48067788,151.59,151.58,9.6820563]
["bitfinex-derivatives","SOLF0:USTF0",1749308963461,0.04710344,151.59,151.58,9.6820563]
["bitfinex-derivatives","SOLF0:USTF0",1749308967965,0.04710344,151.59,151.58,3.0885563]
["bitfinex-derivatives","SOLF0:USTF0",1749308968168,0.04710344,151.59,151.56,0.04702373]
["bitfinex-derivatives","SOLF0:USTF0",1749308968370,0.04710344,151.59,151.57,3.0885563]
["bitfinex-derivatives","SOLF0:USTF0",1749308968672,5.43718206,151.58,151.56,9.72968003]
["bitfinex-derivatives","SOLF0:USTF0",1749308968969,0.04710344,151.59,151.56,9.72968003]
["bitfinex-derivatives","SOLF0:USTF0",1749308969164,5.43843091,151.58,151.56,9.72968003]
["bitfinex-derivatives","SOLF0:USTF0",1749308969365,0.04710344,151.59,151.56,9.72968003]
["bitfinex-derivatives","SOLF0:USTF0",1749308969562,5.43842634,151.58,151.57,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749308969760,0.04710344,151.59,151.56,0.04702373]
["bitfinex-derivatives","SOLF0:USTF0",1749308969963,5.43842634,151.58,151.56,3.13558003]
["bitfinex-derivatives","SOLF0:USTF0",1749308970265,0.04710344,151.59,151.56,9.72968003]
["bitfinex-derivatives","SOLF0:USTF0",1749308970464,5.43842634,151.58,151.56,9.72968003]
["bitfinex-derivatives","SOLF0:USTF0",1749308970763,0.04710344,151.59,151.56,9.72968003]
["bitfinex-derivatives","SOLF0:USTF0",1749308970969,5.43842634,151.58,151.56,9.72968003]
["bitfinex-derivatives","SOLF0:USTF0",1749308971168,0.04710344,151.59,151.56,9.72968003]
["bitfinex-derivatives","SOLF0:USTF0",1749308971369,5.43842639,151.58,151.56,6.64112373]
["bitfinex-derivatives","SOLF0:USTF0",1749308971571,0.04710344,151.59,151.57,3.0885563]
["bitfinex-derivatives","SOLF0:USTF0",1749308971770,5.43843091,151.58,151.57,3.0885563]
["bitfinex-derivatives","SOLF0:USTF0",1749308972670,0.04710344,151.59,151.57,3.0885563]
["bitfinex-derivatives","SOLF0:USTF0",1749308973071,5.43146817,151.58,151.57,9.6823563]
["bitfinex-derivatives","SOLF0:USTF0",1749308974575,5.43296754,151.58,151.57,9.6823563]
["bitfinex-derivatives","SOLF0:USTF0",1749308974762,0.04710344,151.59,151.57,9.6823563]
["bitfinex-derivatives","SOLF0:USTF0",1749308974965,5.43296754,151.58,151.57,9.6823563]
["bitfinex-derivatives","SOLF0:USTF0",1749308975768,6.64030344,151.59,151.56,3.13558003]
["bitfinex-derivatives","SOLF0:USTF0",1749308976072,5.42950931,151.58,151.56,3.13558003]
["bitfinex-derivatives","SOLF0:USTF0",1749308976273,5.42951546,151.57,151.56,3.13558003]
["bitfinex-derivatives","SOLF0:USTF0",1749308977069,5.42951546,151.57,151.56,0.04702373]
["bitfinex-derivatives","SOLF0:USTF0",1749308977675,5.42672968,151.57,151.56,0.04702373]
["bitfinex-derivatives","SOLF0:USTF0",1749308977873,5.42674683,151.57,151.56,0.04702373]
["bitfinex-derivatives","SOLF0:USTF0",1749308978276,5.42673179,151.57,151.56,0.04702373]
["bitfinex-derivatives","SOLF0:USTF0",1749308978472,5.42535065,151.57,151.56,0.04702373]
["bitfinex-derivatives","SOLF0:USTF0",1749308978977,5.42535065,151.57,151.56,6.64142373]
["bitfinex-derivatives","SOLF0:USTF0",1749308979370,6.64030344,151.59,151.56,6.64142373]
["bitfinex-derivatives","SOLF0:USTF0",1749308979571,5.42804688,151.58,151.56,6.64142373]
["bitfinex-derivatives","SOLF0:USTF0",1749308979772,5.42804688,151.57,151.56,6.64142373]
["bitfinex-derivatives","SOLF0:USTF0",1749308980074,6.64030344,151.59,151.56,6.64142373]
["bitfinex-derivatives","SOLF0:USTF0",1749308980275,5.42804688,151.58,151.56,6.64142373]
["bitfinex-derivatives","SOLF0:USTF0",1749308980477,5.42805137,151.57,151.56,6.64142373]
["bitfinex-derivatives","SOLF0:USTF0",1749308981179,5.43149684,151.57,151.56,2.02473547]
["bitfinex-derivatives","SOLF0:USTF0",1749308981480,5.43148333,151.57,151.56,2.02473547]
["bitfinex-derivatives","SOLF0:USTF0",1749308981681,5.43149232,151.57,151.56,2.02473547]
["bitfinex-derivatives","SOLF0:USTF0",1749308981884,5.43149232,151.57,151.56,8.61913547]
["bitfinex-derivatives","SOLF0:USTF0",1749308982781,5.42711942,151.57,151.56,8.61913547]
["bitfinex-derivatives","SOLF0:USTF0",1749308982978,5.42711942,151.57,151.56,2.02473547]
["bitfinex-derivatives","SOLF0:USTF0",1749308983283,5.42711719,151.57,151.56,2.02473547]
["bitfinex-derivatives","SOLF0:USTF0",1749308983580,6.5935,151.58,151.56,2.02473547]
["bitfinex-derivatives","SOLF0:USTF0",1749308983781,5.42711648,151.57,151.56,2.02473547]
["bitfinex-derivatives","SOLF0:USTF0",1749308984675,5.4283,151.57,151.56,2.02473547]
["bitfinex-derivatives","SOLF0:USTF0",1749308986280,6.5935,151.58,151.56,2.02473547]
["bitfinex-derivatives","SOLF0:USTF0",1749308986482,5.42908607,151.57,151.56,2.02473547]
["bitfinex-derivatives","SOLF0:USTF0",1749308986683,5.4290861,151.57,151.56,2.02473547]
["bitfinex-derivatives","SOLF0:USTF0",1749308986879,5.42908163,151.57,151.56,2.02473547]
["bitfinex-derivatives","SOLF0:USTF0",1749308987583,5.42671621,151.57,151.56,2.02473547]
["bitfinex-derivatives","SOLF0:USTF0",1749308987784,12.02061621,151.57,151.56,2.02473547]
["bitfinex-derivatives","SOLF0:USTF0",1749308987982,6.5939,151.57,151.56,2.02473547]
["bitfinex-derivatives","SOLF0:USTF0",1749308988278,12.02133175,151.57,151.56,2.02473547]
["bitfinex-derivatives","SOLF0:USTF0",1749308988481,12.02133104,151.57,151.56,2.02473547]
["bitfinex-derivatives","SOLF0:USTF0",1749308989883,12.02178361,151.57,151.56,2.02473547]
["bitfinex-derivatives","SOLF0:USTF0",1749308990185,12.02178801,151.57,151.56,2.02473547]
["bitfinex-derivatives","SOLF0:USTF0",1749308990778,5.42788801,151.57,151.56,2.02473547]
["bitfinex-derivatives","SOLF0:USTF0",1749308991382,5.42833212,151.57,151.56,2.02473547]
["bitfinex-derivatives","SOLF0:USTF0",1749308991782,6.5937,151.58,151.56,2.02473547]
["bitfinex-derivatives","SOLF0:USTF0",1749308991983,5.42833212,151.57,151.56,2.02473547]
["bitfinex-derivatives","SOLF0:USTF0",1749308993089,5.42942442,151.57,151.56,2.02473547]
["bitfinex-derivatives","SOLF0:USTF0",1749308993587,6.5937,151.58,151.56,2.02473547]
["bitfinex-derivatives","SOLF0:USTF0",1749308993787,5.42942442,151.57,151.56,2.02473547]
["bitfinex-derivatives","SOLF0:USTF0",1749308993987,5.42942442,151.57,151.56,0.04702373]
["bitfinex-derivatives","SOLF0:USTF0",1749308994691,5.42942442,151.57,151.47,392.11719392]
["bitfinex-derivatives","SOLF0:USTF0",1749308994692,12.84444355,151.57,151.53,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749308994891,1.97771174,151.57,151.53,8.57321174]
["bitfinex-derivatives","SOLF0:USTF0",1749308995191,5.42935988,151.56,151.53,8.57321174]
["bitfinex-derivatives","SOLF0:USTF0",1749308995394,5.42935988,151.55,151.54,1.97771174]
["bitfinex-derivatives","SOLF0:USTF0",1749308995593,5.42935988,151.55,151.54,8.57291174]
["bitfinex-derivatives","SOLF0:USTF0",1749308996991,0.04845948,151.56,151.55,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749308997193,5.25806518,151.56,151.55,8.57251174]
["bitfinex-derivatives","SOLF0:USTF0",1749308998193,5.25312294,151.56,151.55,8.57251174]
["bitfinex-derivatives","SOLF0:USTF0",1749308998394,0.04845948,151.56,151.55,8.57251174]
["bitfinex-derivatives","SOLF0:USTF0",1749308998594,5.25312294,151.56,151.55,8.57251174]
["bitfinex-derivatives","SOLF0:USTF0",1749308998802,10.69039263,151.56,151.53,0.0440357]
["bitfinex-derivatives","SOLF0:USTF0",1749308998991,5.20465465,151.55,151.53,0.0440357]
["bitfinex-derivatives","SOLF0:USTF0",1749308999192,0.04845948,151.56,151.55,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749308999404,5.25470059,151.56,151.55,8.57251174]
["bitfinex-derivatives","SOLF0:USTF0",1749308999696,5.25470059,151.56,151.55,1.97771174]
["bitfinex-derivatives","SOLF0:USTF0",1749309000092,5.25469449,151.56,151.55,1.97771174]
["bitfinex-derivatives","SOLF0:USTF0",1749309000498,0.04845948,151.56,151.55,1.97771174]
["bitfinex-derivatives","SOLF0:USTF0",1749309000702,5.25469986,151.56,151.55,1.97771174]
["bitfinex-derivatives","SOLF0:USTF0",1749309001304,10.69373193,151.56,151.54,1.97771174]
["bitfinex-derivatives","SOLF0:USTF0",1749309001500,5.20513657,151.55,151.54,1.97771174]
["bitfinex-derivatives","SOLF0:USTF0",1749309001697,5.20950558,151.55,151.54,1.97771174]
["bitfinex-derivatives","SOLF0:USTF0",1749309001892,5.20950559,151.55,151.53,0.0440357]
["bitfinex-derivatives","SOLF0:USTF0",1749309002102,0.04845948,151.56,151.54,1.97771174]
["bitfinex-derivatives","SOLF0:USTF0",1749309002500,5.2095065,151.55,151.54,1.97771174]
["bitfinex-derivatives","SOLF0:USTF0",1749309003211,5.2015022,151.55,151.54,1.97771174]
["bitfinex-derivatives","SOLF0:USTF0",1749309003597,0.04845948,151.56,151.54,1.97771174]
["bitfinex-derivatives","SOLF0:USTF0",1749309003903,12.61470989,151.55,151.53,0.0440357]
["bitfinex-derivatives","SOLF0:USTF0",1749309004103,12.61469206,151.54,151.53,0.0440357]
["bitfinex-derivatives","SOLF0:USTF0",1749309004306,10.63698032,151.54,151.53,0.0440357]
["bitfinex-derivatives","SOLF0:USTF0",1749309004606,17.23218032,151.54,151.53,0.0440357]
["bitfinex-derivatives","SOLF0:USTF0",1749309006007,17.23243787,151.54,151.53,0.0440357]
["bitfinex-derivatives","SOLF0:USTF0",1749309006801,17.21487174,151.54,151.53,0.0440357]
["bitfinex-derivatives","SOLF0:USTF0",1749309008011,6.5967,151.51,151.48,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749309008207,5.17994039,151.5,151.48,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749309008403,5.17993536,151.49,151.45,35.79202367]
["bitfinex-derivatives","SOLF0:USTF0",1749309008711,5.17919969,151.48,151.45,35.79202367]
["bitfinex-derivatives","SOLF0:USTF0",1749309008905,5.43550266,151.52,151.45,35.79202367]
["bitfinex-derivatives","SOLF0:USTF0",1749309009105,0.04578613,151.48,151.46,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749309009405,0.04578613,151.48,151.45,32.74853586]
["bitfinex-derivatives","SOLF0:USTF0",1749309009604,5.16978405,151.47,151.45,32.74853586]
["bitfinex-derivatives","SOLF0:USTF0",1749309009810,0.04578613,151.48,151.45,0.04853586]
["bitfinex-derivatives","SOLF0:USTF0",1749309010112,11.76924549,151.47,151.45,0.04853586]
["bitfinex-derivatives","SOLF0:USTF0",1749309010408,6.5983,151.47,151.45,0.04853586]
["bitfinex-derivatives","SOLF0:USTF0",1749309010611,11.76906487,151.46,151.45,0.04853586]
["bitfinex-derivatives","SOLF0:USTF0",1749309010811,11.76863616,151.46,151.45,0.04853586]
["bitfinex-derivatives","SOLF0:USTF0",1749309011210,6.5987,151.46,151.45,0.04853586]
["bitfinex-derivatives","SOLF0:USTF0",1749309012408,11.7223672,151.46,151.45,0.04853586]
["bitfinex-derivatives","SOLF0:USTF0",1749309012708,11.71235323,151.46,151.45,0.04853586]
["bitfinex-derivatives","SOLF0:USTF0",1749309013503,11.71201082,151.46,151.45,0.04853586]
["bitfinex-derivatives","SOLF0:USTF0",1749309013708,6.5999,151.44,151.42,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749309013909,7.62101264,151.48,151.42,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749309014103,5.11308101,151.47,151.42,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749309014304,5.11294585,151.46,151.42,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749309014509,2.2358,151.48,151.42,39.3002]
["bitfinex-derivatives","SOLF0:USTF0",1749309014706,5.15487855,151.47,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309014910,11.70321068,151.46,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309015216,6.5991,151.46,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309015708,6.5992,151.45,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309016115,6.5992,151.45,151.43,6.64293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309016416,11.70274986,151.46,151.43,6.64293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309016611,0.05077503,151.47,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309016812,11.6809532,151.46,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309017012,6.5991,151.46,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309017510,11.68091128,151.46,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309017709,6.5991,151.46,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309018712,0.05077503,151.47,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309018913,5.11921385,151.47,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309019120,6.599,151.46,151.43,6.64293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309023821,6.5992,151.45,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309024018,8.20374904,151.47,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309025621,5.05897023,151.46,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309025823,8.20177688,151.47,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309026022,3.1427987,151.47,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309026321,8.20156895,151.47,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309026523,3.1427987,151.47,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309026723,8.201636,151.47,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309027222,3.1427987,151.47,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309027419,8.20169687,151.47,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309027617,6.5988,151.46,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309027822,3.1427987,151.47,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309028025,8.20183038,151.47,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309028218,3.1427987,151.47,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309028414,8.20178743,151.47,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309028620,3.1427987,151.47,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309028922,6.5995,151.45,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309029123,3.1427987,151.47,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309029422,6.5994,151.45,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309029822,3.1427987,151.47,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309030025,10.4296829,151.47,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309030322,5.0488842,151.46,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309030524,5.04757086,151.46,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309030718,5.3807987,151.47,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309030920,5.0474866,151.46,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309031124,5.04735137,151.46,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309031625,10.42815007,151.47,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309031823,6.5996,151.44,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309032013,2.28877503,151.47,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309032221,7.33663279,151.47,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309032413,6.5994,151.45,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309033426,6.5996,151.44,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309034725,6.5993,151.45,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309035928,11.63766595,151.46,151.44,1.98096761]
["bitfinex-derivatives","SOLF0:USTF0",1749309036121,6.5989,151.46,151.44,1.98096761]
["bitfinex-derivatives","SOLF0:USTF0",1749309036320,6.5989,151.46,151.43,6.64273952]
["bitfinex-derivatives","SOLF0:USTF0",1749309036520,6.5989,151.46,151.44,1.98096761]
["bitfinex-derivatives","SOLF0:USTF0",1749309036724,6.5991,151.45,151.44,1.98096761]
["bitfinex-derivatives","SOLF0:USTF0",1749309037928,6.5991,151.45,151.43,2.02390713]
["bitfinex-derivatives","SOLF0:USTF0",1749309038128,6.5991,151.45,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309038327,6.5991,151.45,151.43,2.02390713]
["bitfinex-derivatives","SOLF0:USTF0",1749309040031,6.5991,151.45,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309040330,6.5991,151.45,151.43,2.02390713]
["bitfinex-derivatives","SOLF0:USTF0",1749309041033,8.57986761,151.46,151.43,8.62380713]
["bitfinex-derivatives","SOLF0:USTF0",1749309041326,0.05077503,151.47,151.45,1.98096761]
["bitfinex-derivatives","SOLF0:USTF0",1749309041521,0.05077503,151.47,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309041522,0.05077503,151.47,151.46,1.98096761]
["bitfinex-derivatives","SOLF0:USTF0",1749309041728,0.05077503,151.47,151.46,8.57966761]
["bitfinex-derivatives","SOLF0:USTF0",1749309043032,0.05077503,151.47,151.46,1.98096761]
["bitfinex-derivatives","SOLF0:USTF0",1749309043232,0.05077503,151.47,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1749309043631,0.05077503,151.47,151.44,9.69306382]
["bitfinex-derivatives","SOLF0:USTF0",1749309044332,0.05077503,151.47,151.45,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749309045630,6.64907503,151.47,151.44,9.69306382]
["bitfinex-derivatives","SOLF0:USTF0",1749309047831,11.68642532,151.46,151.43,39.38273952]
["bitfinex-derivatives","SOLF0:USTF0",1749309048133,0.05077503,151.47,151.43,32.78293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309048334,11.6948983,151.46,151.43,39.38273952]
["bitfinex-derivatives","SOLF0:USTF0",1749309048533,6.5989,151.46,151.43,39.38273952]
["bitfinex-derivatives","SOLF0:USTF0",1749309048726,5.09603207,151.45,151.43,39.38273952]
["bitfinex-derivatives","SOLF0:USTF0",1749309048927,6.5989,151.46,151.43,39.38273952]
["bitfinex-derivatives","SOLF0:USTF0",1749309049733,5.10503942,151.45,151.43,39.38273952]
["bitfinex-derivatives","SOLF0:USTF0",1749309049934,6.5988,151.46,151.43,39.38273952]
["bitfinex-derivatives","SOLF0:USTF0",1749309050134,0.05077503,151.47,151.43,39.38273952]
["bitfinex-derivatives","SOLF0:USTF0",1749309050334,5.10498126,151.46,151.43,32.78293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309050535,5.10498126,151.45,151.43,32.78293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309050731,6.599,151.46,151.43,32.78293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309050934,5.1050057,151.45,151.43,39.38273952]
["bitfinex-derivatives","SOLF0:USTF0",1749309051137,6.599,151.46,151.43,39.38273952]
["bitfinex-derivatives","SOLF0:USTF0",1749309051538,5.11323989,151.45,151.43,39.38273952]
["bitfinex-derivatives","SOLF0:USTF0",1749309051732,6.599,151.46,151.43,39.38273952]
["bitfinex-derivatives","SOLF0:USTF0",1749309051932,5.11296773,151.45,151.43,39.38273952]
["bitfinex-derivatives","SOLF0:USTF0",1749309052128,5.11296773,151.44,151.43,39.38273952]
["bitfinex-derivatives","SOLF0:USTF0",1749309052332,5.11323934,151.44,151.43,39.38273952]
["bitfinex-derivatives","SOLF0:USTF0",1749309052640,5.11317158,151.44,151.43,39.38273952]
["bitfinex-derivatives","SOLF0:USTF0",1749309052839,6.599,151.46,151.43,39.38273952]
["bitfinex-derivatives","SOLF0:USTF0",1749309053139,5.11317158,151.45,151.43,39.38273952]
["bitfinex-derivatives","SOLF0:USTF0",1749309053339,6.599,151.46,151.43,39.38273952]
["bitfinex-derivatives","SOLF0:USTF0",1749309053539,5.11310325,151.45,151.43,39.38273952]
["bitfinex-derivatives","SOLF0:USTF0",1749309053739,6.599,151.46,151.43,39.38273952]
["bitfinex-derivatives","SOLF0:USTF0",1749309054038,5.11309609,151.45,151.43,39.38273952]
["bitfinex-derivatives","SOLF0:USTF0",1749309054338,5.11309612,151.44,151.43,39.38273952]
["bitfinex-derivatives","SOLF0:USTF0",1749309054543,6.599,151.46,151.43,39.38273952]
["bitfinex-derivatives","SOLF0:USTF0",1749309054729,6.599,151.46,151.44,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749309054730,5.04018107,151.45,151.44,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749309054934,5.04034217,151.45,151.44,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749309055137,5.04031465,151.45,151.44,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749309055539,5.04031461,151.45,151.44,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749309055738,5.04034221,151.45,151.44,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749309057141,5.0334902,151.45,151.44,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749309057740,6.599,151.46,151.43,39.38283952]
["bitfinex-derivatives","SOLF0:USTF0",1749309057939,5.03372293,151.45,151.43,6.64283952]
["bitfinex-derivatives","SOLF0:USTF0",1749309058139,5.03372293,151.44,151.43,6.64283952]
["bitfinex-derivatives","SOLF0:USTF0",1749309059142,5.03433237,151.44,151.43,6.64283952]
["bitfinex-derivatives","SOLF0:USTF0",1749309059336,6.599,151.46,151.43,6.64283952]
["bitfinex-derivatives","SOLF0:USTF0",1749309059638,4.95831303,151.45,151.43,6.64283952]
["bitfinex-derivatives","SOLF0:USTF0",1749309059840,0.05077503,151.47,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309060041,10.36781724,151.46,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309060236,10.36781724,151.45,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309060437,4.9570955,151.44,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309060638,4.95694113,151.44,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309060839,4.9568731,151.44,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309061143,6.5996,151.44,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309061336,16.96665805,151.44,151.43,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1749309062345,6.6007,151.42,151.37,37.1106]
["bitfinex-derivatives","SOLF0:USTF0",1749309062531,4.83873397,151.41,151.38,3.09366382]
["bitfinex-derivatives","SOLF0:USTF0",1749309062734,6.6007,151.42,151.39,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749309062938,4.83828722,151.41,151.39,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749309063136,6.6007,151.42,151.39,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749309063342,4.83822024,151.41,151.38,3.09366382]
["bitfinex-derivatives","SOLF0:USTF0",1749309063643,6.64897554,151.42,151.38,3.09366382]
["bitfinex-derivatives","SOLF0:USTF0",1749309063839,4.83391305,151.41,151.38,3.09366382]
["bitfinex-derivatives","SOLF0:USTF0",1749309064148,3.14193936,151.42,151.34,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749309064445,3.09366382,151.4,151.34,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749309064646,6.6025,151.38,151.34,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749309064842,4.83060084,151.37,151.34,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749309065043,0.05066684,151.39,151.34,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749309065242,10.22727437,151.38,151.36,1.9827847]
["bitfinex-derivatives","SOLF0:USTF0",1749309065444,4.83032519,151.37,151.35,1.9827847]
["bitfinex-derivatives","SOLF0:USTF0",1749309065641,1.9827847,151.38,151.34,34.7227847]
["bitfinex-derivatives","SOLF0:USTF0",1749309065845,11.44646622,151.37,151.34,1.9827847]
["bitfinex-derivatives","SOLF0:USTF0",1749309066048,6.603,151.37,151.34,1.9827847]
["bitfinex-derivatives","SOLF0:USTF0",1749309066237,1.9827847,151.38,151.31,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749309066439,4.8431738,151.37,151.34,1.9827847]
["bitfinex-derivatives","SOLF0:USTF0",1749309066641,4.8431738,151.36,151.34,1.9827847]
["bitfinex-derivatives","SOLF0:USTF0",1749309066838,5.38828573,151.38,151.35,1.9827847]
["bitfinex-derivatives","SOLF0:USTF0",1749309067045,5.38828573,151.38,151.37,1.9827847]
["bitfinex-derivatives","SOLF0:USTF0",1749309067046,0.04465936,151.38,151.37,1.9827847]
["bitfinex-derivatives","SOLF0:USTF0",1749309067251,4.84094678,151.38,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749309067450,6.6027,151.37,151.33,3.09751472]
["bitfinex-derivatives","SOLF0:USTF0",1749309067745,0.04465936,151.38,151.31,35.95751472]
["bitfinex-derivatives","SOLF0:USTF0",1749309067947,6.6033,151.36,151.33,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1749309068137,5.42120409,151.38,151.28,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1749309068345,0.04508049,151.35,151.3,9.70291472]
["bitfinex-derivatives","SOLF0:USTF0",1749309068851,0.04508049,151.35,151.3,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749309069050,6.6044,151.33,151.3,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749309069251,0.04508049,151.35,151.3,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749309069639,6.6041,151.34,151.3,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749309069846,0.04508049,151.35,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749309070148,6.64888049,151.35,151.29,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749309070347,6.64888049,151.35,151.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749309070847,0.04508049,151.35,151.18,12.29719392]
["bitfinex-derivatives","SOLF0:USTF0",1749309071042,0.04400228,151.28,151.23,3.09751472]
["bitfinex-derivatives","SOLF0:USTF0",1749309071751,0.04400228,151.28,151.25,3.09751472]
["bitfinex-derivatives","SOLF0:USTF0",1749309071951,0.04400228,151.28,151.26,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749309072147,0.04400228,151.28,151.24,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749309072352,0.04400228,151.28,151.24,35.97751472]
["bitfinex-derivatives","SOLF0:USTF0",1749309072550,0.04400228,151.28,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749309073051,0.04400228,151.28,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749309074551,0.04400228,151.28,151.27,9.70451472]
["bitfinex-derivatives","SOLF0:USTF0",1749309077054,2.2757,151.34,151.3,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749309077557,8.8799,151.34,151.3,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749309078154,6.6044,151.33,151.3,6.65120719]
["bitfinex-derivatives","SOLF0:USTF0",1749309079258,6.6051,151.32,151.3,0.04590719]
["bitfinex-derivatives","SOLF0:USTF0",1749309079658,2.32341596,151.34,151.3,0.04590719]
["bitfinex-derivatives","SOLF0:USTF0",1749309079856,6.6052,151.31,151.3,0.04590719]
["bitfinex-derivatives","SOLF0:USTF0",1749309082255,6.6066,151.28,151.25,39.5078]
["bitfinex-derivatives","SOLF0:USTF0",1749309082656,3.09751472,151.31,151.25,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749309082856,6.6065,151.29,151.25,39.5077]
["bitfinex-derivatives","SOLF0:USTF0",1749309083254,6.65449256,151.29,151.25,39.5077]
["bitfinex-derivatives","SOLF0:USTF0",1749309083458,6.65449256,151.29,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749309085056,0.04799256,151.29,151.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749309086359,0.04799256,151.29,151.28,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749309090073,0.04799256,151.29,151.27,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1749309093375,0.04799256,151.29,151.28,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749309109174,0.04799256,151.29,151.27,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1749309110482,4.79521187,151.28,151.27,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1749309110878,0.04799256,151.29,151.27,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1749309112883,0.04799256,151.29,151.28,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749309113485,4.84633746,151.29,151.28,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749309114685,0.04799256,151.29,151.28,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749309114982,4.84566311,151.29,151.28,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749309115786,4.84582389,151.29,151.28,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749309116286,4.84505223,151.29,151.28,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749309116478,4.84505142,151.29,151.28,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749309116680,4.85379776,151.29,151.28,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749309116883,0.04799256,151.29,151.28,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749309117683,9.256e-05,151.29,151.28,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749309117883,4.7166629,151.32,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749309118083,4.7166629,151.32,151.31,9.70271472]
["bitfinex-derivatives","SOLF0:USTF0",1749309125194,4.7166629,151.32,151.31,8.58867122]
["bitfinex-derivatives","SOLF0:USTF0",1749309125985,4.7166629,151.32,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749309126193,6.70013412,151.32,151.3,0.04799256]
["bitfinex-derivatives","SOLF0:USTF0",1749309126393,6.8084967,151.31,151.3,0.04799256]
["bitfinex-derivatives","SOLF0:USTF0",1749309126790,13.4136967,151.31,151.27,1.98347122]
["bitfinex-derivatives","SOLF0:USTF0",1749309126987,8.58867122,151.31,151.27,1.98347122]
["bitfinex-derivatives","SOLF0:USTF0",1749309127188,11.42988745,151.3,151.27,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1749309127394,4.7166629,151.32,151.26,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749309127696,10.09012315,151.32,151.26,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749309127897,0.04393718,151.31,151.26,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749309128097,4.82857101,151.3,151.26,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749309128299,0.04393718,151.31,151.26,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749309128492,4.835972,151.3,151.26,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749309128697,6.64933718,151.31,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749309128901,4.83586118,151.3,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749309129092,6.64933718,151.31,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749309129292,4.83621993,151.3,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749309129495,0.04393718,151.31,151.29,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749309129695,4.83646583,151.3,151.29,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749309130593,0.04393718,151.31,151.29,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749309131105,0.04393718,151.31,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749309131502,0.04393718,151.31,151.3,39.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749309132402,3.718e-05,151.31,151.3,39.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749309134811,8e-08,151.32,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749309135009,8e-08,151.32,151.31,9.70649899]
["bitfinex-derivatives","SOLF0:USTF0",1749309135209,8e-08,151.32,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749309135408,8e-08,151.32,151.31,9.70649899]
["bitfinex-derivatives","SOLF0:USTF0",1749309138804,8e-08,151.32,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749309143110,2.2571,151.39,151.3,36.28129899]
["bitfinex-derivatives","SOLF0:USTF0",1749309143418,6.11136652,151.42,151.36,3.10129899]
["bitfinex-derivatives","SOLF0:USTF0",1749309143419,5.37068558,151.4,151.36,3.10129899]
["bitfinex-derivatives","SOLF0:USTF0",1749309143611,5.37068558,151.43,151.39,3.10129899]
["bitfinex-derivatives","SOLF0:USTF0",1749309143812,2.2715,151.45,151.39,3.10129899]
["bitfinex-derivatives","SOLF0:USTF0",1749309144011,0.0419758,151.44,151.41,3.10129899]
["bitfinex-derivatives","SOLF0:USTF0",1749309144215,0.04398822,151.44,151.42,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749309144410,0.04398822,151.44,151.43,3.10129899]
["bitfinex-derivatives","SOLF0:USTF0",1749309144616,0.04398822,151.44,151.43,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749309144918,0.04398822,151.44,151.43,9.70099899]
["bitfinex-derivatives","SOLF0:USTF0",1749309145113,0.04398822,151.44,151.43,3.10129899]
["bitfinex-derivatives","SOLF0:USTF0",1749309145307,0.04398822,151.44,151.42,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749309146411,6.64378822,151.44,151.42,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749309146617,0.04398822,151.44,151.41,0.04373192]
["bitfinex-derivatives","SOLF0:USTF0",1749309146818,6.6004,151.42,151.41,0.04373192]
["bitfinex-derivatives","SOLF0:USTF0",1749309151525,2.2257,151.43,151.41,0.04373192]
["bitfinex-derivatives","SOLF0:USTF0",1749309151723,0.04398822,151.44,151.41,0.04373192]
["bitfinex-derivatives","SOLF0:USTF0",1749309152726,0.04398822,151.44,151.41,6.64433192]
["bitfinex-derivatives","SOLF0:USTF0",1749309153134,0.04398822,151.44,151.41,0.04373192]
["bitfinex-derivatives","SOLF0:USTF0",1749309156038,3.14528721,151.44,151.41,0.04373192]
["bitfinex-derivatives","SOLF0:USTF0",1749309156243,6.6018,151.39,151.37,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749309156741,6.6015,151.4,151.37,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749309157043,3.10129899,151.42,151.37,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749309157340,6.6018,151.39,151.38,0.04423688]
["bitfinex-derivatives","SOLF0:USTF0",1749309168452,3.10129899,151.39,151.31,415.2]
["bitfinex-derivatives","SOLF0:USTF0",1749309168648,3.10129899,151.37,151.31,415.2]
["bitfinex-derivatives","SOLF0:USTF0",1749309169055,7.53459899,151.41,151.34,3.10129899]
["bitfinex-derivatives","SOLF0:USTF0",1749309169352,4.73401145,151.4,151.32,3.10129899]
["bitfinex-derivatives","SOLF0:USTF0",1749309169554,6.6025,151.38,151.34,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1749309169750,6.6025,151.38,151.32,3.10129899]
["bitfinex-derivatives","SOLF0:USTF0",1749309169951,6.6025,151.38,151.34,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1749309170151,6.6027,151.37,151.34,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1749309171057,6.6024,151.38,151.34,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1749309172658,6.64612692,151.39,151.35,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1749309174163,6.64612692,151.39,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749309174655,6.64612692,151.39,151.35,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749309175952,11.36984678,151.39,151.35,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749309176155,6.64612692,151.39,151.36,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749309176358,0.04422692,151.39,151.35,3.10129899]
["bitfinex-derivatives","SOLF0:USTF0",1749309176563,0.04422692,151.39,151.35,37.86129899]
["bitfinex-derivatives","SOLF0:USTF0",1749309176761,0.04422692,151.39,151.36,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749309179061,6.64602692,151.39,151.36,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749309179566,11.37684702,151.39,151.36,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749309179765,6.64602692,151.39,151.36,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749309181664,11.37594838,151.39,151.36,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749309181864,6.64602692,151.39,151.36,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749309182170,0.04422692,151.39,151.35,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749309182558,6.6029,151.37,151.35,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749309183963,6.6023,151.38,151.35,41.3634]
["bitfinex-derivatives","SOLF0:USTF0",1749309186268,6.6027,151.37,151.35,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749309186471,4.73656108,151.38,151.32,38.30129899]
["bitfinex-derivatives","SOLF0:USTF0",1749309186665,4.73658974,151.37,151.32,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749309186868,6.6037,151.35,151.32,41.8046]
["bitfinex-derivatives","SOLF0:USTF0",1749309187068,6.64836118,151.35,151.32,41.8046]
["bitfinex-derivatives","SOLF0:USTF0",1749309187459,0.04466118,151.35,151.32,41.8046]
["bitfinex-derivatives","SOLF0:USTF0",1749309187663,0.04466118,151.35,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749309187866,0.04466118,151.35,151.32,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749309188270,0.04466118,151.35,151.33,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1749309188471,0.04466118,151.35,151.32,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749309188867,0.04466118,151.35,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749309190766,4.78654129,151.35,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749309191071,4.78656628,151.35,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749309191261,0.04466118,151.35,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749309191462,4.78656626,151.35,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749309191670,4.78650318,151.35,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749309191872,4.78640857,151.35,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749309192569,0.04466118,151.35,151.33,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749309193767,0.04466118,151.35,151.32,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749309193968,4.72468651,151.34,151.29,40.50369899]
["bitfinex-derivatives","SOLF0:USTF0",1749309194168,3.10129899,151.34,151.29,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749309194373,6.6048,151.32,151.29,41.8058]
["bitfinex-derivatives","SOLF0:USTF0",1749309194573,4.72576205,151.31,151.29,41.8058]
["bitfinex-derivatives","SOLF0:USTF0",1749309194770,6.64647999,151.32,151.29,41.8058]
["bitfinex-derivatives","SOLF0:USTF0",1749309194967,4.72549352,151.31,151.29,41.8058]
["bitfinex-derivatives","SOLF0:USTF0",1749309195171,6.64647999,151.32,151.29,41.8058]
["bitfinex-derivatives","SOLF0:USTF0",1749309195376,4.72511227,151.31,151.29,41.8058]
["bitfinex-derivatives","SOLF0:USTF0",1749309195568,6.64647999,151.32,151.29,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1749309195764,4.72146679,151.31,151.29,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1749309195976,4.72140793,151.3,151.29,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1749309196570,4.72140793,151.3,151.26,38.30129899]
["bitfinex-derivatives","SOLF0:USTF0",1749309196874,3.14297898,151.32,151.26,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749309197374,4.70008788,151.31,151.26,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749309197677,6.6064,151.29,151.26,41.8072]
["bitfinex-derivatives","SOLF0:USTF0",1749309199170,6.6058,151.3,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749309199375,4.68422374,151.29,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749309199575,6.6058,151.3,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749309199769,4.68430926,151.29,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749309199970,6.6062,151.29,151.26,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749309200170,0.0423324,151.29,151.26,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749309200974,11.32398316,151.29,151.26,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749309201174,6.6487324,151.29,151.26,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749309201680,11.32450348,151.29,151.26,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749309201875,6.6067,151.28,151.25,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749309202374,0.0423324,151.29,151.23,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749309202575,6.6071,151.27,151.24,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749309202778,0.0423324,151.29,151.23,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749309203480,6.6068,151.28,151.25,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1749309203679,0.0423324,151.29,151.23,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749309203874,6.6487324,151.29,151.26,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749309204070,6.6487324,151.29,151.23,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749309204270,0.0423324,151.29,151.23,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749309204569,0.0423324,151.29,151.2,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749309204771,0.0445194,151.26,151.2,38.32129899]
["bitfinex-derivatives","SOLF0:USTF0",1749309205773,6.6522194,151.26,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749309208084,0.0445194,151.26,151.24,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749309208283,3.10129899,151.25,151.15,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1749309208484,6.6094,151.22,151.17,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749309208684,6.6094,151.22,151.18,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1749309209789,3.10129899,151.21,151.15,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749309210187,3.10129899,151.19,151.06,12.29719392]
["bitfinex-derivatives","SOLF0:USTF0",1749309210381,0.04311643,151.14,151.08,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1749309210584,0.04311643,151.14,151.13,9.71439899]
["bitfinex-derivatives","SOLF0:USTF0",1749309210788,0.04311643,151.14,151.13,41.5131]
["bitfinex-derivatives","SOLF0:USTF0",1749309212891,2.1217,151.2,151.17,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1749309213089,38.00129899,151.22,151.17,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1749309213290,6.6101,151.2,151.14,3.10129899]
["bitfinex-derivatives","SOLF0:USTF0",1749309213692,6.6101,151.2,151.16,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1749309213985,6.65619286,151.2,151.16,0.04316116]
["bitfinex-derivatives","SOLF0:USTF0",1749309214192,0.04609286,151.2,151.16,0.04316116]
["bitfinex-derivatives","SOLF0:USTF0",1749309215187,0.04609286,151.2,151.17,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1749309215386,0.04609286,151.2,151.16,0.04316116]
["bitfinex-derivatives","SOLF0:USTF0",1749309215882,0.04609286,151.2,151.17,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1749309216392,6.65629286,151.2,151.16,6.65476116]
["bitfinex-derivatives","SOLF0:USTF0",1749309217791,6.6105,151.19,151.16,0.04316116]
["bitfinex-derivatives","SOLF0:USTF0",1749309218093,3.10129899,151.19,151.16,0.04316116]
["bitfinex-derivatives","SOLF0:USTF0",1749309218295,0.04609286,151.2,151.16,0.04316116]
["bitfinex-derivatives","SOLF0:USTF0",1749309218486,6.6107,151.19,151.16,0.04316116]
["bitfinex-derivatives","SOLF0:USTF0",1749309219097,6.6107,151.19,151.16,6.65486116]
["bitfinex-derivatives","SOLF0:USTF0",1749309219391,6.65629286,151.2,151.16,6.65486116]
["bitfinex-derivatives","SOLF0:USTF0",1749309219991,6.65629286,151.2,151.17,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749309220296,6.6105,151.19,151.16,0.04316116]
["bitfinex-derivatives","SOLF0:USTF0",1749309220491,0.04609286,151.2,151.16,0.04316116]
["bitfinex-derivatives","SOLF0:USTF0",1749309220695,6.65619286,151.2,151.17,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749309221893,0.04609286,151.2,151.17,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749309222093,0.04609286,151.2,151.16,0.04316116]
["bitfinex-derivatives","SOLF0:USTF0",1749309222597,0.04609286,151.2,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749309226798,0.04609286,151.2,151.18,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1749309227206,0.04609286,151.2,151.17,38.02129899]
["bitfinex-derivatives","SOLF0:USTF0",1749309227502,6.65649286,151.2,151.17,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749309228603,6.65649286,151.2,151.17,41.5313]
["bitfinex-derivatives","SOLF0:USTF0",1749309232006,6.6105,151.19,151.17,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749309232603,6.65639286,151.2,151.17,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749309233313,6.6105,151.19,151.17,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749309233608,0.04609286,151.2,151.17,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749309233799,6.6106,151.19,151.17,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749309234201,0.04609286,151.2,151.17,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749309235701,6.6108,151.19,151.16,6.65486116]
["bitfinex-derivatives","SOLF0:USTF0",1749309236012,0.04609286,151.2,151.16,0.04316116]
["bitfinex-derivatives","SOLF0:USTF0",1749309236311,6.6105,151.19,151.16,6.65456116]
["bitfinex-derivatives","SOLF0:USTF0",1749309237112,6.6105,151.19,151.17,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749309237514,6.6105,151.19,151.16,6.65476116]
["bitfinex-derivatives","SOLF0:USTF0",1749309237909,6.65639286,151.2,151.16,0.04316116]
["bitfinex-derivatives","SOLF0:USTF0",1749309238110,6.65639286,151.2,151.17,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1749309238512,0.04609286,151.2,151.16,0.04316116]
["bitfinex-derivatives","SOLF0:USTF0",1749309239214,0.04609286,151.2,151.17,3.10129899]
["bitfinex-derivatives","SOLF0:USTF0",1749309239510,0.04609286,151.2,151.18,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749309239712,0.04609286,151.2,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749309240216,41.528,151.25,151.21,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749309240405,34.92,151.25,151.21,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749309240605,3.10129899,151.27,151.19,3.10129899]
["bitfinex-derivatives","SOLF0:USTF0",1749309240805,11.19980535,151.26,151.23,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1749309241010,36.84569,151.28,151.21,3.10129899]
["bitfinex-derivatives","SOLF0:USTF0",1749309241210,0.04454764,151.26,151.23,0.04823576]
["bitfinex-derivatives","SOLF0:USTF0",1749309241919,0.04454764,151.26,151.23,3.14953475]
["bitfinex-derivatives","SOLF0:USTF0",1749309242421,0.04454764,151.26,151.25,9.70919899]
["bitfinex-derivatives","SOLF0:USTF0",1749309242916,0.26049,151.28,151.23,5.40133475]
["bitfinex-derivatives","SOLF0:USTF0",1749309243114,0.26049,151.28,151.23,3.14953475]
["bitfinex-derivatives","SOLF0:USTF0",1749309243304,6.6082,151.25,151.23,0.04823576]
["bitfinex-derivatives","SOLF0:USTF0",1749309243511,0.26049,151.28,151.23,0.04823576]
["bitfinex-derivatives","SOLF0:USTF0",1749309243705,4.65725009,151.27,151.23,0.04823576]
["bitfinex-derivatives","SOLF0:USTF0",1749309243920,3.14815381,151.27,151.23,0.04823576]
["bitfinex-derivatives","SOLF0:USTF0",1749309244117,3.10129899,151.25,151.23,0.04823576]
["bitfinex-derivatives","SOLF0:USTF0",1749309244321,4.60559118,151.24,151.18,36.7299]
["bitfinex-derivatives","SOLF0:USTF0",1749309244818,4.60537095,151.24,151.18,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749309245119,4.60489015,151.23,151.18,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749309245319,0.05062578,151.22,151.19,0.0468489]
["bitfinex-derivatives","SOLF0:USTF0",1749309246116,6.66012578,151.22,151.19,6.6572489]
["bitfinex-derivatives","SOLF0:USTF0",1749309246418,0.05062578,151.22,151.19,6.6572489]
["bitfinex-derivatives","SOLF0:USTF0",1749309246820,0.05062578,151.22,151.19,0.0468489]
["bitfinex-derivatives","SOLF0:USTF0",1749309247117,4.65918689,151.22,151.19,0.0468489]
["bitfinex-derivatives","SOLF0:USTF0",1749309247317,0.05062578,151.22,151.19,0.0468489]
["bitfinex-derivatives","SOLF0:USTF0",1749309247714,4.65717372,151.22,151.19,0.0468489]
["bitfinex-derivatives","SOLF0:USTF0",1749309247920,0.05062578,151.22,151.19,0.0468489]
["bitfinex-derivatives","SOLF0:USTF0",1749309248422,0.05062578,151.22,151.21,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749309249220,0.05062578,151.22,151.19,6.6569489]
["bitfinex-derivatives","SOLF0:USTF0",1749309249420,0.05062578,151.22,151.19,0.0468489]
["bitfinex-derivatives","SOLF0:USTF0",1749309250421,6.6097,151.21,151.19,0.0468489]
["bitfinex-derivatives","SOLF0:USTF0",1749309250920,0.05062578,151.22,151.19,0.0468489]
["bitfinex-derivatives","SOLF0:USTF0",1749309250921,6.61,151.2,151.19,0.0468489]
["bitfinex-derivatives","SOLF0:USTF0",1749309251822,0.05062578,151.22,151.19,0.0468489]
["bitfinex-derivatives","SOLF0:USTF0",1749309252816,6.61,151.21,151.19,0.0468489]
["bitfinex-derivatives","SOLF0:USTF0",1749309253815,0.05062578,151.22,151.19,6.6570489]
["bitfinex-derivatives","SOLF0:USTF0",1749309254316,0.05062578,151.22,151.19,0.0468489]
["bitfinex-derivatives","SOLF0:USTF0",1749309254719,0.05062578,151.22,151.2,3.10129899]
["bitfinex-derivatives","SOLF0:USTF0",1749309255221,0.05062578,151.22,151.21,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749309257021,0.05062578,151.22,151.2,9.71119899]
["bitfinex-derivatives","SOLF0:USTF0",1749309257415,0.05062578,151.22,151.21,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749309258222,0.05062578,151.22,151.2,3.10129899]
["bitfinex-derivatives","SOLF0:USTF0",1749309258523,0.05062578,151.22,151.19,5.35444789]
["bitfinex-derivatives","SOLF0:USTF0",1749309259117,0.05062578,151.22,151.19,3.14814789]
["bitfinex-derivatives","SOLF0:USTF0",1749309259423,0.05062578,151.22,151.19,0.0468489]
["bitfinex-derivatives","SOLF0:USTF0",1749309260826,0.05062578,151.22,151.2,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1749309261118,0.05062578,151.22,151.19,0.0468489]
["bitfinex-derivatives","SOLF0:USTF0",1749309261325,0.05062578,151.22,151.19,3.14814789]
["bitfinex-derivatives","SOLF0:USTF0",1749309261525,0.05062578,151.22,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749309262224,0.05062578,151.22,151.19,3.14814789]
["bitfinex-derivatives","SOLF0:USTF0",1749309262621,0.05062578,151.22,151.2,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1749309263223,0.05062578,151.22,151.21,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749309265427,0.05062578,151.22,151.19,0.0468489]
["bitfinex-derivatives","SOLF0:USTF0",1749309266622,4.93646763,151.21,151.19,0.0468489]
["bitfinex-derivatives","SOLF0:USTF0",1749309266825,6.6097,151.21,151.19,0.0468489]
["bitfinex-derivatives","SOLF0:USTF0",1749309267328,0.05062578,151.22,151.19,0.0468489]
["bitfinex-derivatives","SOLF0:USTF0",1749309267530,4.93702107,151.21,151.19,0.0468489]
["bitfinex-derivatives","SOLF0:USTF0",1749309267831,6.66012578,151.22,151.19,0.0468489]
["bitfinex-derivatives","SOLF0:USTF0",1749309268034,4.93741095,151.21,151.19,6.6573489]
["bitfinex-derivatives","SOLF0:USTF0",1749309268231,6.66012578,151.22,151.19,6.6573489]
["bitfinex-derivatives","SOLF0:USTF0",1749309268430,4.94352552,151.21,151.19,6.6573489]
["bitfinex-derivatives","SOLF0:USTF0",1749309268634,6.66012578,151.22,151.19,6.6573489]
["bitfinex-derivatives","SOLF0:USTF0",1749309268832,4.94352552,151.21,151.19,6.6573489]
["bitfinex-derivatives","SOLF0:USTF0",1749309269025,6.66012578,151.22,151.19,6.6573489]
["bitfinex-derivatives","SOLF0:USTF0",1749309269225,4.9435975,151.21,151.19,6.6573489]
["bitfinex-derivatives","SOLF0:USTF0",1749309269431,6.66012578,151.22,151.19,6.6573489]
["bitfinex-derivatives","SOLF0:USTF0",1749309269632,4.94359667,151.21,151.19,6.6573489]
["bitfinex-derivatives","SOLF0:USTF0",1749309269833,6.6096,151.21,151.19,0.0468489]
["bitfinex-derivatives","SOLF0:USTF0",1749309270834,11.55197301,151.2,151.19,0.0468489]
["bitfinex-derivatives","SOLF0:USTF0",1749309271332,11.55193219,151.2,151.19,0.0468489]
["bitfinex-derivatives","SOLF0:USTF0",1749309271526,4.94193219,151.2,151.19,0.0468489]
["bitfinex-derivatives","SOLF0:USTF0",1749309272333,4.92357292,151.2,151.19,0.0468489]
["bitfinex-derivatives","SOLF0:USTF0",1749309272526,4.92299424,151.2,151.19,0.0468489]
["bitfinex-derivatives","SOLF0:USTF0",1749309272729,4.92299247,151.2,151.19,0.0468489]
["bitfinex-derivatives","SOLF0:USTF0",1749309273534,11.53299247,151.2,151.19,0.0468489]
["bitfinex-derivatives","SOLF0:USTF0",1749309274229,11.52633065,151.2,151.19,0.0468489]
["bitfinex-derivatives","SOLF0:USTF0",1749309274433,11.52637611,151.2,151.19,0.0468489]
["bitfinex-derivatives","SOLF0:USTF0",1749309276132,11.52557497,151.2,151.19,0.0468489]
["bitfinex-derivatives","SOLF0:USTF0",1749309276529,6.6116,151.17,151.15,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749309276734,6.6116,151.17,151.12,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749309276934,6.6116,151.17,151.12,37.48129899]
["bitfinex-derivatives","SOLF0:USTF0",1749309277136,6.6116,151.17,151.14,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1749309277328,6.6116,151.17,151.12,37.48129899]
["bitfinex-derivatives","SOLF0:USTF0",1749309277534,6.66089873,151.16,151.13,0.04270069]
["bitfinex-derivatives","SOLF0:USTF0",1749309278032,0.04889873,151.16,151.13,0.04270069]
["bitfinex-derivatives","SOLF0:USTF0",1749309278542,0.04889873,151.16,151.14,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1749309278736,0.04889873,151.16,151.13,0.04270069]
["bitfinex-derivatives","SOLF0:USTF0",1749309279241,0.04889873,151.16,151.15,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749309291346,0.04889873,151.16,151.14,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1749309293548,0.04889873,151.16,151.15,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749309299538,0.04889873,151.16,151.14,9.71369899]
["bitfinex-derivatives","SOLF0:USTF0",1749309299739,0.04889873,151.16,151.14,3.10129899]
["bitfinex-derivatives","SOLF0:USTF0",1749309300639,0.04889873,151.16,151.15,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749309301443,0.04889873,151.16,151.13,0.04270069]
["bitfinex-derivatives","SOLF0:USTF0",1749309302242,6.6126,151.15,151.13,0.04270069]
["bitfinex-derivatives","SOLF0:USTF0",1749309302450,0.04889873,151.16,151.13,0.04270069]
["bitfinex-derivatives","SOLF0:USTF0",1749309302647,4.91726114,151.15,151.13,0.04270069]
["bitfinex-derivatives","SOLF0:USTF0",1749309302846,4.42439873,151.16,151.13,0.04270069]
["bitfinex-derivatives","SOLF0:USTF0",1749309303053,4.91747229,151.15,151.13,0.04270069]
["bitfinex-derivatives","SOLF0:USTF0",1749309303350,4.42439873,151.16,151.13,0.04270069]
["bitfinex-derivatives","SOLF0:USTF0",1749309303654,6.6127,151.14,151.13,0.04270069]
["bitfinex-derivatives","SOLF0:USTF0",1749309304248,6.6124,151.15,151.13,0.04270069]
["bitfinex-derivatives","SOLF0:USTF0",1749309304446,4.91751983,151.14,151.13,0.04270069]
["bitfinex-derivatives","SOLF0:USTF0",1749309304653,39.64,151.13,150.88,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749309304857,3.10995511,151.08,150.96,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1749309305055,10.21362306,151.07,150.97,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749309305344,173.44083698,151.12,151.0,3.10995511]
["bitfinex-derivatives","SOLF0:USTF0",1749309305345,10.192159,151.06,151.0,3.10995511]
["bitfinex-derivatives","SOLF0:USTF0",1749309305553,10.192159,151.06,150.97,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749309305554,0.04475089,151.05,151.01,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749309305753,6.6636936,151.05,151.02,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749309306050,0.0467936,151.05,151.02,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749309306361,6.6634936,151.05,151.02,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749309306654,0.0467936,151.05,151.02,37.06995511]
["bitfinex-derivatives","SOLF0:USTF0",1749309306841,0.0467936,151.05,151.03,3.11010037]
["bitfinex-derivatives","SOLF0:USTF0",1749309307045,0.0467936,151.05,151.04,3.10994825]
["bitfinex-derivatives","SOLF0:USTF0",1749309307251,4.83432363,151.11,151.03,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1749309307450,7.94423592,151.12,151.04,3.10991229]
["bitfinex-derivatives","SOLF0:USTF0",1749309307650,4.83432363,151.11,151.04,3.10991229]
["bitfinex-derivatives","SOLF0:USTF0",1749309307952,6.6151,151.09,151.04,9.72660172]
["bitfinex-derivatives","SOLF0:USTF0",1749309308149,0.04710718,151.08,151.05,0.04522815]
["bitfinex-derivatives","SOLF0:USTF0",1749309308351,0.04710718,151.08,151.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749309309551,6.66240718,151.08,151.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749309309942,0.04710718,151.08,151.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749309310147,0.04710718,151.08,151.06,37.06981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309310855,0.04710718,151.08,151.07,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309311059,4.80740229,151.14,151.07,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309311256,4.80740229,151.15,151.1,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309311458,4.80740229,151.16,151.11,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749309311756,4.83060712,151.16,151.11,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749309311961,4.83051465,151.16,151.11,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749309312151,0.04931422,151.15,151.12,0.04689797]
["bitfinex-derivatives","SOLF0:USTF0",1749309312556,4.87974884,151.15,151.12,0.04689797]
["bitfinex-derivatives","SOLF0:USTF0",1749309312754,0.04931422,151.15,151.12,0.04689797]
["bitfinex-derivatives","SOLF0:USTF0",1749309312945,6.6129,151.14,151.12,0.04689797]
["bitfinex-derivatives","SOLF0:USTF0",1749309313356,6.6127,151.14,151.12,0.04689797]
["bitfinex-derivatives","SOLF0:USTF0",1749309315055,6.6131,151.13,151.12,0.04689797]
["bitfinex-derivatives","SOLF0:USTF0",1749309315854,3.10981359,151.12,151.08,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749309316357,6.6143,151.11,151.08,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749309316554,3.10981359,151.12,151.05,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749309316555,7.94170814,151.12,151.05,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749309316753,6.66008319,151.1,151.07,0.04253335]
["bitfinex-derivatives","SOLF0:USTF0",1749309316959,0.04538319,151.1,151.07,0.04253335]
["bitfinex-derivatives","SOLF0:USTF0",1749309317547,6.6153,151.09,151.07,0.04253335]
["bitfinex-derivatives","SOLF0:USTF0",1749309317954,11.78849879,151.1,151.07,0.04253335]
["bitfinex-derivatives","SOLF0:USTF0",1749309318146,0.04538319,151.1,151.07,0.04253335]
["bitfinex-derivatives","SOLF0:USTF0",1749309318751,11.74411362,151.09,151.07,0.04253335]
["bitfinex-derivatives","SOLF0:USTF0",1749309318956,6.615,151.09,151.07,0.04253335]
["bitfinex-derivatives","SOLF0:USTF0",1749309319352,11.74419826,151.09,151.07,0.04253335]
["bitfinex-derivatives","SOLF0:USTF0",1749309319559,6.615,151.09,151.07,0.04253335]
["bitfinex-derivatives","SOLF0:USTF0",1749309319762,11.74413009,151.09,151.07,0.04253335]
["bitfinex-derivatives","SOLF0:USTF0",1749309320763,6.615,151.09,151.07,0.04253335]
["bitfinex-derivatives","SOLF0:USTF0",1749309320957,11.75099687,151.09,151.07,0.04253335]
["bitfinex-derivatives","SOLF0:USTF0",1749309321162,6.615,151.09,151.07,0.04253335]
["bitfinex-derivatives","SOLF0:USTF0",1749309321465,11.75089466,151.09,151.07,0.04253335]
["bitfinex-derivatives","SOLF0:USTF0",1749309322266,6.615,151.09,151.07,0.04253335]
["bitfinex-derivatives","SOLF0:USTF0",1749309322465,11.72925661,151.09,151.07,0.04253335]
["bitfinex-derivatives","SOLF0:USTF0",1749309322665,6.615,151.09,151.07,0.04253335]
["bitfinex-derivatives","SOLF0:USTF0",1749309323563,11.72251542,151.09,151.07,0.04253335]
["bitfinex-derivatives","SOLF0:USTF0",1749309323766,11.72251625,151.09,151.07,0.04253335]
["bitfinex-derivatives","SOLF0:USTF0",1749309324167,6.615,151.09,151.07,0.04253335]
["bitfinex-derivatives","SOLF0:USTF0",1749309325166,3.10981359,151.09,150.98,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1749309325371,3.10981359,151.07,151.01,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749309325872,6.6162,151.06,151.02,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749309326279,6.66676812,151.06,151.02,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749309326480,6.66676812,151.06,151.03,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749309326678,0.05056812,151.06,151.01,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749309327481,0.05056812,151.06,151.02,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309328075,0.05056812,151.06,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749309329282,0.05056812,151.06,151.04,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749309330680,0.05056812,151.06,151.03,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749309331581,0.05056812,151.06,151.04,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749309331977,6.66676812,151.06,151.03,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749309332975,6.66676812,151.06,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749309332976,0.05056812,151.06,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749309333881,0.05056812,151.06,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749309335584,0.05056812,151.06,151.02,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309336582,0.05056812,151.06,151.01,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749309337175,6.66676812,151.06,151.03,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1749309338182,0.05056812,151.06,151.03,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1749309338776,6.66706812,151.06,151.03,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1749309338981,6.66706812,151.06,151.02,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749309339286,6.6167,151.05,151.02,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749309340583,6.617,151.04,151.01,40.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749309340983,6.6176,151.03,151.01,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749309341385,6.6176,151.03,151.0,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749309341582,6.6176,151.03,151.0,41.0186]
["bitfinex-derivatives","SOLF0:USTF0",1749309342782,3.16038171,151.06,151.0,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749309342783,3.10981359,151.04,151.0,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749309342988,5.09712606,151.03,151.0,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749309343189,3.10981359,151.04,150.97,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749309343389,0.0495686,151.02,150.99,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749309344091,6.6184,151.01,150.98,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1749309345587,11.71905838,151.0,150.98,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1749309345781,6.6188,151.0,150.97,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749309346692,6.6188,151.0,150.97,41.0199]
["bitfinex-derivatives","SOLF0:USTF0",1749309346892,5.10297677,150.99,150.97,41.0199]
["bitfinex-derivatives","SOLF0:USTF0",1749309347092,6.6188,151.0,150.97,41.0199]
["bitfinex-derivatives","SOLF0:USTF0",1749309347393,3.15938219,151.02,150.94,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749309347596,0.04590684,151.0,150.94,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749309347789,0.04590684,151.0,150.95,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309349390,0.04590684,151.0,150.98,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1749309349894,0.04590684,151.0,150.95,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309351887,0.04590684,151.0,150.98,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1749309352698,0.04590684,151.0,150.99,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749309353094,0.04590684,151.0,150.95,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309353397,0.04590684,151.0,150.97,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749309354192,6.66500684,151.0,150.97,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749309354597,6.6197,150.99,150.95,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1749309354898,3.15572043,151.0,150.94,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749309355095,6.6195,150.99,150.95,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1749309355488,6.6195,150.99,150.94,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749309355693,6.6195,150.99,150.96,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749309356399,6.6197,150.98,150.96,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749309356896,11.67421621,150.99,150.94,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749309357301,3.10981359,150.98,150.94,41.0212]
["bitfinex-derivatives","SOLF0:USTF0",1749309357494,6.6204,150.97,150.94,41.0212]
["bitfinex-derivatives","SOLF0:USTF0",1749309357999,3.10981359,150.98,150.94,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749309358392,3.15572043,151.0,150.94,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749309358593,0.04590684,151.0,150.94,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749309358799,5.05898996,150.99,150.94,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749309359002,6.66480684,151.0,150.97,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749309360194,6.66480684,151.0,150.96,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1749309360395,0.04590684,151.0,150.96,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1749309360590,5.05330694,150.99,150.96,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1749309360796,0.04590684,151.0,150.97,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749309360996,6.66500684,151.0,150.97,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749309361201,6.66500684,151.0,150.94,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749309361202,0.04590684,151.0,150.96,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1749309361704,5.05416704,150.99,150.94,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749309361897,0.04590684,151.0,150.95,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1749309362100,5.05407771,150.99,150.94,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749309362302,0.04590684,151.0,150.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1749309363000,6.66490684,151.0,150.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1749309363196,0.04590684,151.0,150.96,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1749309363699,3.10981359,150.99,150.94,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749309363900,5.02957168,150.98,150.94,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749309364106,5.02952744,150.98,150.94,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749309364307,6.6205,150.97,150.94,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749309364902,6.6205,150.97,150.94,41.0212]
["bitfinex-derivatives","SOLF0:USTF0",1749309365101,3.10981359,150.99,150.94,41.0212]
["bitfinex-derivatives","SOLF0:USTF0",1749309365302,5.02942769,150.98,150.94,41.0212]
["bitfinex-derivatives","SOLF0:USTF0",1749309365497,6.6206,150.96,150.94,41.0212]
["bitfinex-derivatives","SOLF0:USTF0",1749309365810,5.02922357,150.98,150.94,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749309366106,5.02922357,150.98,150.88,381.2]
["bitfinex-derivatives","SOLF0:USTF0",1749309366107,3.10981359,150.97,150.9,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309366299,0.04740519,150.95,150.91,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749309366708,6.66870519,150.95,150.92,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1749309368108,0.04740519,150.95,150.92,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309368505,0.04740519,150.95,150.93,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749309368807,0.04740519,150.95,150.92,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309369008,0.04740519,150.95,150.92,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1749309369197,0.04740519,150.95,150.91,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749309370315,0.04740519,150.95,150.92,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749309370499,0.04740519,150.95,150.91,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749309370704,0.04740519,150.95,150.93,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749309371509,0.04740519,150.95,150.91,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749309371901,0.04740519,150.95,150.93,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749309373108,0.04740519,150.95,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749309375109,0.04740519,150.95,150.91,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749309375512,0.04740519,150.95,150.92,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1749309376008,0.04740519,150.95,150.91,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749309377306,0.04740519,150.95,150.92,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1749309377307,6.66850519,150.95,150.92,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1749309377910,6.66850519,150.95,150.91,40.6625]
["bitfinex-derivatives","SOLF0:USTF0",1749309377911,6.6215,150.94,150.91,40.6625]
["bitfinex-derivatives","SOLF0:USTF0",1749309378308,0.04740519,150.95,150.91,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749309378507,3.15721878,150.95,150.91,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749309378712,3.10981359,150.93,150.85,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749309378905,3.15740934,150.91,150.85,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749309379212,9.78040934,150.91,150.85,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749309379809,9.78040934,150.91,150.87,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749309380011,6.6232,150.9,150.87,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749309380413,0.04759575,150.91,150.88,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749309380816,8.18734106,150.91,150.85,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749309381007,9.78030934,150.91,150.87,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1749309381203,3.15740934,150.91,150.85,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749309381604,6.6235,150.9,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749309381903,6.6235,150.9,150.85,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749309381904,3.15740934,150.91,150.85,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749309382108,6.6238,150.89,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749309382304,5.02369939,150.9,150.86,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309382505,0.04759575,150.91,150.86,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309382707,1.53549939,150.92,150.9,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309382909,34.04,151.02,150.91,37.14981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309383118,34.04,151.02,150.92,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749309383417,37.14981359,151.02,150.93,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309383821,0.04819185,150.99,150.96,0.04596606]
["bitfinex-derivatives","SOLF0:USTF0",1749309384809,6.6201,150.97,150.96,0.04596606]
["bitfinex-derivatives","SOLF0:USTF0",1749309388119,0.52007185,150.99,150.96,0.04596606]
["bitfinex-derivatives","SOLF0:USTF0",1749309389323,6.62,150.98,150.96,0.04596606]
["bitfinex-derivatives","SOLF0:USTF0",1749309390414,0.52007185,150.99,150.96,0.04596606]
["bitfinex-derivatives","SOLF0:USTF0",1749309390415,3.62988544,150.99,150.96,0.04596606]
["bitfinex-derivatives","SOLF0:USTF0",1749309390615,3.10981359,150.97,150.86,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749309390816,3.10981359,150.95,150.87,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309391120,6.622,150.93,150.89,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309391308,5.25428439,150.97,150.9,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749309391514,6.66569132,150.95,150.9,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749309391816,6.66569132,150.95,150.9,40.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749309392521,6.6214,150.94,150.9,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749309392716,0.04439132,150.95,150.9,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749309392919,0.04439132,150.95,150.9,38.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749309393117,0.04439132,150.95,150.9,41.49861359]
["bitfinex-derivatives","SOLF0:USTF0",1749309393420,6.66559132,150.95,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749309393622,0.04439132,150.95,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749309394118,6.66559132,150.95,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749309395218,0.04439132,150.95,150.92,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1749309396323,6.66549132,150.95,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749309397318,6.6217,150.94,150.9,48.12171359]
["bitfinex-derivatives","SOLF0:USTF0",1749309397524,6.6217,150.94,150.9,41.49861359]
["bitfinex-derivatives","SOLF0:USTF0",1749309398524,6.6219,150.93,150.9,38.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749309399618,0.04439132,150.95,150.9,38.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749309399922,4.9611119,150.94,150.9,38.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749309400223,6.6219,150.93,150.9,45.0117]
["bitfinex-derivatives","SOLF0:USTF0",1749309404723,6.6216,150.94,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749309405223,6.66539132,150.95,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749309405624,4.9608567,150.94,150.92,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749309405824,6.66539132,150.95,150.92,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749309406226,4.960843,150.94,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749309406425,6.66539132,150.95,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749309406726,4.96167387,150.94,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749309406926,6.66539132,150.95,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749309407130,4.9614605,150.94,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749309407430,6.6214,150.94,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749309407929,0.04439132,150.95,150.92,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749309408330,4.96150826,150.94,150.92,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749309408536,0.04439132,150.95,150.92,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749309408723,4.96152394,150.94,150.93,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749309409027,4.96152394,150.94,150.9,38.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749309409228,0.04439132,150.95,150.9,38.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749309409529,4.96395239,150.94,150.9,38.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749309409724,0.04439132,150.95,150.9,38.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749309410018,4.96414575,150.94,150.9,38.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749309410222,0.04439132,150.95,150.9,38.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749309410628,4.96411872,150.94,150.9,38.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749309410928,0.04439132,150.95,150.93,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749309411126,4.96410434,150.94,150.93,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749309412230,4.96488761,150.94,150.93,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749309413027,4.96802261,150.94,150.93,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749309413228,4.9678894,150.94,150.93,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749309413430,4.96788852,150.94,150.93,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749309413928,4.96832969,150.94,150.93,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749309414125,4.96832969,150.94,150.92,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749309414331,0.04439132,150.95,150.92,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749309414527,4.96829858,150.94,150.92,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749309414727,0.04439132,150.95,150.92,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749309414928,4.96824147,150.94,150.92,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749309415127,0.04439132,150.95,150.92,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749309415326,4.96810852,150.94,150.92,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749309415527,4.96810852,150.93,150.91,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749309415722,0.04439132,150.95,150.9,38.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749309416026,4.96774362,150.94,150.92,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749309416226,4.96764527,150.93,150.92,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749309416434,4.96731102,150.93,150.92,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749309416733,4.9675148,150.93,150.92,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749309417834,9.93622824,150.93,150.92,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749309418232,9.93600594,150.93,150.92,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749309418634,4.96811412,150.93,150.92,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749309418834,9.93593959,150.93,150.92,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749309419338,9.93705718,150.93,150.92,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749309419730,4.96811412,150.93,150.92,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749309420131,9.93750485,150.93,150.92,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749309420330,4.96811412,150.93,150.92,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749309420636,9.93727398,150.93,150.92,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749309421535,9.93730614,150.93,150.9,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749309421736,8.07804888,150.92,150.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749309421933,5.01579682,150.91,150.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749309422132,4.96823529,150.9,150.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749309422332,6.67046153,150.91,150.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749309422532,4.96750547,150.9,150.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749309422835,4.96608797,150.89,150.88,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749309423728,4.96498758,150.89,150.88,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749309423934,4.96498464,150.89,150.88,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749309424136,4.96484957,150.89,150.88,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749309424832,0.04756153,150.91,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749309425032,5.01146351,150.91,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749309425432,0.04756153,150.91,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749309425627,5.01193785,150.91,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749309425830,5.01172284,150.91,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749309426037,5.01162289,150.91,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749309426734,0.04756153,150.91,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749309426934,5.01177916,150.91,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749309427135,5.01553082,150.91,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749309427332,5.01547888,150.91,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749309427536,5.01557891,150.91,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749309428739,0.04756153,150.91,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749309428938,5.00039185,150.91,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749309429235,5.00039185,150.91,150.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749309429441,4.95155067,150.9,150.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749309429737,0.04756153,150.91,150.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749309429738,4.95155067,150.89,150.87,41.0841]
["bitfinex-derivatives","SOLF0:USTF0",1749309429939,0.04756153,150.91,150.87,41.0841]
["bitfinex-derivatives","SOLF0:USTF0",1749309430139,4.93900659,150.9,150.87,41.0841]
["bitfinex-derivatives","SOLF0:USTF0",1749309430336,4.93900659,150.89,150.87,41.0841]
["bitfinex-derivatives","SOLF0:USTF0",1749309430536,0.04756153,150.91,150.87,41.0841]
["bitfinex-derivatives","SOLF0:USTF0",1749309430929,4.93882062,150.9,150.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749309431134,0.04756153,150.91,150.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749309431336,4.93949317,150.9,150.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749309431536,0.04756153,150.91,150.89,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749309431736,4.93958321,150.9,150.89,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749309432137,0.04756153,150.91,150.89,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749309432340,4.93993825,150.9,150.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749309432642,0.04756153,150.91,150.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749309432831,4.93973252,150.9,150.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749309433036,0.04756153,150.91,150.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749309433242,4.93802199,150.9,150.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749309433437,0.04756153,150.91,150.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749309433638,4.93794861,150.9,150.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749309433833,0.04756153,150.91,150.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749309434042,4.9384311,150.9,150.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749309434242,0.04756153,150.91,150.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749309434439,4.93843022,150.9,150.89,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749309434641,4.93849988,150.9,150.87,37.56981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309434842,0.04756153,150.91,150.87,37.56981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309435044,0.04756153,150.91,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749309435242,4.99058092,150.91,150.87,37.56981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309435438,4.94242167,150.9,150.89,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1749309435641,4.94242255,150.9,150.89,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1749309435845,0.04756153,150.91,150.87,37.56981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309436046,0.04756153,150.91,150.89,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749309436745,4.9412474,150.9,150.89,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749309437244,0.04756153,150.91,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749309437441,4.98838946,150.91,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749309437642,4.98864371,150.91,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749309438040,4.98886537,150.91,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749309438240,4.99292502,150.91,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749309438441,4.99295671,150.91,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749309438636,0.04756153,150.91,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749309438843,4.96811412,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749309439041,4.96811412,150.93,150.92,43.71211359]
["bitfinex-derivatives","SOLF0:USTF0",1749309440447,4.96811412,150.93,150.92,40.6023]
["bitfinex-derivatives","SOLF0:USTF0",1749309443953,37.08981359,151.02,150.92,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749309444153,5.26179806,151.01,150.96,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309444457,5.26179806,151.01,150.92,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749309444661,5.26179806,151.01,150.95,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309444864,0.04229119,150.99,150.97,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749309446661,0.04229119,150.99,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749309452164,0.04229119,150.99,150.98,9.72951359]
["bitfinex-derivatives","SOLF0:USTF0",1749309454473,0.04229119,150.99,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749309454674,0.04229119,150.99,150.97,9.72981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309454873,0.04229119,150.99,150.97,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309455083,0.04229119,150.99,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749309459883,135.85643087,151.06,150.97,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309460087,135.85643087,151.06,151.03,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309460380,135.85643087,151.06,151.01,43.34811359]
["bitfinex-derivatives","SOLF0:USTF0",1749309460589,135.85643087,151.06,151.01,36.72981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309460980,0.04818683,151.05,151.02,0.04478891]
["bitfinex-derivatives","SOLF0:USTF0",1749309461184,0.04818683,151.05,151.03,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309462680,6.66498683,151.05,151.03,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309462882,0.04818683,151.05,151.02,0.04478891]
["bitfinex-derivatives","SOLF0:USTF0",1749309463287,6.66488683,151.05,151.02,0.04478891]
["bitfinex-derivatives","SOLF0:USTF0",1749309463488,0.04818683,151.05,151.02,0.04478891]
["bitfinex-derivatives","SOLF0:USTF0",1749309464088,6.66488683,151.05,151.02,6.66258891]
["bitfinex-derivatives","SOLF0:USTF0",1749309464482,0.04818683,151.05,151.02,6.66258891]
["bitfinex-derivatives","SOLF0:USTF0",1749309466290,6.66478683,151.05,151.02,6.66258891]
["bitfinex-derivatives","SOLF0:USTF0",1749309466689,0.04818683,151.05,151.02,6.66258891]
["bitfinex-derivatives","SOLF0:USTF0",1749309467390,0.04818683,151.05,151.03,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749309468581,0.04818683,151.05,151.02,0.04478891]
["bitfinex-derivatives","SOLF0:USTF0",1749309469091,0.04818683,151.05,151.03,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309469592,0.04818683,151.05,151.04,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749309471186,0.04818683,151.05,151.02,0.04478891]
["bitfinex-derivatives","SOLF0:USTF0",1749309471693,6.6173,151.04,151.02,0.04478891]
["bitfinex-derivatives","SOLF0:USTF0",1749309472996,6.66488683,151.05,151.02,0.04478891]
["bitfinex-derivatives","SOLF0:USTF0",1749309473189,0.04818683,151.05,151.02,6.66238891]
["bitfinex-derivatives","SOLF0:USTF0",1749309475489,6.66478683,151.05,151.02,6.66238891]
["bitfinex-derivatives","SOLF0:USTF0",1749309476293,0.04818683,151.05,151.02,6.66238891]
["bitfinex-derivatives","SOLF0:USTF0",1749309477096,6.66478683,151.05,151.02,6.66238891]
["bitfinex-derivatives","SOLF0:USTF0",1749309477498,0.04818683,151.05,151.03,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1749309477898,0.04818683,151.05,151.03,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309478098,0.04818683,151.05,151.02,0.04478891]
["bitfinex-derivatives","SOLF0:USTF0",1749309479593,0.04818683,151.05,151.03,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309479795,0.04818683,151.05,151.04,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749309480102,4.93763631,151.09,151.03,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309480302,8.7933,151.11,151.05,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309480493,4.93643212,151.1,151.07,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309480689,2.1074,151.12,151.07,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309480690,4.93643212,151.09,151.07,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309480894,4.93643212,151.11,151.07,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309481193,0.04684147,151.11,151.08,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749309481602,4.93703553,151.1,151.08,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749309481795,4.93722683,151.1,151.08,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749309481994,0.04684147,151.11,151.08,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749309482200,4.9461152,151.1,151.08,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749309482397,0.04684147,151.11,151.08,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749309482798,0.04684147,151.11,151.07,9.77430249]
["bitfinex-derivatives","SOLF0:USTF0",1749309483498,0.04684147,151.11,151.09,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309483699,0.04684147,151.11,151.09,36.70981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309484092,0.04684147,151.11,151.1,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749309484298,0.36775,151.13,151.09,36.70981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309484496,0.36775,151.13,151.1,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309484703,0.36775,151.13,151.09,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749309484897,0.36775,151.13,151.09,40.2148]
["bitfinex-derivatives","SOLF0:USTF0",1749309485299,0.41175916,151.13,151.09,40.2148]
["bitfinex-derivatives","SOLF0:USTF0",1749309485701,5.36525053,151.13,151.09,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749309485902,0.41175916,151.13,151.09,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749309486100,4.95279711,151.12,151.09,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749309486300,2.1477,151.12,151.09,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749309486701,6.6143,151.11,151.09,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749309486901,2.1477,151.12,151.09,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749309487311,6.6144,151.1,151.09,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749309487608,6.6144,151.1,151.07,3.15870249]
["bitfinex-derivatives","SOLF0:USTF0",1749309487808,6.6144,151.1,151.07,9.77440249]
["bitfinex-derivatives","SOLF0:USTF0",1749309488009,6.6141,151.11,151.07,9.77440249]
["bitfinex-derivatives","SOLF0:USTF0",1749309488209,6.6141,151.11,151.07,3.15870249]
["bitfinex-derivatives","SOLF0:USTF0",1749309488410,8.7614,151.12,151.08,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749309488907,11.5977709,151.11,151.08,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749309489209,2.1477,151.12,151.08,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749309489611,8.7616,151.12,151.08,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749309489809,5.00269085,151.11,151.08,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749309490004,0.41175916,151.13,151.09,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309490210,0.41175916,151.13,151.07,0.0488889]
["bitfinex-derivatives","SOLF0:USTF0",1749309490211,0.41175916,151.13,151.11,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309490413,0.41175916,151.13,151.1,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749309490616,7.02525916,151.13,151.1,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749309491016,6.614,151.12,151.1,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749309492116,7.02505916,151.13,151.1,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749309492317,0.41175916,151.13,151.1,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749309492719,6.6138,151.12,151.1,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749309493020,0.41175916,151.13,151.1,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749309494016,0.41175916,151.13,151.11,9.72371359]
["bitfinex-derivatives","SOLF0:USTF0",1749309494414,0.41175916,151.13,151.11,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309494619,0.41175916,151.13,151.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749309496016,0.41175916,151.13,151.11,3.1561717]
["bitfinex-derivatives","SOLF0:USTF0",1749309496423,0.41175916,151.13,151.11,9.7699717]
["bitfinex-derivatives","SOLF0:USTF0",1749309497811,0.41175916,151.13,151.12,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1749309498218,0.41175916,151.13,151.12,9.72341359]
["bitfinex-derivatives","SOLF0:USTF0",1749309498624,0.41175916,151.13,151.12,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309499225,0.41175916,151.13,151.12,9.72341359]
["bitfinex-derivatives","SOLF0:USTF0",1749309500725,0.41175916,151.13,151.12,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1749309500924,0.41175916,151.13,151.12,9.72341359]
["bitfinex-derivatives","SOLF0:USTF0",1749309501126,11.63328012,151.2,151.16,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749309501328,5.02383758,151.19,151.16,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749309501623,5.0238416,151.18,151.17,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309501821,5.02415738,151.2,151.17,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309502021,5.02415738,151.19,151.17,9.72081359]
["bitfinex-derivatives","SOLF0:USTF0",1749309502226,5.07098881,151.2,151.17,9.72081359]
["bitfinex-derivatives","SOLF0:USTF0",1749309502427,0.04683143,151.2,151.17,9.72081359]
["bitfinex-derivatives","SOLF0:USTF0",1749309502927,5.07467101,151.2,151.18,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749309503124,0.04683143,151.2,151.18,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749309503623,0.04683143,151.2,151.17,9.72101359]
["bitfinex-derivatives","SOLF0:USTF0",1749309503833,0.04683143,151.2,151.16,0.04625015]
["bitfinex-derivatives","SOLF0:USTF0",1749309504017,6.6106,151.19,151.16,0.04625015]
["bitfinex-derivatives","SOLF0:USTF0",1749309504222,0.04683143,151.2,151.16,0.04625015]
["bitfinex-derivatives","SOLF0:USTF0",1749309504622,6.611,151.18,151.16,0.04625015]
["bitfinex-derivatives","SOLF0:USTF0",1749309504923,0.04683143,151.2,151.16,33.48625015]
["bitfinex-derivatives","SOLF0:USTF0",1749309505124,6.6112,151.18,151.16,33.48625015]
["bitfinex-derivatives","SOLF0:USTF0",1749309505323,0.04683143,151.2,151.16,33.48625015]
["bitfinex-derivatives","SOLF0:USTF0",1749309505522,5.07089101,151.2,151.16,33.48625015]
["bitfinex-derivatives","SOLF0:USTF0",1749309506128,5.06837954,151.2,151.16,33.48625015]
["bitfinex-derivatives","SOLF0:USTF0",1749309506324,6.6106,151.19,151.16,33.48625015]
["bitfinex-derivatives","SOLF0:USTF0",1749309506629,0.04683143,151.2,151.16,33.48625015]
["bitfinex-derivatives","SOLF0:USTF0",1749309506828,5.06898977,151.2,151.16,33.48625015]
["bitfinex-derivatives","SOLF0:USTF0",1749309507027,6.6106,151.19,151.16,33.48625015]
["bitfinex-derivatives","SOLF0:USTF0",1749309507328,6.6106,151.19,151.16,40.09805015]
["bitfinex-derivatives","SOLF0:USTF0",1749309507527,6.6106,151.19,151.16,33.48625015]
["bitfinex-derivatives","SOLF0:USTF0",1749309507729,3.10981359,151.19,151.16,0.04625015]
["bitfinex-derivatives","SOLF0:USTF0",1749309507929,33.48683143,151.2,151.11,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749309507930,3.10981359,151.17,151.11,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749309508227,5.04172769,151.16,151.11,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749309508427,5.27751359,151.17,151.11,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749309508728,5.04147524,151.16,151.11,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749309508928,0.04751014,151.15,151.12,0.04561509]
["bitfinex-derivatives","SOLF0:USTF0",1749309509130,6.66001014,151.15,151.12,6.65891509]
["bitfinex-derivatives","SOLF0:USTF0",1749309509321,0.04751014,151.15,151.12,0.04561509]
["bitfinex-derivatives","SOLF0:USTF0",1749309509725,6.65991014,151.15,151.12,6.65911509]
["bitfinex-derivatives","SOLF0:USTF0",1749309511327,0.04751014,151.15,151.12,0.04561509]
["bitfinex-derivatives","SOLF0:USTF0",1749309511528,5.08238327,151.15,151.12,0.04561509]
["bitfinex-derivatives","SOLF0:USTF0",1749309511729,0.04751014,151.15,151.12,0.04561509]
["bitfinex-derivatives","SOLF0:USTF0",1749309511931,6.6129,151.14,151.12,0.04561509]
["bitfinex-derivatives","SOLF0:USTF0",1749309512133,0.04751014,151.15,151.12,0.04561509]
["bitfinex-derivatives","SOLF0:USTF0",1749309512432,3.15732373,151.15,151.12,0.04561509]
["bitfinex-derivatives","SOLF0:USTF0",1749309512633,6.6131,151.13,151.12,0.04561509]
["bitfinex-derivatives","SOLF0:USTF0",1749309515128,11.61265603,151.13,151.12,0.04561509]
["bitfinex-derivatives","SOLF0:USTF0",1749309515428,6.6131,151.13,151.12,0.04561509]
["bitfinex-derivatives","SOLF0:USTF0",1749309515627,11.61245603,151.14,151.12,0.04561509]
["bitfinex-derivatives","SOLF0:USTF0",1749309515824,6.6129,151.14,151.12,0.04561509]
["bitfinex-derivatives","SOLF0:USTF0",1749309516532,6.6131,151.13,151.12,0.04561509]
["bitfinex-derivatives","SOLF0:USTF0",1749309517036,11.61185785,151.13,151.12,0.04561509]
["bitfinex-derivatives","SOLF0:USTF0",1749309517333,6.6131,151.13,151.12,0.04561509]
["bitfinex-derivatives","SOLF0:USTF0",1749309517533,6.6141,151.11,151.08,40.0551]
["bitfinex-derivatives","SOLF0:USTF0",1749309518033,6.6145,151.1,151.08,40.0551]
["bitfinex-derivatives","SOLF0:USTF0",1749309519427,6.6145,151.1,151.08,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749309520733,6.6145,151.1,151.08,40.0552]
["bitfinex-derivatives","SOLF0:USTF0",1749309521030,6.65639927,151.11,151.08,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749309522130,0.04229927,151.11,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749309523130,0.04229927,151.11,151.1,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749309525638,0.04229927,151.11,151.09,9.72451359]
["bitfinex-derivatives","SOLF0:USTF0",1749309526030,0.04229927,151.11,151.09,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309526642,0.04229927,151.11,151.1,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749309534844,2.2564,151.18,151.13,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749309534845,4.96485516,151.14,151.13,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749309535042,5.31156841,151.18,151.13,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309535242,4.96684161,151.17,151.13,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309535448,11.92266841,151.18,151.14,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1749309535647,4.96714784,151.17,151.14,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1749309535839,4.96714784,151.16,151.14,6.66030162]
["bitfinex-derivatives","SOLF0:USTF0",1749309536044,0.04935054,151.17,151.15,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749309536247,4.96622686,151.16,151.15,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749309537049,5.31156841,151.2,151.15,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309537349,8.17407569,151.25,151.18,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309537350,5.31425895,151.24,151.18,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309537553,6.6099,151.21,151.18,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309537747,5.31425895,151.24,151.18,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309538250,6.6097,151.21,151.19,0.05024939]
["bitfinex-derivatives","SOLF0:USTF0",1749309538446,0.05066643,151.23,151.19,0.05024939]
["bitfinex-derivatives","SOLF0:USTF0",1749309538848,6.6096,151.22,151.19,0.05024939]
["bitfinex-derivatives","SOLF0:USTF0",1749309541949,6.6096,151.22,151.19,6.66064939]
["bitfinex-derivatives","SOLF0:USTF0",1749309542149,0.05066643,151.23,151.19,6.66064939]
["bitfinex-derivatives","SOLF0:USTF0",1749309542444,0.05066643,151.23,151.19,0.05024939]
["bitfinex-derivatives","SOLF0:USTF0",1749309542645,6.6093,151.22,151.19,6.66064939]
["bitfinex-derivatives","SOLF0:USTF0",1749309543454,6.6097,151.21,151.19,0.05024939]
["bitfinex-derivatives","SOLF0:USTF0",1749309544149,6.6094,151.22,151.19,6.66064939]
["bitfinex-derivatives","SOLF0:USTF0",1749309544342,0.05066643,151.23,151.19,3.16006298]
["bitfinex-derivatives","SOLF0:USTF0",1749309545246,6.6092,151.22,151.19,9.77016298]
["bitfinex-derivatives","SOLF0:USTF0",1749309545449,0.05066643,151.23,151.19,3.16006298]
["bitfinex-derivatives","SOLF0:USTF0",1749309546552,6.6095,151.22,151.19,9.77036298]
["bitfinex-derivatives","SOLF0:USTF0",1749309546952,6.65966643,151.23,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749309547750,6.6092,151.22,151.19,9.77046298]
["bitfinex-derivatives","SOLF0:USTF0",1749309548054,0.05066643,151.23,151.19,9.77046298]
["bitfinex-derivatives","SOLF0:USTF0",1749309548257,6.6092,151.22,151.19,6.66064939]
["bitfinex-derivatives","SOLF0:USTF0",1749309548455,6.6092,151.22,151.19,9.77046298]
["bitfinex-derivatives","SOLF0:USTF0",1749309550956,6.65956643,151.23,151.19,9.77046298]
["bitfinex-derivatives","SOLF0:USTF0",1749309551258,0.05066643,151.23,151.19,9.77046298]
["bitfinex-derivatives","SOLF0:USTF0",1749309551956,6.6095,151.22,151.19,9.77046298]
["bitfinex-derivatives","SOLF0:USTF0",1749309552357,0.05066643,151.23,151.2,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749309552861,0.05066643,151.23,151.22,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749309553059,4.92987011,151.29,151.23,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309553256,11.53617011,151.29,151.23,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309553655,11.53617011,151.29,151.2,36.58981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309553656,6.6062,151.29,151.25,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309554051,11.58547289,151.29,151.25,3.15926886]
["bitfinex-derivatives","SOLF0:USTF0",1749309554259,0.04744045,151.29,151.27,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309554958,0.04744045,151.29,151.27,9.71651359]
["bitfinex-derivatives","SOLF0:USTF0",1749309555365,0.04744045,151.29,151.26,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749309555666,0.04744045,151.29,151.25,0.04945527]
["bitfinex-derivatives","SOLF0:USTF0",1749309556466,2.21804045,151.29,151.25,0.04945527]
["bitfinex-derivatives","SOLF0:USTF0",1749309556863,2.2948,151.28,151.25,0.04945527]
["bitfinex-derivatives","SOLF0:USTF0",1749309558560,6.607,151.27,151.25,0.04945527]
["bitfinex-derivatives","SOLF0:USTF0",1749309559663,2.2948,151.28,151.25,3.15926886]
["bitfinex-derivatives","SOLF0:USTF0",1749309560467,8.9015,151.28,151.25,0.04945527]
["bitfinex-derivatives","SOLF0:USTF0",1749309560767,2.2948,151.28,151.25,0.04945527]
["bitfinex-derivatives","SOLF0:USTF0",1749309560965,2.2948,151.28,151.25,3.15926886]
["bitfinex-derivatives","SOLF0:USTF0",1749309561162,8.9016,151.28,151.25,3.15926886]
["bitfinex-derivatives","SOLF0:USTF0",1749309563169,2.21804045,151.29,151.25,3.15926886]
["bitfinex-derivatives","SOLF0:USTF0",1749309563673,8.82424045,151.29,151.25,3.15926886]
["bitfinex-derivatives","SOLF0:USTF0",1749309564062,8.82424045,151.29,151.25,36.61926886]
["bitfinex-derivatives","SOLF0:USTF0",1749309564266,2.21804045,151.29,151.26,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749309564466,2.21804045,151.29,151.25,36.61926886]
["bitfinex-derivatives","SOLF0:USTF0",1749309564871,8.82444045,151.29,151.25,43.22676886]
["bitfinex-derivatives","SOLF0:USTF0",1749309565574,0.04744045,151.29,151.25,33.50945527]
["bitfinex-derivatives","SOLF0:USTF0",1749309565969,0.04744045,151.29,151.26,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309567475,0.04744045,151.29,151.26,9.71701359]
["bitfinex-derivatives","SOLF0:USTF0",1749309567867,6.65374045,151.29,151.26,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309569377,6.65374045,151.29,151.26,9.71701359]
["bitfinex-derivatives","SOLF0:USTF0",1749309569776,6.6066,151.28,151.25,33.50945527]
["bitfinex-derivatives","SOLF0:USTF0",1749309569965,0.04744045,151.29,151.25,36.61926886]
["bitfinex-derivatives","SOLF0:USTF0",1749309570779,0.04744045,151.29,151.26,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749309571579,6.65374045,151.29,151.26,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749309572481,0.04744045,151.29,151.27,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309573177,0.04744045,151.29,151.25,33.50945527]
["bitfinex-derivatives","SOLF0:USTF0",1749309573377,0.04744045,151.29,151.27,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309573880,0.04744045,151.29,151.27,9.71661359]
["bitfinex-derivatives","SOLF0:USTF0",1749309574882,5.23602515,151.28,151.27,9.71661359]
["bitfinex-derivatives","SOLF0:USTF0",1749309575082,0.04744045,151.29,151.27,9.71661359]
["bitfinex-derivatives","SOLF0:USTF0",1749309575874,6.65364045,151.29,151.27,9.71661359]
["bitfinex-derivatives","SOLF0:USTF0",1749309576075,5.23570305,151.28,151.27,9.71681359]
["bitfinex-derivatives","SOLF0:USTF0",1749309576877,5.23570305,151.28,151.27,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309577180,5.244703,151.28,151.27,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309577380,11.85087235,151.28,151.25,36.61926886]
["bitfinex-derivatives","SOLF0:USTF0",1749309577686,5.24861051,151.27,151.25,43.22706886]
["bitfinex-derivatives","SOLF0:USTF0",1749309577977,0.04744045,151.29,151.25,43.22706886]
["bitfinex-derivatives","SOLF0:USTF0",1749309577978,5.24878459,151.26,151.25,36.61926886]
["bitfinex-derivatives","SOLF0:USTF0",1749309578173,5.24878459,151.26,151.25,0.04945527]
["bitfinex-derivatives","SOLF0:USTF0",1749309578575,5.24878459,151.26,151.22,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749309578774,3.10981359,151.27,151.2,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309578975,2.0917,151.25,151.2,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309579179,2.0917,151.25,151.19,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749309579374,5.24420735,151.24,151.19,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749309579570,2.0917,151.25,151.2,0.04334091]
["bitfinex-derivatives","SOLF0:USTF0",1749309579571,5.28861524,151.23,151.2,0.04334091]
["bitfinex-derivatives","SOLF0:USTF0",1749309579776,5.24454541,151.22,151.2,0.04334091]
["bitfinex-derivatives","SOLF0:USTF0",1749309579978,5.24454541,151.21,151.2,0.04334091]
["bitfinex-derivatives","SOLF0:USTF0",1749309580369,5.24454541,151.21,151.2,3.1531545]
["bitfinex-derivatives","SOLF0:USTF0",1749309580573,0.04406983,151.23,151.2,3.1531545]
["bitfinex-derivatives","SOLF0:USTF0",1749309580775,0.04406983,151.23,151.22,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309581179,0.04406983,151.23,151.22,9.71901359]
["bitfinex-derivatives","SOLF0:USTF0",1749309585970,0.04406983,151.23,151.22,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749309586575,5.26323856,151.23,151.22,9.71901359]
["bitfinex-derivatives","SOLF0:USTF0",1749309586773,5.26498405,151.23,151.22,9.71901359]
["bitfinex-derivatives","SOLF0:USTF0",1749309586968,5.26498405,151.23,151.22,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309587574,0.04406983,151.23,151.22,9.71901359]
["bitfinex-derivatives","SOLF0:USTF0",1749309590683,5.22276324,151.28,151.25,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749309590880,5.22276324,151.27,151.25,9.71751359]
["bitfinex-derivatives","SOLF0:USTF0",1749309591081,5.22276324,151.26,151.25,9.71751359]
["bitfinex-derivatives","SOLF0:USTF0",1749309591577,5.23512043,151.26,151.25,9.71751359]
["bitfinex-derivatives","SOLF0:USTF0",1749309593377,5.2376663,151.26,151.25,9.71751359]
["bitfinex-derivatives","SOLF0:USTF0",1749309593578,5.23780129,151.26,151.25,9.71751359]
["bitfinex-derivatives","SOLF0:USTF0",1749309595186,0.04473432,151.27,151.26,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749309595385,5.28554586,151.27,151.26,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749309596184,5.3407749,151.3,151.29,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749309596486,8.3066349,151.34,151.26,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749309596487,8.45058849,151.33,151.26,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749309596686,6.606,151.3,151.26,40.1674]
["bitfinex-derivatives","SOLF0:USTF0",1749309596987,6.606,151.3,151.26,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749309597287,6.6064,151.29,151.26,33.60551421]
["bitfinex-derivatives","SOLF0:USTF0",1749309597487,11.96628024,151.29,151.26,33.60551421]
["bitfinex-derivatives","SOLF0:USTF0",1749309597985,0.04865807,151.3,151.26,33.60551421]
["bitfinex-derivatives","SOLF0:USTF0",1749309598186,5.3594072,151.29,151.26,0.04551421]
["bitfinex-derivatives","SOLF0:USTF0",1749309598390,2.1844,151.29,151.26,0.04551421]
["bitfinex-derivatives","SOLF0:USTF0",1749309598580,6.6068,151.28,151.26,0.04551421]
["bitfinex-derivatives","SOLF0:USTF0",1749309599190,6.6068,151.28,151.26,6.65291421]
["bitfinex-derivatives","SOLF0:USTF0",1749309599488,7.54421495,151.29,151.26,6.65291421]
["bitfinex-derivatives","SOLF0:USTF0",1749309599887,14.15061495,151.29,151.26,6.65291421]
["bitfinex-derivatives","SOLF0:USTF0",1749309600086,14.15061495,151.29,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749309600087,7.54421495,151.29,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749309600389,2.1844,151.29,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749309600786,7.54575606,151.29,151.26,6.65281421]
["bitfinex-derivatives","SOLF0:USTF0",1749309601290,14.15195606,151.29,151.26,6.65281421]
["bitfinex-derivatives","SOLF0:USTF0",1749309601883,7.54575606,151.29,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749309602192,2.1844,151.29,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749309602395,14.31977965,151.3,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749309602989,5.40797965,151.3,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749309603190,0.04865807,151.3,151.27,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309603592,0.04865807,151.3,151.28,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1749309604083,0.04865807,151.3,151.27,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309604484,6.6062,151.29,151.27,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309604685,0.04865807,151.3,151.26,0.04551421]
["bitfinex-derivatives","SOLF0:USTF0",1749309604891,5.35816495,151.29,151.26,0.04551421]
["bitfinex-derivatives","SOLF0:USTF0",1749309605087,5.35770645,151.28,151.26,0.04551421]
["bitfinex-derivatives","SOLF0:USTF0",1749309605291,6.607,151.27,151.26,0.04551421]
["bitfinex-derivatives","SOLF0:USTF0",1749309607089,5.35745682,151.28,151.26,3.1553278]
["bitfinex-derivatives","SOLF0:USTF0",1749309607287,5.35745682,151.29,151.26,3.1553278]
["bitfinex-derivatives","SOLF0:USTF0",1749309607686,11.96375682,151.29,151.26,3.1553278]
["bitfinex-derivatives","SOLF0:USTF0",1749309608088,11.96375682,151.29,151.26,9.7627278]
["bitfinex-derivatives","SOLF0:USTF0",1749309608289,11.54174937,151.28,151.26,3.1553278]
["bitfinex-derivatives","SOLF0:USTF0",1749309608483,4.93494937,151.27,151.26,3.1553278]
["bitfinex-derivatives","SOLF0:USTF0",1749309609187,4.93068583,151.27,151.26,3.1553278]
["bitfinex-derivatives","SOLF0:USTF0",1749309609587,4.93109558,151.27,151.26,3.1553278]
["bitfinex-derivatives","SOLF0:USTF0",1749309609788,4.93109558,151.27,151.26,9.7627278]
["bitfinex-derivatives","SOLF0:USTF0",1749309609988,4.93122439,151.27,151.26,0.04551421]
["bitfinex-derivatives","SOLF0:USTF0",1749309610689,4.93096862,151.27,151.26,0.04551421]
["bitfinex-derivatives","SOLF0:USTF0",1749309611888,4.93053822,151.27,151.26,0.04551421]
["bitfinex-derivatives","SOLF0:USTF0",1749309612802,4.93053822,151.27,151.26,6.65291421]
["bitfinex-derivatives","SOLF0:USTF0",1749309612991,4.92715134,151.27,151.26,6.65291421]
["bitfinex-derivatives","SOLF0:USTF0",1749309613191,4.92709827,151.27,151.26,6.65291421]
["bitfinex-derivatives","SOLF0:USTF0",1749309613392,11.95880507,151.29,151.26,6.65291421]
["bitfinex-derivatives","SOLF0:USTF0",1749309613591,4.92709827,151.28,151.26,6.65291421]
["bitfinex-derivatives","SOLF0:USTF0",1749309613888,4.92709827,151.27,151.26,6.65291421]
["bitfinex-derivatives","SOLF0:USTF0",1749309614495,5.35250507,151.29,151.27,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749309614792,5.35250507,151.29,151.27,40.0666]
["bitfinex-derivatives","SOLF0:USTF0",1749309614994,4.9263896,151.28,151.27,40.0666]
["bitfinex-derivatives","SOLF0:USTF0",1749309615190,6.65435807,151.3,151.27,40.0666]
["bitfinex-derivatives","SOLF0:USTF0",1749309615391,10.27910077,151.29,151.27,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749309615591,4.92690771,151.28,151.27,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749309615793,4.92671008,151.28,151.27,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749309616693,4.926568,151.28,151.27,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749309617097,4.92646988,151.28,151.27,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749309618194,10.28109225,151.28,151.26,0.04551421]
["bitfinex-derivatives","SOLF0:USTF0",1749309618500,10.28420285,151.27,151.26,0.04551421]
["bitfinex-derivatives","SOLF0:USTF0",1749309618693,6.607,151.27,151.26,0.04551421]
["bitfinex-derivatives","SOLF0:USTF0",1749309619097,16.89152307,151.27,151.26,0.04551421]
["bitfinex-derivatives","SOLF0:USTF0",1749309619502,6.6079,151.25,151.24,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749309619806,4.9299007,151.25,151.24,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749309620198,2.2676,151.27,151.25,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749309620703,4.93064753,151.26,151.24,40.11875519]
["bitfinex-derivatives","SOLF0:USTF0",1749309620895,4.93064753,151.25,151.24,40.11875519]
["bitfinex-derivatives","SOLF0:USTF0",1749309621095,4.93051624,151.25,151.24,33.51055519]
["bitfinex-derivatives","SOLF0:USTF0",1749309621297,4.93051624,151.25,151.24,40.11885519]
["bitfinex-derivatives","SOLF0:USTF0",1749309622203,8.8749,151.27,151.24,40.11885519]
["bitfinex-derivatives","SOLF0:USTF0",1749309622400,4.92209456,151.26,151.24,40.11885519]
["bitfinex-derivatives","SOLF0:USTF0",1749309622594,4.92209456,151.25,151.24,40.11885519]
["bitfinex-derivatives","SOLF0:USTF0",1749309622799,2.2676,151.27,151.25,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749309622998,4.92223221,151.26,151.25,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749309623401,4.92223221,151.26,151.24,40.11875519]
["bitfinex-derivatives","SOLF0:USTF0",1749309623698,4.92223221,151.25,151.24,40.11875519]
["bitfinex-derivatives","SOLF0:USTF0",1749309624094,5.39559533,151.28,151.24,33.51055519]
["bitfinex-derivatives","SOLF0:USTF0",1749309624303,4.91172033,151.27,151.25,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309624498,0.04857274,151.28,151.25,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309624796,4.91178166,151.27,151.25,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309625002,4.91178166,151.26,151.25,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309625307,4.91178166,151.26,151.25,9.71771359]
["bitfinex-derivatives","SOLF0:USTF0",1749309625801,0.04857274,151.28,151.26,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749309625997,4.91616886,151.27,151.26,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749309626194,4.91627454,151.27,151.26,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749309626600,4.91627454,151.27,151.25,9.71751359]
["bitfinex-derivatives","SOLF0:USTF0",1749309626800,4.91627454,151.26,151.25,9.71751359]
["bitfinex-derivatives","SOLF0:USTF0",1749309627202,0.04857274,151.28,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749309627402,4.90715691,151.27,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749309627597,4.90742678,151.27,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749309629006,4.9172449,151.27,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749309629206,4.91728609,151.27,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749309629902,0.04857274,151.28,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749309630106,4.96486982,151.28,151.27,9.71681359]
["bitfinex-derivatives","SOLF0:USTF0",1749309630308,4.963534,151.28,151.27,9.71681359]
["bitfinex-derivatives","SOLF0:USTF0",1749309630506,4.96351395,151.28,151.27,9.71681359]
["bitfinex-derivatives","SOLF0:USTF0",1749309630706,4.9636454,151.28,151.27,9.71681359]
["bitfinex-derivatives","SOLF0:USTF0",1749309630907,0.04857274,151.28,151.27,9.71681359]
["bitfinex-derivatives","SOLF0:USTF0",1749309631096,4.96382163,151.28,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749309631302,4.91444343,151.27,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749309631502,4.91444257,151.27,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749309632006,4.91438842,151.27,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749309632412,4.91555699,151.27,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749309632610,0.04857274,151.28,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749309633000,4.91558894,151.27,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749309633205,4.91558894,151.27,151.25,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749309633410,4.91558894,151.26,151.25,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749309634006,4.92127024,151.26,151.25,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749309634207,6.6071,151.27,151.24,43.22856878]
["bitfinex-derivatives","SOLF0:USTF0",1749309634714,4.9225942,151.26,151.24,43.22856878]
["bitfinex-derivatives","SOLF0:USTF0",1749309634910,6.65537274,151.28,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749309635115,4.92292033,151.27,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749309635412,4.92292033,151.26,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749309635802,4.92300829,151.26,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749309636006,6.65537274,151.28,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749309636412,4.92326105,151.27,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749309636610,4.92326105,151.26,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749309637013,4.92330522,151.26,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749309637212,6.607,151.27,151.24,40.11885519]
["bitfinex-derivatives","SOLF0:USTF0",1749309637523,4.92330522,151.26,151.24,33.51055519]
["bitfinex-derivatives","SOLF0:USTF0",1749309637722,4.92275783,151.25,151.24,33.51055519]
["bitfinex-derivatives","SOLF0:USTF0",1749309637918,0.04857274,151.28,151.24,0.05055519]
["bitfinex-derivatives","SOLF0:USTF0",1749309638113,10.2882718,151.27,151.24,0.05055519]
["bitfinex-derivatives","SOLF0:USTF0",1749309638316,6.6079,151.25,151.24,0.05055519]
["bitfinex-derivatives","SOLF0:USTF0",1749309638519,10.2882718,151.25,151.22,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749309638728,10.2882718,151.24,151.22,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749309639018,11.51646226,151.23,151.2,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1749309639218,4.90789024,151.22,151.19,36.52981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309639412,2.2508,151.25,151.19,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749309639610,10.30817943,151.24,151.2,3.15182241]
["bitfinex-derivatives","SOLF0:USTF0",1749309639810,4.90362756,151.23,151.2,3.15182241]
["bitfinex-derivatives","SOLF0:USTF0",1749309640014,4.9041491,151.22,151.2,3.15182241]
["bitfinex-derivatives","SOLF0:USTF0",1749309640211,0.04913228,151.24,151.21,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1749309640419,4.90356351,151.23,151.21,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1749309640719,4.90356351,151.22,151.21,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1749309640925,0.04913228,151.24,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749309641222,0.04913228,151.24,151.23,43.13851359]
["bitfinex-derivatives","SOLF0:USTF0",1749309646918,11.1805,151.3,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749309647124,5.3408225,151.29,151.27,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309647324,2.1022,151.32,151.27,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309647523,5.34128447,151.31,151.27,9.71641359]
["bitfinex-derivatives","SOLF0:USTF0",1749309647724,5.34128447,151.3,151.27,36.52981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309647919,6.6057,151.31,151.27,36.5771499]
["bitfinex-derivatives","SOLF0:USTF0",1749309648126,5.39447191,151.3,151.27,36.5771499]
["bitfinex-derivatives","SOLF0:USTF0",1749309648326,5.39468266,151.3,151.27,36.5771499]
["bitfinex-derivatives","SOLF0:USTF0",1749309648833,5.39468266,151.3,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749309650232,0.04639143,151.3,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749309653337,4.80466497,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749309653531,0.04639143,151.3,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749309653734,4.80450567,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749309653936,4.80463417,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749309654237,4.80513115,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749309654930,6.65219143,151.3,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749309655228,4.80391281,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749309655425,0.04639143,151.3,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749309655626,4.80391274,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749309655831,0.04639143,151.3,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749309656533,0.04639143,151.3,151.29,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749309656735,4.85055794,151.3,151.29,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749309657238,0.04639143,151.3,151.28,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749309657639,0.04639143,151.3,151.27,36.5771499]
["bitfinex-derivatives","SOLF0:USTF0",1749309658433,0.04639143,151.3,151.29,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309658640,0.04639143,151.3,151.29,9.71591359]
["bitfinex-derivatives","SOLF0:USTF0",1749309658834,4.84722618,151.3,151.29,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309659035,0.04639143,151.3,151.29,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309659340,4.84681432,151.3,151.29,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309660534,4.8477646,151.3,151.29,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309660734,4.84718835,151.3,151.29,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309660938,4.84699104,151.3,151.29,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309661137,4.84691115,151.3,151.29,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309662444,4.84666675,151.3,151.29,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309662639,0.04639143,151.3,151.29,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309662846,4.85088888,151.3,151.29,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309663242,4.85088888,151.3,151.28,9.71611359]
["bitfinex-derivatives","SOLF0:USTF0",1749309663547,0.04639143,151.3,151.28,9.71611359]
["bitfinex-derivatives","SOLF0:USTF0",1749309664444,0.04639143,151.3,151.27,33.46733631]
["bitfinex-derivatives","SOLF0:USTF0",1749309664740,4.80293599,151.29,151.27,33.46733631]
["bitfinex-derivatives","SOLF0:USTF0",1749309664945,0.04639143,151.3,151.27,0.04733631]
["bitfinex-derivatives","SOLF0:USTF0",1749309664946,4.80293599,151.28,151.27,0.04733631]
["bitfinex-derivatives","SOLF0:USTF0",1749309665145,11.40953599,151.28,151.27,0.04733631]
["bitfinex-derivatives","SOLF0:USTF0",1749309665546,11.40885606,151.28,151.27,0.04733631]
["bitfinex-derivatives","SOLF0:USTF0",1749309665747,11.40868917,151.28,151.27,0.04733631]
["bitfinex-derivatives","SOLF0:USTF0",1749309665944,6.6066,151.28,151.27,0.04733631]
["bitfinex-derivatives","SOLF0:USTF0",1749309666246,4.802549,151.28,151.27,0.04733631]
["bitfinex-derivatives","SOLF0:USTF0",1749309666850,4.802549,151.28,151.27,6.65433631]
["bitfinex-derivatives","SOLF0:USTF0",1749309667049,11.99877362,151.3,151.27,6.65433631]
["bitfinex-derivatives","SOLF0:USTF0",1749309667250,4.80357314,151.29,151.27,6.65433631]
["bitfinex-derivatives","SOLF0:USTF0",1749309667447,0.04639143,151.3,151.27,0.04733631]
["bitfinex-derivatives","SOLF0:USTF0",1749309667649,4.80384485,151.29,151.28,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1749309667947,0.04639143,151.3,151.28,36.50981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309668148,0.04639143,151.3,151.29,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749309668351,4.84288222,151.3,151.29,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749309668953,4.84288222,151.3,151.28,43.11621359]
["bitfinex-derivatives","SOLF0:USTF0",1749309669253,0.04639143,151.3,151.28,36.50981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309669456,4.79137919,151.29,151.28,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749309669650,11.39751686,151.29,151.28,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749309669851,11.39751716,151.29,151.28,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749309671856,11.39751716,151.29,151.27,0.04733631]
["bitfinex-derivatives","SOLF0:USTF0",1749309672155,4.79276618,151.28,151.27,0.04733631]
["bitfinex-derivatives","SOLF0:USTF0",1749309672355,4.79276335,151.28,151.27,0.04733631]
["bitfinex-derivatives","SOLF0:USTF0",1749309672750,11.39936335,151.28,151.27,0.04733631]
["bitfinex-derivatives","SOLF0:USTF0",1749309672948,11.40054511,151.28,151.27,0.04733631]
["bitfinex-derivatives","SOLF0:USTF0",1749309673149,11.40067628,151.28,151.27,0.04733631]
["bitfinex-derivatives","SOLF0:USTF0",1749309674352,11.40017159,151.28,151.27,0.04733631]
["bitfinex-derivatives","SOLF0:USTF0",1749309674549,4.79391335,151.28,151.27,0.04733631]
["bitfinex-derivatives","SOLF0:USTF0",1749309674754,4.79416399,151.28,151.27,0.04733631]
["bitfinex-derivatives","SOLF0:USTF0",1749309675157,11.40076399,151.28,151.27,0.04733631]
["bitfinex-derivatives","SOLF0:USTF0",1749309675657,11.40099439,151.28,151.27,0.04733631]
["bitfinex-derivatives","SOLF0:USTF0",1749309676161,11.40140671,151.28,151.27,0.04733631]
["bitfinex-derivatives","SOLF0:USTF0",1749309676458,11.40172197,151.28,151.27,0.04733631]
["bitfinex-derivatives","SOLF0:USTF0",1749309676852,11.95118455,151.29,151.27,0.04733631]
["bitfinex-derivatives","SOLF0:USTF0",1749309677049,4.79524869,151.28,151.27,0.04733631]
["bitfinex-derivatives","SOLF0:USTF0",1749309677253,5.34488455,151.29,151.27,0.04733631]
["bitfinex-derivatives","SOLF0:USTF0",1749309677458,5.34488455,151.28,151.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749309677654,7.59050245,151.28,151.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749309677860,4.78581357,151.27,151.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749309678059,6.6074,151.27,151.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749309678259,4.78571851,151.26,151.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749309678454,6.6079,151.25,151.24,0.04564453]
["bitfinex-derivatives","SOLF0:USTF0",1749309680151,0.04954272,151.26,151.24,0.04564453]
["bitfinex-derivatives","SOLF0:USTF0",1749309680457,6.65714272,151.26,151.24,0.04564453]
["bitfinex-derivatives","SOLF0:USTF0",1749309680757,0.04954272,151.26,151.24,0.04564453]
["bitfinex-derivatives","SOLF0:USTF0",1749309682455,5.34249262,151.25,151.19,413.98]
["bitfinex-derivatives","SOLF0:USTF0",1749309682662,6.6095,151.22,151.19,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749309683666,6.65461978,151.22,151.19,33.4694467]
["bitfinex-derivatives","SOLF0:USTF0",1749309683866,6.65461978,151.22,151.19,40.0799467]
["bitfinex-derivatives","SOLF0:USTF0",1749309684563,0.04511978,151.22,151.2,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749309685161,0.04511978,151.22,151.19,33.4694467]
["bitfinex-derivatives","SOLF0:USTF0",1749309685671,0.04511978,151.22,151.19,40.0797467]
["bitfinex-derivatives","SOLF0:USTF0",1749309686670,6.65441978,151.22,151.19,40.0797467]
["bitfinex-derivatives","SOLF0:USTF0",1749309687269,6.6097,151.21,151.19,40.0797467]
["bitfinex-derivatives","SOLF0:USTF0",1749309688870,6.65451978,151.22,151.19,40.0797467]
["bitfinex-derivatives","SOLF0:USTF0",1749309689069,0.04511978,151.22,151.2,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309690166,0.04511978,151.22,151.2,9.71971359]
["bitfinex-derivatives","SOLF0:USTF0",1749309690970,0.04511978,151.22,151.2,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749309692570,0.04511978,151.22,151.19,36.57926029]
["bitfinex-derivatives","SOLF0:USTF0",1749309692770,0.04511978,151.22,151.21,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309693673,0.04511978,151.22,151.21,9.71941359]
["bitfinex-derivatives","SOLF0:USTF0",1749309700585,0.04511978,151.22,151.21,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309700878,0.04511978,151.22,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749309701478,0.04511978,151.22,151.19,40.0797467]
["bitfinex-derivatives","SOLF0:USTF0",1749309701678,6.65461978,151.22,151.19,40.0797467]
["bitfinex-derivatives","SOLF0:USTF0",1749309701879,6.65461978,151.22,151.19,33.4694467]
["bitfinex-derivatives","SOLF0:USTF0",1749309702080,0.04511978,151.22,151.2,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1749309703188,0.04511978,151.22,151.2,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309703887,0.04511978,151.22,151.21,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749309706088,2.1847,151.27,151.24,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749309706289,6.94831033,151.27,151.24,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749309706488,8.792,151.27,151.23,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309706686,8.792,151.27,151.23,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1749309707080,8.792,151.27,151.23,6.65037402]
["bitfinex-derivatives","SOLF0:USTF0",1749309707081,8.8425985,151.27,151.23,6.65037402]
["bitfinex-derivatives","SOLF0:USTF0",1749309707287,8.8425985,151.27,151.23,0.04177402]
["bitfinex-derivatives","SOLF0:USTF0",1749309707288,2.2352985,151.27,151.23,0.04177402]
["bitfinex-derivatives","SOLF0:USTF0",1749309707494,0.0505985,151.27,151.23,0.04177402]
["bitfinex-derivatives","SOLF0:USTF0",1749309707882,4.81481903,151.27,151.23,0.04177402]
["bitfinex-derivatives","SOLF0:USTF0",1749309708094,0.0505985,151.27,151.23,33.46177402]
["bitfinex-derivatives","SOLF0:USTF0",1749309708691,0.0505985,151.27,151.24,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749309709298,0.0505985,151.27,151.25,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749309709493,0.0505985,151.27,151.24,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309709991,0.0505985,151.27,151.26,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749309710890,0.0505985,151.27,151.26,9.71721359]
["bitfinex-derivatives","SOLF0:USTF0",1749309713987,5.3369046,151.34,151.29,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309714193,4.80211739,151.33,151.31,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309714391,4.80212105,151.32,151.31,9.71481359]
["bitfinex-derivatives","SOLF0:USTF0",1749309714591,4.80212105,151.33,151.31,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309714795,5.3369046,151.35,151.31,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309714996,4.79836433,151.34,151.32,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749309715195,4.79836433,151.33,151.32,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749309715593,6.65305707,151.35,151.32,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749309716293,4.79961104,151.34,151.33,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749309716494,0.04955707,151.35,151.33,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749309716887,0.04955707,151.35,151.32,9.71441359]
["bitfinex-derivatives","SOLF0:USTF0",1749309718786,0.04955707,151.35,151.32,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309718991,0.04955707,151.35,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749309719601,0.04955707,151.35,151.32,9.71441359]
["bitfinex-derivatives","SOLF0:USTF0",1749309719795,0.04955707,151.35,151.32,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309720002,0.04955707,151.35,151.33,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749309720903,6.65335707,151.35,151.33,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749309721704,0.04955707,151.35,151.33,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749309722903,0.04955707,151.35,151.33,40.0043]
["bitfinex-derivatives","SOLF0:USTF0",1749309724497,0.04955707,151.35,151.33,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749309725497,0.04955707,151.35,151.34,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309725699,0.04955707,151.35,151.34,9.71371359]
["bitfinex-derivatives","SOLF0:USTF0",1749309729308,4.4409,151.39,151.36,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749309729608,2.3094,151.39,151.36,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309729805,2.3094,151.39,151.37,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749309730301,0.04584923,151.4,151.39,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749309730503,0.04584923,151.4,151.38,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309731107,0.04584923,151.4,151.39,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749309731814,0.04584923,151.4,151.38,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309734005,0.04584923,151.4,151.38,9.71191359]
["bitfinex-derivatives","SOLF0:USTF0",1749309734505,0.04584923,151.4,151.38,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749309734711,0.04584923,151.4,151.38,9.71191359]
["bitfinex-derivatives","SOLF0:USTF0",1749309736512,0.04584923,151.4,151.37,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749309738212,6.64724923,151.4,151.37,40.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749309739510,6.64724923,151.4,151.38,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749309739806,0.04584923,151.4,151.38,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749309740007,0.04584923,151.4,151.37,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749309740511,6.6018,151.39,151.37,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749309741713,6.64734923,151.4,151.37,40.0026]
["bitfinex-derivatives","SOLF0:USTF0",1749309742312,6.6022,151.38,151.37,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749309743603,6.6022,151.38,151.36,6.65274821]
["bitfinex-derivatives","SOLF0:USTF0",1749309743910,6.602,151.39,151.36,6.65274821]
["bitfinex-derivatives","SOLF0:USTF0",1749309745402,6.602,151.39,151.37,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749309746119,6.64734923,151.4,151.37,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749309747916,6.64734923,151.4,151.36,0.04974821]
["bitfinex-derivatives","SOLF0:USTF0",1749309748120,0.04584923,151.4,151.37,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309748415,0.04584923,151.4,151.39,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749309749918,0.04584923,151.4,151.39,9.71161359]
["bitfinex-derivatives","SOLF0:USTF0",1749309750516,0.04584923,151.4,151.39,43.09161359]
["bitfinex-derivatives","SOLF0:USTF0",1749309751726,0.04584923,151.4,151.39,36.48981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309752317,0.04584923,151.4,151.37,9.71221359]
["bitfinex-derivatives","SOLF0:USTF0",1749309752514,0.04584923,151.4,151.38,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749309752711,6.64754923,151.4,151.38,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749309752916,0.04584923,151.4,151.38,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749309753220,0.04584923,151.4,151.36,6.65244821]
["bitfinex-derivatives","SOLF0:USTF0",1749309753415,0.04584923,151.4,151.36,0.04974821]
["bitfinex-derivatives","SOLF0:USTF0",1749309753823,6.6018,151.39,151.36,0.04974821]
["bitfinex-derivatives","SOLF0:USTF0",1749309754324,6.64744923,151.4,151.37,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749309754826,4.8768319,151.39,151.37,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749309755024,4.87670964,151.38,151.37,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749309755522,4.87895353,151.38,151.37,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749309755821,0.04584923,151.4,151.38,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749309756221,4.879123,151.39,151.38,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749309756413,0.04584923,151.4,151.38,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749309756616,4.879123,151.39,151.38,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749309757116,0.04584923,151.4,151.38,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749309757322,0.04584923,151.4,151.39,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749309757719,4.92689855,151.4,151.39,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749309759129,4.92689855,151.4,151.38,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749309759321,0.04584923,151.4,151.38,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749309759522,4.8723682,151.39,151.38,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749309759920,0.04584923,151.4,151.38,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749309760127,4.8723682,151.39,151.38,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749309761223,4.87124944,151.39,151.38,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749309761424,0.04584923,151.4,151.39,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749309761628,4.91705613,151.4,151.39,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749309762528,0.04584923,151.4,151.39,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749309762821,4.92268692,151.4,151.39,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749309763025,4.92268447,151.4,151.39,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749309763233,4.92268692,151.4,151.39,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749309763426,0.04584923,151.4,151.38,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1749309763930,4.87671195,151.39,151.38,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1749309764331,4.87670469,151.39,151.38,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1749309764729,4.87714816,151.39,151.38,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1749309765119,4.87708002,151.39,151.38,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1749309765323,0.04584923,151.4,151.38,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1749309767233,0.04584923,151.4,151.38,39.982]
["bitfinex-derivatives","SOLF0:USTF0",1749309767428,4.89222457,151.39,151.38,39.982]
["bitfinex-derivatives","SOLF0:USTF0",1749309767831,4.89222457,151.39,151.38,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749309768027,4.89284993,151.39,151.38,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749309768227,0.04584923,151.4,151.38,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749309768423,4.89288142,151.39,151.38,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749309768623,11.49453348,151.39,151.38,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749309768828,11.49465612,151.39,151.38,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749309769033,11.49456135,151.39,151.38,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749309769436,4.89276135,151.39,151.38,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749309769930,4.89418702,151.39,151.38,39.9819]
["bitfinex-derivatives","SOLF0:USTF0",1749309770326,4.89443766,151.39,151.38,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749309770526,0.04584923,151.4,151.39,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749309770726,10.32629033,151.4,151.39,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749309771232,4.94037559,151.4,151.39,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749309772136,0.04584923,151.4,151.39,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749309772330,10.33073634,151.4,151.39,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749309772535,10.32638463,151.4,151.39,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749309772735,10.32625913,151.4,151.39,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749309773038,10.32625913,151.4,151.38,39.982]
["bitfinex-derivatives","SOLF0:USTF0",1749309773226,4.89457021,151.39,151.38,39.982]
["bitfinex-derivatives","SOLF0:USTF0",1749309773431,4.89482244,151.39,151.38,39.982]
["bitfinex-derivatives","SOLF0:USTF0",1749309773631,0.04584923,151.4,151.38,39.982]
["bitfinex-derivatives","SOLF0:USTF0",1749309774133,4.89465607,151.39,151.38,39.982]
["bitfinex-derivatives","SOLF0:USTF0",1749309774333,4.89472153,151.39,151.38,39.982]
["bitfinex-derivatives","SOLF0:USTF0",1749309775230,4.89472153,151.39,151.38,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749309775438,4.89473994,151.39,151.38,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749309775631,10.27754078,151.39,151.38,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749309775933,5.38280084,151.39,151.38,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749309776136,16.87905466,151.39,151.38,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749309776340,10.27725466,151.39,151.36,0.04974821]
["bitfinex-derivatives","SOLF0:USTF0",1749309776534,4.89445382,151.38,151.36,0.04974821]
["bitfinex-derivatives","SOLF0:USTF0",1749309776728,4.89445382,151.37,151.36,0.04974821]
["bitfinex-derivatives","SOLF0:USTF0",1749309776930,4.89367648,151.37,151.36,0.04974821]
["bitfinex-derivatives","SOLF0:USTF0",1749309777233,4.89367648,151.37,151.36,6.65274821]
["bitfinex-derivatives","SOLF0:USTF0",1749309777436,5.38285726,151.39,151.36,0.04974821]
["bitfinex-derivatives","SOLF0:USTF0",1749309777633,5.38285726,151.38,151.36,0.04974821]
["bitfinex-derivatives","SOLF0:USTF0",1749309777833,0.04584923,151.4,151.36,0.04974821]
["bitfinex-derivatives","SOLF0:USTF0",1749309777834,4.89301594,151.37,151.36,0.04974821]
["bitfinex-derivatives","SOLF0:USTF0",1749309778033,4.89292792,151.37,151.36,0.04974821]
["bitfinex-derivatives","SOLF0:USTF0",1749309778233,10.27429459,151.37,151.36,0.04974821]
["bitfinex-derivatives","SOLF0:USTF0",1749309778635,16.87689459,151.37,151.36,0.04974821]
["bitfinex-derivatives","SOLF0:USTF0",1749309779141,11.98396667,151.37,151.36,0.04974821]
["bitfinex-derivatives","SOLF0:USTF0",1749309779832,16.87662046,151.37,151.36,0.04974821]
["bitfinex-derivatives","SOLF0:USTF0",1749309780836,10.27402046,151.37,151.32,33.62084]
["bitfinex-derivatives","SOLF0:USTF0",1749309781036,5.38136667,151.36,151.32,33.62084]
["bitfinex-derivatives","SOLF0:USTF0",1749309781237,4.88751507,151.35,151.32,33.62084]
["bitfinex-derivatives","SOLF0:USTF0",1749309781433,6.6034,151.36,151.33,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1749309781629,10.26719372,151.35,151.32,33.62084]
["bitfinex-derivatives","SOLF0:USTF0",1749309781836,4.88751507,151.34,151.32,33.6659419]
["bitfinex-derivatives","SOLF0:USTF0",1749309782137,4.88751507,151.33,151.32,40.2707419]
["bitfinex-derivatives","SOLF0:USTF0",1749309782636,0.04944673,151.35,151.33,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749309782937,4.86950421,151.34,151.33,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749309784036,4.85383636,151.34,151.33,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749309784235,4.85383845,151.34,151.33,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749309784442,0.04944673,151.35,151.33,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749309784639,6.65294673,151.35,151.33,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749309784834,4.85349731,151.34,151.32,40.2706419]
["bitfinex-derivatives","SOLF0:USTF0",1749309785029,6.65294673,151.35,151.32,40.2706419]
["bitfinex-derivatives","SOLF0:USTF0",1749309785230,4.85290203,151.34,151.32,33.6659419]
["bitfinex-derivatives","SOLF0:USTF0",1749309785434,6.65294673,151.35,151.32,33.6659419]
["bitfinex-derivatives","SOLF0:USTF0",1749309785634,4.85290326,151.34,151.32,33.6659419]
["bitfinex-derivatives","SOLF0:USTF0",1749309785837,4.85273084,151.33,151.32,33.6659419]
["bitfinex-derivatives","SOLF0:USTF0",1749309786036,4.85247561,151.33,151.32,33.6659419]
["bitfinex-derivatives","SOLF0:USTF0",1749309786233,4.85247561,151.33,151.32,40.2705419]
["bitfinex-derivatives","SOLF0:USTF0",1749309786638,0.04944673,151.35,151.32,33.6659419]
["bitfinex-derivatives","SOLF0:USTF0",1749309786831,4.85292893,151.34,151.32,33.6659419]
["bitfinex-derivatives","SOLF0:USTF0",1749309787035,0.04944673,151.35,151.33,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1749309787231,4.85310974,151.34,151.33,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1749309787438,4.85311097,151.34,151.33,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1749309787742,0.04944673,151.35,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749309787947,4.90288786,151.35,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749309788238,0.04944673,151.35,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749309793442,0.04944673,151.35,151.34,9.71371359]
["bitfinex-derivatives","SOLF0:USTF0",1749309796442,0.04944673,151.35,151.34,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309796643,0.04944673,151.35,151.33,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749309797647,4.84717722,151.34,151.32,33.4251019]
["bitfinex-derivatives","SOLF0:USTF0",1749309797846,4.85950146,151.33,151.32,33.4251019]
["bitfinex-derivatives","SOLF0:USTF0",1749309798251,4.859407,151.33,151.32,33.4251019]
["bitfinex-derivatives","SOLF0:USTF0",1749309798447,4.85950306,151.33,151.32,33.4251019]
["bitfinex-derivatives","SOLF0:USTF0",1749309799347,6.6039,151.34,151.32,33.4251019]
["bitfinex-derivatives","SOLF0:USTF0",1749309799548,0.04944673,151.35,151.32,33.4251019]
["bitfinex-derivatives","SOLF0:USTF0",1749309799549,6.65304673,151.35,151.32,33.4251019]
["bitfinex-derivatives","SOLF0:USTF0",1749309799749,4.85759948,151.34,151.32,33.4251019]
["bitfinex-derivatives","SOLF0:USTF0",1749309799945,6.65304673,151.35,151.32,40.0299019]
["bitfinex-derivatives","SOLF0:USTF0",1749309800143,4.85670362,151.34,151.32,40.0299019]
["bitfinex-derivatives","SOLF0:USTF0",1749309800445,6.65304673,151.35,151.32,40.0299019]
["bitfinex-derivatives","SOLF0:USTF0",1749309800647,0.04944673,151.35,151.33,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749309800949,4.85620776,151.34,151.33,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749309801139,4.85653954,151.34,151.33,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749309801846,4.85638129,151.34,151.33,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749309802046,4.85575349,151.34,151.33,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749309802445,4.85641662,151.34,151.33,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749309803347,0.04944673,151.35,151.33,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749309805452,0.04944673,151.35,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749309805757,4.87949836,151.35,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749309807146,4.87891535,151.35,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749309807854,4.87901334,151.35,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749309808551,0.04944673,151.35,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749309809153,0.04944673,151.35,151.34,9.71371359]
["bitfinex-derivatives","SOLF0:USTF0",1749309821362,5.37991579,151.4,151.38,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749309821566,4.4005,151.43,151.38,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749309821567,4.86213825,151.39,151.38,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749309822168,5.37991579,151.42,151.4,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749309822363,4.85978589,151.41,151.38,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309822660,4.85978589,151.4,151.38,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309822858,0.04819381,151.41,151.38,3.10981359]
["bitfinex-derivatives","SOLF0:USTF0",1749309823058,4.85913868,151.4,151.38,9.71181359]
["bitfinex-derivatives","SOLF0:USTF0",1749309823261,6.64919381,151.41,151.39,1.98192881]
["bitfinex-derivatives","SOLF0:USTF0",1749309823460,4.86349383,151.4,151.39,1.98192881]
["bitfinex-derivatives","SOLF0:USTF0",1749309824267,6.84542264,151.4,151.37,35.38993871]
["bitfinex-derivatives","SOLF0:USTF0",1749309824459,4.85998168,151.39,151.37,33.4080099]
["bitfinex-derivatives","SOLF0:USTF0",1749309824661,4.85998168,151.38,151.37,0.0480099]
["bitfinex-derivatives","SOLF0:USTF0",1749309824868,4.85998292,151.38,151.37,0.0480099]
["bitfinex-derivatives","SOLF0:USTF0",1749309825163,10.24060535,151.38,151.32,3.09891836]
["bitfinex-derivatives","SOLF0:USTF0",1749309825365,12.53540535,151.37,151.32,3.09891836]
["bitfinex-derivatives","SOLF0:USTF0",1749309825564,10.24060535,151.36,151.32,3.09891836]
["bitfinex-derivatives","SOLF0:USTF0",1749309825765,6.6044,151.33,151.32,3.09891836]
["bitfinex-derivatives","SOLF0:USTF0",1749309826365,6.6048,151.32,151.31,33.38361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309826567,0.04587186,151.34,151.31,33.38361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309826767,4.85852501,151.33,151.31,33.38361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309826962,0.04587186,151.34,151.31,33.38361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309827167,4.85886834,151.33,151.31,33.38361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309827369,0.04587186,151.34,151.31,33.38361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309827666,4.85774705,151.33,151.31,33.38361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309827967,0.04587186,151.34,151.31,39.98861805]
["bitfinex-derivatives","SOLF0:USTF0",1749309828271,0.04587186,151.34,151.31,33.38361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309828467,0.04587186,151.34,151.32,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749309828863,0.04587186,151.34,151.31,33.38361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309829064,0.04587186,151.34,151.31,43.08763641]
["bitfinex-derivatives","SOLF0:USTF0",1749309829267,0.04587186,151.34,151.31,36.48253641]
["bitfinex-derivatives","SOLF0:USTF0",1749309830768,0.04587186,151.34,151.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749309830968,6.64987186,151.34,151.31,36.48253641]
["bitfinex-derivatives","SOLF0:USTF0",1749309831270,4.84895909,151.33,151.31,43.08763641]
["bitfinex-derivatives","SOLF0:USTF0",1749309831562,0.04587186,151.34,151.31,43.08763641]
["bitfinex-derivatives","SOLF0:USTF0",1749309831764,4.8489899,151.33,151.31,43.08763641]
["bitfinex-derivatives","SOLF0:USTF0",1749309831967,0.04587186,151.34,151.31,43.08763641]
["bitfinex-derivatives","SOLF0:USTF0",1749309832167,4.84890519,151.33,151.31,43.08763641]
["bitfinex-derivatives","SOLF0:USTF0",1749309832368,0.04587186,151.34,151.31,43.08763641]
["bitfinex-derivatives","SOLF0:USTF0",1749309832573,4.84847247,151.33,151.31,43.08763641]
["bitfinex-derivatives","SOLF0:USTF0",1749309832770,6.64987186,151.34,151.31,43.08763641]
["bitfinex-derivatives","SOLF0:USTF0",1749309832970,4.84844126,151.33,151.31,43.08763641]
["bitfinex-derivatives","SOLF0:USTF0",1749309833172,6.64987186,151.34,151.31,43.08763641]
["bitfinex-derivatives","SOLF0:USTF0",1749309833369,4.8354788,151.33,151.31,43.08763641]
["bitfinex-derivatives","SOLF0:USTF0",1749309833571,6.64987186,151.34,151.31,43.08763641]
["bitfinex-derivatives","SOLF0:USTF0",1749309834064,0.04587186,151.34,151.31,43.08763641]
["bitfinex-derivatives","SOLF0:USTF0",1749309834872,0.04587186,151.34,151.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749309835176,0.04587186,151.34,151.31,36.48253641]
["bitfinex-derivatives","SOLF0:USTF0",1749309835474,0.04587186,151.34,151.33,9.70331836]
["bitfinex-derivatives","SOLF0:USTF0",1749309847987,0.04587186,151.34,151.33,3.09891836]
["bitfinex-derivatives","SOLF0:USTF0",1749309848386,0.04587186,151.34,151.32,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1749309848586,0.04587186,151.34,151.31,36.48253641]
["bitfinex-derivatives","SOLF0:USTF0",1749309848787,0.04587186,151.34,151.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749309849186,0.04587186,151.34,151.33,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749309853588,0.04587186,151.34,151.32,9.70351836]
["bitfinex-derivatives","SOLF0:USTF0",1749309855290,0.04587186,151.34,151.33,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749309855998,4.89015329,151.34,151.33,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749309856292,0.04587186,151.34,151.33,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749309856494,4.89001999,151.34,151.33,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749309856697,0.04587186,151.34,151.32,9.70351836]
["bitfinex-derivatives","SOLF0:USTF0",1749309857793,0.04587186,151.34,151.33,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749309860609,0.04587186,151.34,151.32,9.70351836]
["bitfinex-derivatives","SOLF0:USTF0",1749309861499,0.04587186,151.34,151.33,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749309862407,0.04587186,151.34,151.32,9.70351836]
["bitfinex-derivatives","SOLF0:USTF0",1749309863298,0.04587186,151.34,151.33,1.98375338]
["bitfinex-derivatives","SOLF0:USTF0",1749309863702,0.04587186,151.34,151.32,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1749309863916,0.04587186,151.34,151.33,1.98375338]
["bitfinex-derivatives","SOLF0:USTF0",1749309864209,6.64977186,151.34,151.31,41.97247143]
["bitfinex-derivatives","SOLF0:USTF0",1749309864511,4.83133726,151.33,151.31,41.97247143]
["bitfinex-derivatives","SOLF0:USTF0",1749309864706,6.6044,151.33,151.31,35.36737143]
["bitfinex-derivatives","SOLF0:USTF0",1749309865410,7.39767374,151.34,151.31,35.36737143]
["bitfinex-derivatives","SOLF0:USTF0",1749309865411,2.02962524,151.34,151.31,41.97257143]
["bitfinex-derivatives","SOLF0:USTF0",1749309865609,4.83124337,151.33,151.31,35.36737143]
["bitfinex-derivatives","SOLF0:USTF0",1749309865808,0.04587186,151.34,151.31,35.36737143]
["bitfinex-derivatives","SOLF0:USTF0",1749309866313,0.04587186,151.34,151.32,8.58835338]
["bitfinex-derivatives","SOLF0:USTF0",1749309866910,0.04587186,151.34,151.32,1.98375338]
["bitfinex-derivatives","SOLF0:USTF0",1749309867410,0.04587186,151.34,151.33,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749309867606,4.87954057,151.34,151.33,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749309867812,0.04587186,151.34,151.33,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749309868112,4.87106429,151.34,151.33,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749309868306,0.04587186,151.34,151.33,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749309868505,4.87106429,151.34,151.33,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749309868713,0.04587186,151.34,151.33,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749309868914,4.87503604,151.34,151.33,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749309869910,4.8718648,151.34,151.33,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749309870110,4.87177229,151.34,151.32,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1749309870311,0.04587186,151.34,151.32,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1749309870504,4.82564074,151.33,151.32,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1749309870705,4.82564074,151.33,151.31,33.38361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309871004,6.64987186,151.34,151.31,39.98861805]
["bitfinex-derivatives","SOLF0:USTF0",1749309871206,4.82454815,151.33,151.31,39.98861805]
["bitfinex-derivatives","SOLF0:USTF0",1749309871506,6.64987186,151.34,151.31,39.98861805]
["bitfinex-derivatives","SOLF0:USTF0",1749309872008,12.01830243,151.34,151.31,39.98861805]
["bitfinex-derivatives","SOLF0:USTF0",1749309872209,12.01830243,151.34,151.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749309872210,4.82871815,151.33,151.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749309873712,4.82929964,151.33,151.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749309874914,4.82929964,151.33,151.31,39.98871805]
["bitfinex-derivatives","SOLF0:USTF0",1749309875112,6.64987186,151.34,151.31,39.98871805]
["bitfinex-derivatives","SOLF0:USTF0",1749309875313,4.82870125,151.33,151.31,39.98871805]
["bitfinex-derivatives","SOLF0:USTF0",1749309875513,6.64987186,151.34,151.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749309875714,4.82841955,151.33,151.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749309875905,4.82836673,151.33,151.31,33.38361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309876110,6.64987186,151.34,151.31,33.38361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309876417,4.82833354,151.33,151.31,39.98861805]
["bitfinex-derivatives","SOLF0:USTF0",1749309876616,0.04587186,151.34,151.31,39.98861805]
["bitfinex-derivatives","SOLF0:USTF0",1749309876811,4.82872018,151.33,151.31,39.98861805]
["bitfinex-derivatives","SOLF0:USTF0",1749309877114,0.04587186,151.34,151.31,39.98861805]
["bitfinex-derivatives","SOLF0:USTF0",1749309877417,4.82428416,151.33,151.31,39.98861805]
["bitfinex-derivatives","SOLF0:USTF0",1749309877714,6.64987186,151.34,151.31,39.98861805]
["bitfinex-derivatives","SOLF0:USTF0",1749309877916,4.82414542,151.33,151.31,39.98861805]
["bitfinex-derivatives","SOLF0:USTF0",1749309878115,6.64987186,151.34,151.31,39.98861805]
["bitfinex-derivatives","SOLF0:USTF0",1749309878318,4.82421072,151.33,151.31,39.98861805]
["bitfinex-derivatives","SOLF0:USTF0",1749309878513,6.64987186,151.34,151.31,39.98861805]
["bitfinex-derivatives","SOLF0:USTF0",1749309878713,4.82421072,151.33,151.31,39.98861805]
["bitfinex-derivatives","SOLF0:USTF0",1749309878914,6.64987186,151.34,151.31,39.98861805]
["bitfinex-derivatives","SOLF0:USTF0",1749309879419,4.8211397,151.33,151.31,39.98861805]
["bitfinex-derivatives","SOLF0:USTF0",1749309879615,0.04587186,151.34,151.31,39.98861805]
["bitfinex-derivatives","SOLF0:USTF0",1749309879815,4.82096238,151.33,151.31,39.98861805]
["bitfinex-derivatives","SOLF0:USTF0",1749309880017,0.04587186,151.34,151.31,39.98861805]
["bitfinex-derivatives","SOLF0:USTF0",1749309880216,4.82102666,151.33,151.31,39.98861805]
["bitfinex-derivatives","SOLF0:USTF0",1749309880518,0.04587186,151.34,151.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749309880921,4.82149437,151.33,151.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749309881115,4.82118838,151.33,151.31,33.38361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309881321,0.04587186,151.34,151.31,33.38361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309881517,4.82097716,151.33,151.31,33.38361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309881717,4.82065969,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309882716,6.6045,151.33,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309882916,5.10240558,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309883111,11.70720466,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309883317,5.10168396,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309884609,5.10921402,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309884822,5.1092118,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309885022,6.6046,151.33,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309885221,5.10921402,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309886318,6.6046,151.33,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309886519,5.10856507,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309888013,6.6046,151.33,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309888214,5.10373604,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309888421,5.10377191,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309888612,5.10377413,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309888811,5.10377062,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309889324,6.6046,151.33,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309889626,5.10122476,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309890123,6.6046,151.33,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309890327,5.10300664,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309891023,5.10281242,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309891926,5.10509422,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309893028,5.09685849,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309893328,5.09685849,151.32,151.31,6.64881805]
["bitfinex-derivatives","SOLF0:USTF0",1749309893329,5.0968581,151.32,151.31,6.64881805]
["bitfinex-derivatives","SOLF0:USTF0",1749309893530,8.63412116,151.34,151.31,6.64881805]
["bitfinex-derivatives","SOLF0:USTF0",1749309893723,10.46612279,151.33,151.31,6.64881805]
["bitfinex-derivatives","SOLF0:USTF0",1749309893924,5.09743579,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309894226,5.1211106,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309895128,11.97375862,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309895329,19.07880433,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309895524,19.07968001,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309895724,13.95800792,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309895926,19.07968004,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309896225,19.07972476,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309896822,19.07972346,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309897123,13.95800792,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309897330,19.07972568,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309898329,13.95800792,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309898530,19.07877725,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309898823,13.95800792,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309899028,19.079585,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309899329,19.07948398,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309899632,17.09598647,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309900122,10.49157298,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309900329,10.49157396,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309900525,5.36895862,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309900726,10.49159924,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309900924,10.49132341,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309901128,11.97375862,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309901327,17.09612563,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309902126,11.97375862,151.32,151.31,0.04361805]
["bitfinex-derivatives","SOLF0:USTF0",1749309902724,40.67320792,151.32,151.25,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749309902921,1.9842493,151.28,151.25,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749309903121,1.9842493,151.26,151.22,35.3042493]
["bitfinex-derivatives","SOLF0:USTF0",1749309903427,7.09975813,151.25,151.21,35.3042493]
["bitfinex-derivatives","SOLF0:USTF0",1749309903729,11.71399041,151.24,151.21,8.63845412]
["bitfinex-derivatives","SOLF0:USTF0",1749309903931,5.10549041,151.23,151.22,1.9842493]
["bitfinex-derivatives","SOLF0:USTF0",1749309904130,5.1051372,151.23,151.22,1.9842493]
["bitfinex-derivatives","SOLF0:USTF0",1749309904333,5.10509311,151.23,151.22,1.9842493]
["bitfinex-derivatives","SOLF0:USTF0",1749309904633,5.09390314,151.23,151.22,1.9842493]
["bitfinex-derivatives","SOLF0:USTF0",1749309905223,5.09390314,151.23,151.22,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749309905430,5.09390314,151.23,151.21,3.14813035]
["bitfinex-derivatives","SOLF0:USTF0",1749309905431,0.04791315,151.25,151.21,3.14813035]
["bitfinex-derivatives","SOLF0:USTF0",1749309905629,5.08464289,151.24,151.21,3.14813035]
["bitfinex-derivatives","SOLF0:USTF0",1749309905828,0.04791315,151.25,151.21,3.14813035]
["bitfinex-derivatives","SOLF0:USTF0",1749309906431,0.04791315,151.25,151.23,3.10322553]
["bitfinex-derivatives","SOLF0:USTF0",1749309907733,0.04791315,151.25,151.24,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749309911328,0.04791315,151.25,151.21,3.14813035]
["bitfinex-derivatives","SOLF0:USTF0",1749309911930,0.04791315,151.25,151.22,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749309912739,0.04791315,151.25,151.21,3.14813035]
["bitfinex-derivatives","SOLF0:USTF0",1749309913433,0.04791315,151.25,151.23,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1749309913939,0.04791315,151.25,151.21,3.14813035]
["bitfinex-derivatives","SOLF0:USTF0",1749309916541,0.04791315,151.25,151.24,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749309916732,0.04791315,151.25,151.21,3.14813035]
["bitfinex-derivatives","SOLF0:USTF0",1749309917135,0.04791315,151.25,151.23,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1749309920144,0.04791315,151.25,151.24,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749309925046,8.19582987,151.25,151.21,0.04490482]
["bitfinex-derivatives","SOLF0:USTF0",1749309925245,11.65329119,151.24,151.21,0.04490482]
["bitfinex-derivatives","SOLF0:USTF0",1749309925439,0.04791315,151.25,151.21,6.65440482]
["bitfinex-derivatives","SOLF0:USTF0",1749309925840,5.0427732,151.24,151.21,6.65440482]
["bitfinex-derivatives","SOLF0:USTF0",1749309926038,5.0427732,151.23,151.21,6.65440482]
["bitfinex-derivatives","SOLF0:USTF0",1749309926342,0.04791315,151.25,151.21,6.65440482]
["bitfinex-derivatives","SOLF0:USTF0",1749309926652,5.04028709,151.24,151.21,0.04490482]
["bitfinex-derivatives","SOLF0:USTF0",1749309926948,0.04791315,151.25,151.21,0.04490482]
["bitfinex-derivatives","SOLF0:USTF0",1749309927148,6.6088,151.23,151.21,0.04490482]
["bitfinex-derivatives","SOLF0:USTF0",1749309927350,0.04791315,151.25,151.21,0.04490482]
["bitfinex-derivatives","SOLF0:USTF0",1749309927553,5.0419363,151.24,151.21,0.04490482]
["bitfinex-derivatives","SOLF0:USTF0",1749309927858,6.6092,151.22,151.21,0.04490482]
["bitfinex-derivatives","SOLF0:USTF0",1749309928057,0.04791315,151.25,151.21,0.04490482]
["bitfinex-derivatives","SOLF0:USTF0",1749309928261,6.6089,151.23,151.21,0.04490482]
["bitfinex-derivatives","SOLF0:USTF0",1749309928957,6.6089,151.23,151.21,6.65450482]
["bitfinex-derivatives","SOLF0:USTF0",1749309929256,6.6085,151.24,151.21,0.04490482]
["bitfinex-derivatives","SOLF0:USTF0",1749309929459,5.0258249,151.23,151.21,0.04490482]
["bitfinex-derivatives","SOLF0:USTF0",1749309929656,6.6085,151.24,151.21,6.65450482]
["bitfinex-derivatives","SOLF0:USTF0",1749309929862,5.0259046,151.23,151.21,6.65450482]
["bitfinex-derivatives","SOLF0:USTF0",1749309930161,6.6088,151.23,151.21,0.04490482]
["bitfinex-derivatives","SOLF0:USTF0",1749309930963,6.6088,151.23,151.21,3.14813035]
["bitfinex-derivatives","SOLF0:USTF0",1749309932368,6.6088,151.23,151.21,9.75773035]
["bitfinex-derivatives","SOLF0:USTF0",1749309933462,6.6085,151.24,151.21,9.75773035]
["bitfinex-derivatives","SOLF0:USTF0",1749309933658,5.01688085,151.23,151.21,9.75773035]
["bitfinex-derivatives","SOLF0:USTF0",1749309933858,6.6085,151.24,151.21,9.75773035]
["bitfinex-derivatives","SOLF0:USTF0",1749309934358,5.0171755,151.23,151.21,6.65450482]
["bitfinex-derivatives","SOLF0:USTF0",1749309934663,6.6084,151.24,151.21,3.14813035]
["bitfinex-derivatives","SOLF0:USTF0",1749309934864,5.0172093,151.23,151.21,3.14813035]
["bitfinex-derivatives","SOLF0:USTF0",1749309935164,6.6084,151.24,151.21,3.14813035]
["bitfinex-derivatives","SOLF0:USTF0",1749309935462,5.0169917,151.23,151.21,3.14813035]
["bitfinex-derivatives","SOLF0:USTF0",1749309935663,0.04791315,151.25,151.21,3.14813035]
["bitfinex-derivatives","SOLF0:USTF0",1749309935861,6.6092,151.22,151.21,3.14813035]
["bitfinex-derivatives","SOLF0:USTF0",1749309936455,5.0183868,151.24,151.21,0.04490482]
["bitfinex-derivatives","SOLF0:USTF0",1749309936655,5.0183868,151.23,151.21,3.14813035]
["bitfinex-derivatives","SOLF0:USTF0",1749309936865,0.04791315,151.25,151.21,3.14813035]
["bitfinex-derivatives","SOLF0:USTF0",1749309937059,6.609,151.23,151.21,3.14813035]
["bitfinex-derivatives","SOLF0:USTF0",1749309940270,6.609,151.23,151.21,9.75763035]
["bitfinex-derivatives","SOLF0:USTF0",1749309940763,0.04791315,151.25,151.22,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1749309940972,5.01829225,151.24,151.23,3.10322553]
["bitfinex-derivatives","SOLF0:USTF0",1749309941672,5.01837275,151.24,151.23,43.01192553]
["bitfinex-derivatives","SOLF0:USTF0",1749309941868,6.6073,151.27,151.23,43.01192553]
["bitfinex-derivatives","SOLF0:USTF0",1749309942164,5.31678815,151.29,151.26,3.10322553]
["bitfinex-derivatives","SOLF0:USTF0",1749309942372,2.2408,151.3,151.28,3.10322553]
["bitfinex-derivatives","SOLF0:USTF0",1749309942563,6.6055,151.31,151.28,3.10322553]
["bitfinex-derivatives","SOLF0:USTF0",1749309942761,0.04949605,151.31,151.3,3.10322553]
["bitfinex-derivatives","SOLF0:USTF0",1749309944469,6.65479605,151.31,151.3,3.10322553]
["bitfinex-derivatives","SOLF0:USTF0",1749309946276,6.606,151.3,151.28,0.0506722]
["bitfinex-derivatives","SOLF0:USTF0",1749309946467,6.606,151.3,151.29,3.10322553]
["bitfinex-derivatives","SOLF0:USTF0",1749309947572,6.606,151.3,151.28,0.0506722]
["bitfinex-derivatives","SOLF0:USTF0",1749309947772,6.606,151.3,151.29,3.10322553]
["bitfinex-derivatives","SOLF0:USTF0",1749309948968,6.6061,151.29,151.28,0.0506722]
["bitfinex-derivatives","SOLF0:USTF0",1749309949171,6.6061,151.29,151.28,3.15389773]
["bitfinex-derivatives","SOLF0:USTF0",1749309951177,6.6061,151.29,151.28,0.0506722]
["bitfinex-derivatives","SOLF0:USTF0",1749309951375,6.6061,151.29,151.28,3.15389773]
["bitfinex-derivatives","SOLF0:USTF0",1749309952777,6.6061,151.29,151.28,0.0506722]
["bitfinex-derivatives","SOLF0:USTF0",1749309954080,11.4818886,151.29,151.28,0.0506722]
["bitfinex-derivatives","SOLF0:USTF0",1749309955378,11.48103667,151.29,151.28,0.0506722]
["bitfinex-derivatives","SOLF0:USTF0",1749309955578,6.6061,151.29,151.28,0.0506722]
["bitfinex-derivatives","SOLF0:USTF0",1749309955779,11.48092154,151.29,151.28,0.0506722]
["bitfinex-derivatives","SOLF0:USTF0",1749309956278,11.48154219,151.29,151.28,0.0506722]
["bitfinex-derivatives","SOLF0:USTF0",1749309956974,11.48160476,151.29,151.28,0.0506722]
["bitfinex-derivatives","SOLF0:USTF0",1749309958082,6.6061,151.29,151.28,0.0506722]
["bitfinex-derivatives","SOLF0:USTF0",1749309958272,11.48056668,151.29,151.28,0.0506722]
["bitfinex-derivatives","SOLF0:USTF0",1749309958472,6.6061,151.29,151.28,0.0506722]
["bitfinex-derivatives","SOLF0:USTF0",1749309958676,11.47403443,151.29,151.28,0.0506722]
["bitfinex-derivatives","SOLF0:USTF0",1749309958879,6.6061,151.29,151.28,0.0506722]
["bitfinex-derivatives","SOLF0:USTF0",1749309959180,11.4739331,151.29,151.28,0.0506722]
["bitfinex-derivatives","SOLF0:USTF0",1749309959377,6.6061,151.29,151.28,0.0506722]
["bitfinex-derivatives","SOLF0:USTF0",1749309959685,11.47471933,151.29,151.28,0.0506722]
["bitfinex-derivatives","SOLF0:USTF0",1749309959981,11.47365368,151.29,151.28,0.0506722]
["bitfinex-derivatives","SOLF0:USTF0",1749309960181,11.47351767,151.29,151.28,0.0506722]
["bitfinex-derivatives","SOLF0:USTF0",1749309960377,11.47308091,151.29,151.28,0.0506722]
["bitfinex-derivatives","SOLF0:USTF0",1749309960677,11.47300822,151.29,151.28,0.0506722]
["bitfinex-derivatives","SOLF0:USTF0",1749309960878,11.47241552,151.29,151.28,0.0506722]
["bitfinex-derivatives","SOLF0:USTF0",1749309961078,6.6061,151.29,151.28,0.0506722]
["bitfinex-derivatives","SOLF0:USTF0",1749309961279,11.47242576,151.29,151.28,0.0506722]
["bitfinex-derivatives","SOLF0:USTF0",1749309961481,11.47225613,151.29,151.28,0.0506722]
["bitfinex-derivatives","SOLF0:USTF0",1749309961781,11.47225216,151.29,151.28,0.0506722]
["bitfinex-derivatives","SOLF0:USTF0",1749309961971,11.47182438,151.29,151.28,0.0506722]
["bitfinex-derivatives","SOLF0:USTF0",1749309962174,4.86572438,151.29,151.24,36.36322553]
["bitfinex-derivatives","SOLF0:USTF0",1749309962369,5.31678815,151.29,151.24,36.36322553]
["bitfinex-derivatives","SOLF0:USTF0",1749309962576,2.2732,151.28,151.24,36.36322553]
["bitfinex-derivatives","SOLF0:USTF0",1749309962781,4.85992857,151.27,151.24,36.36322553]
["bitfinex-derivatives","SOLF0:USTF0",1749309962980,4.85913638,151.26,151.24,36.36322553]
["bitfinex-derivatives","SOLF0:USTF0",1749309963174,6.65642982,151.27,151.24,42.97132553]
["bitfinex-derivatives","SOLF0:USTF0",1749309963681,0.04912982,151.27,151.24,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749309963883,0.04912982,151.27,151.24,36.36322553]
["bitfinex-derivatives","SOLF0:USTF0",1749309964282,4.85839103,151.26,151.24,36.36322553]
["bitfinex-derivatives","SOLF0:USTF0",1749309964483,0.04912982,151.27,151.24,36.36322553]
["bitfinex-derivatives","SOLF0:USTF0",1749309964684,4.8578146,151.26,151.24,42.97142553]
["bitfinex-derivatives","SOLF0:USTF0",1749309964884,0.04912982,151.27,151.24,42.97142553]
["bitfinex-derivatives","SOLF0:USTF0",1749309965683,6.6075,151.26,151.24,42.97142553]
["bitfinex-derivatives","SOLF0:USTF0",1749309966184,6.6075,151.26,151.24,36.36322553]
["bitfinex-derivatives","SOLF0:USTF0",1749309966486,6.6075,151.26,151.24,3.10322553]
["bitfinex-derivatives","SOLF0:USTF0",1749309967183,6.6075,151.26,151.25,1.98574034]
["bitfinex-derivatives","SOLF0:USTF0",1749309968483,11.46039933,151.26,151.25,1.98574034]
["bitfinex-derivatives","SOLF0:USTF0",1749309969082,6.6075,151.26,151.25,1.98574034]
["bitfinex-derivatives","SOLF0:USTF0",1749309970378,6.65622982,151.27,151.25,1.98574034]
["bitfinex-derivatives","SOLF0:USTF0",1749309970583,6.65622982,151.27,151.24,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749309970886,6.65622982,151.27,151.26,1.98574034]
["bitfinex-derivatives","SOLF0:USTF0",1749309971080,4.90275587,151.27,151.26,1.98574034]
["bitfinex-derivatives","SOLF0:USTF0",1749309972384,0.04912982,151.27,151.26,1.98574034]
["bitfinex-derivatives","SOLF0:USTF0",1749309972584,4.90432685,151.27,151.26,1.98574034]
["bitfinex-derivatives","SOLF0:USTF0",1749309973188,11.51132685,151.27,151.26,1.98574034]
["bitfinex-derivatives","SOLF0:USTF0",1749309973484,4.90432685,151.27,151.26,1.98574034]
["bitfinex-derivatives","SOLF0:USTF0",1749309974185,4.90652993,151.27,151.26,1.98574034]
["bitfinex-derivatives","SOLF0:USTF0",1749309974487,0.04912982,151.27,151.26,1.98574034]
["bitfinex-derivatives","SOLF0:USTF0",1749309974688,4.90655052,151.27,151.26,1.98574034]
["bitfinex-derivatives","SOLF0:USTF0",1749309975890,11.54270504,151.27,151.26,1.98574034]
["bitfinex-derivatives","SOLF0:USTF0",1749309976588,11.54270504,151.27,151.23,33.31030972]
["bitfinex-derivatives","SOLF0:USTF0",1749309976789,4.88657522,151.26,151.24,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749309976992,6.65612982,151.27,151.25,1.98574034]
["bitfinex-derivatives","SOLF0:USTF0",1749309977193,6.65612982,151.27,151.26,1.98574034]
["bitfinex-derivatives","SOLF0:USTF0",1749309977487,11.54459229,151.27,151.24,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749309977689,6.65612982,151.27,151.26,1.98574034]
["bitfinex-derivatives","SOLF0:USTF0",1749309977884,11.54459229,151.27,151.26,1.98574034]
["bitfinex-derivatives","SOLF0:USTF0",1749309978084,6.65612982,151.27,151.26,1.98574034]
["bitfinex-derivatives","SOLF0:USTF0",1749309978282,11.54432804,151.27,151.26,1.98574034]
["bitfinex-derivatives","SOLF0:USTF0",1749309978983,4.93806995,151.27,151.26,1.98574034]
["bitfinex-derivatives","SOLF0:USTF0",1749309979182,0.04912982,151.27,151.26,8.59314034]
["bitfinex-derivatives","SOLF0:USTF0",1749309979391,7.54700468,151.3,151.26,1.98574034]
["bitfinex-derivatives","SOLF0:USTF0",1749309979589,8.8139,151.3,151.29,1.98574034]
["bitfinex-derivatives","SOLF0:USTF0",1749309979792,14.15290468,151.3,151.29,1.98574034]
["bitfinex-derivatives","SOLF0:USTF0",1749309979991,8.8139,151.3,151.29,1.98574034]
["bitfinex-derivatives","SOLF0:USTF0",1749309982391,14.15580802,151.3,151.29,1.98574034]
["bitfinex-derivatives","SOLF0:USTF0",1749309983987,7.54990802,151.3,151.29,1.98574034]
["bitfinex-derivatives","SOLF0:USTF0",1749309984188,5.34190802,151.3,151.29,1.98574034]
["bitfinex-derivatives","SOLF0:USTF0",1749309984389,5.34816797,151.33,151.29,1.98574034]
["bitfinex-derivatives","SOLF0:USTF0",1749309984592,5.34816797,151.33,151.32,1.98574034]
["bitfinex-derivatives","SOLF0:USTF0",1749309984593,6.6046,151.33,151.32,1.98574034]
["bitfinex-derivatives","SOLF0:USTF0",1749309984789,11.95393961,151.33,151.32,1.98574034]
["bitfinex-derivatives","SOLF0:USTF0",1749309985195,6.6043,151.34,151.32,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1749309985494,5.34933961,151.33,151.32,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1749309986387,5.39947799,151.35,151.32,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1749309986595,5.39947799,151.35,151.34,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1749309987392,0.04971905,151.35,151.34,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1749309987592,0.04971905,151.35,151.31,39.86810692]
["bitfinex-derivatives","SOLF0:USTF0",1749309987897,0.04971905,151.35,151.33,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1749309988489,6.6043,151.34,151.33,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1749309988694,0.04971905,151.35,151.33,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1749309989200,6.6039,151.34,151.33,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1749309989887,6.65331905,151.35,151.33,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1749309991400,11.4639258,151.35,151.33,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1749309991592,6.65331905,151.35,151.33,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1749309992091,5.09040537,151.34,151.33,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1749309993794,5.10988187,151.34,151.33,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1749309994799,5.10697698,151.34,151.33,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1749309994996,6.65331905,151.35,151.33,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1749309995298,5.1066663,151.34,151.31,33.26310692]
["bitfinex-derivatives","SOLF0:USTF0",1749309995489,0.04971905,151.35,151.31,36.36239994]
["bitfinex-derivatives","SOLF0:USTF0",1749309995695,5.10585548,151.34,151.31,36.36239994]
["bitfinex-derivatives","SOLF0:USTF0",1749309995895,5.10574596,151.33,151.31,36.36239994]
["bitfinex-derivatives","SOLF0:USTF0",1749309996098,0.04971905,151.35,151.31,36.36239994]
["bitfinex-derivatives","SOLF0:USTF0",1749309996401,5.10569,151.34,151.31,36.36239994]
["bitfinex-derivatives","SOLF0:USTF0",1749309996599,11.71049,151.33,151.31,36.36239994]
["bitfinex-derivatives","SOLF0:USTF0",1749309996902,6.6048,151.33,151.31,36.36239994]
["bitfinex-derivatives","SOLF0:USTF0",1749309997202,6.6048,151.32,151.31,33.26310692]
["bitfinex-derivatives","SOLF0:USTF0",1749309997596,6.6048,151.32,151.31,0.04310692]
["bitfinex-derivatives","SOLF0:USTF0",1749309998091,11.70886209,151.32,151.31,0.04310692]
["bitfinex-derivatives","SOLF0:USTF0",1749309998289,6.6048,151.32,151.31,0.04310692]
["bitfinex-derivatives","SOLF0:USTF0",1749310003499,11.69137281,151.32,151.31,0.04310692]
["bitfinex-derivatives","SOLF0:USTF0",1749310003702,11.68401122,151.32,151.31,0.04310692]
["bitfinex-derivatives","SOLF0:USTF0",1749310004006,11.684013,151.32,151.31,0.04310692]
["bitfinex-derivatives","SOLF0:USTF0",1749310004207,11.68375198,151.32,151.31,0.04310692]
["bitfinex-derivatives","SOLF0:USTF0",1749310004406,11.68329326,151.32,151.31,0.04310692]
["bitfinex-derivatives","SOLF0:USTF0",1749310004804,11.68329326,151.32,151.29,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749310004805,5.07849326,151.32,151.28,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1749310005104,5.07849326,151.31,151.28,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1749310005305,5.07849326,151.3,151.28,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1749310005507,5.33933135,151.33,151.28,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1749310005808,5.12439958,151.32,151.29,0.05063171]
["bitfinex-derivatives","SOLF0:USTF0",1749310005996,5.0772057,151.31,151.29,0.05063171]
["bitfinex-derivatives","SOLF0:USTF0",1749310006195,6.6057,151.3,151.29,0.05063171]
["bitfinex-derivatives","SOLF0:USTF0",1749310006708,6.6055,151.31,151.29,0.05063171]
["bitfinex-derivatives","SOLF0:USTF0",1749310008311,6.6055,151.31,151.29,3.14992473]
["bitfinex-derivatives","SOLF0:USTF0",1749310013209,5.06587453,151.3,151.29,3.14992473]
["bitfinex-derivatives","SOLF0:USTF0",1749310013408,5.07019124,151.3,151.29,3.14992473]
["bitfinex-derivatives","SOLF0:USTF0",1749310013614,6.6055,151.31,151.29,3.14992473]
["bitfinex-derivatives","SOLF0:USTF0",1749310014707,6.65219388,151.32,151.29,9.75602473]
["bitfinex-derivatives","SOLF0:USTF0",1749310014912,6.65219388,151.32,151.29,3.14992473]
["bitfinex-derivatives","SOLF0:USTF0",1749310015508,6.65219388,151.32,151.29,0.05063171]
["bitfinex-derivatives","SOLF0:USTF0",1749310015713,5.07157775,151.31,151.3,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1749310015908,5.07247811,151.31,151.3,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1749310016108,6.65219388,151.32,151.3,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1749310016302,5.07362069,151.31,151.3,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1749310016614,6.65219388,151.32,151.3,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1749310017208,5.07378739,151.31,151.3,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1749310017713,0.04719388,151.32,151.3,36.29929302]
["bitfinex-derivatives","SOLF0:USTF0",1749310018716,0.04719388,151.32,151.3,42.90459302]
["bitfinex-derivatives","SOLF0:USTF0",1749310018908,0.04719388,151.32,151.3,36.29929302]
["bitfinex-derivatives","SOLF0:USTF0",1749310019216,0.04719388,151.32,151.31,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749310019517,5.12366937,151.32,151.3,36.29929302]
["bitfinex-derivatives","SOLF0:USTF0",1749310019709,0.04719388,151.32,151.3,36.29929302]
["bitfinex-derivatives","SOLF0:USTF0",1749310019911,0.04719388,151.32,151.3,42.90479302]
["bitfinex-derivatives","SOLF0:USTF0",1749310020812,0.04719388,151.32,151.31,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749310021216,7.4701984,151.36,151.3,36.29929302]
["bitfinex-derivatives","SOLF0:USTF0",1749310021514,5.08106606,151.35,151.34,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1749310021714,5.08379797,151.35,151.34,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1749310021915,11.68750221,151.35,151.34,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1749310022112,11.68775433,151.35,151.34,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1749310022313,5.08425433,151.35,151.34,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1749310023006,5.0942001,151.35,151.34,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1749310023510,5.09442057,151.35,151.34,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1749310023707,6.65332527,151.36,151.34,9.70319302]
["bitfinex-derivatives","SOLF0:USTF0",1749310023912,6.65332527,151.36,151.34,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1749310024219,5.10161355,151.35,151.34,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1749310025211,5.10039864,151.35,151.34,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1749310025413,5.36117347,151.39,151.34,36.27929302]
["bitfinex-derivatives","SOLF0:USTF0",1749310025612,4.4418,151.4,151.38,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1749310025817,5.36219511,151.39,151.38,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1749310027219,11.96399511,151.39,151.38,1.98228339]
["bitfinex-derivatives","SOLF0:USTF0",1749310027411,11.96265537,151.39,151.38,1.98228339]
["bitfinex-derivatives","SOLF0:USTF0",1749310028319,6.6018,151.39,151.38,1.98228339]
["bitfinex-derivatives","SOLF0:USTF0",1749310028624,8.78923576,151.4,151.38,1.98228339]
["bitfinex-derivatives","SOLF0:USTF0",1749310028924,6.65033576,151.4,151.39,1.98228339]
["bitfinex-derivatives","SOLF0:USTF0",1749310029117,5.41853601,151.4,151.39,1.98228339]
["bitfinex-derivatives","SOLF0:USTF0",1749310029417,0.04893576,151.4,151.38,36.27677464]
["bitfinex-derivatives","SOLF0:USTF0",1749310030216,0.04893576,151.4,151.39,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749310031325,0.04893576,151.4,151.38,42.87887464]
["bitfinex-derivatives","SOLF0:USTF0",1749310033224,0.04893576,151.4,151.39,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749310033811,0.04893576,151.4,151.38,42.87887464]
["bitfinex-derivatives","SOLF0:USTF0",1749310034915,0.04893576,151.4,151.39,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749310036828,0.04893576,151.4,151.38,42.87887464]
["bitfinex-derivatives","SOLF0:USTF0",1749310040134,0.04893576,151.4,151.39,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749310049140,0.04893576,151.4,151.39,8.58335263]
["bitfinex-derivatives","SOLF0:USTF0",1749310059546,4.99190825,151.43,151.39,1.98155263]
["bitfinex-derivatives","SOLF0:USTF0",1749310059748,8.7062,151.46,151.42,1.98155263]
["bitfinex-derivatives","SOLF0:USTF0",1749310059945,2.1074,151.46,151.42,39.7403]
["bitfinex-derivatives","SOLF0:USTF0",1749310060146,2.1074,151.46,151.44,1.98155263]
["bitfinex-derivatives","SOLF0:USTF0",1749310060346,4.99294778,151.45,151.44,1.98155263]
["bitfinex-derivatives","SOLF0:USTF0",1749310060645,4.99272659,151.45,151.43,0.04324287]
["bitfinex-derivatives","SOLF0:USTF0",1749310060850,4.99275315,151.44,151.43,0.04324287]
["bitfinex-derivatives","SOLF0:USTF0",1749310061149,4.99722206,151.44,151.43,0.04324287]
["bitfinex-derivatives","SOLF0:USTF0",1749310061349,4.99719633,151.44,151.43,0.04324287]
["bitfinex-derivatives","SOLF0:USTF0",1749310061551,4.99723186,151.44,151.43,0.04324287]
["bitfinex-derivatives","SOLF0:USTF0",1749310061746,4.99733223,151.44,151.43,0.04324287]
["bitfinex-derivatives","SOLF0:USTF0",1749310062253,11.59693223,151.44,151.43,0.04324287]
["bitfinex-derivatives","SOLF0:USTF0",1749310062940,16.95900037,151.44,151.43,0.04324287]
["bitfinex-derivatives","SOLF0:USTF0",1749310063140,11.5939107,151.44,151.42,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749310063347,11.5943107,151.43,151.42,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749310063654,11.59410956,151.43,151.42,29.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749310063952,11.59410956,151.43,151.41,1.98155263]
["bitfinex-derivatives","SOLF0:USTF0",1749310064147,4.99410956,151.42,151.41,1.98155263]
["bitfinex-derivatives","SOLF0:USTF0",1749310064950,5.00179545,151.42,151.41,1.98155263]
["bitfinex-derivatives","SOLF0:USTF0",1749310065149,5.00169498,151.42,151.41,1.98155263]
["bitfinex-derivatives","SOLF0:USTF0",1749310065650,5.0016941,151.42,151.4,0.0462246]
["bitfinex-derivatives","SOLF0:USTF0",1749310065852,12.35249207,151.41,151.37,1.98155263]
["bitfinex-derivatives","SOLF0:USTF0",1749310066049,1.98155263,151.39,151.35,35.12155263]
["bitfinex-derivatives","SOLF0:USTF0",1749310066250,1.98155263,151.39,151.35,1.98155263]
["bitfinex-derivatives","SOLF0:USTF0",1749310066251,5.00685962,151.38,151.35,1.98155263]
["bitfinex-derivatives","SOLF0:USTF0",1749310066455,6.98841599,151.37,151.34,35.12155263]
["bitfinex-derivatives","SOLF0:USTF0",1749310066647,5.00569549,151.36,151.34,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749310066850,5.36924534,151.36,151.34,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749310067049,2.02609876,151.37,151.34,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749310067352,11.60867416,151.36,151.34,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749310067550,5.00527416,151.35,151.34,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749310068457,11.96738907,151.36,151.34,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749310068654,4.98762931,151.35,151.34,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749310068859,4.98770054,151.35,151.34,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749310069056,4.98770401,151.35,151.34,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749310070351,12.00980305,151.37,151.34,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749310070552,5.00714126,151.36,151.34,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749310070754,0.04454613,151.37,151.34,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749310070954,5.00795789,151.36,151.34,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749310071259,0.04454613,151.37,151.34,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749310071459,5.00884294,151.36,151.34,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749310071655,0.04454613,151.37,151.34,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749310071957,5.01035409,151.36,151.34,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749310072158,0.04454613,151.37,151.34,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749310072358,0.04454613,151.37,151.35,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749310072558,5.01067055,151.36,151.35,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749310072760,5.01088618,151.36,151.35,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749310073465,4.98335706,151.36,151.35,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749310073764,4.98335708,151.36,151.35,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749310074261,4.98336129,151.36,151.35,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749310074459,0.04454613,151.37,151.35,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749310074664,4.98336132,151.36,151.35,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749310075057,4.96988537,151.36,151.34,39.7438]
["bitfinex-derivatives","SOLF0:USTF0",1749310075253,0.04454613,151.37,151.34,39.7438]
["bitfinex-derivatives","SOLF0:USTF0",1749310075964,4.97091509,151.36,151.34,39.7438]
["bitfinex-derivatives","SOLF0:USTF0",1749310076162,0.04454613,151.37,151.34,39.7438]
["bitfinex-derivatives","SOLF0:USTF0",1749310076361,6.64724613,151.37,151.34,39.7438]
["bitfinex-derivatives","SOLF0:USTF0",1749310076663,4.97099979,151.36,151.34,39.7438]
["bitfinex-derivatives","SOLF0:USTF0",1749310076863,6.64724613,151.37,151.34,39.7438]
["bitfinex-derivatives","SOLF0:USTF0",1749310079869,0.04454613,151.37,151.34,39.7438]
["bitfinex-derivatives","SOLF0:USTF0",1749310080368,0.04454613,151.37,151.35,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1749310080969,0.04454613,151.37,151.34,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749310081674,0.04454613,151.37,151.35,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749310081866,0.04454613,151.37,151.34,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749310082170,6.64724613,151.37,151.34,39.7436]
["bitfinex-derivatives","SOLF0:USTF0",1749310084464,6.6032,151.36,151.34,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749310085173,6.6032,151.36,151.33,6.65001558]
["bitfinex-derivatives","SOLF0:USTF0",1749310085770,6.6036,151.35,151.33,6.65001558]
["bitfinex-derivatives","SOLF0:USTF0",1749310087269,6.6036,151.35,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310087468,6.6039,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310087672,11.56887884,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310087869,6.6039,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310088073,11.56909189,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310088265,11.56899362,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310089179,11.56771674,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310089380,6.6039,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310089680,11.56761697,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310089880,11.56745141,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310090977,11.56740913,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310092378,11.56705631,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310092783,11.5671218,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310092981,6.6039,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310093174,11.5691089,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310094082,11.56025917,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310094679,6.6039,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310094886,11.56030105,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310095975,6.6039,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310096177,11.5585704,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310097586,11.55837457,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310098086,4.95447457,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310098287,4.95635781,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310098476,6.6037,151.35,151.33,2.02963535]
["bitfinex-derivatives","SOLF0:USTF0",1749310098681,4.95369162,151.34,151.33,2.02963535]
["bitfinex-derivatives","SOLF0:USTF0",1749310099084,4.95369162,151.34,151.33,8.63403535]
["bitfinex-derivatives","SOLF0:USTF0",1749310099887,4.95092084,151.34,151.33,2.02963535]
["bitfinex-derivatives","SOLF0:USTF0",1749310100084,4.95106403,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310100589,11.55496403,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310101293,11.55685921,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310101593,6.6039,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310101885,4.95299271,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310102191,4.95312534,151.34,151.33,2.02963535]
["bitfinex-derivatives","SOLF0:USTF0",1749310103185,6.6039,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310103395,11.5609079,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310103986,4.9570079,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310104888,4.95484817,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310105595,4.95480618,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310105792,4.95480614,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310105996,6.6037,151.35,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310106292,4.95480525,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310106489,6.6037,151.35,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310106693,4.95524969,151.34,151.33,6.65011558]
["bitfinex-derivatives","SOLF0:USTF0",1749310106893,4.95524969,151.34,151.33,8.63403535]
["bitfinex-derivatives","SOLF0:USTF0",1749310107093,11.95464716,151.36,151.33,8.63403535]
["bitfinex-derivatives","SOLF0:USTF0",1749310107290,10.31259132,151.35,151.33,8.63403535]
["bitfinex-derivatives","SOLF0:USTF0",1749310107494,4.96114416,151.34,151.33,8.63403535]
["bitfinex-derivatives","SOLF0:USTF0",1749310107688,4.96110889,151.34,151.33,8.63403535]
["bitfinex-derivatives","SOLF0:USTF0",1749310108795,4.96229472,151.34,151.33,8.63403535]
["bitfinex-derivatives","SOLF0:USTF0",1749310109195,4.96229472,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310109396,4.96236115,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310110301,10.3408217,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310110502,5.37846055,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310111292,10.3483753,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310111900,5.37846055,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310112105,16.95161327,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310112307,16.95139628,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310112611,10.34756371,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310112795,10.35177295,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310112998,10.35143188,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310113202,10.35139913,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310114007,16.95529913,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310114206,16.95521998,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310114609,11.98236055,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310114906,16.95521998,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310115108,16.95501466,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310115708,10.35111466,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310115908,10.35455154,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310116301,10.35463669,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310116804,16.95853669,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310117708,11.98236055,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310117902,10.35027405,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310118098,5.37846055,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310118504,10.35047382,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310119507,10.34003936,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310119706,16.94393936,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310119907,16.94384209,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310120312,10.33994209,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310121210,10.34008022,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310121606,10.34047984,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310121901,10.34048605,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310122105,10.34048605,151.34,151.33,6.65011558]
["bitfinex-derivatives","SOLF0:USTF0",1749310122508,10.34048605,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310122710,10.34153293,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310122910,5.37846055,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310123209,10.34139291,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310123401,5.37846055,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310123599,10.34214693,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310124511,5.37846055,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310125001,10.3397563,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310125204,5.37846055,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310125599,10.3392006,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310126206,5.37846055,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310126408,10.3391341,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310126609,10.33919972,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310126805,10.3407166,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310127104,16.9446166,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310127903,16.94464103,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310128110,11.98236055,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310128507,16.94702196,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310128704,16.94682372,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310128904,11.98236055,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310129109,16.94692353,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310129409,10.34302353,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310130214,16.94692353,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310130617,16.94826218,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310131714,11.98236055,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310132014,10.34745695,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310132215,5.37846055,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310132622,10.34711001,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310132914,16.95101001,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310133311,16.95090486,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310133713,11.98236055,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310133917,16.95055511,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310134110,11.98236055,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310134311,10.34688367,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310134512,10.34688372,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310135511,10.34702818,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310136017,10.34716906,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310136313,16.95101396,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310136618,10.34711396,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310137413,10.34711396,151.34,151.33,2.0292515]
["bitfinex-derivatives","SOLF0:USTF0",1749310137609,10.36828097,151.34,151.33,2.0292515]
["bitfinex-derivatives","SOLF0:USTF0",1749310137812,5.37846055,151.34,151.33,8.6336515]
["bitfinex-derivatives","SOLF0:USTF0",1749310138114,10.36833718,151.34,151.33,8.6336515]
["bitfinex-derivatives","SOLF0:USTF0",1749310138617,10.36888685,151.34,151.33,8.6336515]
["bitfinex-derivatives","SOLF0:USTF0",1749310138914,5.37846055,151.34,151.33,8.6336515]
["bitfinex-derivatives","SOLF0:USTF0",1749310139112,10.36930473,151.34,151.33,8.6336515]
["bitfinex-derivatives","SOLF0:USTF0",1749310139713,10.3707616,151.34,151.33,8.6336515]
["bitfinex-derivatives","SOLF0:USTF0",1749310140416,10.36877714,151.34,151.33,8.6336515]
["bitfinex-derivatives","SOLF0:USTF0",1749310140917,5.37846055,151.34,151.33,8.6336515]
["bitfinex-derivatives","SOLF0:USTF0",1749310141121,10.36885503,151.34,151.33,8.6336515]
["bitfinex-derivatives","SOLF0:USTF0",1749310141915,10.36885503,151.34,151.33,2.0292515]
["bitfinex-derivatives","SOLF0:USTF0",1749310142614,16.97275503,151.34,151.33,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1749310142813,12.35239095,151.34,151.3,1.98353592]
["bitfinex-derivatives","SOLF0:USTF0",1749310143013,10.36885503,151.33,151.3,1.98353592]
["bitfinex-derivatives","SOLF0:USTF0",1749310143209,10.36885503,151.32,151.3,1.98353592]
["bitfinex-derivatives","SOLF0:USTF0",1749310143416,4.99039448,151.31,151.3,1.98353592]
["bitfinex-derivatives","SOLF0:USTF0",1749310144116,4.99457124,151.31,151.3,1.98353592]
["bitfinex-derivatives","SOLF0:USTF0",1749310144511,4.99439365,151.31,151.3,1.98353592]
["bitfinex-derivatives","SOLF0:USTF0",1749310144715,5.38167171,151.31,151.29,33.08959445]
["bitfinex-derivatives","SOLF0:USTF0",1749310144922,10.37453091,151.3,151.29,33.08959445]
["bitfinex-derivatives","SOLF0:USTF0",1749310145113,10.37418186,151.3,151.29,0.04959445]
["bitfinex-derivatives","SOLF0:USTF0",1749310145315,10.37411276,151.3,151.29,0.04959445]
["bitfinex-derivatives","SOLF0:USTF0",1749310145514,16.97981193,151.3,151.29,0.04959445]
["bitfinex-derivatives","SOLF0:USTF0",1749310145717,11.98737171,151.3,151.29,0.04959445]
["bitfinex-derivatives","SOLF0:USTF0",1749310146016,16.97954579,151.3,151.29,0.04959445]
["bitfinex-derivatives","SOLF0:USTF0",1749310146514,16.97944492,151.3,151.29,0.04959445]
["bitfinex-derivatives","SOLF0:USTF0",1749310147115,16.97319182,151.3,151.29,0.04959445]
["bitfinex-derivatives","SOLF0:USTF0",1749310147517,11.98737171,151.3,151.29,0.04959445]
["bitfinex-derivatives","SOLF0:USTF0",1749310147821,16.97674259,151.3,151.29,0.04959445]
["bitfinex-derivatives","SOLF0:USTF0",1749310148120,16.97642851,151.3,151.29,0.04959445]
["bitfinex-derivatives","SOLF0:USTF0",1749310148321,11.5947568,151.3,151.29,0.04959445]
["bitfinex-derivatives","SOLF0:USTF0",1749310149023,6.6055,151.31,151.29,0.04959445]
["bitfinex-derivatives","SOLF0:USTF0",1749310149226,4.96272348,151.3,151.29,0.04959445]
["bitfinex-derivatives","SOLF0:USTF0",1749310149723,8.58903592,151.31,151.29,0.04959445]
["bitfinex-derivatives","SOLF0:USTF0",1749310150121,4.96273026,151.3,151.29,0.04959445]
["bitfinex-derivatives","SOLF0:USTF0",1749310150624,4.96004138,151.3,151.29,0.04959445]
["bitfinex-derivatives","SOLF0:USTF0",1749310151026,11.56574138,151.3,151.29,0.04959445]
["bitfinex-derivatives","SOLF0:USTF0",1749310151223,11.56541633,151.3,151.29,0.04959445]
["bitfinex-derivatives","SOLF0:USTF0",1749310151422,11.5651843,151.3,151.29,0.04959445]
["bitfinex-derivatives","SOLF0:USTF0",1749310151623,11.56525132,151.3,151.29,0.04959445]
["bitfinex-derivatives","SOLF0:USTF0",1749310151923,11.56525102,151.3,151.29,0.04959445]
["bitfinex-derivatives","SOLF0:USTF0",1749310152225,11.56507303,151.3,151.29,0.04959445]
["bitfinex-derivatives","SOLF0:USTF0",1749310152419,16.9276919,151.3,151.29,0.04959445]
["bitfinex-derivatives","SOLF0:USTF0",1749310152618,11.56507303,151.3,151.29,0.04959445]
["bitfinex-derivatives","SOLF0:USTF0",1749310152815,16.92749015,151.3,151.29,0.04959445]
["bitfinex-derivatives","SOLF0:USTF0",1749310153021,11.96816033,151.3,151.29,0.04959445]
["bitfinex-derivatives","SOLF0:USTF0",1749310153226,11.56502982,151.3,151.29,0.04959445]
["bitfinex-derivatives","SOLF0:USTF0",1749310154428,11.56156733,151.3,151.29,0.04959445]
["bitfinex-derivatives","SOLF0:USTF0",1749310154826,11.56136115,151.3,151.29,0.04959445]
["bitfinex-derivatives","SOLF0:USTF0",1749310155427,4.95566115,151.3,151.29,0.04959445]
["bitfinex-derivatives","SOLF0:USTF0",1749310155927,4.95593807,151.3,151.29,0.04959445]
["bitfinex-derivatives","SOLF0:USTF0",1749310156121,4.95593807,151.3,151.29,6.65569445]
["bitfinex-derivatives","SOLF0:USTF0",1749310156327,4.95662499,151.3,151.29,0.04959445]
["bitfinex-derivatives","SOLF0:USTF0",1749310156527,4.95668487,151.3,151.29,0.04959445]
["bitfinex-derivatives","SOLF0:USTF0",1749310156930,4.95626779,151.3,151.29,0.04959445]
["bitfinex-derivatives","SOLF0:USTF0",1749310158229,6.6053,151.31,151.29,0.04959445]
["bitfinex-derivatives","SOLF0:USTF0",1749310158732,11.56213681,151.3,151.29,0.04959445]
["bitfinex-derivatives","SOLF0:USTF0",1749310159027,12.30467454,151.3,151.24,1.98353592]
["bitfinex-derivatives","SOLF0:USTF0",1749310159331,1.98353592,151.28,151.24,1.98353592]
["bitfinex-derivatives","SOLF0:USTF0",1749310159532,4.95643681,151.27,151.24,1.98353592]
["bitfinex-derivatives","SOLF0:USTF0",1749310159831,4.94860679,151.26,151.24,2.03103524]
["bitfinex-derivatives","SOLF0:USTF0",1749310160030,6.65199528,151.27,151.24,2.03103524]
["bitfinex-derivatives","SOLF0:USTF0",1749310160230,4.94860594,151.26,151.24,2.03103524]
["bitfinex-derivatives","SOLF0:USTF0",1749310160432,6.65199528,151.27,151.24,8.63933524]
["bitfinex-derivatives","SOLF0:USTF0",1749310160730,4.94850805,151.26,151.24,8.63933524]
["bitfinex-derivatives","SOLF0:USTF0",1749310160929,6.65199528,151.27,151.24,8.63933524]
["bitfinex-derivatives","SOLF0:USTF0",1749310161830,8.6355312,151.27,151.24,8.63933524]
["bitfinex-derivatives","SOLF0:USTF0",1749310162032,2.0284312,151.27,151.24,0.04749932]
["bitfinex-derivatives","SOLF0:USTF0",1749310162230,6.92789116,151.26,151.24,0.04749932]
["bitfinex-derivatives","SOLF0:USTF0",1749310162434,1.98353592,151.26,151.24,0.04749932]
["bitfinex-derivatives","SOLF0:USTF0",1749310162827,6.6079,151.25,151.24,0.04749932]
["bitfinex-derivatives","SOLF0:USTF0",1749310166635,6.6088,151.23,151.2,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1749310166829,6.6088,151.23,151.2,8.59333592]
["bitfinex-derivatives","SOLF0:USTF0",1749310167131,8.59233592,151.23,151.2,8.59333592]
["bitfinex-derivatives","SOLF0:USTF0",1749310167335,1.98353592,151.24,151.21,8.59313592]
["bitfinex-derivatives","SOLF0:USTF0",1749310167526,1.98353592,151.24,151.21,1.98353592]
["bitfinex-derivatives","SOLF0:USTF0",1749310167731,0.04189322,151.24,151.22,1.98353592]
["bitfinex-derivatives","SOLF0:USTF0",1749310168029,0.04189322,151.24,151.23,1.98353592]
["bitfinex-derivatives","SOLF0:USTF0",1749310169738,0.04189322,151.24,151.23,8.59233592]
["bitfinex-derivatives","SOLF0:USTF0",1749310194466,4.96782475,151.24,151.23,8.59233592]
["bitfinex-derivatives","SOLF0:USTF0",1749310194770,0.04189322,151.24,151.23,8.59233592]
["bitfinex-derivatives","SOLF0:USTF0",1749310194959,4.96790545,151.24,151.23,8.59233592]
["bitfinex-derivatives","SOLF0:USTF0",1749310195561,4.97083697,151.24,151.23,8.59233592]
["bitfinex-derivatives","SOLF0:USTF0",1749310195960,0.04189322,151.24,151.23,8.59233592]
["bitfinex-derivatives","SOLF0:USTF0",1749310196266,4.97070795,151.24,151.23,8.59233592]
["bitfinex-derivatives","SOLF0:USTF0",1749310196566,4.97080398,151.24,151.23,8.59233592]
["bitfinex-derivatives","SOLF0:USTF0",1749310197456,0.04189322,151.24,151.23,8.59233592]
["bitfinex-derivatives","SOLF0:USTF0",1749310197662,4.96460837,151.24,151.23,8.59233592]
["bitfinex-derivatives","SOLF0:USTF0",1749310197861,4.96460963,151.24,151.23,8.59233592]
["bitfinex-derivatives","SOLF0:USTF0",1749310198767,4.96453155,151.24,151.23,8.59233592]
["bitfinex-derivatives","SOLF0:USTF0",1749310199366,0.04189322,151.24,151.23,8.59233592]
["bitfinex-derivatives","SOLF0:USTF0",1749310199865,4.96584504,151.24,151.23,8.59233592]
["bitfinex-derivatives","SOLF0:USTF0",1749310200569,4.96393878,151.24,151.23,1.98353592]
["bitfinex-derivatives","SOLF0:USTF0",1749310200871,4.96770106,151.24,151.23,1.98353592]
["bitfinex-derivatives","SOLF0:USTF0",1749310201264,4.96740114,151.24,151.23,8.59233592]
["bitfinex-derivatives","SOLF0:USTF0",1749310202872,4.96748198,151.24,151.23,8.59233592]
["bitfinex-derivatives","SOLF0:USTF0",1749310203072,4.96748285,151.24,151.23,8.59233592]
["bitfinex-derivatives","SOLF0:USTF0",1749310204371,4.9566018,151.24,151.23,8.59233592]
["bitfinex-derivatives","SOLF0:USTF0",1749310204673,0.04189322,151.24,151.23,8.59233592]
["bitfinex-derivatives","SOLF0:USTF0",1749310204969,4.95694606,151.24,151.23,8.59233592]
["bitfinex-derivatives","SOLF0:USTF0",1749310205168,4.9568473,151.24,151.23,8.59233592]
["bitfinex-derivatives","SOLF0:USTF0",1749310205663,0.04189322,151.24,151.23,8.59233592]
["bitfinex-derivatives","SOLF0:USTF0",1749310205872,4.95838529,151.24,151.23,8.59233592]
["bitfinex-derivatives","SOLF0:USTF0",1749310206068,0.04189322,151.24,151.23,8.59233592]
["bitfinex-derivatives","SOLF0:USTF0",1749310206272,4.95990476,151.24,151.23,8.59233592]
["bitfinex-derivatives","SOLF0:USTF0",1749310206776,0.04189322,151.24,151.23,8.59233592]
["bitfinex-derivatives","SOLF0:USTF0",1749310207074,4.96000352,151.24,151.23,8.59233592]
["bitfinex-derivatives","SOLF0:USTF0",1749310207574,4.96000352,151.24,151.23,41.59233592]
["bitfinex-derivatives","SOLF0:USTF0",1749310207773,0.04189322,151.24,151.23,41.59233592]
["bitfinex-derivatives","SOLF0:USTF0",1749310208174,4.9593643,151.24,151.23,41.59233592]
["bitfinex-derivatives","SOLF0:USTF0",1749310209771,0.04189322,151.24,151.23,41.59233592]
["bitfinex-derivatives","SOLF0:USTF0",1749310209976,4.95837133,151.24,151.23,41.59233592]
["bitfinex-derivatives","SOLF0:USTF0",1749310210379,4.95847664,151.24,151.23,41.59233592]
["bitfinex-derivatives","SOLF0:USTF0",1749310211077,8.40677783,151.29,151.26,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749310211279,2.2998,151.29,151.28,1.98353592]
["bitfinex-derivatives","SOLF0:USTF0",1749310211578,7.66857131,151.29,151.28,1.98353592]
["bitfinex-derivatives","SOLF0:USTF0",1749310211786,7.66857131,151.29,151.23,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749310211977,2.2998,151.29,151.26,1.98353592]
["bitfinex-derivatives","SOLF0:USTF0",1749310212168,6.607,151.27,151.26,2.02995056]
["bitfinex-derivatives","SOLF0:USTF0",1749310212373,7.34929575,151.27,151.23,1.98353592]
["bitfinex-derivatives","SOLF0:USTF0",1749310212576,5.36575983,151.26,151.23,1.98353592]
["bitfinex-derivatives","SOLF0:USTF0",1749310212783,11.97395983,151.25,151.23,1.98353592]
["bitfinex-derivatives","SOLF0:USTF0",1749310213077,6.6082,151.25,151.23,1.98353592]
["bitfinex-derivatives","SOLF0:USTF0",1749310217474,6.6083,151.24,151.23,1.98353592]
["bitfinex-derivatives","SOLF0:USTF0",1749310217680,6.6083,151.24,151.22,35.02538127]
["bitfinex-derivatives","SOLF0:USTF0",1749310218177,6.6088,151.23,151.22,33.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310220382,6.6084,151.24,151.22,33.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310221581,4.25073592,151.25,151.22,33.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310221582,10.85873592,151.25,151.22,39.65094535]
["bitfinex-derivatives","SOLF0:USTF0",1749310221784,5.36785634,151.24,151.22,33.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310221981,10.85873592,151.25,151.22,33.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310222181,5.36834795,151.24,151.22,33.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310222485,6.6086,151.24,151.22,33.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310222783,4.09873592,151.24,151.22,33.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310223083,11.72091039,151.23,151.22,33.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310223482,19.06647478,151.23,151.22,0.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310224483,19.05215232,151.23,151.22,0.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310224877,19.05320708,151.23,151.22,0.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310225078,19.05322888,151.23,151.22,0.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310225788,13.95460757,151.23,151.22,0.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310225984,19.04553811,151.23,151.22,0.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310226177,19.04585624,151.23,151.22,0.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310226383,19.04582401,151.23,151.22,0.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310226584,19.0458247,151.23,151.22,0.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310226780,13.95460757,151.23,151.22,0.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310226983,19.04582467,151.23,151.22,0.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310227178,13.95460757,151.23,151.22,0.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310227385,19.04609934,151.23,151.22,0.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310228088,13.95460757,151.23,151.22,0.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310228291,19.03851015,151.23,151.22,0.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310228478,19.03894586,151.23,151.22,0.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310228678,13.95460757,151.23,151.22,0.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310229079,19.03894586,151.23,151.22,0.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310229685,19.03571359,151.23,151.22,0.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310231594,19.03369789,151.23,151.22,0.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310231789,13.95460757,151.23,151.22,0.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310231989,19.03369789,151.23,151.22,0.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310232189,13.95460757,151.23,151.22,0.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310232387,19.03334584,151.23,151.22,0.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310233296,19.02770574,151.23,151.22,0.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310233487,13.95460757,151.23,151.22,0.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310233691,19.02770574,151.23,151.22,0.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310235189,19.02643626,151.23,151.22,0.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310235389,13.95460757,151.23,151.22,0.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310235791,19.02647547,151.23,151.22,0.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310236993,19.02531018,151.23,151.22,0.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310237193,19.02530837,151.23,151.22,0.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310237394,13.95460757,151.23,151.22,0.04184535]
["bitfinex-derivatives","SOLF0:USTF0",1749310237898,6.6098,151.21,151.19,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749310238099,5.07073493,151.2,151.19,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749310238597,5.07101189,151.2,151.19,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749310238995,6.65864264,151.21,151.19,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749310239197,6.6105,151.19,151.18,0.04480046]
["bitfinex-derivatives","SOLF0:USTF0",1749310239398,7.05498275,151.19,151.15,34.94353592]
["bitfinex-derivatives","SOLF0:USTF0",1749310239597,12.40279581,151.18,151.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749310239893,5.06720986,151.17,151.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749310240095,5.06720986,151.16,151.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749310240294,6.6115,151.17,151.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749310240498,5.05905696,151.16,151.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749310240698,5.0590985,151.16,151.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749310241001,5.05908861,151.16,151.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749310241300,5.05908861,151.16,151.15,39.5722]
["bitfinex-derivatives","SOLF0:USTF0",1749310241600,5.05908861,151.16,151.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749310242194,1.98353592,151.17,151.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749310242400,8.59523592,151.17,151.14,0.04521322]
["bitfinex-derivatives","SOLF0:USTF0",1749310242600,5.05891751,151.16,151.14,0.04521322]
["bitfinex-derivatives","SOLF0:USTF0",1749310242900,1.98353592,151.17,151.14,0.04521322]
["bitfinex-derivatives","SOLF0:USTF0",1749310243095,5.03727828,151.16,151.14,0.04521322]
["bitfinex-derivatives","SOLF0:USTF0",1749310243292,5.03727828,151.15,151.14,0.04521322]
["bitfinex-derivatives","SOLF0:USTF0",1749310243492,1.98353592,151.17,151.15,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749310243799,5.02727724,151.16,151.15,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749310244401,5.0267587,151.16,151.15,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749310245895,5.0281976,151.16,151.15,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749310246300,2.02524831,151.18,151.15,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749310246602,5.02595602,151.17,151.15,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749310246804,2.02524831,151.18,151.15,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749310247004,5.02567089,151.17,151.15,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749310247305,5.02554163,151.16,151.14,6.65761322]
["bitfinex-derivatives","SOLF0:USTF0",1749310247497,1.98353592,151.17,151.14,8.64114914]
["bitfinex-derivatives","SOLF0:USTF0",1749310247697,5.0255454,151.16,151.14,6.65761322]
["bitfinex-derivatives","SOLF0:USTF0",1749310247903,1.98353592,151.16,151.14,0.04521322]
["bitfinex-derivatives","SOLF0:USTF0",1749310248803,7.00055796,151.15,151.14,0.04521322]
["bitfinex-derivatives","SOLF0:USTF0",1749310249008,7.00055796,151.15,151.11,1.98353592]
["bitfinex-derivatives","SOLF0:USTF0",1749310249305,1.98353592,151.15,151.11,1.98353592]
["bitfinex-derivatives","SOLF0:USTF0",1749310249809,8.59583592,151.15,151.11,8.59743592]
["bitfinex-derivatives","SOLF0:USTF0",1749310250005,8.59583592,151.15,151.11,8.63985434]
["bitfinex-derivatives","SOLF0:USTF0",1749310250304,1.98353592,151.15,151.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749310250900,8.59603592,151.15,151.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749310251102,1.98353592,151.13,151.01,12.28688467]
["bitfinex-derivatives","SOLF0:USTF0",1749310251307,1.98353592,151.11,151.07,1.98353592]
["bitfinex-derivatives","SOLF0:USTF0",1749310251704,8.59723592,151.12,151.08,1.98353592]
["bitfinex-derivatives","SOLF0:USTF0",1749310252002,1.98353592,151.12,151.08,1.98353592]
["bitfinex-derivatives","SOLF0:USTF0",1749310252208,2.03441966,151.12,151.08,2.02997585]
["bitfinex-derivatives","SOLF0:USTF0",1749310252407,6.6147,151.1,151.08,2.02997585]
["bitfinex-derivatives","SOLF0:USTF0",1749310252702,6.6147,151.1,151.08,0.04643993]
["bitfinex-derivatives","SOLF0:USTF0",1749310254205,2.03441966,151.12,151.08,8.64527585]
["bitfinex-derivatives","SOLF0:USTF0",1749310254502,2.03441966,151.12,151.09,1.98353592]
["bitfinex-derivatives","SOLF0:USTF0",1749310254707,6.6143,151.11,151.08,8.64527585]
["bitfinex-derivatives","SOLF0:USTF0",1749310255899,6.6143,151.11,151.08,2.02997585]
["bitfinex-derivatives","SOLF0:USTF0",1749310256811,6.6143,151.11,151.08,0.04643993]
["bitfinex-derivatives","SOLF0:USTF0",1749310257500,2.03441966,151.12,151.08,0.04643993]
["bitfinex-derivatives","SOLF0:USTF0",1749310258297,6.6141,151.11,151.08,0.04643993]
["bitfinex-derivatives","SOLF0:USTF0",1749310258911,2.03441966,151.12,151.08,0.04643993]
["bitfinex-derivatives","SOLF0:USTF0",1749310259101,6.6141,151.11,151.08,6.66153993]
["bitfinex-derivatives","SOLF0:USTF0",1749310259301,6.6141,151.11,151.08,8.64507585]
["bitfinex-derivatives","SOLF0:USTF0",1749310259704,1.98353592,151.11,151.08,0.04643993]
["bitfinex-derivatives","SOLF0:USTF0",1749310260304,6.6147,151.1,151.08,0.04643993]
["bitfinex-derivatives","SOLF0:USTF0",1749310261004,8.59823592,151.1,151.08,0.04643993]
["bitfinex-derivatives","SOLF0:USTF0",1749310261403,8.59843592,151.09,151.08,0.04643993]
["bitfinex-derivatives","SOLF0:USTF0",1749310261702,6.6149,151.09,151.08,0.04643993]
["bitfinex-derivatives","SOLF0:USTF0",1749310261904,0.05088374,151.12,151.08,0.04643993]
["bitfinex-derivatives","SOLF0:USTF0",1749310262102,2.03441966,151.12,151.08,2.02997585]
["bitfinex-derivatives","SOLF0:USTF0",1749310262508,2.03441966,151.12,151.09,8.59813592]
["bitfinex-derivatives","SOLF0:USTF0",1749310262509,6.66458374,151.12,151.09,8.59813592]
["bitfinex-derivatives","SOLF0:USTF0",1749310262701,8.64811966,151.12,151.09,8.59813592]
["bitfinex-derivatives","SOLF0:USTF0",1749310262906,8.64811966,151.12,151.09,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749310263103,1.98353592,151.1,151.08,0.04643993]
["bitfinex-derivatives","SOLF0:USTF0",1749310263610,8.59843592,151.09,151.08,0.04643993]
["bitfinex-derivatives","SOLF0:USTF0",1749310265401,1.98353592,151.07,151.03,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749310265608,1.98353592,151.06,151.03,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749310266113,1.98353592,151.05,151.03,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749310266305,1.98353592,151.04,151.02,0.0237129]
["bitfinex-derivatives","SOLF0:USTF0",1749310266513,1.98353592,151.03,151.02,0.0237129]
["bitfinex-derivatives","SOLF0:USTF0",1749310266710,1.98353592,151.03,150.98,1.98353592]
["bitfinex-derivatives","SOLF0:USTF0",1749310267012,8.60153592,151.02,150.98,8.60293592]
["bitfinex-derivatives","SOLF0:USTF0",1749310267208,6.618,151.02,150.98,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1749310267413,6.618,151.02,150.97,35.0546]
["bitfinex-derivatives","SOLF0:USTF0",1749310267609,0.04919109,151.01,150.98,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749310267913,0.04919109,151.01,150.97,35.0546]
["bitfinex-derivatives","SOLF0:USTF0",1749310268307,0.04919109,151.01,150.98,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749310268506,0.04919109,151.01,150.97,35.0546]
["bitfinex-derivatives","SOLF0:USTF0",1749310268912,0.04919109,151.01,151.0,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749310270006,0.04919109,151.01,150.99,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749310270213,0.04919109,151.01,150.97,38.16800386]
["bitfinex-derivatives","SOLF0:USTF0",1749310270715,0.04919109,151.01,150.99,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749310271604,0.04919109,151.01,151.0,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749310272409,0.04919109,151.01,150.99,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749310273716,0.04919109,151.01,151.0,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749310277408,0.04919109,151.01,151.0,9.73220386]
["bitfinex-derivatives","SOLF0:USTF0",1749310277815,32.96,151.06,151.03,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1749310278109,36.07340386,151.09,151.01,3.11340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310278314,6.6164,151.06,151.01,3.11340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310278710,6.6164,151.06,151.02,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1749310278911,6.66435128,151.06,151.02,6.6621755]
["bitfinex-derivatives","SOLF0:USTF0",1749310279112,0.04795128,151.06,151.02,0.0444755]
["bitfinex-derivatives","SOLF0:USTF0",1749310279410,4.91455798,151.05,151.02,0.0444755]
["bitfinex-derivatives","SOLF0:USTF0",1749310279614,6.6173,151.04,151.02,0.0444755]
["bitfinex-derivatives","SOLF0:USTF0",1749310281415,11.53242301,151.05,151.02,0.0444755]
["bitfinex-derivatives","SOLF0:USTF0",1749310281609,6.6167,151.05,151.02,0.0444755]
["bitfinex-derivatives","SOLF0:USTF0",1749310281808,6.6172,151.04,151.02,0.0444755]
["bitfinex-derivatives","SOLF0:USTF0",1749310282005,0.04795128,151.06,151.02,0.0444755]
["bitfinex-derivatives","SOLF0:USTF0",1749310282211,4.92353252,151.05,151.02,0.0444755]
["bitfinex-derivatives","SOLF0:USTF0",1749310282412,4.92434648,151.04,151.02,0.0444755]
["bitfinex-derivatives","SOLF0:USTF0",1749310282612,11.54111995,151.05,151.02,0.0444755]
["bitfinex-derivatives","SOLF0:USTF0",1749310282810,6.6167,151.05,151.02,0.0444755]
["bitfinex-derivatives","SOLF0:USTF0",1749310283612,11.54870143,151.04,151.02,0.0444755]
["bitfinex-derivatives","SOLF0:USTF0",1749310283918,4.94376608,151.03,151.02,0.0444755]
["bitfinex-derivatives","SOLF0:USTF0",1749310284114,11.56126608,151.03,151.02,0.0444755]
["bitfinex-derivatives","SOLF0:USTF0",1749310284511,6.6175,151.03,151.02,0.0444755]
["bitfinex-derivatives","SOLF0:USTF0",1749310285110,5.26715514,151.06,151.02,0.0444755]
["bitfinex-derivatives","SOLF0:USTF0",1749310285111,11.56180862,151.04,151.02,0.0444755]
["bitfinex-derivatives","SOLF0:USTF0",1749310285411,6.6173,151.04,151.02,0.0444755]
["bitfinex-derivatives","SOLF0:USTF0",1749310286221,5.26715514,151.06,151.02,0.0444755]
["bitfinex-derivatives","SOLF0:USTF0",1749310286419,4.95063601,151.05,151.02,0.0444755]
["bitfinex-derivatives","SOLF0:USTF0",1749310286614,4.95063601,151.04,151.02,0.0444755]
["bitfinex-derivatives","SOLF0:USTF0",1749310286815,6.6169,151.05,151.02,0.0444755]
["bitfinex-derivatives","SOLF0:USTF0",1749310287120,0.04795128,151.06,151.02,0.0444755]
["bitfinex-derivatives","SOLF0:USTF0",1749310287426,0.04795128,151.06,151.03,3.11340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310288814,0.04795128,151.06,151.05,9.73000386]
["bitfinex-derivatives","SOLF0:USTF0",1749310289315,0.04795128,151.06,151.05,42.67000386]
["bitfinex-derivatives","SOLF0:USTF0",1749310289522,97.87414677,151.13,151.05,36.05340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310289719,4.96085126,151.12,151.09,3.11340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310289917,104.48774677,151.13,151.09,3.11340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310290314,4.9610521,151.12,151.09,9.72820386]
["bitfinex-derivatives","SOLF0:USTF0",1749310290514,4.96271025,151.11,151.09,9.77894842]
["bitfinex-derivatives","SOLF0:USTF0",1749310290711,0.04291439,151.12,151.09,9.77894842]
["bitfinex-derivatives","SOLF0:USTF0",1749310291524,4.9684287,151.11,151.1,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749310291728,0.04291439,151.12,151.1,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749310291918,4.9684287,151.11,151.1,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749310292113,4.96854007,151.11,151.1,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749310292316,0.04291439,151.12,151.1,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749310292526,4.9686712,151.11,151.1,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749310292714,0.04291439,151.12,151.09,36.10414842]
["bitfinex-derivatives","SOLF0:USTF0",1749310292715,0.04291439,151.12,151.11,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749310292920,5.01154313,151.12,151.11,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749310293119,0.04291439,151.12,151.11,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749310293321,5.01141155,151.12,151.1,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749310293625,0.04291439,151.12,151.1,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749310294224,5.01754385,151.11,151.1,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749310294528,0.04291439,151.12,151.1,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749310294729,5.01754385,151.11,151.1,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749310295024,0.04291439,151.12,151.1,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749310295524,5.01868359,151.13,151.11,3.11340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310295726,5.02043252,151.19,151.12,3.11340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310295927,5.02043252,151.18,151.16,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749310296231,2.214,151.23,151.17,3.11340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310296424,5.02899539,151.22,151.17,36.05340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310296627,0.04868768,151.21,151.18,6.65599391]
["bitfinex-derivatives","SOLF0:USTF0",1749310297132,0.04868768,151.21,151.18,0.04539391]
["bitfinex-derivatives","SOLF0:USTF0",1749310297427,6.65838768,151.21,151.18,0.04539391]
["bitfinex-derivatives","SOLF0:USTF0",1749310298229,0.04868768,151.21,151.18,6.65629391]
["bitfinex-derivatives","SOLF0:USTF0",1749310299619,6.65838768,151.21,151.18,0.04539391]
["bitfinex-derivatives","SOLF0:USTF0",1749310300734,0.04868768,151.21,151.18,6.65629391]
["bitfinex-derivatives","SOLF0:USTF0",1749310301226,0.04868768,151.21,151.18,0.04539391]
["bitfinex-derivatives","SOLF0:USTF0",1749310301430,6.65838768,151.21,151.18,0.04539391]
["bitfinex-derivatives","SOLF0:USTF0",1749310301627,0.04868768,151.21,151.18,0.04539391]
["bitfinex-derivatives","SOLF0:USTF0",1749310301827,0.04868768,151.21,151.18,6.65629391]
["bitfinex-derivatives","SOLF0:USTF0",1749310303021,6.65838768,151.21,151.18,0.04539391]
["bitfinex-derivatives","SOLF0:USTF0",1749310303229,0.04868768,151.21,151.18,0.04539391]
["bitfinex-derivatives","SOLF0:USTF0",1749310303823,0.04868768,151.21,151.18,6.65629391]
["bitfinex-derivatives","SOLF0:USTF0",1749310307233,6.65828768,151.21,151.18,6.65629391]
["bitfinex-derivatives","SOLF0:USTF0",1749310308333,6.65828768,151.21,151.18,0.04539391]
["bitfinex-derivatives","SOLF0:USTF0",1749310309335,6.65828768,151.21,151.18,6.65629391]
["bitfinex-derivatives","SOLF0:USTF0",1749310309535,0.04868768,151.21,151.18,0.04539391]
["bitfinex-derivatives","SOLF0:USTF0",1749310309735,0.04868768,151.21,151.19,3.11340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310311635,0.04868768,151.21,151.19,9.72370386]
["bitfinex-derivatives","SOLF0:USTF0",1749310314239,0.04868768,151.21,151.2,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749310315442,0.04868768,151.21,151.19,3.11340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310316635,0.04868768,151.21,151.18,0.04539391]
["bitfinex-derivatives","SOLF0:USTF0",1749310317243,6.6105,151.19,151.18,0.04539391]
["bitfinex-derivatives","SOLF0:USTF0",1749310322148,6.6118,151.16,151.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749310322352,6.6118,151.16,151.12,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749310322546,5.06237379,151.19,151.13,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1749310322748,5.06237257,151.18,151.12,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749310322944,5.34140386,151.2,151.12,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749310323245,6.6115,151.17,151.14,0.04621956]
["bitfinex-derivatives","SOLF0:USTF0",1749310323653,6.66024914,151.18,151.14,6.65891956]
["bitfinex-derivatives","SOLF0:USTF0",1749310324156,6.66024914,151.18,151.14,0.04621956]
["bitfinex-derivatives","SOLF0:USTF0",1749310325753,6.66024914,151.18,151.15,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749310326253,6.66024914,151.18,151.14,6.65871956]
["bitfinex-derivatives","SOLF0:USTF0",1749310326456,5.06476398,151.17,151.14,6.65871956]
["bitfinex-derivatives","SOLF0:USTF0",1749310326757,6.66024914,151.18,151.14,6.65871956]
["bitfinex-derivatives","SOLF0:USTF0",1749310326959,5.06485754,151.17,151.14,6.65871956]
["bitfinex-derivatives","SOLF0:USTF0",1749310327166,6.66024914,151.18,151.14,6.65871956]
["bitfinex-derivatives","SOLF0:USTF0",1749310327354,5.04758116,151.17,151.14,0.04621956]
["bitfinex-derivatives","SOLF0:USTF0",1749310327560,0.04914914,151.18,151.14,0.04621956]
["bitfinex-derivatives","SOLF0:USTF0",1749310327762,5.04727544,151.17,151.14,0.04621956]
["bitfinex-derivatives","SOLF0:USTF0",1749310327952,0.04914914,151.18,151.14,0.04621956]
["bitfinex-derivatives","SOLF0:USTF0",1749310328151,5.04687784,151.17,151.14,0.04621956]
["bitfinex-derivatives","SOLF0:USTF0",1749310328359,3.162553,151.18,151.14,0.04621956]
["bitfinex-derivatives","SOLF0:USTF0",1749310328360,8.15965951,151.16,151.14,0.04621956]
["bitfinex-derivatives","SOLF0:USTF0",1749310328656,11.65845565,151.15,151.14,0.04621956]
["bitfinex-derivatives","SOLF0:USTF0",1749310329361,11.65845565,151.15,151.01,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1749310329362,5.05143964,151.15,151.09,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749310329562,3.11340386,151.16,151.09,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749310329860,5.05166765,151.15,151.09,36.01340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310330154,5.09712032,151.14,151.1,0.04808207]
["bitfinex-derivatives","SOLF0:USTF0",1749310330362,5.09712032,151.14,151.12,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749310330363,5.05166765,151.13,151.12,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749310330660,0.04545267,151.14,151.11,3.11340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310331561,0.04545267,151.14,151.13,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749310332162,5.11052697,151.14,151.13,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749310332967,0.04545267,151.14,151.13,9.72650386]
["bitfinex-derivatives","SOLF0:USTF0",1749310333271,0.04545267,151.14,151.13,42.62650386]
["bitfinex-derivatives","SOLF0:USTF0",1749310333869,5.09132985,151.14,151.13,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749310334268,0.04545267,151.14,151.13,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749310334468,5.09101599,151.14,151.13,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749310334669,0.04545267,151.14,151.13,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749310335075,5.09102541,151.14,151.13,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749310335277,5.0909579,151.14,151.13,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749310335678,0.04545267,151.14,151.13,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749310335979,5.09080531,151.14,151.13,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749310336183,0.04545267,151.14,151.13,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749310336982,5.09092389,151.14,151.13,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749310337485,5.09092389,151.14,151.13,39.5131]
["bitfinex-derivatives","SOLF0:USTF0",1749310338371,5.11278866,151.14,151.13,39.5131]
["bitfinex-derivatives","SOLF0:USTF0",1749310338577,0.04545267,151.14,151.13,39.5131]
["bitfinex-derivatives","SOLF0:USTF0",1749310338983,5.11268637,151.14,151.13,39.5131]
["bitfinex-derivatives","SOLF0:USTF0",1749310339785,5.1169626,151.14,151.13,39.5131]
["bitfinex-derivatives","SOLF0:USTF0",1749310339979,5.1169626,151.14,151.13,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749310340283,5.1165654,151.14,151.13,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749310341185,5.1165654,151.14,151.13,39.5131]
["bitfinex-derivatives","SOLF0:USTF0",1749310341372,0.04545267,151.14,151.13,39.5131]
["bitfinex-derivatives","SOLF0:USTF0",1749310356288,32.9,151.22,151.13,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749310356486,10.44546782,151.21,151.16,3.11340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310356685,5.07798703,151.2,151.16,3.11340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310356991,6.6098,151.21,151.16,3.11340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310357290,5.13034596,151.2,151.17,32.94195227]
["bitfinex-derivatives","SOLF0:USTF0",1749310357591,5.08225047,151.19,151.17,39.55315227]
["bitfinex-derivatives","SOLF0:USTF0",1749310357792,0.05055363,151.2,151.17,39.55315227]
["bitfinex-derivatives","SOLF0:USTF0",1749310357981,5.08204604,151.19,151.17,39.55315227]
["bitfinex-derivatives","SOLF0:USTF0",1749310358187,0.05055363,151.2,151.17,39.55315227]
["bitfinex-derivatives","SOLF0:USTF0",1749310358483,5.08149507,151.19,151.17,39.55315227]
["bitfinex-derivatives","SOLF0:USTF0",1749310358688,0.05055363,151.2,151.17,39.55315227]
["bitfinex-derivatives","SOLF0:USTF0",1749310359086,0.05055363,151.2,151.17,32.94195227]
["bitfinex-derivatives","SOLF0:USTF0",1749310359087,5.08175622,151.19,151.17,32.94195227]
["bitfinex-derivatives","SOLF0:USTF0",1749310359283,5.08175622,151.19,151.07,394.1307]
["bitfinex-derivatives","SOLF0:USTF0",1749310359284,5.08005916,151.18,151.14,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749310359490,6.6122,151.16,151.13,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749310359697,5.08356509,151.15,151.13,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749310359888,6.6122,151.16,151.13,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749310360193,5.08320625,151.15,151.13,32.92957859]
["bitfinex-derivatives","SOLF0:USTF0",1749310360391,5.08474884,151.14,151.13,32.92957859]
["bitfinex-derivatives","SOLF0:USTF0",1749310360892,0.04959727,151.16,151.13,32.92957859]
["bitfinex-derivatives","SOLF0:USTF0",1749310361093,11.69568424,151.15,151.13,32.92957859]
["bitfinex-derivatives","SOLF0:USTF0",1749310361394,5.08296008,151.14,151.13,0.04957859]
["bitfinex-derivatives","SOLF0:USTF0",1749310361592,5.08296083,151.14,151.13,0.04957859]
["bitfinex-derivatives","SOLF0:USTF0",1749310361791,5.08285152,151.14,151.13,0.04957859]
["bitfinex-derivatives","SOLF0:USTF0",1749310361990,5.37665122,151.15,151.13,0.04957859]
["bitfinex-derivatives","SOLF0:USTF0",1749310362190,5.0830716,151.14,151.13,6.66267859]
["bitfinex-derivatives","SOLF0:USTF0",1749310362393,5.0832074,151.14,151.13,0.04957859]
["bitfinex-derivatives","SOLF0:USTF0",1749310362592,5.37636609,151.15,151.13,0.04957859]
["bitfinex-derivatives","SOLF0:USTF0",1749310362894,5.08505079,151.14,151.13,6.66247859]
["bitfinex-derivatives","SOLF0:USTF0",1749310363590,5.07970671,151.14,151.13,6.66247859]
["bitfinex-derivatives","SOLF0:USTF0",1749310363996,5.07970671,151.14,151.13,0.04957859]
["bitfinex-derivatives","SOLF0:USTF0",1749310364297,0.04959727,151.16,151.13,0.04957859]
["bitfinex-derivatives","SOLF0:USTF0",1749310364595,17.06335115,151.15,151.13,0.04957859]
["bitfinex-derivatives","SOLF0:USTF0",1749310364785,10.45105115,151.14,151.13,0.04957859]
["bitfinex-derivatives","SOLF0:USTF0",1749310365295,5.07977833,151.14,151.13,0.04957859]
["bitfinex-derivatives","SOLF0:USTF0",1749310365589,5.07940717,151.14,151.13,0.04957859]
["bitfinex-derivatives","SOLF0:USTF0",1749310365890,5.07956034,151.14,151.13,0.04957859]
["bitfinex-derivatives","SOLF0:USTF0",1749310366096,10.45034211,151.14,151.13,0.04957859]
["bitfinex-derivatives","SOLF0:USTF0",1749310366594,10.45034211,151.14,151.1,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749310366796,5.07956034,151.13,151.1,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749310367094,6.6137,151.12,151.1,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749310367287,5.07936604,151.11,151.1,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749310367488,5.0792898,151.11,151.1,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749310367684,0.04347397,151.12,151.1,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749310367893,0.04347397,151.12,151.07,420.4156]
["bitfinex-derivatives","SOLF0:USTF0",1749310367894,3.15687783,151.12,151.07,420.4156]
["bitfinex-derivatives","SOLF0:USTF0",1749310368201,17.05792027,151.11,151.07,39.5156]
["bitfinex-derivatives","SOLF0:USTF0",1749310368387,5.07287608,151.1,151.07,39.5156]
["bitfinex-derivatives","SOLF0:USTF0",1749310368590,5.06837599,151.09,151.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749310368789,5.06820406,151.09,151.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749310368994,5.0679327,151.09,151.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749310369297,11.97614621,151.11,151.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749310369597,5.06805113,151.1,151.09,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749310369792,5.06808509,151.1,151.09,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749310370494,12.01932018,151.12,151.09,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749310370797,5.06074134,151.11,151.09,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749310370993,5.06060552,151.1,151.09,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749310371192,5.06064889,151.1,151.09,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749310371399,6.6141,151.11,151.07,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749310371694,5.06049504,151.1,151.07,36.01340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310371892,6.6141,151.11,151.07,36.01340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310372088,11.67518227,151.1,151.07,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749310372289,5.05960538,151.09,151.07,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749310372494,5.35924196,151.11,151.07,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749310372692,11.67420231,151.1,151.07,39.5157]
["bitfinex-derivatives","SOLF0:USTF0",1749310372900,6.6147,151.1,151.07,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749310373200,5.05936644,151.09,151.07,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749310373395,6.6147,151.1,151.07,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749310373601,5.0359759,151.09,151.07,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749310373800,6.6147,151.1,151.07,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749310374803,5.02446554,151.09,151.07,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749310374997,6.6147,151.1,151.07,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749310375197,5.02446683,151.09,151.07,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749310375398,6.6147,151.1,151.07,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749310375598,6.6147,151.1,151.07,39.5157]
["bitfinex-derivatives","SOLF0:USTF0",1749310377302,6.6147,151.1,151.07,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749310378205,6.6149,151.09,151.07,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749310379199,6.6153,151.08,151.07,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749310379606,6.6153,151.08,151.05,9.72990386]
["bitfinex-derivatives","SOLF0:USTF0",1749310379904,6.6575998,151.08,151.05,9.72990386]
["bitfinex-derivatives","SOLF0:USTF0",1749310382701,6.6575998,151.08,151.06,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749310382903,0.0422998,151.08,151.06,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749310383503,6.6577998,151.08,151.05,9.72990386]
["bitfinex-derivatives","SOLF0:USTF0",1749310385311,0.0422998,151.08,151.04,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749310387714,10.44371825,151.08,151.01,36.01340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310388011,10.44371825,151.08,151.02,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749310388012,6.6162,151.06,151.02,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749310388214,6.6162,151.06,151.01,36.01340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310388610,6.6166,151.05,151.03,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1749310391014,5.47360366,151.08,151.03,3.11340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310391015,2.3601998,151.08,151.03,3.11340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310391213,0.0422998,151.08,151.03,3.11340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310393513,6.6576998,151.08,151.05,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749310393810,6.6576998,151.08,151.03,3.11340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310394012,0.0422998,151.08,151.03,3.11340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310394610,0.0422998,151.08,151.06,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749310395412,6.6575998,151.08,151.06,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749310395714,0.0422998,151.08,151.06,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749310396812,0.0422998,151.08,151.07,9.72920386]
["bitfinex-derivatives","SOLF0:USTF0",1749310404021,5.33088558,151.14,151.11,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749310404322,5.01865613,151.13,151.11,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749310404519,9.69360386,151.17,151.11,9.72740386]
["bitfinex-derivatives","SOLF0:USTF0",1749310404520,5.01919343,151.12,151.11,9.72740386]
["bitfinex-derivatives","SOLF0:USTF0",1749310404720,5.34975647,151.16,151.11,3.11340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310404923,5.01999989,151.15,151.11,3.11340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310405119,5.01999989,151.14,151.11,3.15806876]
["bitfinex-derivatives","SOLF0:USTF0",1749310405320,0.05052308,151.15,151.13,3.11340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310405520,0.05052308,151.15,151.13,36.01340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310406124,0.05052308,151.15,151.14,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749310409121,0.05052308,151.15,151.13,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749310409323,0.05052308,151.15,151.11,0.0446649]
["bitfinex-derivatives","SOLF0:USTF0",1749310409823,5.05405367,151.14,151.11,0.0446649]
["bitfinex-derivatives","SOLF0:USTF0",1749310410018,5.05372814,151.13,151.11,0.0446649]
["bitfinex-derivatives","SOLF0:USTF0",1749310410222,6.6136,151.12,151.11,0.0446649]
["bitfinex-derivatives","SOLF0:USTF0",1749310410716,11.66832244,151.12,151.11,0.0446649]
["bitfinex-derivatives","SOLF0:USTF0",1749310410919,11.66775755,151.12,151.11,0.0446649]
["bitfinex-derivatives","SOLF0:USTF0",1749310411122,11.66742638,151.12,151.11,0.0446649]
["bitfinex-derivatives","SOLF0:USTF0",1749310411316,6.6136,151.12,151.11,0.0446649]
["bitfinex-derivatives","SOLF0:USTF0",1749310411514,6.6143,151.11,151.08,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749310412428,6.66389037,151.11,151.08,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749310412725,6.6145,151.1,151.07,42.60900386]
["bitfinex-derivatives","SOLF0:USTF0",1749310413319,6.66379037,151.11,151.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749310413523,5.05357794,151.1,151.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749310413721,6.66379037,151.11,151.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749310413922,5.04477146,151.1,151.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749310414221,6.66379037,151.11,151.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749310414525,5.04060717,151.1,151.07,35.99340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310414734,0.04959037,151.11,151.07,35.99340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310415026,11.65539338,151.1,151.07,35.99340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310415228,6.6147,151.1,151.07,35.99340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310415619,6.6147,151.1,151.07,42.60910386]
["bitfinex-derivatives","SOLF0:USTF0",1749310416423,0.04959037,151.11,151.07,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749310416628,5.03887811,151.1,151.07,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749310416829,5.03836037,151.09,151.04,35.99340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310417028,0.04959037,151.11,151.04,35.99340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310417029,5.03836037,151.08,151.04,35.99340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310417230,6.6161,151.07,151.04,42.61020386]
["bitfinex-derivatives","SOLF0:USTF0",1749310417430,0.04280658,151.08,151.04,42.61020386]
["bitfinex-derivatives","SOLF0:USTF0",1749310417626,5.03707429,151.07,151.04,35.99340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310417930,6.65830658,151.08,151.05,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749310418434,0.04280658,151.08,151.04,35.99340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310418630,5.03615047,151.07,151.04,35.99340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310418835,6.616,151.07,151.04,42.61020386]
["bitfinex-derivatives","SOLF0:USTF0",1749310424133,6.65830658,151.08,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749310424936,4.99823572,151.07,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749310425128,6.65830658,151.08,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749310425329,4.99823648,151.07,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749310425536,0.04280658,151.08,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749310426333,6.65820658,151.08,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749310426936,6.6158,151.07,151.04,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749310427132,0.04280658,151.08,151.04,35.99340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310427839,6.65830658,151.08,151.05,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749310429242,6.6158,151.07,151.05,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749310429436,6.6158,151.07,151.04,42.61030386]
["bitfinex-derivatives","SOLF0:USTF0",1749310429836,6.6158,151.07,151.04,35.99340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310430036,6.65830658,151.08,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749310432141,6.6158,151.07,151.04,39.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749310433446,6.6163,151.06,151.04,39.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749310433944,6.6163,151.06,151.04,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749310434646,6.6163,151.06,151.04,39.4971]
["bitfinex-derivatives","SOLF0:USTF0",1749310434845,6.6163,151.06,151.04,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749310435945,6.6166,151.05,151.04,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749310436351,6.6166,151.05,151.02,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1749310436550,6.6166,151.05,151.02,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749310436750,6.6163,151.06,151.02,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749310436946,4.99120493,151.05,151.01,35.99340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310437249,6.6163,151.06,151.01,35.99340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310437451,4.99123916,151.05,151.03,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749310437650,6.6163,151.06,151.01,35.99340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310437851,4.99299668,151.05,151.01,35.99340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310438051,6.6163,151.06,151.03,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749310438252,4.99292123,151.05,151.03,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749310438551,6.6163,151.06,151.03,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749310438749,4.98836726,151.05,151.03,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749310439053,6.6163,151.06,151.03,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749310439243,4.98863145,151.05,151.03,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749310439441,6.6163,151.06,151.03,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749310439654,4.98774285,151.05,151.03,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749310439851,5.37750111,151.08,151.02,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749310440052,4.98778776,151.07,151.02,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749310440255,4.98778776,151.06,151.02,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749310440455,11.60458776,151.05,151.02,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749310440651,6.6168,151.05,151.02,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749310441553,6.6176,151.03,150.99,3.11340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310441856,0.04945318,151.03,150.99,3.11340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310442451,4.97620189,151.02,150.99,3.11340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310442650,0.04945318,151.03,150.98,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749310442857,4.97611952,151.02,150.98,35.99340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310443050,0.04945318,151.03,150.98,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749310443355,4.9756319,151.02,150.98,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749310443556,0.04945318,151.03,150.98,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749310443759,4.9670736,151.02,150.98,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749310443959,0.04945318,151.03,150.98,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749310444153,6.6181,151.02,150.99,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749310444357,4.96605075,151.01,150.99,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749310444562,0.04945318,151.03,150.98,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749310444756,4.96665128,151.02,150.99,3.11340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310444959,0.04945318,151.03,150.99,3.11340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310445162,5.00509131,151.02,150.99,3.11340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310445357,0.04945318,151.03,151.01,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749310447362,5.03971551,151.03,151.01,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749310447862,5.0396811,151.03,151.01,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749310448362,0.04945318,151.03,151.01,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749310449861,0.04945318,151.03,151.02,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749310450160,4.98529336,151.07,151.02,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749310450362,6.6152,151.09,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749310450561,4.98690444,151.08,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749310450762,6.6152,151.09,151.07,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749310450968,4.98746234,151.08,151.07,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749310452166,4.98880605,151.08,151.07,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749310452970,4.98880605,151.08,151.06,9.77308885]
["bitfinex-derivatives","SOLF0:USTF0",1749310453166,4.98880605,151.07,151.06,9.77308885]
["bitfinex-derivatives","SOLF0:USTF0",1749310453669,5.01485549,151.07,151.06,9.77308885]
["bitfinex-derivatives","SOLF0:USTF0",1749310453868,5.01512438,151.07,151.06,9.77308885]
["bitfinex-derivatives","SOLF0:USTF0",1749310454064,6.66058051,151.09,151.06,9.77308885]
["bitfinex-derivatives","SOLF0:USTF0",1749310454270,5.01465823,151.08,151.06,9.77308885]
["bitfinex-derivatives","SOLF0:USTF0",1749310454467,5.01449228,151.07,151.06,9.77308885]
["bitfinex-derivatives","SOLF0:USTF0",1749310455368,5.01449228,151.07,151.06,0.04368499]
["bitfinex-derivatives","SOLF0:USTF0",1749310455770,0.04558051,151.09,151.06,0.04368499]
["bitfinex-derivatives","SOLF0:USTF0",1749310455967,11.63561965,151.08,151.06,0.04368499]
["bitfinex-derivatives","SOLF0:USTF0",1749310456168,5.02031965,151.07,151.06,0.04368499]
["bitfinex-derivatives","SOLF0:USTF0",1749310457074,5.01754212,151.07,151.06,0.04368499]
["bitfinex-derivatives","SOLF0:USTF0",1749310457276,6.6157,151.07,151.06,0.04368499]
["bitfinex-derivatives","SOLF0:USTF0",1749310457467,11.63318563,151.07,151.06,0.04368499]
["bitfinex-derivatives","SOLF0:USTF0",1749310457668,6.6157,151.07,151.06,0.04368499]
["bitfinex-derivatives","SOLF0:USTF0",1749310457864,11.63319807,151.07,151.06,0.04368499]
["bitfinex-derivatives","SOLF0:USTF0",1749310458672,5.01749807,151.07,151.06,0.04368499]
["bitfinex-derivatives","SOLF0:USTF0",1749310459175,11.63319807,151.07,151.06,0.04368499]
["bitfinex-derivatives","SOLF0:USTF0",1749310460272,6.6157,151.07,151.06,0.04368499]
["bitfinex-derivatives","SOLF0:USTF0",1749310460674,11.64306507,151.07,151.06,0.04368499]
["bitfinex-derivatives","SOLF0:USTF0",1749310460869,6.6155,151.08,151.06,0.04368499]
["bitfinex-derivatives","SOLF0:USTF0",1749310461069,5.02763348,151.07,151.06,0.04368499]
["bitfinex-derivatives","SOLF0:USTF0",1749310461276,6.6155,151.08,151.06,0.04368499]
["bitfinex-derivatives","SOLF0:USTF0",1749310461478,5.02767801,151.07,151.06,0.04368499]
["bitfinex-derivatives","SOLF0:USTF0",1749310462171,5.02767801,151.07,151.06,6.65988499]
["bitfinex-derivatives","SOLF0:USTF0",1749310462373,0.04558051,151.09,151.06,0.04368499]
["bitfinex-derivatives","SOLF0:USTF0",1749310462777,5.02873912,151.08,151.06,0.04368499]
["bitfinex-derivatives","SOLF0:USTF0",1749310462979,0.04558051,151.09,151.07,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749310463171,5.02869161,151.08,151.07,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749310464180,5.02933597,151.08,151.07,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749310464479,5.02946987,151.08,151.07,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749310465576,0.04558051,151.09,151.07,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749310465776,5.02832372,151.08,151.07,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749310465973,0.04558051,151.09,151.07,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749310466172,5.02845027,151.08,151.07,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749310466474,5.02801761,151.08,151.07,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749310467780,5.02764184,151.08,151.07,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749310467977,0.04558051,151.09,151.07,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749310468277,5.02792146,151.08,151.07,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749310469081,5.03295239,151.08,151.07,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749310469274,0.04558051,151.09,151.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749310469475,0.04558051,151.09,151.08,9.72870386]
["bitfinex-derivatives","SOLF0:USTF0",1749310469976,5.03450333,151.12,151.11,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749310470179,5.03450333,151.12,151.11,9.72730386]
["bitfinex-derivatives","SOLF0:USTF0",1749310470776,5.03450333,151.12,151.11,3.11340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310471172,5.04047191,151.12,151.11,3.11340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310471378,5.0399059,151.12,151.11,3.11340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310471578,5.0399059,151.12,151.1,0.04182849]
["bitfinex-derivatives","SOLF0:USTF0",1749310471782,6.65889207,151.13,151.1,0.04182849]
["bitfinex-derivatives","SOLF0:USTF0",1749310471982,5.03635461,151.12,151.1,0.04182849]
["bitfinex-derivatives","SOLF0:USTF0",1749310472182,6.65889207,151.13,151.1,0.04182849]
["bitfinex-derivatives","SOLF0:USTF0",1749310472478,0.04569207,151.13,151.1,0.04182849]
["bitfinex-derivatives","SOLF0:USTF0",1749310473083,5.03521592,151.12,151.1,0.04182849]
["bitfinex-derivatives","SOLF0:USTF0",1749310473281,0.04569207,151.13,151.1,0.04182849]
["bitfinex-derivatives","SOLF0:USTF0",1749310473484,5.03450229,151.12,151.1,0.04182849]
["bitfinex-derivatives","SOLF0:USTF0",1749310473786,11.64850229,151.11,151.1,0.04182849]
["bitfinex-derivatives","SOLF0:USTF0",1749310474085,6.614,151.11,151.1,0.04182849]
["bitfinex-derivatives","SOLF0:USTF0",1749310474383,11.66667516,151.11,151.1,0.04182849]
["bitfinex-derivatives","SOLF0:USTF0",1749310475884,6.614,151.11,151.1,0.04182849]
["bitfinex-derivatives","SOLF0:USTF0",1749310476092,11.66983855,151.11,151.1,0.04182849]
["bitfinex-derivatives","SOLF0:USTF0",1749310476285,6.614,151.11,151.1,0.04182849]
["bitfinex-derivatives","SOLF0:USTF0",1749310476487,11.6698046,151.11,151.1,0.04182849]
["bitfinex-derivatives","SOLF0:USTF0",1749310477494,11.66884124,151.11,151.1,0.04182849]
["bitfinex-derivatives","SOLF0:USTF0",1749310477684,11.66899042,151.11,151.1,0.04182849]
["bitfinex-derivatives","SOLF0:USTF0",1749310478089,6.614,151.11,151.1,0.04182849]
["bitfinex-derivatives","SOLF0:USTF0",1749310478389,11.6688831,151.11,151.1,0.04182849]
["bitfinex-derivatives","SOLF0:USTF0",1749310479589,5.05389127,151.11,151.06,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749310479790,5.3604208,151.11,151.06,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749310480092,7.15766964,151.1,151.06,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749310480287,5.05226964,151.09,151.06,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749310480489,5.05226964,151.09,151.04,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749310480490,5.05236413,151.08,151.04,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749310480692,6.6156,151.08,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310480990,5.05214701,151.07,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310481190,5.04974957,151.07,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310481393,5.04964964,151.07,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310481591,5.04964872,151.07,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310481892,5.05051516,151.07,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310482090,0.04750201,151.09,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310482289,11.6657709,151.08,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310482595,0.04750201,151.09,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310482789,5.050244,151.08,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310482988,5.0332303,151.07,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310483396,5.03309626,151.07,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310483593,5.03309718,151.07,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310483797,11.64879718,151.07,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310484389,6.6157,151.07,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310484589,6.6157,151.08,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310484897,0.04750201,151.09,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310485102,11.64488272,151.08,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310485399,5.02918181,151.07,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310486290,5.02650689,151.07,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310486493,5.02655573,151.07,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310486694,11.64225573,151.07,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310487897,11.64229885,151.07,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310488086,6.6157,151.07,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310488594,11.64188441,151.07,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310489496,11.63985819,151.07,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310489998,6.6157,151.07,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310490197,11.64259178,151.07,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310490699,5.02689178,151.07,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310491197,5.02750958,151.07,151.06,6.6594677]
["bitfinex-derivatives","SOLF0:USTF0",1749310491598,5.02750958,151.07,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310492298,5.03033515,151.07,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310492803,6.6153,151.08,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310493099,5.03102069,151.07,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310493301,5.03092021,151.07,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310493503,6.6153,151.08,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310493709,5.03492829,151.07,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310494604,11.98362335,151.08,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310494804,5.0346538,151.07,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310495001,5.03451974,151.07,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310495301,5.03571546,151.07,151.06,6.6593677]
["bitfinex-derivatives","SOLF0:USTF0",1749310496304,6.66260201,151.09,151.06,6.6593677]
["bitfinex-derivatives","SOLF0:USTF0",1749310496501,10.40482329,151.08,151.06,6.6593677]
["bitfinex-derivatives","SOLF0:USTF0",1749310496697,5.03560314,151.07,151.06,6.6593677]
["bitfinex-derivatives","SOLF0:USTF0",1749310496898,5.03546815,151.07,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310497807,5.03533498,151.07,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310498406,5.03593523,151.07,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310498706,5.03593614,151.07,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310499603,11.98479309,151.08,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310500109,5.03575591,151.07,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310500408,11.98479309,151.08,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310500708,11.65163278,151.07,151.06,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1749310501412,10.40473878,151.07,151.03,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749310501707,10.40321435,151.06,151.03,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749310501903,5.03440287,151.05,151.03,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749310502107,5.03437026,151.04,151.03,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749310502510,11.65147026,151.04,151.03,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749310503106,11.65287721,151.04,151.03,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749310503302,6.6171,151.04,151.03,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749310503610,11.6574696,151.04,151.01,9.73150386]
["bitfinex-derivatives","SOLF0:USTF0",1749310503913,6.6171,151.04,151.01,9.73150386]
["bitfinex-derivatives","SOLF0:USTF0",1749310504410,0.0444745,151.05,151.01,3.11340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310504709,5.03774686,151.04,151.01,3.11340386]
["bitfinex-derivatives","SOLF0:USTF0",1749310504909,0.0444745,151.05,151.03,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1749310505210,5.03741412,151.04,151.03,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1749310505415,5.03737124,151.04,151.03,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1749310505903,5.03729849,151.04,151.03,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1749310506107,5.03719791,151.04,151.03,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1749310506307,5.02801127,151.04,151.03,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1749310507209,0.0444745,151.05,151.02,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749310507410,5.01440257,151.04,151.02,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749310507616,0.0444745,151.05,151.02,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749310507814,5.01429077,151.04,151.02,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749310508114,0.0444745,151.05,151.02,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749310508315,5.00985734,151.04,151.03,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749310508516,0.0444745,151.05,151.03,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749310508816,5.00984784,151.04,151.03,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749310509215,5.00991451,151.04,151.03,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749310510316,0.0444745,151.05,151.03,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749310510516,5.00861404,151.04,151.03,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749310510713,5.00864756,151.04,151.03,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749310510915,0.0444745,151.05,151.03,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749310511115,5.00797782,151.04,151.03,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749310511310,5.00807342,151.04,151.03,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749310512118,0.0444745,151.05,151.03,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749310512318,5.0072888,151.04,151.03,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749310512518,0.0444745,151.05,151.03,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749310512718,5.00742103,151.04,151.03,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749310513017,0.0444745,151.05,151.04,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749310513219,5.05230899,151.05,151.04,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749310513612,5.05066699,151.05,151.04,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749310513810,5.0506679,151.05,151.04,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749310514014,0.0444745,151.05,151.04,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749310514320,5.05066881,151.05,151.04,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749310515018,0.0444745,151.05,151.04,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749310515219,5.05115744,151.05,151.04,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749310515412,0.0444745,151.05,151.04,39.4771]
["bitfinex-derivatives","SOLF0:USTF0",1749310516923,5.0569715,151.05,151.04,39.4771]
["bitfinex-derivatives","SOLF0:USTF0",1749310517123,5.0569715,151.05,151.04,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749310517423,5.05716126,151.05,151.04,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749310517618,5.05722616,151.05,151.04,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749310517827,5.05737928,151.05,151.04,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749310518026,0.0444745,151.05,151.04,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749310518222,5.05751455,151.05,151.04,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749310518427,0.0444745,151.05,151.04,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749310518622,5.06602713,151.05,151.04,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749310518922,5.06019031,151.05,151.04,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749310519129,5.06022369,151.05,151.04,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749310519428,5.06008756,151.05,151.04,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749310519729,5.06021675,151.05,151.03,9.73060386]
["bitfinex-derivatives","SOLF0:USTF0",1749310519921,0.0444745,151.05,151.03,9.73060386]
["bitfinex-derivatives","SOLF0:USTF0",1749310520329,0.0444745,151.05,151.04,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749310520627,5.06066587,151.05,151.04,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749310521324,5.06066587,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310521730,0.0444745,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310522030,5.0631638,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310522328,5.05828299,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310523122,5.05814959,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310523427,5.05858163,151.05,151.04,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310524425,5.06359172,151.05,151.04,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310524617,5.063525,151.05,151.04,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310524822,5.06352507,151.05,151.04,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310525024,5.06355847,151.05,151.04,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310526025,5.06357541,151.05,151.04,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310526224,5.06356846,151.05,151.04,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310526430,5.06370279,151.05,151.04,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310526630,5.06357793,151.05,151.04,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310526828,0.0444745,151.05,151.04,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310527032,5.06360772,151.05,151.04,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310528232,5.06369664,151.05,151.03,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310528434,0.0444745,151.05,151.03,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310528741,5.01878793,151.04,151.03,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310529433,5.01887852,151.04,151.03,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310529634,10.39453661,151.04,151.03,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310530038,10.39359185,151.04,151.03,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310530336,10.39358099,151.04,151.03,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310530536,10.39363333,151.04,151.03,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310530940,5.01797524,151.04,151.03,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310531334,0.0444745,151.05,151.03,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310531544,0.0444745,151.05,151.04,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310531735,5.41950683,151.05,151.04,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310532141,10.46314065,151.05,151.04,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310533033,10.4544556,151.05,151.04,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310533235,10.45446257,151.05,151.04,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310533945,10.45555809,151.05,151.04,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310534837,5.41950683,151.05,151.04,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310535038,10.45492504,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310535238,5.07944651,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310535443,0.0444745,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310535643,5.08031129,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310536544,0.0444745,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310536741,5.08035187,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310536946,5.08049539,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310537437,5.0806294,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310538040,5.08639595,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310538241,5.08639593,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310538547,0.0444745,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310538950,5.08691055,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310539750,5.08713515,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310539942,5.08720223,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310540143,0.0444745,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310540447,5.08733639,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310540643,5.08788547,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310540839,0.0444745,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310541046,5.08791991,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310541646,0.0444745,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310552956,5.10140001,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310553158,0.0444745,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310554461,5.10094828,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310555454,0.0444745,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310555659,5.10146424,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310556056,5.10146528,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310556356,5.10135882,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310556557,0.0444745,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310559560,5.10159801,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310559752,0.0444745,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310559958,5.10146589,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310560353,5.10146589,151.05,151.04,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310560558,0.0444745,151.05,151.04,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310560759,5.10109686,151.05,151.04,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310561056,5.101887,151.05,151.04,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310561255,0.0444745,151.05,151.04,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310561561,5.10213155,151.05,151.04,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310561755,5.1021685,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310562660,5.10184476,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310562858,5.10188777,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310563259,5.09754887,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310563465,5.09754797,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310563762,5.09868098,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310564662,5.09927501,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310565063,0.0444745,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310565566,5.09895522,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310565760,0.0444745,151.05,151.04,8.60801876]
["bitfinex-derivatives","SOLF0:USTF0",1749310580061,5.3913608,151.09,151.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749310580258,5.06792989,151.09,151.08,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310580462,2.3176,151.14,151.08,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310580669,106.1177881,151.15,151.13,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310582369,106.1177881,151.15,151.12,2.0404026]
["bitfinex-derivatives","SOLF0:USTF0",1749310583572,112.7302881,151.15,151.12,2.0404026]
["bitfinex-derivatives","SOLF0:USTF0",1749310584471,106.1177881,151.15,151.12,8.6539026]
["bitfinex-derivatives","SOLF0:USTF0",1749310584665,106.1177881,151.15,151.13,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310585168,2.2835,151.15,151.13,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310585372,8.8958,151.15,151.13,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310585973,2.2835,151.15,151.13,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310586278,2.2835,151.15,151.14,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310591577,0.04358815,151.16,151.14,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310596583,0.04358815,151.16,151.15,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310597485,0.04358815,151.16,151.15,8.60311876]
["bitfinex-derivatives","SOLF0:USTF0",1749310597985,0.04358815,151.16,151.15,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310600080,2.03450691,151.16,151.12,2.0404026]
["bitfinex-derivatives","SOLF0:USTF0",1749310600285,4.30011876,151.15,151.12,2.0404026]
["bitfinex-derivatives","SOLF0:USTF0",1749310600485,6.6131,151.13,151.12,2.0404026]
["bitfinex-derivatives","SOLF0:USTF0",1749310601987,6.6128,151.14,151.12,2.0404026]
["bitfinex-derivatives","SOLF0:USTF0",1749310603683,2.3092,151.15,151.13,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310603889,0.04358815,151.16,151.14,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310604089,0.04358815,151.16,151.15,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310605685,0.04358815,151.16,151.15,8.60311876]
["bitfinex-derivatives","SOLF0:USTF0",1749310606690,0.04358815,151.16,151.15,41.38311876]
["bitfinex-derivatives","SOLF0:USTF0",1749310606887,105.31025315,151.22,151.15,34.77091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310607091,105.31025315,151.22,151.21,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310607293,110.08946784,151.22,151.21,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310607586,105.31025315,151.22,151.21,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310607991,8.93966124,151.23,151.21,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310608791,6.6092,151.22,151.21,1.99091876]
["bitfinex-derivatives","SOLF0:USTF0",1749310609189,2.33066124,151.23,151.2,0.05031891]
["bitfinex-derivatives","SOLF0:USTF0",1749310610094,6.6096,151.21,151.2,0.05031891]
["bitfinex-derivatives","SOLF0:USTF0",1749310611489,6.6101,151.2,151.19,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749310614492,6.6105,151.19,151.18,0.04438384]
["bitfinex-derivatives","SOLF0:USTF0",1749310617799,6.6101,151.2,151.18,0.04438384]
["bitfinex-derivatives","SOLF0:USTF0",1749310619089,6.6105,151.19,151.18,0.04438384]
["bitfinex-derivatives","SOLF0:USTF0",1749310621099,6.6102,151.2,151.18,0.04438384]
["bitfinex-derivatives","SOLF0:USTF0",1749310622392,6.6098,151.21,151.18,0.04438384]
["bitfinex-derivatives","SOLF0:USTF0",1749310625306,7.70565434,151.23,151.18,0.04438384]
["bitfinex-derivatives","SOLF0:USTF0",1749310625506,4.81260034,151.22,151.18,0.04438384]
["bitfinex-derivatives","SOLF0:USTF0",1749310625702,4.81260036,151.21,151.18,0.04438384]
["bitfinex-derivatives","SOLF0:USTF0",1749310625902,7.70565434,151.23,151.18,0.04438384]
["bitfinex-derivatives","SOLF0:USTF0",1749310626307,4.81250653,151.22,151.18,0.04438384]
["bitfinex-derivatives","SOLF0:USTF0",1749310626606,6.6103,151.2,151.18,0.04438384]
["bitfinex-derivatives","SOLF0:USTF0",1749310630207,6.6098,151.21,151.18,6.65518384]
["bitfinex-derivatives","SOLF0:USTF0",1749310632914,6.6098,151.21,151.18,9.75939184]
["bitfinex-derivatives","SOLF0:USTF0",1749310633613,7.70565434,151.23,151.19,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749310633810,4.81441242,151.22,151.19,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749310634015,2.33066124,151.23,151.19,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749310634215,4.81519967,151.22,151.19,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749310634415,2.33066124,151.23,151.19,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749310634614,4.81531672,151.22,151.19,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749310634815,2.33066124,151.23,151.19,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749310635212,4.81446262,151.22,151.19,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749310635414,7.70841632,151.23,151.18,9.75939184]
["bitfinex-derivatives","SOLF0:USTF0",1749310635613,2.33066124,151.23,151.18,3.14859184]
["bitfinex-derivatives","SOLF0:USTF0",1749310635812,4.81446262,151.22,151.18,3.14859184]
["bitfinex-derivatives","SOLF0:USTF0",1749310636017,2.33066124,151.23,151.18,3.14859184]
["bitfinex-derivatives","SOLF0:USTF0",1749310636318,4.81447152,151.22,151.18,0.04438384]
["bitfinex-derivatives","SOLF0:USTF0",1749310636510,4.81320685,151.21,151.18,0.04438384]
["bitfinex-derivatives","SOLF0:USTF0",1749310636712,4.81391554,151.2,151.18,0.04438384]
["bitfinex-derivatives","SOLF0:USTF0",1749310636913,6.6103,151.2,151.18,0.04438384]
["bitfinex-derivatives","SOLF0:USTF0",1749310637313,6.6103,151.2,151.18,2.03191362]
["bitfinex-derivatives","SOLF0:USTF0",1749310638017,6.6098,151.21,151.19,1.98752978]
["bitfinex-derivatives","SOLF0:USTF0",1749310638217,9.69598425,151.23,151.19,1.98752978]
["bitfinex-derivatives","SOLF0:USTF0",1749310638518,4.81469925,151.22,151.19,1.98752978]
["bitfinex-derivatives","SOLF0:USTF0",1749310638818,4.81988751,151.21,151.19,1.98752978]
["bitfinex-derivatives","SOLF0:USTF0",1749310639118,14.31745447,151.23,151.2,1.98752978]
["bitfinex-derivatives","SOLF0:USTF0",1749310639319,4.82031547,151.22,151.2,1.98752978]
["bitfinex-derivatives","SOLF0:USTF0",1749310639519,2.33066124,151.23,151.21,1.98752978]
["bitfinex-derivatives","SOLF0:USTF0",1749310639711,4.82078543,151.22,151.21,1.98752978]
["bitfinex-derivatives","SOLF0:USTF0",1749310639911,0.04366124,151.23,151.21,1.98752978]
["bitfinex-derivatives","SOLF0:USTF0",1749310640513,4.82058588,151.22,151.21,1.98752978]
["bitfinex-derivatives","SOLF0:USTF0",1749310640716,4.82061137,151.22,151.21,1.98752978]
["bitfinex-derivatives","SOLF0:USTF0",1749310640911,6.65266124,151.23,151.21,1.98752978]
["bitfinex-derivatives","SOLF0:USTF0",1749310644018,4.8260362,151.22,151.21,1.98752978]
["bitfinex-derivatives","SOLF0:USTF0",1749310644420,6.65266124,151.23,151.21,1.98752978]
["bitfinex-derivatives","SOLF0:USTF0",1749310646820,0.04366124,151.23,151.21,8.59712978]
["bitfinex-derivatives","SOLF0:USTF0",1749310647015,0.04366124,151.23,151.22,1.98752978]
["bitfinex-derivatives","SOLF0:USTF0",1749310647217,4.8762747,151.23,151.22,1.98752978]
["bitfinex-derivatives","SOLF0:USTF0",1749310647520,4.87700947,151.23,151.22,1.98752978]
["bitfinex-derivatives","SOLF0:USTF0",1749310647714,4.87697361,151.23,151.22,1.98752978]
["bitfinex-derivatives","SOLF0:USTF0",1749310648115,4.87706972,151.23,151.22,8.59672978]
["bitfinex-derivatives","SOLF0:USTF0",1749310648323,0.04366124,151.23,151.22,8.59672978]
["bitfinex-derivatives","SOLF0:USTF0",1749310651226,5.39592583,151.27,151.22,3.10180949]
["bitfinex-derivatives","SOLF0:USTF0",1749310651522,4.83549378,151.26,151.22,3.10180949]
["bitfinex-derivatives","SOLF0:USTF0",1749310651724,6.6064,151.29,151.25,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749310651921,5.39606904,151.28,151.25,39.3276]
["bitfinex-derivatives","SOLF0:USTF0",1749310652115,0.04957801,151.28,151.25,39.37087211]
["bitfinex-derivatives","SOLF0:USTF0",1749310652324,4.83564595,151.27,151.26,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749310652523,0.04957801,151.28,151.26,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749310652827,4.83452885,151.27,151.26,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749310653021,0.04957801,151.28,151.25,32.76327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310653325,11.4407181,151.27,151.25,32.76327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310653537,0.04957801,151.28,151.25,32.76327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310653720,4.83360416,151.27,151.25,32.76327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310653922,6.65637801,151.28,151.25,32.76327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310654329,4.85087729,151.27,151.25,32.76327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310654527,6.65637801,151.28,151.25,32.76327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310654720,12.05429307,151.28,151.25,32.76327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310654923,6.65637801,151.28,151.25,32.76327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310655232,4.85148328,151.27,151.25,32.76327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310655527,6.65637801,151.28,151.25,32.76327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310655528,4.85148328,151.26,151.25,32.76327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310655728,6.65637801,151.28,151.25,32.76327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310655928,4.85110016,151.27,151.25,32.76327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310656131,6.65637801,151.28,151.25,39.37107211]
["bitfinex-derivatives","SOLF0:USTF0",1749310656429,4.8510389,151.27,151.25,39.37107211]
["bitfinex-derivatives","SOLF0:USTF0",1749310656729,4.85103892,151.26,151.25,39.37107211]
["bitfinex-derivatives","SOLF0:USTF0",1749310657028,4.85078048,151.26,151.25,39.37107211]
["bitfinex-derivatives","SOLF0:USTF0",1749310657528,4.85077667,151.26,151.25,39.37107211]
["bitfinex-derivatives","SOLF0:USTF0",1749310657726,0.04957801,151.28,151.25,39.37107211]
["bitfinex-derivatives","SOLF0:USTF0",1749310658030,4.85818061,151.27,151.25,39.37107211]
["bitfinex-derivatives","SOLF0:USTF0",1749310658222,4.85818061,151.26,151.25,42.4728816]
["bitfinex-derivatives","SOLF0:USTF0",1749310658422,4.85818061,151.27,151.25,42.4728816]
["bitfinex-derivatives","SOLF0:USTF0",1749310658623,6.65617801,151.28,151.25,42.4728816]
["bitfinex-derivatives","SOLF0:USTF0",1749310658929,4.85105807,151.27,151.25,42.4728816]
["bitfinex-derivatives","SOLF0:USTF0",1749310659226,6.65617801,151.28,151.25,42.4728816]
["bitfinex-derivatives","SOLF0:USTF0",1749310659630,4.85092861,151.27,151.25,42.4728816]
["bitfinex-derivatives","SOLF0:USTF0",1749310659825,6.65617801,151.28,151.25,42.4728816]
["bitfinex-derivatives","SOLF0:USTF0",1749310660132,4.85092861,151.27,151.25,42.4728816]
["bitfinex-derivatives","SOLF0:USTF0",1749310660324,6.65617801,151.28,151.25,42.4728816]
["bitfinex-derivatives","SOLF0:USTF0",1749310660525,4.85046886,151.27,151.25,42.4728816]
["bitfinex-derivatives","SOLF0:USTF0",1749310660726,6.65617801,151.28,151.25,42.4728816]
["bitfinex-derivatives","SOLF0:USTF0",1749310660922,4.85046886,151.27,151.25,42.4728816]
["bitfinex-derivatives","SOLF0:USTF0",1749310661226,6.65617801,151.28,151.25,42.4728816]
["bitfinex-derivatives","SOLF0:USTF0",1749310663626,11.49884117,151.28,151.25,42.4728816]
["bitfinex-derivatives","SOLF0:USTF0",1749310663826,6.65617801,151.28,151.25,42.4728816]
["bitfinex-derivatives","SOLF0:USTF0",1749310664732,11.49469458,151.28,151.25,42.4728816]
["bitfinex-derivatives","SOLF0:USTF0",1749310665033,6.65617801,151.28,151.25,42.4728816]
["bitfinex-derivatives","SOLF0:USTF0",1749310665434,11.4951465,151.28,151.25,42.4728816]
["bitfinex-derivatives","SOLF0:USTF0",1749310665631,6.65617801,151.28,151.25,42.4728816]
["bitfinex-derivatives","SOLF0:USTF0",1749310666125,11.4949942,151.28,151.25,42.4728816]
["bitfinex-derivatives","SOLF0:USTF0",1749310666326,6.65617801,151.28,151.25,42.4728816]
["bitfinex-derivatives","SOLF0:USTF0",1749310667030,6.607,151.27,151.25,35.8650816]
["bitfinex-derivatives","SOLF0:USTF0",1749310667230,0.04957801,151.28,151.25,32.76327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310667628,6.6074,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310670237,11.45805146,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310670537,11.4580825,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310670935,6.6074,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310671130,11.45822054,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310672332,11.45949342,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310672639,11.45962208,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310674142,6.6074,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310674332,11.45519977,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310675142,11.45604145,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310675942,11.4560223,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310676148,11.45599137,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310677341,6.6074,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310677547,11.45683705,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310677750,11.45709288,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310678151,11.45255216,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310679150,6.6074,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310679444,11.45180511,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310679649,6.6074,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310680045,11.45201699,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310680453,16.84446041,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310680946,16.84447134,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310681550,16.8438723,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310681751,16.84391337,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310683050,16.84383852,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310684856,16.84176829,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310685555,11.99985435,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310685859,16.84172748,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310686556,10.23432748,151.26,151.25,2.02929976]
["bitfinex-derivatives","SOLF0:USTF0",1749310686954,5.39245435,151.26,151.25,2.02929976]
["bitfinex-derivatives","SOLF0:USTF0",1749310687151,16.84196389,151.26,151.25,2.02929976]
["bitfinex-derivatives","SOLF0:USTF0",1749310688359,11.99985435,151.26,151.25,2.02929976]
["bitfinex-derivatives","SOLF0:USTF0",1749310688956,16.84240647,151.26,151.25,2.02929976]
["bitfinex-derivatives","SOLF0:USTF0",1749310689156,16.84241371,151.26,151.25,2.02929976]
["bitfinex-derivatives","SOLF0:USTF0",1749310690252,10.23501371,151.26,151.25,2.02929976]
["bitfinex-derivatives","SOLF0:USTF0",1749310690751,10.23455299,151.26,151.25,2.02929976]
["bitfinex-derivatives","SOLF0:USTF0",1749310690957,10.23455297,151.26,151.25,2.02929976]
["bitfinex-derivatives","SOLF0:USTF0",1749310691358,10.23458795,151.26,151.25,2.02929976]
["bitfinex-derivatives","SOLF0:USTF0",1749310692358,10.23466816,151.26,151.25,2.02929976]
["bitfinex-derivatives","SOLF0:USTF0",1749310693255,10.23466816,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310693658,16.84206816,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310693959,10.23466816,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310694460,5.39245435,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310694660,10.24353625,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310695364,16.85093625,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310696159,16.85229575,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310696460,16.85217736,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310699264,11.99985435,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310699464,16.85337279,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310699766,11.99985435,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310699966,16.85343687,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310700864,10.24603687,151.26,151.25,0.04327211]
["bitfinex-derivatives","SOLF0:USTF0",1749310701065,10.24603687,151.26,151.25,2.02929976]
["bitfinex-derivatives","SOLF0:USTF0",1749310701360,10.24589517,151.26,151.25,2.02929976]
["bitfinex-derivatives","SOLF0:USTF0",1749310701564,10.245728,151.26,151.25,2.02929976]
["bitfinex-derivatives","SOLF0:USTF0",1749310701766,10.24572924,151.26,151.25,2.02929976]
["bitfinex-derivatives","SOLF0:USTF0",1749310702361,5.39245435,151.26,151.25,2.02929976]
["bitfinex-derivatives","SOLF0:USTF0",1749310702567,10.24602565,151.26,151.25,2.02929976]
["bitfinex-derivatives","SOLF0:USTF0",1749310704066,10.24602565,151.26,151.25,8.63719976]
["bitfinex-derivatives","SOLF0:USTF0",1749310704266,4.85441821,151.26,151.25,8.63719976]
["bitfinex-derivatives","SOLF0:USTF0",1749310704872,0.04957801,151.28,151.25,8.63719976]
["bitfinex-derivatives","SOLF0:USTF0",1749310704873,0.04957801,151.28,151.26,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749310705073,0.04957801,151.28,151.27,1.98602765]
["bitfinex-derivatives","SOLF0:USTF0",1749310705273,10.313279,151.28,151.27,1.98602765]
["bitfinex-derivatives","SOLF0:USTF0",1749310705570,10.313279,151.28,151.27,8.59302765]
["bitfinex-derivatives","SOLF0:USTF0",1749310705571,4.90331577,151.28,151.27,8.59302765]
["bitfinex-derivatives","SOLF0:USTF0",1749310705874,5.40879722,151.31,151.27,1.98602765]
["bitfinex-derivatives","SOLF0:USTF0",1749310706171,6.6045,151.33,151.3,1.98602765]
["bitfinex-derivatives","SOLF0:USTF0",1749310706367,6.6045,151.33,151.31,1.98602765]
["bitfinex-derivatives","SOLF0:USTF0",1749310706368,5.40931547,151.32,151.31,1.98602765]
["bitfinex-derivatives","SOLF0:USTF0",1749310707872,12.01411547,151.32,151.31,1.98602765]
["bitfinex-derivatives","SOLF0:USTF0",1749310708172,5.40931547,151.32,151.3,0.04868593]
["bitfinex-derivatives","SOLF0:USTF0",1749310708369,5.40931547,151.31,151.3,0.04868593]
["bitfinex-derivatives","SOLF0:USTF0",1749310709777,12.01461547,151.31,151.3,0.04868593]
["bitfinex-derivatives","SOLF0:USTF0",1749310714572,7.39534312,151.31,151.26,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749310714773,7.39534312,151.3,151.26,34.66602765]
["bitfinex-derivatives","SOLF0:USTF0",1749310714973,7.39534312,151.29,151.25,1.98602765]
["bitfinex-derivatives","SOLF0:USTF0",1749310715177,5.40931547,151.28,151.25,1.98602765]
["bitfinex-derivatives","SOLF0:USTF0",1749310715375,1.98602765,151.29,151.25,1.98602765]
["bitfinex-derivatives","SOLF0:USTF0",1749310715679,6.607,151.27,151.25,2.0300663]
["bitfinex-derivatives","SOLF0:USTF0",1749310715878,12.01022961,151.27,151.25,2.0300663]
["bitfinex-derivatives","SOLF0:USTF0",1749310716075,2.03288734,151.29,151.26,1.98602765]
["bitfinex-derivatives","SOLF0:USTF0",1749310716076,5.40319554,151.28,151.26,1.98602765]
["bitfinex-derivatives","SOLF0:USTF0",1749310716279,6.6068,151.28,151.26,1.98602765]
["bitfinex-derivatives","SOLF0:USTF0",1749310716580,0.04685969,151.29,151.26,1.98602765]
["bitfinex-derivatives","SOLF0:USTF0",1749310716781,5.40360749,151.28,151.26,1.98602765]
["bitfinex-derivatives","SOLF0:USTF0",1749310716982,1.98602765,151.28,151.25,2.0300663]
["bitfinex-derivatives","SOLF0:USTF0",1749310717386,12.01097485,151.27,151.25,2.0300663]
["bitfinex-derivatives","SOLF0:USTF0",1749310717587,5.40357485,151.27,151.25,2.0300663]
["bitfinex-derivatives","SOLF0:USTF0",1749310717785,4.94129664,151.26,151.25,2.0300663]
["bitfinex-derivatives","SOLF0:USTF0",1749310718087,4.94129664,151.26,151.25,0.04403865]
["bitfinex-derivatives","SOLF0:USTF0",1749310718888,4.92956653,151.26,151.25,0.04403865]
["bitfinex-derivatives","SOLF0:USTF0",1749310719081,4.92956616,151.26,151.25,2.0300663]
["bitfinex-derivatives","SOLF0:USTF0",1749310719281,6.6072,151.27,151.25,2.0300663]
["bitfinex-derivatives","SOLF0:USTF0",1749310719586,5.21080054,151.26,151.25,2.0300663]
["bitfinex-derivatives","SOLF0:USTF0",1749310721284,5.21080054,151.26,151.25,8.6379663]
["bitfinex-derivatives","SOLF0:USTF0",1749310721785,6.6067,151.28,151.25,8.6379663]
["bitfinex-derivatives","SOLF0:USTF0",1749310721990,5.21272269,151.27,151.25,8.6379663]
["bitfinex-derivatives","SOLF0:USTF0",1749310722289,5.21272269,151.26,151.25,8.6379663]
["bitfinex-derivatives","SOLF0:USTF0",1749310722487,6.6067,151.28,151.25,8.6379663]
["bitfinex-derivatives","SOLF0:USTF0",1749310722792,5.20430095,151.27,151.26,1.98602765]
["bitfinex-derivatives","SOLF0:USTF0",1749310723090,11.81130095,151.27,151.26,1.98602765]
["bitfinex-derivatives","SOLF0:USTF0",1749310723384,5.20430095,151.27,151.26,1.98602765]
["bitfinex-derivatives","SOLF0:USTF0",1749310724091,11.81130095,151.27,151.26,1.98602765]
["bitfinex-derivatives","SOLF0:USTF0",1749310724291,5.20430095,151.27,151.26,1.98602765]
["bitfinex-derivatives","SOLF0:USTF0",1749310724592,5.20215739,151.27,151.26,1.98602765]
["bitfinex-derivatives","SOLF0:USTF0",1749310725698,5.20313767,151.27,151.26,1.98602765]
["bitfinex-derivatives","SOLF0:USTF0",1749310726892,6.6068,151.28,151.25,2.0300663]
["bitfinex-derivatives","SOLF0:USTF0",1749310727094,11.81020818,151.27,151.25,2.0300663]
["bitfinex-derivatives","SOLF0:USTF0",1749310727296,5.20320818,151.26,151.25,2.0300663]
["bitfinex-derivatives","SOLF0:USTF0",1749310727990,5.20313683,151.26,151.25,2.0300663]
["bitfinex-derivatives","SOLF0:USTF0",1749310728895,5.20313683,151.26,151.25,0.04403865]
["bitfinex-derivatives","SOLF0:USTF0",1749310729096,11.81053683,151.26,151.25,0.04403865]
["bitfinex-derivatives","SOLF0:USTF0",1749310729399,5.20313683,151.26,151.25,0.04403865]
["bitfinex-derivatives","SOLF0:USTF0",1749310729589,5.20313683,151.26,151.25,2.0300663]
["bitfinex-derivatives","SOLF0:USTF0",1749310729788,5.20860998,151.26,151.25,2.0300663]
["bitfinex-derivatives","SOLF0:USTF0",1749310730193,5.20860998,151.26,151.25,0.04403865]
["bitfinex-derivatives","SOLF0:USTF0",1749310730596,11.81600998,151.26,151.25,0.04403865]
["bitfinex-derivatives","SOLF0:USTF0",1749310731190,11.81564195,151.26,151.25,0.04403865]
["bitfinex-derivatives","SOLF0:USTF0",1749310731392,17.21558275,151.26,151.25,0.04403865]
["bitfinex-derivatives","SOLF0:USTF0",1749310732404,19.2016104,151.26,151.25,0.04403865]
["bitfinex-derivatives","SOLF0:USTF0",1749310732600,13.99336845,151.26,151.25,0.04403865]
["bitfinex-derivatives","SOLF0:USTF0",1749310733000,19.20103381,151.26,151.25,0.04403865]
["bitfinex-derivatives","SOLF0:USTF0",1749310733297,17.21500616,151.26,151.25,0.04403865]
["bitfinex-derivatives","SOLF0:USTF0",1749310734102,17.20634456,151.26,151.25,0.04403865]
["bitfinex-derivatives","SOLF0:USTF0",1749310734503,17.2064128,151.26,151.25,0.04403865]
["bitfinex-derivatives","SOLF0:USTF0",1749310734705,17.20641298,151.26,151.25,0.04403865]
["bitfinex-derivatives","SOLF0:USTF0",1749310734896,17.2065333,151.26,151.25,0.04403865]
["bitfinex-derivatives","SOLF0:USTF0",1749310736498,19.19174996,151.26,151.25,0.04403865]
["bitfinex-derivatives","SOLF0:USTF0",1749310736706,6.6087,151.23,151.21,1.98602765]
["bitfinex-derivatives","SOLF0:USTF0",1749310736908,5.19838151,151.22,151.21,1.98602765]
["bitfinex-derivatives","SOLF0:USTF0",1749310737600,11.80514197,151.22,151.2,0.04468816]
["bitfinex-derivatives","SOLF0:USTF0",1749310737908,5.19536627,151.21,151.2,0.04468816]
["bitfinex-derivatives","SOLF0:USTF0",1749310738205,8.64115891,151.23,151.2,6.65478816]
["bitfinex-derivatives","SOLF0:USTF0",1749310738410,5.19549043,151.22,151.2,6.65478816]
["bitfinex-derivatives","SOLF0:USTF0",1749310738604,5.19549043,151.21,151.2,6.65478816]
["bitfinex-derivatives","SOLF0:USTF0",1749310738999,5.19549043,151.21,151.2,0.04468816]
["bitfinex-derivatives","SOLF0:USTF0",1749310739506,5.19368266,151.21,151.2,0.04468816]
["bitfinex-derivatives","SOLF0:USTF0",1749310739912,11.80328266,151.21,151.2,0.04468816]
["bitfinex-derivatives","SOLF0:USTF0",1749310740113,17.19438328,151.21,151.2,0.04468816]
["bitfinex-derivatives","SOLF0:USTF0",1749310740406,19.18041093,151.21,151.2,0.04468816]
["bitfinex-derivatives","SOLF0:USTF0",1749310741002,6.6109,151.18,151.17,1.98602765]
["bitfinex-derivatives","SOLF0:USTF0",1749310741207,11.79812278,151.18,151.17,1.98602765]
["bitfinex-derivatives","SOLF0:USTF0",1749310741417,6.6109,151.18,151.17,1.98602765]
["bitfinex-derivatives","SOLF0:USTF0",1749310741614,11.79798511,151.18,151.17,1.98602765]
["bitfinex-derivatives","SOLF0:USTF0",1749310741808,11.79798511,151.18,151.16,1.98602765]
["bitfinex-derivatives","SOLF0:USTF0",1749310742009,5.18708511,151.17,151.16,1.98602765]
["bitfinex-derivatives","SOLF0:USTF0",1749310742212,5.18708511,151.17,151.15,8.59802765]
["bitfinex-derivatives","SOLF0:USTF0",1749310742516,11.79180375,151.16,151.14,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749310742710,1.98602765,151.17,151.13,1.98602765]
["bitfinex-derivatives","SOLF0:USTF0",1749310742910,5.15426027,151.16,151.13,1.98602765]
["bitfinex-derivatives","SOLF0:USTF0",1749310743110,6.6119,151.16,151.13,1.98602765]
["bitfinex-derivatives","SOLF0:USTF0",1749310743307,5.15275777,151.15,151.06,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1749310743506,0.05066563,151.12,151.07,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749310743714,11.76695777,151.11,151.07,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749310743906,5.15275777,151.1,151.07,39.2755]
["bitfinex-derivatives","SOLF0:USTF0",1749310744111,6.6142,151.11,151.07,39.2755]
["bitfinex-derivatives","SOLF0:USTF0",1749310744306,11.76226385,151.11,151.07,39.2755]
["bitfinex-derivatives","SOLF0:USTF0",1749310744507,6.6146,151.1,151.07,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749310744707,5.13504252,151.11,151.07,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749310744913,0.05066563,151.12,151.04,35.76722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310745214,5.13457545,151.11,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749310745419,0.05066563,151.12,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749310745619,5.13335128,151.11,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749310745918,0.05066563,151.12,151.07,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749310746124,5.13328418,151.11,151.07,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749310746315,7.32204981,151.12,151.07,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749310746515,3.10722012,151.11,151.04,35.76722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310747021,6.6149,151.09,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749310747219,35.76722012,151.11,151.04,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310747422,3.15595588,151.09,151.01,35.76722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310747622,6.6165,151.06,151.02,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749310747820,6.6602818,151.06,151.02,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749310748324,0.0437818,151.06,151.01,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749310748518,0.0437818,151.06,150.99,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310749019,6.6171,151.04,150.99,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310749229,0.0437818,151.06,150.99,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310749726,3.10722012,151.05,151.0,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749310750030,3.10722012,151.05,151.01,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749310750517,3.10722012,151.05,150.99,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310750518,2.1820818,151.06,150.99,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310750721,2.1820818,151.06,151.02,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1749310751318,8.7985818,151.06,151.02,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1749310751519,2.1820818,151.06,151.01,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749310752830,6.6167,151.05,151.01,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749310754331,6.6172,151.04,151.01,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749310754535,2.1820818,151.06,150.99,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310754836,6.618,151.02,150.98,34.9354]
["bitfinex-derivatives","SOLF0:USTF0",1749310755030,6.66104077,151.02,150.98,34.9354]
["bitfinex-derivatives","SOLF0:USTF0",1749310755335,6.66104077,151.02,150.98,41.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749310755537,6.6184,151.01,150.98,41.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749310755941,6.6184,151.01,150.98,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749310756139,6.6184,151.01,150.98,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1749310757740,0.04304077,151.02,150.99,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310758338,0.04304077,151.02,151.01,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1749310760036,32.68,151.07,151.01,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310760440,6.6165,151.06,151.01,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310760839,6.6165,151.06,151.02,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749310761035,6.6167,151.05,151.02,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749310761241,6.6167,151.05,151.02,6.66160131]
["bitfinex-derivatives","SOLF0:USTF0",1749310761442,0.04455305,151.06,151.02,6.66160131]
["bitfinex-derivatives","SOLF0:USTF0",1749310761840,0.04455305,151.06,151.05,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310762044,32.7,151.1,151.05,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310762244,6.6143,151.11,151.07,9.72272012]
["bitfinex-derivatives","SOLF0:USTF0",1749310762537,4.98482262,151.12,151.05,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310762842,4.98482262,151.12,151.04,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749310762843,8.09204274,151.11,151.04,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749310763041,0.04736284,151.09,151.06,0.0425805]
["bitfinex-derivatives","SOLF0:USTF0",1749310763438,0.04736284,151.09,151.07,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310764039,0.04736284,151.09,151.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749310766733,0.04736284,151.09,151.07,9.72292012]
["bitfinex-derivatives","SOLF0:USTF0",1749310766936,0.04736284,151.09,151.07,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310767137,0.04736284,151.09,151.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749310767550,0.04736284,151.09,151.06,0.0425805]
["bitfinex-derivatives","SOLF0:USTF0",1749310767741,6.6157,151.07,151.06,0.0425805]
["bitfinex-derivatives","SOLF0:USTF0",1749310767948,0.04736284,151.09,151.06,0.0425805]
["bitfinex-derivatives","SOLF0:USTF0",1749310768732,6.6154,151.08,151.06,0.0425805]
["bitfinex-derivatives","SOLF0:USTF0",1749310769240,0.04736284,151.09,151.06,0.0425805]
["bitfinex-derivatives","SOLF0:USTF0",1749310769540,6.6153,151.08,151.06,0.0425805]
["bitfinex-derivatives","SOLF0:USTF0",1749310770242,0.04736284,151.09,151.06,0.0425805]
["bitfinex-derivatives","SOLF0:USTF0",1749310770243,6.6157,151.07,151.06,0.0425805]
["bitfinex-derivatives","SOLF0:USTF0",1749310770838,11.70428728,151.07,151.06,0.0425805]
["bitfinex-derivatives","SOLF0:USTF0",1749310771039,35.78722012,151.07,151.01,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749310771237,5.08655297,151.06,151.01,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749310771441,32.68,151.07,151.01,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749310771643,5.08716382,151.06,151.02,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310771941,32.68,151.07,151.02,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310772142,5.14112169,151.06,151.02,9.76759198]
["bitfinex-derivatives","SOLF0:USTF0",1749310772341,6.66724724,151.06,151.02,3.14999198]
["bitfinex-derivatives","SOLF0:USTF0",1749310772542,6.66724724,151.06,151.02,0.04277186]
["bitfinex-derivatives","SOLF0:USTF0",1749310773745,6.66724724,151.06,151.02,6.66067186]
["bitfinex-derivatives","SOLF0:USTF0",1749310774242,0.05094724,151.06,151.02,0.04277186]
["bitfinex-derivatives","SOLF0:USTF0",1749310774439,5.05671961,151.05,151.02,0.04277186]
["bitfinex-derivatives","SOLF0:USTF0",1749310774636,0.05094724,151.06,151.02,0.04277186]
["bitfinex-derivatives","SOLF0:USTF0",1749310774841,6.6174,151.04,151.02,0.04277186]
["bitfinex-derivatives","SOLF0:USTF0",1749310775249,5.06023868,151.03,151.02,0.04277186]
["bitfinex-derivatives","SOLF0:USTF0",1749310775442,11.67773868,151.03,151.02,0.04277186]
["bitfinex-derivatives","SOLF0:USTF0",1749310775746,11.67745852,151.03,151.02,0.04277186]
["bitfinex-derivatives","SOLF0:USTF0",1749310776040,11.67741543,151.03,151.02,0.04277186]
["bitfinex-derivatives","SOLF0:USTF0",1749310776247,11.67638797,151.03,151.02,0.04277186]
["bitfinex-derivatives","SOLF0:USTF0",1749310776644,11.67588567,151.03,151.02,0.04277186]
["bitfinex-derivatives","SOLF0:USTF0",1749310777142,14.78310579,151.03,151.02,0.04277186]
["bitfinex-derivatives","SOLF0:USTF0",1749310777342,14.78810265,151.03,151.02,0.04277186]
["bitfinex-derivatives","SOLF0:USTF0",1749310777538,14.78803412,151.03,151.02,0.04277186]
["bitfinex-derivatives","SOLF0:USTF0",1749310777947,14.78743574,151.03,151.02,0.04277186]
["bitfinex-derivatives","SOLF0:USTF0",1749310778249,14.78743321,151.03,151.02,0.04277186]
["bitfinex-derivatives","SOLF0:USTF0",1749310779345,14.77847116,151.03,151.02,0.04277186]
["bitfinex-derivatives","SOLF0:USTF0",1749310779544,14.77894322,151.03,151.02,0.04277186]
["bitfinex-derivatives","SOLF0:USTF0",1749310780343,11.6717231,151.03,151.02,0.04277186]
["bitfinex-derivatives","SOLF0:USTF0",1749310780550,5.0542231,151.03,151.02,0.04277186]
["bitfinex-derivatives","SOLF0:USTF0",1749310781855,5.0498677,151.03,151.02,0.04277186]
["bitfinex-derivatives","SOLF0:USTF0",1749310782055,5.05654278,151.03,151.02,0.04277186]
["bitfinex-derivatives","SOLF0:USTF0",1749310782956,5.05702574,151.03,151.02,0.04277186]
["bitfinex-derivatives","SOLF0:USTF0",1749310783150,5.05697467,151.03,151.02,0.04277186]
["bitfinex-derivatives","SOLF0:USTF0",1749310783351,5.05697487,151.03,151.02,0.04277186]
["bitfinex-derivatives","SOLF0:USTF0",1749310783546,6.6174,151.04,151.02,0.04277186]
["bitfinex-derivatives","SOLF0:USTF0",1749310783751,11.67019439,151.03,151.02,0.04277186]
["bitfinex-derivatives","SOLF0:USTF0",1749310784559,11.67365222,151.03,151.02,0.04277186]
["bitfinex-derivatives","SOLF0:USTF0",1749310785154,11.67341436,151.03,151.02,0.04277186]
["bitfinex-derivatives","SOLF0:USTF0",1749310785355,11.67341896,151.03,151.02,0.04277186]
["bitfinex-derivatives","SOLF0:USTF0",1749310786359,17.00157929,151.03,151.02,0.04277186]
["bitfinex-derivatives","SOLF0:USTF0",1749310786560,11.67341896,151.03,151.02,0.04277186]
["bitfinex-derivatives","SOLF0:USTF0",1749310787355,10.38407929,151.03,150.98,39.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749310787661,10.40374922,151.02,150.98,39.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749310787955,11.69418889,151.01,150.98,39.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749310788160,5.07558889,151.0,150.98,39.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749310788459,5.07579342,150.99,150.98,39.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749310788856,6.66563894,151.01,150.98,39.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749310789060,5.07498963,151.0,150.98,39.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749310789261,5.07498963,150.99,150.98,39.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749310790663,5.07641439,150.99,150.98,39.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749310790962,5.07628693,150.99,150.98,39.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749310791462,6.66543894,151.01,150.98,39.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749310791662,5.07774378,151.0,150.98,39.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749310791862,5.07774378,150.99,150.98,39.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749310792057,5.07777052,150.99,150.98,39.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749310792356,6.66543894,151.01,150.98,39.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749310792664,5.07779617,151.0,150.98,39.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749310792962,5.07779617,150.99,150.98,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749310793661,5.06714977,150.99,150.98,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749310793966,5.06721773,150.99,150.98,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749310794967,5.06721773,150.99,150.95,413.54]
["bitfinex-derivatives","SOLF0:USTF0",1749310795162,5.06721773,150.98,150.95,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749310795363,3.15425906,151.01,150.93,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310795364,11.68761773,150.97,150.93,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749310795566,5.06721773,150.96,150.92,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749310795766,5.06721773,150.95,150.92,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749310795967,6.6708673,150.97,150.92,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749310796166,5.06369928,150.96,150.92,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749310796466,5.06369928,150.95,150.92,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749310796768,6.6708673,150.97,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749310796968,5.06175993,150.96,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749310797271,6.6708673,150.97,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749310797462,5.06092218,150.96,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749310797663,6.6708673,150.97,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749310797963,5.0606246,150.96,150.95,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749310798269,5.06066746,150.96,150.95,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749310798669,0.0504673,150.97,150.95,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749310798865,6.6706673,150.97,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749310799170,0.0504673,150.97,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749310800165,6.6706673,150.97,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749310800772,11.71155263,150.97,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749310800967,6.6706673,150.97,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749310801168,0.0504673,150.97,150.92,35.80722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310801669,5.0356067,150.96,150.93,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749310801866,5.0324361,150.95,150.89,34.8302]
["bitfinex-derivatives","SOLF0:USTF0",1749310802061,5.0324361,150.94,150.89,34.8302]
["bitfinex-derivatives","SOLF0:USTF0",1749310802266,0.04271311,150.93,150.89,34.8302]
["bitfinex-derivatives","SOLF0:USTF0",1749310802667,0.04271311,150.93,150.9,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749310803072,0.04271311,150.93,150.89,34.8302]
["bitfinex-derivatives","SOLF0:USTF0",1749310803464,6.66461311,150.93,150.9,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749310804376,6.66461311,150.93,150.89,39.3235]
["bitfinex-derivatives","SOLF0:USTF0",1749310804573,6.66461311,150.93,150.89,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749310804775,6.6223,150.92,150.89,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749310805073,0.04271311,150.93,150.9,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749310805977,6.66481311,150.93,150.9,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749310806872,6.6223,150.92,150.89,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749310807776,3.10722012,150.91,150.86,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749310808173,6.6235,150.9,150.87,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1749310808480,35.80722012,150.91,150.83,35.80722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310808678,0.04752571,150.89,150.83,35.80722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310808980,0.04752571,150.89,150.87,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749310810177,6.67132571,150.89,150.83,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749310810372,0.04752571,150.89,150.83,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749310810572,3.15474583,150.89,150.83,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749310811072,3.15474583,150.89,150.81,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310811073,3.10722012,150.87,150.8,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749310811276,6.6266,150.83,150.8,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749310811480,3.15272068,150.85,150.8,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749310811883,6.626,150.84,150.8,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749310812179,3.10722012,150.83,150.77,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749310812385,0.04328091,150.82,150.77,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749310812871,0.04328091,150.82,150.79,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749310813075,3.15050103,150.82,150.77,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749310813383,35.85050103,150.82,150.77,9.37603823]
["bitfinex-derivatives","SOLF0:USTF0",1749310813680,35.85050103,150.82,150.77,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749310813875,3.10722012,150.8,150.77,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749310814083,6.6275,150.81,150.77,9.37583823]
["bitfinex-derivatives","SOLF0:USTF0",1749310814281,35.85050103,150.82,150.77,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749310814476,3.10722012,150.8,150.77,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749310814974,3.10722012,150.78,150.67,381.5]
["bitfinex-derivatives","SOLF0:USTF0",1749310815171,4.83227554,150.81,150.67,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749310815172,0.05088624,150.74,150.67,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749310815373,0.05088624,150.74,150.67,35.82722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310815570,0.05088624,150.74,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749310816174,6.68118624,150.74,150.7,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749310816370,0.05088624,150.74,150.67,35.82722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310816769,6.68128624,150.74,150.69,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749310816980,0.05088624,150.74,150.67,35.82722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310817181,0.05088624,150.74,150.69,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310817479,0.05088624,150.74,150.71,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1749310817680,0.05088624,150.74,150.69,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310818473,0.05088624,150.74,150.72,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749310818778,0.05088624,150.74,150.71,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310818977,0.05088624,150.74,150.72,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1749310820479,0.05088624,150.74,150.73,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1749310821674,3.10722012,150.8,150.73,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1749310821675,32.74,150.8,150.73,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310821880,32.74,150.8,150.75,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310822276,32.74,150.8,150.73,5.38572012]
["bitfinex-derivatives","SOLF0:USTF0",1749310822783,0.04596135,150.78,150.75,0.04388869]
["bitfinex-derivatives","SOLF0:USTF0",1749310823174,0.04596135,150.78,150.76,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1749310823581,0.04596135,150.78,150.75,0.04388869]
["bitfinex-derivatives","SOLF0:USTF0",1749310824381,6.67476135,150.78,150.75,0.04388869]
["bitfinex-derivatives","SOLF0:USTF0",1749310825978,6.629,150.77,150.75,0.04388869]
["bitfinex-derivatives","SOLF0:USTF0",1749310826376,0.04596135,150.78,150.75,0.04388869]
["bitfinex-derivatives","SOLF0:USTF0",1749310826574,6.67456135,150.78,150.75,0.04388869]
["bitfinex-derivatives","SOLF0:USTF0",1749310827088,0.04596135,150.78,150.75,0.04388869]
["bitfinex-derivatives","SOLF0:USTF0",1749310827883,0.04596135,150.78,150.76,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1749310829090,0.04596135,150.78,150.75,6.67358869]
["bitfinex-derivatives","SOLF0:USTF0",1749310829286,0.04596135,150.78,150.75,0.04388869]
["bitfinex-derivatives","SOLF0:USTF0",1749310829887,0.04596135,150.78,150.76,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1749310830491,0.04596135,150.78,150.77,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749310831395,32.74,150.83,150.78,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1749310831692,3.37588628,150.87,150.78,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310831693,3.10722012,150.85,150.78,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310831991,6.627,150.82,150.78,9.73522012]
["bitfinex-derivatives","SOLF0:USTF0",1749310832196,6.627,150.82,150.78,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310832398,0.04482342,150.82,150.78,3.15400282]
["bitfinex-derivatives","SOLF0:USTF0",1749310832994,0.04482342,150.82,150.79,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1749310833898,3.10722012,150.81,150.78,0.0467827]
["bitfinex-derivatives","SOLF0:USTF0",1749310834300,32.96482342,150.82,150.78,0.0467827]
["bitfinex-derivatives","SOLF0:USTF0",1749310834506,0.04482342,150.82,150.78,0.0467827]
["bitfinex-derivatives","SOLF0:USTF0",1749310834805,0.04482342,150.82,150.79,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749310835205,0.04482342,150.82,150.78,0.0467827]
["bitfinex-derivatives","SOLF0:USTF0",1749310835408,0.04482342,150.82,150.79,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749310835605,0.04482342,150.82,150.79,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310836203,0.04482342,150.82,150.8,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1749310836596,0.04482342,150.82,150.79,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310836803,6.6247,150.87,150.81,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310837099,38.19152012,150.89,150.81,36.02722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310837100,4.77814638,150.88,150.81,36.02722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310837304,4.78200398,150.88,150.81,36.02722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310837504,6.6255,150.85,150.81,36.02722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310837905,0.0473039,150.85,150.82,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749310838604,0.0473039,150.85,150.83,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749310841909,0.0473039,150.85,150.82,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749310842909,0.0473039,150.85,150.83,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749310843412,0.0473039,150.85,150.84,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749310844411,0.0473039,150.85,150.83,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749310847107,0.0473039,150.85,150.84,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749310848003,6.6233,150.9,150.86,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749310848308,4.84305487,150.89,150.86,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749310848501,38.22232012,150.92,150.86,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749310848502,4.84305487,150.88,150.86,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749310848707,4.84305487,150.87,150.86,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749310849605,0.04915641,150.88,150.86,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749310849806,4.85332481,150.87,150.86,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749310850002,4.85323583,150.87,150.86,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749310850206,0.04915641,150.88,150.85,36.0557898]
["bitfinex-derivatives","SOLF0:USTF0",1749310850712,4.85310802,150.87,150.85,36.0557898]
["bitfinex-derivatives","SOLF0:USTF0",1749310850912,6.67335641,150.88,150.85,42.6808898]
["bitfinex-derivatives","SOLF0:USTF0",1749310851213,4.8532824,150.87,150.85,42.6808898]
["bitfinex-derivatives","SOLF0:USTF0",1749310851512,6.67335641,150.88,150.85,42.6808898]
["bitfinex-derivatives","SOLF0:USTF0",1749310851813,4.85298015,150.87,150.85,42.6808898]
["bitfinex-derivatives","SOLF0:USTF0",1749310852009,6.67335641,150.88,150.85,36.0557898]
["bitfinex-derivatives","SOLF0:USTF0",1749310852313,4.85614688,150.87,150.85,36.0557898]
["bitfinex-derivatives","SOLF0:USTF0",1749310852609,4.85570572,150.86,150.85,32.94856968]
["bitfinex-derivatives","SOLF0:USTF0",1749310853111,4.8552701,150.86,150.85,0.04856968]
["bitfinex-derivatives","SOLF0:USTF0",1749310853407,11.48153588,150.86,150.85,0.04856968]
["bitfinex-derivatives","SOLF0:USTF0",1749310854208,4.85653588,150.86,150.85,0.04856968]
["bitfinex-derivatives","SOLF0:USTF0",1749310854504,6.6245,150.87,150.85,0.04856968]
["bitfinex-derivatives","SOLF0:USTF0",1749310854708,4.86345432,150.86,150.85,0.04856968]
["bitfinex-derivatives","SOLF0:USTF0",1749310855012,4.86376862,150.86,150.85,0.04856968]
["bitfinex-derivatives","SOLF0:USTF0",1749310855313,4.86376862,150.87,150.85,0.04856968]
["bitfinex-derivatives","SOLF0:USTF0",1749310855519,9.78057653,150.88,150.85,6.67386968]
["bitfinex-derivatives","SOLF0:USTF0",1749310855815,4.86438686,150.87,150.85,6.67386968]
["bitfinex-derivatives","SOLF0:USTF0",1749310856015,9.78057653,150.88,150.85,6.67386968]
["bitfinex-derivatives","SOLF0:USTF0",1749310856217,4.86476566,150.87,150.85,6.67386968]
["bitfinex-derivatives","SOLF0:USTF0",1749310856416,9.78057653,150.88,150.85,6.67386968]
["bitfinex-derivatives","SOLF0:USTF0",1749310856718,4.86445257,150.87,150.85,6.67386968]
["bitfinex-derivatives","SOLF0:USTF0",1749310856912,6.6246,150.87,150.85,0.04856968]
["bitfinex-derivatives","SOLF0:USTF0",1749310858307,11.4888922,150.87,150.85,0.04856968]
["bitfinex-derivatives","SOLF0:USTF0",1749310859614,6.6246,150.87,150.85,0.04856968]
["bitfinex-derivatives","SOLF0:USTF0",1749310859813,6.6246,150.87,150.85,6.67396968]
["bitfinex-derivatives","SOLF0:USTF0",1749310860717,11.48840201,150.87,150.85,6.67396968]
["bitfinex-derivatives","SOLF0:USTF0",1749310860919,6.6246,150.87,150.85,6.67396968]
["bitfinex-derivatives","SOLF0:USTF0",1749310861115,9.78067653,150.88,150.85,6.67396968]
["bitfinex-derivatives","SOLF0:USTF0",1749310861716,6.6246,150.87,150.85,0.04856968]
["bitfinex-derivatives","SOLF0:USTF0",1749310863718,4.86752913,150.87,150.82,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749310864023,4.86729584,150.87,150.82,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749310864223,6.6254,150.85,150.82,39.5265]
["bitfinex-derivatives","SOLF0:USTF0",1749310864723,6.6254,150.85,150.82,39.56846367]
["bitfinex-derivatives","SOLF0:USTF0",1749310866123,4.86462877,150.87,150.82,39.56846367]
["bitfinex-derivatives","SOLF0:USTF0",1749310866124,6.6259,150.84,150.82,39.56846367]
["bitfinex-derivatives","SOLF0:USTF0",1749310866517,6.66961106,150.85,150.82,39.56846367]
["bitfinex-derivatives","SOLF0:USTF0",1749310867125,6.6259,150.84,150.82,32.94196367]
["bitfinex-derivatives","SOLF0:USTF0",1749310867320,0.04401106,150.85,150.82,0.04196367]
["bitfinex-derivatives","SOLF0:USTF0",1749310867526,7.97421455,150.84,150.79,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749310867827,4.86699443,150.83,150.79,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749310868224,11.49504604,150.82,150.79,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749310868425,6.6272,150.82,150.79,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749310868626,6.6272,150.82,150.79,32.90496693]
["bitfinex-derivatives","SOLF0:USTF0",1749310868829,11.49411996,150.82,150.79,32.90496693]
["bitfinex-derivatives","SOLF0:USTF0",1749310869021,6.6272,150.82,150.79,32.90496693]
["bitfinex-derivatives","SOLF0:USTF0",1749310869219,6.6272,150.82,150.79,39.53286693]
["bitfinex-derivatives","SOLF0:USTF0",1749310869421,11.49388076,150.82,150.79,39.53286693]
["bitfinex-derivatives","SOLF0:USTF0",1749310869627,3.10722012,150.84,150.79,32.90496693]
["bitfinex-derivatives","SOLF0:USTF0",1749310869825,3.10722012,150.84,150.8,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749310870021,6.66961106,150.85,150.79,36.01218705]
["bitfinex-derivatives","SOLF0:USTF0",1749310870222,0.04401106,150.85,150.79,36.01218705]
["bitfinex-derivatives","SOLF0:USTF0",1749310870420,4.86842428,150.84,150.82,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1749310871128,4.86825425,150.84,150.82,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1749310871331,3.15123118,150.85,150.79,32.90496693]
["bitfinex-derivatives","SOLF0:USTF0",1749310871527,4.87093775,150.84,150.79,32.90496693]
["bitfinex-derivatives","SOLF0:USTF0",1749310871727,4.87093775,150.83,150.79,32.90496693]
["bitfinex-derivatives","SOLF0:USTF0",1749310871928,6.6271,150.82,150.79,39.53296693]
["bitfinex-derivatives","SOLF0:USTF0",1749310872232,4.87121943,150.84,150.79,32.90496693]
["bitfinex-derivatives","SOLF0:USTF0",1749310872527,4.87121943,150.83,150.79,32.90496693]
["bitfinex-derivatives","SOLF0:USTF0",1749310872728,6.6271,150.82,150.79,32.90496693]
["bitfinex-derivatives","SOLF0:USTF0",1749310873526,6.6273,150.81,150.79,32.90496693]
["bitfinex-derivatives","SOLF0:USTF0",1749310873725,10.15633484,150.84,150.79,32.90496693]
["bitfinex-derivatives","SOLF0:USTF0",1749310873925,6.627,150.82,150.79,32.90496693]
["bitfinex-derivatives","SOLF0:USTF0",1749310874232,6.627,150.82,150.79,39.53286693]
["bitfinex-derivatives","SOLF0:USTF0",1749310874531,6.627,150.82,150.79,32.90496693]
["bitfinex-derivatives","SOLF0:USTF0",1749310874839,5.28238005,150.84,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749310875027,4.86479354,150.83,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749310875226,4.86479354,150.82,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749310875426,5.28238005,150.84,150.79,32.90496693]
["bitfinex-derivatives","SOLF0:USTF0",1749310875623,4.854989,150.83,150.79,32.90496693]
["bitfinex-derivatives","SOLF0:USTF0",1749310875929,11.48156136,150.82,150.79,39.53276693]
["bitfinex-derivatives","SOLF0:USTF0",1749310876134,3.15123118,150.85,150.79,32.90496693]
["bitfinex-derivatives","SOLF0:USTF0",1749310876335,10.14365421,150.84,150.79,32.90496693]
["bitfinex-derivatives","SOLF0:USTF0",1749310876534,6.6274,150.81,150.79,32.90496693]
["bitfinex-derivatives","SOLF0:USTF0",1749310876737,4.85670062,150.83,150.79,32.90496693]
["bitfinex-derivatives","SOLF0:USTF0",1749310876738,4.85670062,150.8,150.79,32.90496693]
["bitfinex-derivatives","SOLF0:USTF0",1749310876930,4.85670062,150.8,150.79,0.04496693]
["bitfinex-derivatives","SOLF0:USTF0",1749310877334,11.49023187,150.8,150.79,0.04496693]
["bitfinex-derivatives","SOLF0:USTF0",1749310877733,6.6276,150.8,150.79,0.04496693]
["bitfinex-derivatives","SOLF0:USTF0",1749310877930,11.49010485,150.8,150.79,0.04496693]
["bitfinex-derivatives","SOLF0:USTF0",1749310878137,11.49010484,150.8,150.79,0.04496693]
["bitfinex-derivatives","SOLF0:USTF0",1749310880829,11.48124306,150.8,150.79,0.04496693]
["bitfinex-derivatives","SOLF0:USTF0",1749310881427,6.6276,150.8,150.79,0.04496693]
["bitfinex-derivatives","SOLF0:USTF0",1749310881632,11.48224811,150.8,150.79,0.04496693]
["bitfinex-derivatives","SOLF0:USTF0",1749310884339,11.46024048,150.8,150.79,0.04496693]
["bitfinex-derivatives","SOLF0:USTF0",1749310884541,6.6276,150.8,150.79,0.04496693]
["bitfinex-derivatives","SOLF0:USTF0",1749310884842,6.67630382,150.81,150.79,0.04496693]
["bitfinex-derivatives","SOLF0:USTF0",1749310885235,0.04900382,150.81,150.79,0.04496693]
["bitfinex-derivatives","SOLF0:USTF0",1749310885941,0.04900382,150.81,150.79,6.67266693]
["bitfinex-derivatives","SOLF0:USTF0",1749310886135,0.04900382,150.81,150.79,0.04496693]
["bitfinex-derivatives","SOLF0:USTF0",1749310887444,0.04900382,150.81,150.79,6.67286693]
["bitfinex-derivatives","SOLF0:USTF0",1749310888345,0.04900382,150.81,150.79,0.04496693]
["bitfinex-derivatives","SOLF0:USTF0",1749310888547,6.67630382,150.81,150.79,0.04496693]
["bitfinex-derivatives","SOLF0:USTF0",1749310888939,0.04900382,150.81,150.79,0.04496693]
["bitfinex-derivatives","SOLF0:USTF0",1749310890544,6.67640382,150.81,150.79,0.04496693]
["bitfinex-derivatives","SOLF0:USTF0",1749310891239,6.6276,150.8,150.79,0.04496693]
["bitfinex-derivatives","SOLF0:USTF0",1749310893640,6.6288,150.78,150.76,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749310894240,4.85778833,150.79,150.74,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1749310894438,35.94722012,150.81,150.74,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1749310894646,0.0495476,150.79,150.76,0.04930584]
["bitfinex-derivatives","SOLF0:USTF0",1749310894849,4.85851599,150.78,150.76,0.04930584]
["bitfinex-derivatives","SOLF0:USTF0",1749310895044,0.0495476,150.79,150.76,0.04930584]
["bitfinex-derivatives","SOLF0:USTF0",1749310895245,4.8585128,150.78,150.76,0.04930584]
["bitfinex-derivatives","SOLF0:USTF0",1749310895446,0.0495476,150.79,150.76,0.04930584]
["bitfinex-derivatives","SOLF0:USTF0",1749310895844,6.6778476,150.79,150.76,6.67840584]
["bitfinex-derivatives","SOLF0:USTF0",1749310896045,0.0495476,150.79,150.76,0.04930584]
["bitfinex-derivatives","SOLF0:USTF0",1749310896342,0.0495476,150.79,150.77,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1749310897656,6.6776476,150.79,150.77,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1749310897839,0.0495476,150.79,150.77,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1749310898442,0.0495476,150.79,150.78,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1749310898644,0.0495476,150.79,150.76,0.04930584]
["bitfinex-derivatives","SOLF0:USTF0",1749310899644,0.0495476,150.79,150.77,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1749310899946,0.0495476,150.79,150.76,0.04930584]
["bitfinex-derivatives","SOLF0:USTF0",1749310900150,0.0495476,150.79,150.77,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1749310900851,0.0495476,150.79,150.78,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1749310902050,4.83818154,150.81,150.8,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749310902252,10.12534815,150.85,150.79,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310902450,10.12534815,150.84,150.79,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310902647,4.83926839,150.83,150.79,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310902952,4.83926839,150.82,150.79,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310903146,0.05070496,150.82,150.79,3.14999076]
["bitfinex-derivatives","SOLF0:USTF0",1749310903543,0.05070496,150.82,150.81,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749310903746,6.06956228,150.89,150.81,35.94722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310903944,5.29186169,150.88,150.83,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310904156,10.13472743,150.87,150.83,9.73332012]
["bitfinex-derivatives","SOLF0:USTF0",1749310904452,4.84263937,150.86,150.83,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310904651,5.29186169,150.88,150.83,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310904951,6.6695106,150.86,150.83,3.14893105]
["bitfinex-derivatives","SOLF0:USTF0",1749310905151,4.84385461,150.85,150.83,3.14893105]
["bitfinex-derivatives","SOLF0:USTF0",1749310905353,6.6695106,150.86,150.83,0.04171093]
["bitfinex-derivatives","SOLF0:USTF0",1749310905541,4.84271668,150.85,150.83,0.04171093]
["bitfinex-derivatives","SOLF0:USTF0",1749310905744,4.84265961,150.84,150.83,0.04171093]
["bitfinex-derivatives","SOLF0:USTF0",1749310906053,6.6695106,150.86,150.83,0.04171093]
["bitfinex-derivatives","SOLF0:USTF0",1749310906254,4.84287614,150.85,150.83,0.04171093]
["bitfinex-derivatives","SOLF0:USTF0",1749310906456,6.6695106,150.86,150.83,6.66791093]
["bitfinex-derivatives","SOLF0:USTF0",1749310906643,4.84284625,150.85,150.83,6.66791093]
["bitfinex-derivatives","SOLF0:USTF0",1749310906848,4.84480324,150.84,150.83,0.04171093]
["bitfinex-derivatives","SOLF0:USTF0",1749310907149,6.6695106,150.86,150.83,0.04171093]
["bitfinex-derivatives","SOLF0:USTF0",1749310907150,0.0445106,150.86,150.83,0.04171093]
["bitfinex-derivatives","SOLF0:USTF0",1749310907351,4.84433422,150.85,150.83,0.04171093]
["bitfinex-derivatives","SOLF0:USTF0",1749310907653,0.0445106,150.86,150.85,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749310907853,4.88922813,150.86,150.85,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749310908050,0.0445106,150.86,150.85,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749310910153,0.0445106,150.86,150.85,39.4654]
["bitfinex-derivatives","SOLF0:USTF0",1749310911450,0.0445106,150.86,150.85,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749310912456,6.6695106,150.86,150.85,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749310916054,0.0445106,150.86,150.85,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749310922955,6.6695106,150.86,150.85,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749310923158,0.0445106,150.86,150.83,0.04171093]
["bitfinex-derivatives","SOLF0:USTF0",1749310923563,6.6254,150.85,150.83,0.04171093]
["bitfinex-derivatives","SOLF0:USTF0",1749310924659,6.6258,150.84,150.83,0.04171093]
["bitfinex-derivatives","SOLF0:USTF0",1749310925354,0.0445106,150.86,150.83,0.04171093]
["bitfinex-derivatives","SOLF0:USTF0",1749310926665,6.6254,150.85,150.83,6.66781093]
["bitfinex-derivatives","SOLF0:USTF0",1749310926863,0.0445106,150.86,150.83,6.66781093]
["bitfinex-derivatives","SOLF0:USTF0",1749310927067,0.0445106,150.86,150.83,9.77503105]
["bitfinex-derivatives","SOLF0:USTF0",1749310927566,6.6254,150.85,150.83,9.77503105]
["bitfinex-derivatives","SOLF0:USTF0",1749310927866,6.6254,150.85,150.83,3.14893105]
["bitfinex-derivatives","SOLF0:USTF0",1749310928464,6.6258,150.84,150.83,3.14893105]
["bitfinex-derivatives","SOLF0:USTF0",1749310929360,6.6258,150.84,150.83,0.04171093]
["bitfinex-derivatives","SOLF0:USTF0",1749310930168,6.6256,150.85,150.83,0.04171093]
["bitfinex-derivatives","SOLF0:USTF0",1749310930372,0.0445106,150.86,150.83,6.66771093]
["bitfinex-derivatives","SOLF0:USTF0",1749310930563,6.6696106,150.86,150.83,6.66771093]
["bitfinex-derivatives","SOLF0:USTF0",1749310931264,6.6256,150.85,150.83,0.04171093]
["bitfinex-derivatives","SOLF0:USTF0",1749310931458,0.0445106,150.86,150.83,0.04171093]
["bitfinex-derivatives","SOLF0:USTF0",1749310931663,4.88630394,150.85,150.83,0.04171093]
["bitfinex-derivatives","SOLF0:USTF0",1749310931867,4.88636944,150.85,150.83,0.04171093]
["bitfinex-derivatives","SOLF0:USTF0",1749310932359,4.8857735,150.85,150.83,0.04171093]
["bitfinex-derivatives","SOLF0:USTF0",1749310932559,0.0445106,150.86,150.83,0.04171093]
["bitfinex-derivatives","SOLF0:USTF0",1749310932757,6.6258,150.84,150.83,0.04171093]
["bitfinex-derivatives","SOLF0:USTF0",1749310934271,11.51346784,150.84,150.83,0.04171093]
["bitfinex-derivatives","SOLF0:USTF0",1749310934471,6.6258,150.84,150.83,0.04171093]
["bitfinex-derivatives","SOLF0:USTF0",1749310938268,6.6255,150.85,150.83,0.04171093]
["bitfinex-derivatives","SOLF0:USTF0",1749310939473,11.50817162,150.85,150.83,0.04171093]
["bitfinex-derivatives","SOLF0:USTF0",1749310939770,6.6255,150.85,150.83,0.04171093]
["bitfinex-derivatives","SOLF0:USTF0",1749310943674,6.6255,150.85,150.83,6.66801093]
["bitfinex-derivatives","SOLF0:USTF0",1749310943876,6.6696106,150.86,150.83,6.66801093]
["bitfinex-derivatives","SOLF0:USTF0",1749310944972,4.89505861,150.85,150.83,0.04171093]
["bitfinex-derivatives","SOLF0:USTF0",1749310945274,0.0445106,150.86,150.83,0.04171093]
["bitfinex-derivatives","SOLF0:USTF0",1749310945472,10.20602962,150.85,150.83,0.04171093]
["bitfinex-derivatives","SOLF0:USTF0",1749310945668,4.89649397,150.84,150.79,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749310945880,13.31178031,150.83,150.79,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749310946178,5.30953565,150.82,150.76,39.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749310946376,4.89373049,150.81,150.76,39.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749310946584,4.89373049,150.8,150.76,39.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749310946781,4.89373049,150.79,150.76,39.77849769]
["bitfinex-derivatives","SOLF0:USTF0",1749310946978,6.6284,150.79,150.76,39.77849769]
["bitfinex-derivatives","SOLF0:USTF0",1749310948081,6.6289,150.77,150.76,33.14929769]
["bitfinex-derivatives","SOLF0:USTF0",1749310948479,6.6289,150.77,150.76,0.04929769]
["bitfinex-derivatives","SOLF0:USTF0",1749310949478,4.89606766,150.79,150.76,0.04929769]
["bitfinex-derivatives","SOLF0:USTF0",1749310949678,4.89606766,150.78,150.76,0.04929769]
["bitfinex-derivatives","SOLF0:USTF0",1749310949892,6.6289,150.77,150.76,0.04929769]
["bitfinex-derivatives","SOLF0:USTF0",1749310950490,0.04295468,150.8,150.76,0.04929769]
["bitfinex-derivatives","SOLF0:USTF0",1749310950693,4.8907713,150.79,150.76,0.04929769]
["bitfinex-derivatives","SOLF0:USTF0",1749310950893,0.04295468,150.8,150.76,0.04929769]
["bitfinex-derivatives","SOLF0:USTF0",1749310951093,4.89077046,150.79,150.76,0.04929769]
["bitfinex-derivatives","SOLF0:USTF0",1749310951398,0.04295468,150.8,150.76,0.04929769]
["bitfinex-derivatives","SOLF0:USTF0",1749310951694,4.89073989,150.79,150.76,0.04929769]
["bitfinex-derivatives","SOLF0:USTF0",1749310951895,0.04295468,150.8,150.76,0.04929769]
["bitfinex-derivatives","SOLF0:USTF0",1749310952093,11.51854862,150.79,150.76,6.67859769]
["bitfinex-derivatives","SOLF0:USTF0",1749310952289,6.6284,150.79,150.76,6.67859769]
["bitfinex-derivatives","SOLF0:USTF0",1749310952793,6.6285,150.78,150.76,0.04929769]
["bitfinex-derivatives","SOLF0:USTF0",1749310953191,0.04295468,150.8,150.76,0.04929769]
["bitfinex-derivatives","SOLF0:USTF0",1749310953592,0.04295468,150.8,150.76,6.67829769]
["bitfinex-derivatives","SOLF0:USTF0",1749310954492,6.6282,150.79,150.76,6.67829769]
["bitfinex-derivatives","SOLF0:USTF0",1749310955294,6.6287,150.78,150.76,0.04929769]
["bitfinex-derivatives","SOLF0:USTF0",1749310955598,0.04295468,150.8,150.76,0.04929769]
["bitfinex-derivatives","SOLF0:USTF0",1749310955892,6.67055468,150.8,150.77,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1749310958404,6.67055468,150.8,150.76,9.78561781]
["bitfinex-derivatives","SOLF0:USTF0",1749310958702,6.67055468,150.8,150.76,3.15651781]
["bitfinex-derivatives","SOLF0:USTF0",1749310959498,6.67055468,150.8,150.77,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749310960306,3.10722012,150.78,150.7,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310960499,4.864289,150.77,150.7,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310960699,4.864289,150.76,150.7,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310960900,4.864289,150.77,150.7,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310961102,4.864289,150.76,150.7,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310961296,6.6799458,150.75,150.72,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749310962001,6.6303,150.74,150.71,6.67753883]
["bitfinex-derivatives","SOLF0:USTF0",1749310962201,0.0498458,150.75,150.71,0.04613883]
["bitfinex-derivatives","SOLF0:USTF0",1749310962601,6.6799458,150.75,150.72,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1749310963302,6.6799458,150.75,150.71,6.67753883]
["bitfinex-derivatives","SOLF0:USTF0",1749310964705,6.6799458,150.75,150.72,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749310965507,0.0498458,150.75,150.71,6.67753883]
["bitfinex-derivatives","SOLF0:USTF0",1749310966107,6.6799458,150.75,150.71,6.67753883]
["bitfinex-derivatives","SOLF0:USTF0",1749310967311,6.6799458,150.75,150.72,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749310967813,6.6303,150.74,150.71,0.04613883]
["bitfinex-derivatives","SOLF0:USTF0",1749310968015,6.6303,150.74,150.71,6.67743883]
["bitfinex-derivatives","SOLF0:USTF0",1749310968714,6.6797458,150.75,150.72,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749310971712,0.0498458,150.75,150.72,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749310973018,6.6796458,150.75,150.72,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749310973215,0.0498458,150.75,150.71,6.67763883]
["bitfinex-derivatives","SOLF0:USTF0",1749310973722,6.6303,150.74,150.71,6.67763883]
["bitfinex-derivatives","SOLF0:USTF0",1749310974722,6.6303,150.74,150.71,0.04613883]
["bitfinex-derivatives","SOLF0:USTF0",1749310974918,6.6798458,150.75,150.71,0.04613883]
["bitfinex-derivatives","SOLF0:USTF0",1749310975513,0.0498458,150.75,150.71,0.04613883]
["bitfinex-derivatives","SOLF0:USTF0",1749310975718,0.0498458,150.75,150.72,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310976313,0.0498458,150.75,150.72,9.73792012]
["bitfinex-derivatives","SOLF0:USTF0",1749310977427,0.0498458,150.75,150.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749310978025,0.0498458,150.75,150.74,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749310978527,0.0498458,150.75,150.72,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310978822,0.0498458,150.75,150.71,0.04613883]
["bitfinex-derivatives","SOLF0:USTF0",1749310979326,6.631,150.73,150.71,0.04613883]
["bitfinex-derivatives","SOLF0:USTF0",1749310979525,0.0498458,150.75,150.71,0.04613883]
["bitfinex-derivatives","SOLF0:USTF0",1749310979919,6.6311,150.72,150.71,0.04613883]
["bitfinex-derivatives","SOLF0:USTF0",1749310980725,0.0498458,150.75,150.71,0.04613883]
["bitfinex-derivatives","SOLF0:USTF0",1749310981324,6.6307,150.74,150.71,0.04613883]
["bitfinex-derivatives","SOLF0:USTF0",1749310981625,0.0498458,150.75,150.72,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310981826,0.0498458,150.75,150.73,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749310982131,0.0498458,150.75,150.74,9.73742012]
["bitfinex-derivatives","SOLF0:USTF0",1749310982725,4.83502699,150.8,150.74,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310983038,11.46272699,150.8,150.74,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310983223,6.6277,150.8,150.76,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1749310983730,0.04587496,150.8,150.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749310984127,0.04587496,150.8,150.77,39.6287]
["bitfinex-derivatives","SOLF0:USTF0",1749310984328,6.67357496,150.8,150.77,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749310984726,6.67357496,150.8,150.77,39.6287]
["bitfinex-derivatives","SOLF0:USTF0",1749310986029,0.04587496,150.8,150.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749310988037,6.67347496,150.8,150.77,39.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749310988237,0.04587496,150.8,150.77,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749310988626,6.628,150.79,150.77,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749310990331,6.6285,150.78,150.77,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749310991235,11.52111336,150.78,150.77,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749310991428,11.52111252,150.78,150.76,0.05073403]
["bitfinex-derivatives","SOLF0:USTF0",1749310991625,6.6285,150.78,150.76,0.05073403]
["bitfinex-derivatives","SOLF0:USTF0",1749310991931,6.6282,150.79,150.76,0.05073403]
["bitfinex-derivatives","SOLF0:USTF0",1749310992135,4.89312923,150.78,150.76,0.05073403]
["bitfinex-derivatives","SOLF0:USTF0",1749310992337,6.6282,150.79,150.76,0.05073403]
["bitfinex-derivatives","SOLF0:USTF0",1749310992538,4.89311846,150.78,150.76,0.05073403]
["bitfinex-derivatives","SOLF0:USTF0",1749310992835,6.6282,150.79,150.76,0.05073403]
["bitfinex-derivatives","SOLF0:USTF0",1749310993030,4.89315133,150.78,150.76,6.68003403]
["bitfinex-derivatives","SOLF0:USTF0",1749310993230,6.6282,150.79,150.76,6.68003403]
["bitfinex-derivatives","SOLF0:USTF0",1749310993431,4.89315133,150.78,150.76,6.68003403]
["bitfinex-derivatives","SOLF0:USTF0",1749310993642,6.6282,150.79,150.76,6.68003403]
["bitfinex-derivatives","SOLF0:USTF0",1749310993836,6.6285,150.78,150.76,6.68003403]
["bitfinex-derivatives","SOLF0:USTF0",1749310994046,0.04587496,150.8,150.76,0.05073403]
["bitfinex-derivatives","SOLF0:USTF0",1749310994241,10.17071456,150.79,150.76,0.05073403]
["bitfinex-derivatives","SOLF0:USTF0",1749310994541,4.88682761,150.78,150.76,0.05073403]
["bitfinex-derivatives","SOLF0:USTF0",1749310994741,4.88682761,150.77,150.76,0.05073403]
["bitfinex-derivatives","SOLF0:USTF0",1749310994937,11.51572761,150.77,150.74,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749310995142,4.88682761,150.76,150.74,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749310995341,7.53551994,150.78,150.74,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749310995539,6.6298,150.75,150.74,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749310995740,4.88562827,150.75,150.71,36.06722012]
["bitfinex-derivatives","SOLF0:USTF0",1749310996045,6.67335359,150.75,150.72,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749310996244,0.04325359,150.75,150.71,36.11760111]
["bitfinex-derivatives","SOLF0:USTF0",1749310997136,6.67305359,150.75,150.72,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1749310998742,0.04325359,150.75,150.72,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1749310999043,6.6303,150.74,150.71,36.11760111]
["bitfinex-derivatives","SOLF0:USTF0",1749310999347,0.04325359,150.75,150.71,36.11760111]
["bitfinex-derivatives","SOLF0:USTF0",1749311000046,0.04325359,150.75,150.73,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749311000345,0.04325359,150.75,150.73,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749311000946,0.04325359,150.75,150.74,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749311002751,0.04325359,150.75,150.73,9.73772012]
["bitfinex-derivatives","SOLF0:USTF0",1749311002938,0.04325359,150.75,150.73,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749311004045,0.04325359,150.75,150.74,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749311006149,0.04325359,150.75,150.73,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1749311006351,0.04325359,150.75,150.72,3.10722012]
["bitfinex-derivatives","SOLF0:USTF0",1749311006552,0.04325359,150.75,150.74,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749311007153,0.04325359,150.75,150.74,9.73742012]
["bitfinex-derivatives","SOLF0:USTF0",1749311012656,0.04325359,150.75,150.73,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749311012857,0.04325359,150.75,150.73,9.73772012]
["bitfinex-derivatives","SOLF0:USTF0",1749311013253,0.04325359,150.75,150.74,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749311018062,0.04325359,150.75,150.74,9.73742012]
["bitfinex-derivatives","SOLF0:USTF0",1749311020759,0.04325359,150.75,150.73,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749311020962,0.04325359,150.75,150.73,35.90722012]
["bitfinex-derivatives","SOLF0:USTF0",1749311021666,0.04325359,150.75,150.74,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749311022162,0.04325359,150.75,150.73,35.90722012]
["bitfinex-derivatives","SOLF0:USTF0",1749311023067,0.04325359,150.75,150.74,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749311027261,0.04325359,150.75,150.74,8.62898159]
["bitfinex-derivatives","SOLF0:USTF0",1749311031769,0.04325359,150.75,150.74,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749311031969,0.04325359,150.75,150.74,8.62898159]
["bitfinex-derivatives","SOLF0:USTF0",1749311040575,0.04325359,150.75,150.73,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749311040776,0.04325359,150.75,150.74,1.99878159]
["bitfinex-derivatives","SOLF0:USTF0",1749311040976,4.95379407,150.75,150.74,1.99878159]
["bitfinex-derivatives","SOLF0:USTF0",1749311041178,4.95379407,150.75,150.74,8.62898159]
["bitfinex-derivatives","SOLF0:USTF0",1749311043178,4.95476136,150.75,150.74,8.62898159]
["bitfinex-derivatives","SOLF0:USTF0",1749311044680,5.23584846,150.75,150.74,8.62898159]
["bitfinex-derivatives","SOLF0:USTF0",1749311044880,5.23570943,150.75,150.74,8.62898159]
["bitfinex-derivatives","SOLF0:USTF0",1749311045582,0.04325359,150.75,150.74,8.62898159]
["bitfinex-derivatives","SOLF0:USTF0",1749311045781,5.23572426,150.75,150.74,8.62898159]
["bitfinex-derivatives","SOLF0:USTF0",1749311047585,5.23572426,150.75,150.74,1.99878159]
["bitfinex-derivatives","SOLF0:USTF0",1749311049480,0.04325359,150.75,150.74,1.99878159]
["bitfinex-derivatives","SOLF0:USTF0",1749311050085,5.23069834,150.75,150.74,1.99878159]
["bitfinex-derivatives","SOLF0:USTF0",1749311051185,0.04325359,150.75,150.74,1.99878159]
["bitfinex-derivatives","SOLF0:USTF0",1749311051486,5.23063497,150.75,150.74,1.99878159]
["bitfinex-derivatives","SOLF0:USTF0",1749311052388,5.23313579,150.75,150.74,1.99878159]
["bitfinex-derivatives","SOLF0:USTF0",1749311052687,5.23345286,150.75,150.74,1.99878159]
["bitfinex-derivatives","SOLF0:USTF0",1749311052887,5.2334539,150.75,150.74,1.99878159]
["bitfinex-derivatives","SOLF0:USTF0",1749311053382,6.67345359,150.75,150.73,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749311053587,5.19058386,150.74,150.73,34.79878159]
["bitfinex-derivatives","SOLF0:USTF0",1749311054284,5.19058386,150.74,150.73,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749311054483,5.19058386,150.74,150.73,34.79878159]
["bitfinex-derivatives","SOLF0:USTF0",1749311055489,5.19058386,150.74,150.73,41.42948159]
["bitfinex-derivatives","SOLF0:USTF0",1749311055683,5.18586925,150.74,150.73,41.42948159]
["bitfinex-derivatives","SOLF0:USTF0",1749311056086,6.67345359,150.75,150.73,41.42948159]
["bitfinex-derivatives","SOLF0:USTF0",1749311056277,5.18586925,150.74,150.73,41.42948159]
["bitfinex-derivatives","SOLF0:USTF0",1749311057088,5.18641358,150.74,150.73,41.42948159]
["bitfinex-derivatives","SOLF0:USTF0",1749311057492,5.18636933,150.74,150.73,41.42948159]
["bitfinex-derivatives","SOLF0:USTF0",1749311061090,0.04325359,150.75,150.74,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749311061296,5.22731234,150.75,150.74,8.62898159]
["bitfinex-derivatives","SOLF0:USTF0",1749311061798,0.04325359,150.75,150.74,8.62898159]
["bitfinex-derivatives","SOLF0:USTF0",1749311061995,5.30705151,150.8,150.79,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1749311062194,5.18541727,150.8,150.79,8.62678159]
["bitfinex-derivatives","SOLF0:USTF0",1749311062404,5.30520067,150.81,150.79,1.99878159]
["bitfinex-derivatives","SOLF0:USTF0",1749311062604,86.42958661,150.84,150.81,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749311062805,86.42958661,150.84,150.77,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749311062806,10.49140874,150.83,150.82,1.99878159]
["bitfinex-derivatives","SOLF0:USTF0",1749311063406,10.49140874,150.83,150.81,0.04335633]
["bitfinex-derivatives","SOLF0:USTF0",1749311063609,10.49140874,150.82,150.81,0.04335633]
["bitfinex-derivatives","SOLF0:USTF0",1749311063907,17.11810874,150.82,150.81,0.04335633]
["bitfinex-derivatives","SOLF0:USTF0",1749311064609,17.1191143,150.82,150.81,0.04335633]
["bitfinex-derivatives","SOLF0:USTF0",1749311065108,17.12178935,150.82,150.81,0.04335633]
["bitfinex-derivatives","SOLF0:USTF0",1749311065705,17.12103921,150.82,150.81,0.04335633]
["bitfinex-derivatives","SOLF0:USTF0",1749311065907,19.1198208,150.82,150.81,0.04335633]
["bitfinex-derivatives","SOLF0:USTF0",1749311066309,19.1182686,150.82,150.81,0.04335633]
["bitfinex-derivatives","SOLF0:USTF0",1749311067100,13.9307101,150.82,150.81,0.04335633]
["bitfinex-derivatives","SOLF0:USTF0",1749311067409,19.11827682,150.82,150.81,0.04335633]
["bitfinex-derivatives","SOLF0:USTF0",1749311067708,19.11813522,150.82,150.81,0.04335633]
["bitfinex-derivatives","SOLF0:USTF0",1749311068910,19.13877513,150.82,150.81,0.04335633]
["bitfinex-derivatives","SOLF0:USTF0",1749311069409,6.6283,150.79,150.77,34.79878159]
["bitfinex-derivatives","SOLF0:USTF0",1749311069610,5.2080641,150.78,150.77,34.79878159]
["bitfinex-derivatives","SOLF0:USTF0",1749311070210,6.6283,150.79,150.77,34.79878159]
["bitfinex-derivatives","SOLF0:USTF0",1749311070508,5.21486389,150.78,150.77,34.79878159]
["bitfinex-derivatives","SOLF0:USTF0",1749311070713,5.2151225,150.78,150.77,34.79878159]
["bitfinex-derivatives","SOLF0:USTF0",1749311070910,6.6283,150.79,150.77,34.79878159]
["bitfinex-derivatives","SOLF0:USTF0",1749311071309,11.84369228,150.78,150.77,34.79878159]
["bitfinex-derivatives","SOLF0:USTF0",1749311072013,5.21519228,150.78,150.77,34.79878159]
["bitfinex-derivatives","SOLF0:USTF0",1749311072213,5.21465312,150.78,150.77,34.79878159]
["bitfinex-derivatives","SOLF0:USTF0",1749311072605,5.21465348,150.78,150.77,34.79878159]
["bitfinex-derivatives","SOLF0:USTF0",1749311072806,5.21454017,150.78,150.77,34.79878159]
["bitfinex-derivatives","SOLF0:USTF0",1749311073108,5.21454017,150.78,150.77,41.42758159]
["bitfinex-derivatives","SOLF0:USTF0",1749311073809,5.20029058,150.78,150.77,41.42758159]
["bitfinex-derivatives","SOLF0:USTF0",1749311074211,5.20046842,150.78,150.77,41.42758159]
["bitfinex-derivatives","SOLF0:USTF0",1749311074409,5.20046842,150.78,150.77,34.79878159]
["bitfinex-derivatives","SOLF0:USTF0",1749311074610,5.20046842,150.78,150.76,0.0433259]
["bitfinex-derivatives","SOLF0:USTF0",1749311074806,6.6298,150.75,150.74,1.99878159]
["bitfinex-derivatives","SOLF0:USTF0",1749311075001,11.82824428,150.75,150.73,1.99878159]
["bitfinex-derivatives","SOLF0:USTF0",1749311075206,5.19844428,150.74,150.73,1.99878159]
["bitfinex-derivatives","SOLF0:USTF0",1749311076211,5.19652817,150.74,150.73,1.99878159]
["bitfinex-derivatives","SOLF0:USTF0",1749311077215,5.19652513,150.74,150.72,9.77874358]
["bitfinex-derivatives","SOLF0:USTF0",1749311077406,0.04421402,150.75,150.72,9.77874358]
["bitfinex-derivatives","SOLF0:USTF0",1749311077606,5.17889932,150.74,150.72,9.77874358]
["bitfinex-derivatives","SOLF0:USTF0",1749311077810,5.17889932,150.73,150.72,9.77874358]
["bitfinex-derivatives","SOLF0:USTF0",1749311078514,5.1787123,150.73,150.72,9.77874358]
["bitfinex-derivatives","SOLF0:USTF0",1749311078917,5.17842819,150.73,150.72,9.77874358]
["bitfinex-derivatives","SOLF0:USTF0",1749311079613,5.180921,150.73,150.72,9.77874358]
["bitfinex-derivatives","SOLF0:USTF0",1749311079817,0.04421402,150.75,150.72,9.77874358]
["bitfinex-derivatives","SOLF0:USTF0",1749311080116,5.17975361,150.74,150.72,9.77874358]
["bitfinex-derivatives","SOLF0:USTF0",1749311080415,5.17975361,150.73,150.72,9.77874358]
["bitfinex-derivatives","SOLF0:USTF0",1749311081015,5.1877035,150.73,150.72,9.77874358]
["bitfinex-derivatives","SOLF0:USTF0",1749311081618,5.18765826,150.73,150.72,9.77874358]
["bitfinex-derivatives","SOLF0:USTF0",1749311081819,0.04421402,150.75,150.73,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749311082115,5.1879852,150.74,150.73,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749311083019,5.17861694,150.74,150.73,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749311083213,0.04421402,150.75,150.73,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749311083416,5.17457296,150.74,150.73,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749311084822,0.04421402,150.75,150.73,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749311085121,5.17970604,150.74,150.73,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749311086418,5.17968419,150.74,150.73,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749311086925,5.17966189,150.74,150.73,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749311087221,5.17966189,150.74,150.72,3.14794358]
["bitfinex-derivatives","SOLF0:USTF0",1749311087418,0.04421402,150.75,150.72,3.14794358]
["bitfinex-derivatives","SOLF0:USTF0",1749311087619,5.1798445,150.74,150.72,3.14794358]
["bitfinex-derivatives","SOLF0:USTF0",1749311087820,0.04421402,150.75,150.72,3.14794358]
["bitfinex-derivatives","SOLF0:USTF0",1749311088322,5.18051043,150.74,150.72,3.14794358]
["bitfinex-derivatives","SOLF0:USTF0",1749311088523,0.04421402,150.75,150.72,3.14794358]
["bitfinex-derivatives","SOLF0:USTF0",1749311088717,0.04421402,150.75,150.73,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1749311088923,5.18889255,150.74,150.73,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1749311089118,5.18851429,150.74,150.73,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1749311089723,0.04421402,150.75,150.73,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1749311089913,5.19408851,150.74,150.73,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1749311090114,5.19409579,150.74,150.73,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1749311090325,5.19374393,150.74,150.73,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1749311090825,0.04421402,150.75,150.74,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749311091019,5.23928263,150.75,150.74,9.75399267]
["bitfinex-derivatives","SOLF0:USTF0",1749311091220,0.04421402,150.75,150.74,9.75399267]
["bitfinex-derivatives","SOLF0:USTF0",1749311099226,0.04421402,150.75,150.74,8.62879065]
["bitfinex-derivatives","SOLF0:USTF0",1749311106439,0.04421402,150.75,150.74,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749311106635,0.04421402,150.75,150.72,0.02415091]
["bitfinex-derivatives","SOLF0:USTF0",1749311106636,0.04421402,150.75,150.73,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1749311106839,0.04421402,150.75,150.73,1.99859065]
["bitfinex-derivatives","SOLF0:USTF0",1749311107436,5.18748296,150.74,150.72,0.02415091]
["bitfinex-derivatives","SOLF0:USTF0",1749311107634,0.04421402,150.75,150.73,1.99859065]
["bitfinex-derivatives","SOLF0:USTF0",1749311107832,0.04421402,150.75,150.74,1.99859065]
["bitfinex-derivatives","SOLF0:USTF0",1749311108030,5.2314056,150.75,150.74,1.99859065]
["bitfinex-derivatives","SOLF0:USTF0",1749311109337,5.23164834,150.75,150.72,0.02415091]
["bitfinex-derivatives","SOLF0:USTF0",1749311109536,0.04421402,150.75,150.74,1.99859065]
["bitfinex-derivatives","SOLF0:USTF0",1749311109735,5.23182388,150.75,150.74,1.99859065]
["bitfinex-derivatives","SOLF0:USTF0",1749311110439,5.23182388,150.75,150.74,8.62879065]
["bitfinex-derivatives","SOLF0:USTF0",1749311110740,5.29804187,150.8,150.74,1.99859065]
["bitfinex-derivatives","SOLF0:USTF0",1749311110941,5.29804187,150.8,150.78,1.99859065]
["bitfinex-derivatives","SOLF0:USTF0",1749311111142,5.29804187,150.8,150.79,1.99859065]
["bitfinex-derivatives","SOLF0:USTF0",1749311111336,5.29980761,150.83,150.79,1.99859065]
["bitfinex-derivatives","SOLF0:USTF0",1749311111533,5.29980761,150.82,150.8,1.99859065]
["bitfinex-derivatives","SOLF0:USTF0",1749311111839,6.627,150.82,150.8,1.99859065]
["bitfinex-derivatives","SOLF0:USTF0",1749311112040,11.92706317,150.82,150.8,1.99859065]
["bitfinex-derivatives","SOLF0:USTF0",1749311112241,5.30006317,150.82,150.8,1.99859065]
["bitfinex-derivatives","SOLF0:USTF0",1749311112436,6.6272,150.81,150.8,1.99859065]
["bitfinex-derivatives","SOLF0:USTF0",1749311113241,6.6272,150.81,150.79,0.04235354]
["bitfinex-derivatives","SOLF0:USTF0",1749311114841,0.04293483,150.83,150.8,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311115043,5.3487582,150.83,150.8,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311115444,6.6267,150.82,150.8,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311116345,6.6272,150.81,150.79,3.16383809]
["bitfinex-derivatives","SOLF0:USTF0",1749311117637,5.3487582,150.83,150.79,3.16383809]
["bitfinex-derivatives","SOLF0:USTF0",1749311117638,6.6269,150.82,150.79,3.16383809]
["bitfinex-derivatives","SOLF0:USTF0",1749311118242,6.66933483,150.83,150.79,3.16383809]
["bitfinex-derivatives","SOLF0:USTF0",1749311118847,6.6268,150.82,150.79,9.79163809]
["bitfinex-derivatives","SOLF0:USTF0",1749311119045,6.6268,150.82,150.79,3.16383809]
["bitfinex-derivatives","SOLF0:USTF0",1749311119247,0.04293483,150.83,150.79,3.16383809]
["bitfinex-derivatives","SOLF0:USTF0",1749311119441,0.04293483,150.83,150.8,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1749311119651,0.04293483,150.83,150.81,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311122850,5.10988288,150.82,150.81,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311123046,0.04293483,150.83,150.81,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311123247,5.10994383,150.82,150.81,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311123753,11.73664383,150.82,150.81,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311124147,5.1163611,150.82,150.8,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749311124342,0.04293483,150.83,150.79,0.04235354]
["bitfinex-derivatives","SOLF0:USTF0",1749311124549,5.11637425,150.82,150.79,0.04235354]
["bitfinex-derivatives","SOLF0:USTF0",1749311124750,5.11637425,150.81,150.79,0.04235354]
["bitfinex-derivatives","SOLF0:USTF0",1749311125056,5.11637425,150.8,150.79,0.04235354]
["bitfinex-derivatives","SOLF0:USTF0",1749311125349,11.74397425,150.8,150.79,0.04235354]
["bitfinex-derivatives","SOLF0:USTF0",1749311126948,5.11637425,150.8,150.79,0.04235354]
["bitfinex-derivatives","SOLF0:USTF0",1749311129458,5.10928972,150.8,150.79,0.04235354]
["bitfinex-derivatives","SOLF0:USTF0",1749311129753,6.6269,150.82,150.79,6.67035354]
["bitfinex-derivatives","SOLF0:USTF0",1749311129949,5.10737181,150.81,150.79,6.67035354]
["bitfinex-derivatives","SOLF0:USTF0",1749311130151,5.10737181,150.8,150.79,9.79183809]
["bitfinex-derivatives","SOLF0:USTF0",1749311130656,11.98311937,150.83,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749311130856,5.10849125,150.82,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749311131059,5.10849125,150.81,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749311131452,5.10862889,150.81,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749311132750,0.04293483,150.83,150.79,3.16383809]
["bitfinex-derivatives","SOLF0:USTF0",1749311132956,5.11060042,150.82,150.79,3.16383809]
["bitfinex-derivatives","SOLF0:USTF0",1749311133251,0.04293483,150.83,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749311133556,5.11065575,150.82,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749311133857,0.04293483,150.83,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749311134061,5.11065575,150.82,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749311134354,0.04293483,150.83,150.79,3.16383809]
["bitfinex-derivatives","SOLF0:USTF0",1749311134355,0.04293483,150.83,150.79,9.79163809]
["bitfinex-derivatives","SOLF0:USTF0",1749311134552,5.1118518,150.82,150.79,9.79163809]
["bitfinex-derivatives","SOLF0:USTF0",1749311134757,5.1118518,150.81,150.79,9.79163809]
["bitfinex-derivatives","SOLF0:USTF0",1749311134950,0.04293483,150.83,150.79,3.16383809]
["bitfinex-derivatives","SOLF0:USTF0",1749311135154,6.6274,150.81,150.79,3.16383809]
["bitfinex-derivatives","SOLF0:USTF0",1749311136057,6.6269,150.82,150.79,3.16383809]
["bitfinex-derivatives","SOLF0:USTF0",1749311136247,0.04293483,150.83,150.79,3.16383809]
["bitfinex-derivatives","SOLF0:USTF0",1749311136447,5.11238814,150.82,150.79,3.16383809]
["bitfinex-derivatives","SOLF0:USTF0",1749311136750,11.73941046,150.81,150.79,3.16383809]
["bitfinex-derivatives","SOLF0:USTF0",1749311136947,6.6272,150.81,150.79,3.16383809]
["bitfinex-derivatives","SOLF0:USTF0",1749311138558,5.11116874,150.8,150.79,3.16383809]
["bitfinex-derivatives","SOLF0:USTF0",1749311138758,6.6272,150.81,150.79,3.16383809]
["bitfinex-derivatives","SOLF0:USTF0",1749311138958,5.11115452,150.8,150.79,3.16383809]
["bitfinex-derivatives","SOLF0:USTF0",1749311139161,5.11115452,150.8,150.79,9.79183809]
["bitfinex-derivatives","SOLF0:USTF0",1749311139859,6.6269,150.82,150.79,9.79183809]
["bitfinex-derivatives","SOLF0:USTF0",1749311140064,5.11724497,150.81,150.79,9.79183809]
["bitfinex-derivatives","SOLF0:USTF0",1749311140358,6.66933483,150.83,150.79,9.79183809]
["bitfinex-derivatives","SOLF0:USTF0",1749311140562,5.11734423,150.82,150.79,3.16383809]
["bitfinex-derivatives","SOLF0:USTF0",1749311140856,5.11734423,150.81,150.79,3.16383809]
["bitfinex-derivatives","SOLF0:USTF0",1749311141055,0.04293483,150.83,150.79,3.16383809]
["bitfinex-derivatives","SOLF0:USTF0",1749311141250,5.11789872,150.82,150.79,3.16383809]
["bitfinex-derivatives","SOLF0:USTF0",1749311141553,6.6267,150.82,150.79,9.79163809]
["bitfinex-derivatives","SOLF0:USTF0",1749311141957,5.11823873,150.81,150.79,9.79163809]
["bitfinex-derivatives","SOLF0:USTF0",1749311142157,6.6267,150.82,150.79,9.79163809]
["bitfinex-derivatives","SOLF0:USTF0",1749311142353,5.11821533,150.81,150.79,9.79163809]
["bitfinex-derivatives","SOLF0:USTF0",1749311142555,6.6267,150.82,150.79,9.79163809]
["bitfinex-derivatives","SOLF0:USTF0",1749311142757,5.11422014,150.81,150.79,3.16383809]
["bitfinex-derivatives","SOLF0:USTF0",1749311143060,0.04293483,150.83,150.79,3.16383809]
["bitfinex-derivatives","SOLF0:USTF0",1749311143259,11.74046299,150.82,150.79,3.16383809]
["bitfinex-derivatives","SOLF0:USTF0",1749311143454,5.11366299,150.81,150.79,3.16383809]
["bitfinex-derivatives","SOLF0:USTF0",1749311143659,6.6268,150.82,150.79,3.16383809]
["bitfinex-derivatives","SOLF0:USTF0",1749311144057,5.11179787,150.81,150.79,9.79173809]
["bitfinex-derivatives","SOLF0:USTF0",1749311144258,6.6268,150.82,150.79,9.79173809]
["bitfinex-derivatives","SOLF0:USTF0",1749311144555,5.11219473,150.81,150.79,9.79173809]
["bitfinex-derivatives","SOLF0:USTF0",1749311144756,6.66943483,150.83,150.8,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749311144956,5.11204979,150.82,150.8,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749311145157,5.11204979,150.81,150.8,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749311145559,5.11197588,150.81,150.8,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749311146258,6.66943483,150.83,150.8,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749311146459,5.11210202,150.82,150.8,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749311146655,5.11210202,150.81,150.8,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749311146960,0.04293483,150.83,150.81,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749311147161,5.11223673,150.82,150.81,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749311147363,5.11223673,150.82,150.81,9.74858455]
["bitfinex-derivatives","SOLF0:USTF0",1749311147762,5.11260591,150.82,150.81,9.74858455]
["bitfinex-derivatives","SOLF0:USTF0",1749311147961,0.04293483,150.83,150.82,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749311148361,5.15626756,150.83,150.82,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749311148553,5.15626666,150.83,150.82,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749311149163,0.04293483,150.83,150.82,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749311149359,5.1568869,150.83,150.82,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749311150554,0.04293483,150.83,150.82,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749311156960,0.04293483,150.83,150.81,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749311157172,5.13272914,150.82,150.81,35.88148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311157359,0.04293483,150.83,150.81,35.88148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311157871,5.13276644,150.82,150.81,35.88148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311158071,5.13254723,150.82,150.81,35.88148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311159273,6.66923483,150.83,150.81,35.88148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311159465,5.12862778,150.82,150.81,35.88148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311160869,5.12964924,150.82,150.81,42.50868455]
["bitfinex-derivatives","SOLF0:USTF0",1749311161068,5.12964924,150.82,150.81,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749311161270,5.12964924,150.82,150.79,0.04235354]
["bitfinex-derivatives","SOLF0:USTF0",1749311161271,5.12948407,150.82,150.79,3.16383809]
["bitfinex-derivatives","SOLF0:USTF0",1749311161467,11.75698407,150.81,150.79,3.16383809]
["bitfinex-derivatives","SOLF0:USTF0",1749311161669,5.12948407,150.8,150.79,3.16383809]
["bitfinex-derivatives","SOLF0:USTF0",1749311161865,5.12948407,150.8,150.79,9.79183809]
["bitfinex-derivatives","SOLF0:USTF0",1749311162072,5.12948407,150.8,150.79,3.16383809]
["bitfinex-derivatives","SOLF0:USTF0",1749311162274,5.1285603,150.8,150.79,3.16383809]
["bitfinex-derivatives","SOLF0:USTF0",1749311163073,11.99267462,150.83,150.79,9.79153809]
["bitfinex-derivatives","SOLF0:USTF0",1749311163270,5.12842613,150.82,150.79,9.79153809]
["bitfinex-derivatives","SOLF0:USTF0",1749311163469,5.12842613,150.81,150.79,9.79153809]
["bitfinex-derivatives","SOLF0:USTF0",1749311163676,5.12842613,150.8,150.79,9.79153809]
["bitfinex-derivatives","SOLF0:USTF0",1749311164272,5.11271962,150.8,150.79,3.16383809]
["bitfinex-derivatives","SOLF0:USTF0",1749311164575,0.04293483,150.83,150.79,3.16383809]
["bitfinex-derivatives","SOLF0:USTF0",1749311164772,0.04293483,150.83,150.82,9.74818455]
["bitfinex-derivatives","SOLF0:USTF0",1749311164972,0.04293483,150.83,150.82,42.50818455]
["bitfinex-derivatives","SOLF0:USTF0",1749311167272,0.04293483,150.83,150.82,39.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749311167478,0.04293483,150.83,150.82,42.50818455]
["bitfinex-derivatives","SOLF0:USTF0",1749311167675,0.04293483,150.83,150.82,35.88148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311168375,0.04293483,150.83,150.82,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749311170380,0.04293483,150.83,150.82,39.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749311171183,0.04293483,150.83,150.82,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749311171881,6.66923483,150.83,150.82,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749311172575,0.04293483,150.83,150.82,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749311174081,0.04293483,150.83,150.82,39.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749311176787,0.04293483,150.83,150.82,42.50818455]
["bitfinex-derivatives","SOLF0:USTF0",1749311176981,5.06007183,150.83,150.82,42.50818455]
["bitfinex-derivatives","SOLF0:USTF0",1749311177483,0.04293483,150.83,150.82,42.50818455]
["bitfinex-derivatives","SOLF0:USTF0",1749311178278,5.05990096,150.83,150.82,42.50818455]
["bitfinex-derivatives","SOLF0:USTF0",1749311178481,0.04293483,150.83,150.82,42.50818455]
["bitfinex-derivatives","SOLF0:USTF0",1749311180690,6.6247,150.87,150.84,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749311180892,5.01490537,150.86,150.85,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311181189,5.01382812,150.86,150.85,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311181393,5.01382684,150.86,150.85,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311181588,11.63882684,150.86,150.85,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311181891,11.63868856,150.86,150.85,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311182796,5.01368637,150.86,150.85,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311182988,5.01374398,150.86,150.85,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311183293,5.01411356,150.86,150.85,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311183591,6.67274945,150.87,150.85,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311183793,5.02705667,150.86,150.85,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311184389,5.02705667,150.86,150.85,9.74688455]
["bitfinex-derivatives","SOLF0:USTF0",1749311184590,0.04804945,150.87,150.85,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311184995,0.04804945,150.87,150.86,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749311185294,5.07590834,150.87,150.85,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311185489,0.04804945,150.87,150.85,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311185896,0.04804945,150.87,150.85,9.74668455]
["bitfinex-derivatives","SOLF0:USTF0",1749311186289,0.04804945,150.87,150.85,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311187394,6.67264945,150.87,150.85,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311188486,0.04804945,150.87,150.85,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311189091,0.04804945,150.87,150.85,9.74668455]
["bitfinex-derivatives","SOLF0:USTF0",1749311189396,0.04804945,150.87,150.85,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311190590,5.02004821,150.86,150.85,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311190793,11.64504821,150.86,150.85,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311190994,11.64592379,150.86,150.85,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311191196,11.64592355,150.86,150.85,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311191795,11.64579131,150.86,150.85,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311191998,11.64592568,150.86,150.85,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311192400,6.6254,150.85,150.84,0.04830908]
["bitfinex-derivatives","SOLF0:USTF0",1749311192593,11.64643501,150.85,150.84,0.04830908]
["bitfinex-derivatives","SOLF0:USTF0",1749311192896,11.64498318,150.85,150.84,0.04830908]
["bitfinex-derivatives","SOLF0:USTF0",1749311193296,11.64494119,150.85,150.84,0.04830908]
["bitfinex-derivatives","SOLF0:USTF0",1749311193700,5.01954119,150.85,150.84,0.04830908]
["bitfinex-derivatives","SOLF0:USTF0",1749311194399,5.02096607,150.85,150.84,0.04830908]
["bitfinex-derivatives","SOLF0:USTF0",1749311194594,5.02141288,150.85,150.84,0.04830908]
["bitfinex-derivatives","SOLF0:USTF0",1749311194994,5.0216161,150.85,150.84,0.04830908]
["bitfinex-derivatives","SOLF0:USTF0",1749311195200,0.04804945,150.87,150.84,0.04830908]
["bitfinex-derivatives","SOLF0:USTF0",1749311195402,0.04804945,150.87,150.85,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311195598,0.04804945,150.87,150.85,9.74648455]
["bitfinex-derivatives","SOLF0:USTF0",1749311196104,0.04804945,150.87,150.86,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749311196600,0.04804945,150.87,150.85,9.74668455]
["bitfinex-derivatives","SOLF0:USTF0",1749311197391,0.04804945,150.87,150.85,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311197902,6.67274945,150.87,150.85,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311198303,5.01936702,150.86,150.84,3.16979363]
["bitfinex-derivatives","SOLF0:USTF0",1749311198604,5.01744522,150.85,150.84,0.04830908]
["bitfinex-derivatives","SOLF0:USTF0",1749311198994,11.64284522,150.85,150.84,0.04830908]
["bitfinex-derivatives","SOLF0:USTF0",1749311199498,10.33253596,150.85,150.82,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749311199701,6.6263,150.83,150.82,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749311199901,11.64127538,150.83,150.82,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749311200204,11.64127538,150.83,150.8,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311200502,5.01497538,150.82,150.8,9.7976321]
["bitfinex-derivatives","SOLF0:USTF0",1749311200704,0.04927813,150.83,150.8,9.7976321]
["bitfinex-derivatives","SOLF0:USTF0",1749311200904,5.01386221,150.82,150.8,9.7976321]
["bitfinex-derivatives","SOLF0:USTF0",1749311201101,0.04927813,150.83,150.8,9.7976321]
["bitfinex-derivatives","SOLF0:USTF0",1749311201315,5.01368898,150.82,150.8,9.7976321]
["bitfinex-derivatives","SOLF0:USTF0",1749311201611,0.04927813,150.83,150.8,9.7976321]
["bitfinex-derivatives","SOLF0:USTF0",1749311201802,5.01372257,150.82,150.8,9.7976321]
["bitfinex-derivatives","SOLF0:USTF0",1749311202003,0.04927813,150.83,150.8,9.7976321]
["bitfinex-derivatives","SOLF0:USTF0",1749311202004,0.04927813,150.83,150.8,3.1703321]
["bitfinex-derivatives","SOLF0:USTF0",1749311203017,0.04927813,150.83,150.81,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749311204215,4.98032827,150.82,150.81,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749311204817,4.98036243,150.82,150.81,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749311205115,0.04927813,150.83,150.81,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749311205316,4.98036064,150.82,150.81,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749311205515,0.04927813,150.83,150.82,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749311205712,0.04927813,150.83,150.82,9.74818455]
["bitfinex-derivatives","SOLF0:USTF0",1749311208118,0.04927813,150.83,150.82,42.48818455]
["bitfinex-derivatives","SOLF0:USTF0",1749311209117,5.30465897,150.88,150.82,35.86148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311209320,4.99190002,150.87,150.85,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311209521,5.30465897,150.88,150.85,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311209822,4.99191568,150.87,150.85,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311210023,4.99191568,150.86,150.85,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311210322,4.99191568,150.86,150.85,9.74688455]
["bitfinex-derivatives","SOLF0:USTF0",1749311211026,4.99205994,150.86,150.85,9.74688455]
["bitfinex-derivatives","SOLF0:USTF0",1749311211420,4.99205994,150.86,150.84,6.67157803]
["bitfinex-derivatives","SOLF0:USTF0",1749311211717,5.36070548,150.88,150.84,9.79306258]
["bitfinex-derivatives","SOLF0:USTF0",1749311211924,11.61672706,150.87,150.84,9.79306258]
["bitfinex-derivatives","SOLF0:USTF0",1749311212223,4.99222706,150.86,150.84,9.79306258]
["bitfinex-derivatives","SOLF0:USTF0",1749311212419,6.6245,150.87,150.84,9.79306258]
["bitfinex-derivatives","SOLF0:USTF0",1749311212623,4.99219589,150.86,150.84,6.67157803]
["bitfinex-derivatives","SOLF0:USTF0",1749311212825,6.6245,150.87,150.84,9.79306258]
["bitfinex-derivatives","SOLF0:USTF0",1749311213024,5.00514079,150.86,150.84,9.79306258]
["bitfinex-derivatives","SOLF0:USTF0",1749311213325,6.6245,150.87,150.84,9.79306258]
["bitfinex-derivatives","SOLF0:USTF0",1749311213522,5.00518345,150.86,150.84,9.79306258]
["bitfinex-derivatives","SOLF0:USTF0",1749311213722,6.6245,150.87,150.84,9.79306258]
["bitfinex-derivatives","SOLF0:USTF0",1749311213923,5.00625993,150.86,150.84,9.79306258]
["bitfinex-derivatives","SOLF0:USTF0",1749311214120,6.6245,150.87,150.84,9.79306258]
["bitfinex-derivatives","SOLF0:USTF0",1749311214322,5.00638692,150.86,150.84,9.79306258]
["bitfinex-derivatives","SOLF0:USTF0",1749311214619,6.6245,150.87,150.84,9.79306258]
["bitfinex-derivatives","SOLF0:USTF0",1749311214814,5.00638692,150.86,150.84,9.79306258]
["bitfinex-derivatives","SOLF0:USTF0",1749311215018,5.00658668,150.85,150.84,9.79306258]
["bitfinex-derivatives","SOLF0:USTF0",1749311215517,5.009968,150.85,150.84,3.16736258]
["bitfinex-derivatives","SOLF0:USTF0",1749311216017,5.01020923,150.85,150.84,9.79316258]
["bitfinex-derivatives","SOLF0:USTF0",1749311216217,6.67435055,150.88,150.84,9.79316258]
["bitfinex-derivatives","SOLF0:USTF0",1749311216416,5.01034332,150.87,150.84,9.79316258]
["bitfinex-derivatives","SOLF0:USTF0",1749311216723,5.01034332,150.86,150.84,9.79316258]
["bitfinex-derivatives","SOLF0:USTF0",1749311217025,5.01034332,150.85,150.84,9.79316258]
["bitfinex-derivatives","SOLF0:USTF0",1749311217222,5.01169552,150.85,150.84,9.79316258]
["bitfinex-derivatives","SOLF0:USTF0",1749311217826,5.01169641,150.85,150.84,9.79316258]
["bitfinex-derivatives","SOLF0:USTF0",1749311218029,5.01169641,150.85,150.84,3.16736258]
["bitfinex-derivatives","SOLF0:USTF0",1749311218328,6.6246,150.87,150.84,3.16736258]
["bitfinex-derivatives","SOLF0:USTF0",1749311218529,5.01156096,150.86,150.84,9.79316258]
["bitfinex-derivatives","SOLF0:USTF0",1749311218729,5.01156096,150.85,150.84,9.79316258]
["bitfinex-derivatives","SOLF0:USTF0",1749311219328,5.01133399,150.85,150.84,9.79316258]
["bitfinex-derivatives","SOLF0:USTF0",1749311219530,6.6246,150.87,150.84,9.79316258]
["bitfinex-derivatives","SOLF0:USTF0",1749311219729,5.01133399,150.86,150.84,9.79316258]
["bitfinex-derivatives","SOLF0:USTF0",1749311219928,5.01133399,150.85,150.84,9.79316258]
["bitfinex-derivatives","SOLF0:USTF0",1749311220530,5.01133399,150.85,150.84,0.04587803]
["bitfinex-derivatives","SOLF0:USTF0",1749311220728,11.63673399,150.85,150.84,0.04587803]
["bitfinex-derivatives","SOLF0:USTF0",1749311221030,5.0016319,150.85,150.82,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749311221227,11.62753228,150.84,150.82,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749311221427,5.00163279,150.83,150.82,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749311221626,5.00121251,150.83,150.82,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749311222529,6.6263,150.83,150.81,3.16984184]
["bitfinex-derivatives","SOLF0:USTF0",1749311223024,4.9997203,150.82,150.81,3.16984184]
["bitfinex-derivatives","SOLF0:USTF0",1749311223224,4.99075372,150.82,150.81,3.16984184]
["bitfinex-derivatives","SOLF0:USTF0",1749311223427,4.99088592,150.82,150.81,3.16984184]
["bitfinex-derivatives","SOLF0:USTF0",1749311223824,4.99088592,150.82,150.81,0.04835729]
["bitfinex-derivatives","SOLF0:USTF0",1749311224232,4.99039618,150.82,150.81,0.04835729]
["bitfinex-derivatives","SOLF0:USTF0",1749311224829,4.99038901,150.82,150.81,0.04835729]
["bitfinex-derivatives","SOLF0:USTF0",1749311225030,6.6263,150.83,150.81,0.04835729]
["bitfinex-derivatives","SOLF0:USTF0",1749311225231,4.9903893,150.82,150.81,0.04835729]
["bitfinex-derivatives","SOLF0:USTF0",1749311225433,4.98733624,150.82,150.81,0.04835729]
["bitfinex-derivatives","SOLF0:USTF0",1749311225635,11.98510992,150.84,150.81,6.67555729]
["bitfinex-derivatives","SOLF0:USTF0",1749311225830,4.98743631,150.83,150.81,0.04835729]
["bitfinex-derivatives","SOLF0:USTF0",1749311226031,0.046372,150.84,150.83,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749311226232,5.03431486,150.84,150.83,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749311226630,5.03395424,150.84,150.82,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749311226930,4.98778101,150.83,150.81,0.04835729]
["bitfinex-derivatives","SOLF0:USTF0",1749311227234,0.046372,150.84,150.81,0.04835729]
["bitfinex-derivatives","SOLF0:USTF0",1749311227435,4.98749934,150.83,150.81,0.04835729]
["bitfinex-derivatives","SOLF0:USTF0",1749311227735,0.046372,150.84,150.81,3.16984184]
["bitfinex-derivatives","SOLF0:USTF0",1749311228037,0.046372,150.84,150.83,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311228334,0.046372,150.84,150.83,9.74778455]
["bitfinex-derivatives","SOLF0:USTF0",1749311234037,7.2e-05,150.84,150.83,9.74778455]
["bitfinex-derivatives","SOLF0:USTF0",1749311234243,10.28863008,150.9,150.88,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749311234541,10.28863008,150.89,150.88,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749311234741,4.99179548,150.89,150.88,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749311235433,4.99266683,150.89,150.88,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749311235641,4.99266683,150.89,150.87,6.67481143]
["bitfinex-derivatives","SOLF0:USTF0",1749311235831,4.99266683,150.88,150.87,6.67481143]
["bitfinex-derivatives","SOLF0:USTF0",1749311236030,4.99266683,150.88,150.87,0.05051143]
["bitfinex-derivatives","SOLF0:USTF0",1749311236429,4.99919923,150.88,150.87,0.05051143]
["bitfinex-derivatives","SOLF0:USTF0",1749311236642,4.9991667,150.88,150.87,0.05051143]
["bitfinex-derivatives","SOLF0:USTF0",1749311237239,0.04944661,150.9,150.87,0.05051143]
["bitfinex-derivatives","SOLF0:USTF0",1749311237441,4.99734526,150.89,150.87,0.05051143]
["bitfinex-derivatives","SOLF0:USTF0",1749311237641,6.67284661,150.9,150.88,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311238041,4.99753984,150.89,150.88,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311239343,4.99753984,150.89,150.88,9.74558455]
["bitfinex-derivatives","SOLF0:USTF0",1749311239543,0.04944661,150.9,150.88,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311239844,0.04944661,150.9,150.89,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749311240145,0.04944661,150.9,150.89,39.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749311251351,6.6211,150.95,150.91,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749311251546,6.6211,150.95,150.92,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311251747,5.03423984,150.94,150.92,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311251949,6.6211,150.95,150.92,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311252147,5.03433482,150.94,150.92,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311252348,5.03481211,150.93,150.92,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311253249,5.03495899,150.93,150.92,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311253453,5.03495899,150.93,150.92,9.74378455]
["bitfinex-derivatives","SOLF0:USTF0",1749311253650,6.66634777,150.95,150.92,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311253849,0.04504777,150.95,150.92,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311254050,5.03065775,150.94,150.92,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311254353,6.66624777,150.95,150.92,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311254553,5.02919362,150.94,150.92,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311254756,6.66624777,150.95,150.92,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311254950,5.02990552,150.94,150.92,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311255153,5.02958737,150.93,150.92,9.74368455]
["bitfinex-derivatives","SOLF0:USTF0",1749311255356,6.6215,150.94,150.92,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311255653,5.02895302,150.93,150.92,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311255852,6.6215,150.94,150.92,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311256053,6.66624777,150.95,150.92,9.74378455]
["bitfinex-derivatives","SOLF0:USTF0",1749311256256,5.02809386,150.94,150.92,9.74378455]
["bitfinex-derivatives","SOLF0:USTF0",1749311256456,6.66624777,150.95,150.92,9.74378455]
["bitfinex-derivatives","SOLF0:USTF0",1749311256654,5.0283157,150.94,150.92,9.74378455]
["bitfinex-derivatives","SOLF0:USTF0",1749311256857,6.66624777,150.95,150.92,9.74378455]
["bitfinex-derivatives","SOLF0:USTF0",1749311257153,5.02831791,150.94,150.92,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311257356,0.04504777,150.95,150.92,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311257557,0.04504777,150.95,150.93,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749311257956,0.04504777,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749311258155,0.04504777,150.95,150.94,9.74298455]
["bitfinex-derivatives","SOLF0:USTF0",1749311258653,78.59652335,151.01,150.94,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311258850,5.04239107,151.0,150.97,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311259052,5.04239107,150.99,150.97,35.90148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311259248,5.04239107,151.0,150.97,35.90148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311259647,0.04575998,151.0,150.97,35.94536397]
["bitfinex-derivatives","SOLF0:USTF0",1749311259852,6.66465998,151.0,150.97,35.94536397]
["bitfinex-derivatives","SOLF0:USTF0",1749311260153,0.04575998,151.0,150.97,35.94536397]
["bitfinex-derivatives","SOLF0:USTF0",1749311260352,0.04575998,151.0,150.97,42.56526397]
["bitfinex-derivatives","SOLF0:USTF0",1749311261163,5.08268531,151.0,150.97,42.56526397]
["bitfinex-derivatives","SOLF0:USTF0",1749311261361,6.66485998,151.0,150.97,42.56526397]
["bitfinex-derivatives","SOLF0:USTF0",1749311261757,11.70104595,151.0,150.97,42.56526397]
["bitfinex-derivatives","SOLF0:USTF0",1749311261960,6.66485998,151.0,150.97,42.56526397]
["bitfinex-derivatives","SOLF0:USTF0",1749311263360,0.04575998,151.0,150.97,42.56526397]
["bitfinex-derivatives","SOLF0:USTF0",1749311264356,0.04575998,151.0,150.98,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749311265257,0.04575998,151.0,150.97,35.94536397]
["bitfinex-derivatives","SOLF0:USTF0",1749311265852,0.04575998,151.0,150.99,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311266064,0.04575998,151.0,150.99,9.74078455]
["bitfinex-derivatives","SOLF0:USTF0",1749311271764,0.04575998,151.0,150.99,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749311271965,0.04575998,151.0,150.99,9.74078455]
["bitfinex-derivatives","SOLF0:USTF0",1749311276266,0.04575998,151.0,150.99,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311279161,6.66455998,151.0,150.97,42.56516397]
["bitfinex-derivatives","SOLF0:USTF0",1749311279360,0.04575998,151.0,150.97,0.04387942]
["bitfinex-derivatives","SOLF0:USTF0",1749311279775,11.71698665,150.99,150.97,0.04387942]
["bitfinex-derivatives","SOLF0:USTF0",1749311279971,0.04575998,151.0,150.97,0.04387942]
["bitfinex-derivatives","SOLF0:USTF0",1749311280173,6.6197,150.98,150.97,0.04387942]
["bitfinex-derivatives","SOLF0:USTF0",1749311280469,5.10239,150.98,150.96,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749311280676,5.10239,150.97,150.94,9.74278455]
["bitfinex-derivatives","SOLF0:USTF0",1749311280872,0.04575998,151.0,150.94,9.74278455]
["bitfinex-derivatives","SOLF0:USTF0",1749311281077,5.10208851,150.99,150.94,9.74278455]
["bitfinex-derivatives","SOLF0:USTF0",1749311281271,11.72208851,150.98,150.95,6.66350568]
["bitfinex-derivatives","SOLF0:USTF0",1749311281478,5.10225014,150.97,150.95,6.66350568]
["bitfinex-derivatives","SOLF0:USTF0",1749311281679,6.62,150.98,150.95,6.66350568]
["bitfinex-derivatives","SOLF0:USTF0",1749311281874,0.04575998,151.0,150.96,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311282177,5.10607361,150.99,150.96,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311282381,5.10607361,150.98,150.96,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311282677,0.04575998,151.0,150.96,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311282875,5.10600441,150.99,150.96,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311283077,5.10600128,150.98,150.96,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311283274,6.66475998,151.0,150.97,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749311283476,5.10586651,150.99,150.97,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749311283677,5.10762796,150.98,150.97,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749311284376,5.1079543,150.98,150.97,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749311284574,6.66475998,151.0,150.97,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749311284880,5.08662134,150.99,150.97,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749311285180,6.66475998,151.0,150.97,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749311285374,5.08793968,150.99,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749311285780,0.04575998,151.0,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749311289783,5.13257296,151.0,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749311289984,5.1326422,151.0,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749311290180,0.04575998,151.0,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749311290388,0.04575998,151.0,150.99,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749311297687,9.69708455,151.08,150.98,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311297889,5.08285335,151.06,151.02,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311298093,5.08285335,151.05,151.02,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311298293,5.09167082,151.04,151.02,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311298485,8.47567074,151.08,151.02,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311298690,6.6165,151.06,151.03,0.04927626]
["bitfinex-derivatives","SOLF0:USTF0",1749311298894,5.09196306,151.05,151.03,0.04927626]
["bitfinex-derivatives","SOLF0:USTF0",1749311299095,5.09196306,151.04,151.03,0.04927626]
["bitfinex-derivatives","SOLF0:USTF0",1749311299599,5.0950617,151.04,151.03,0.04927626]
["bitfinex-derivatives","SOLF0:USTF0",1749311299800,5.35418619,151.06,151.03,0.04927626]
["bitfinex-derivatives","SOLF0:USTF0",1749311300095,6.6171,151.04,151.03,0.04927626]
["bitfinex-derivatives","SOLF0:USTF0",1749311300292,5.09521284,151.04,151.03,0.04927626]
["bitfinex-derivatives","SOLF0:USTF0",1749311300691,5.09521284,151.04,151.03,6.66677626]
["bitfinex-derivatives","SOLF0:USTF0",1749311301695,11.98220859,151.06,151.03,6.66677626]
["bitfinex-derivatives","SOLF0:USTF0",1749311301890,5.1035698,151.05,151.03,6.66677626]
["bitfinex-derivatives","SOLF0:USTF0",1749311302090,5.1035698,151.04,151.03,6.66677626]
["bitfinex-derivatives","SOLF0:USTF0",1749311302991,5.09798986,151.04,151.03,6.66677626]
["bitfinex-derivatives","SOLF0:USTF0",1749311303192,5.09812827,151.04,151.03,6.66677626]
["bitfinex-derivatives","SOLF0:USTF0",1749311303395,0.04781419,151.07,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749311303590,5.41352278,151.07,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749311303795,5.10759122,151.06,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749311304596,5.10650637,151.06,151.04,9.73838455]
["bitfinex-derivatives","SOLF0:USTF0",1749311304795,0.04781419,151.07,151.04,9.73838455]
["bitfinex-derivatives","SOLF0:USTF0",1749311304999,5.10650546,151.06,151.04,9.73838455]
["bitfinex-derivatives","SOLF0:USTF0",1749311305199,5.10650546,151.05,151.04,9.73838455]
["bitfinex-derivatives","SOLF0:USTF0",1749311305401,0.04781419,151.07,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749311305589,5.1065171,151.06,151.04,9.73838455]
["bitfinex-derivatives","SOLF0:USTF0",1749311305794,0.04781419,151.07,151.05,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749311305996,0.04781419,151.07,151.06,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311306196,5.15554178,151.07,151.06,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311306395,5.15554178,151.07,151.06,9.73768455]
["bitfinex-derivatives","SOLF0:USTF0",1749311306595,5.15560737,151.07,151.06,9.73768455]
["bitfinex-derivatives","SOLF0:USTF0",1749311306797,0.04781419,151.07,151.06,9.73768455]
["bitfinex-derivatives","SOLF0:USTF0",1749311306998,5.1557723,151.07,151.06,9.73768455]
["bitfinex-derivatives","SOLF0:USTF0",1749311307296,0.04781419,151.07,151.06,9.73768455]
["bitfinex-derivatives","SOLF0:USTF0",1749311308396,5.16544792,151.07,151.06,9.73768455]
["bitfinex-derivatives","SOLF0:USTF0",1749311309202,0.04781419,151.07,151.06,9.73768455]
["bitfinex-derivatives","SOLF0:USTF0",1749311310506,0.04781419,151.07,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749311310900,0.04781419,151.07,151.03,0.04927626]
["bitfinex-derivatives","SOLF0:USTF0",1749311311205,5.1253461,151.06,151.04,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749311311394,5.12481279,151.05,151.04,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749311311594,5.1248113,151.05,151.04,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749311311899,5.12475747,151.05,151.04,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749311313206,6.66391419,151.07,151.04,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749311313402,5.11722933,151.06,151.04,39.317]
["bitfinex-derivatives","SOLF0:USTF0",1749311313598,5.11722933,151.05,151.04,39.317]
["bitfinex-derivatives","SOLF0:USTF0",1749311313799,6.66391419,151.07,151.04,39.317]
["bitfinex-derivatives","SOLF0:USTF0",1749311314102,5.11657689,151.06,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749311314800,5.12089659,151.06,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749311314999,5.12085493,151.06,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749311315199,5.12099147,151.06,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749311315607,0.04781419,151.07,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749311315907,5.16773734,151.07,151.05,3.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311316108,0.04781419,151.07,151.05,9.73778455]
["bitfinex-derivatives","SOLF0:USTF0",1749311317409,0.04781419,151.07,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749311317703,5.16668401,151.07,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749311317906,5.16679355,151.07,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749311318308,5.1667928,151.07,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749311319009,5.1667928,151.07,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749311319210,0.04781419,151.07,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749311321101,6.66361419,151.07,151.04,42.43838455]
["bitfinex-derivatives","SOLF0:USTF0",1749311321510,0.04781419,151.07,151.04,35.82148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311321708,0.04781419,151.07,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749311321908,0.04781419,151.07,151.04,35.82148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311322511,0.04781419,151.07,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749311323201,6.66371419,151.07,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749311325116,6.66371419,151.07,151.04,42.43858455]
["bitfinex-derivatives","SOLF0:USTF0",1749311325917,0.04781419,151.07,151.05,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749311327518,0.04781419,151.07,151.04,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749311327819,5.12415933,151.06,151.04,35.82148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311328011,0.04781419,151.07,151.04,35.82148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311328212,6.66361419,151.07,151.04,42.43828455]
["bitfinex-derivatives","SOLF0:USTF0",1749311328413,5.12482305,151.06,151.04,42.43828455]
["bitfinex-derivatives","SOLF0:USTF0",1749311328710,6.66361419,151.07,151.04,42.43828455]
["bitfinex-derivatives","SOLF0:USTF0",1749311328909,5.12445854,151.06,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749311329109,5.12445854,151.06,151.04,35.82148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311329318,6.66361419,151.07,151.04,42.43838455]
["bitfinex-derivatives","SOLF0:USTF0",1749311329516,5.12494762,151.06,151.04,42.43838455]
["bitfinex-derivatives","SOLF0:USTF0",1749311329716,6.66361419,151.07,151.04,39.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749311329908,6.66371419,151.07,151.04,42.43838455]
["bitfinex-derivatives","SOLF0:USTF0",1749311330107,5.12473265,151.06,151.04,42.43838455]
["bitfinex-derivatives","SOLF0:USTF0",1749311330310,5.12473265,151.05,151.04,42.43838455]
["bitfinex-derivatives","SOLF0:USTF0",1749311330620,5.12473265,151.05,151.04,35.82148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311331411,5.12695839,151.05,151.04,42.43858455]
["bitfinex-derivatives","SOLF0:USTF0",1749311331622,5.12709604,151.05,151.04,42.43858455]
["bitfinex-derivatives","SOLF0:USTF0",1749311332121,5.12709604,151.05,151.04,35.82148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311333112,0.04781419,151.07,151.04,35.82148455]
["bitfinex-derivatives","SOLF0:USTF0",1749311333318,5.13160882,151.06,151.05,1.9911794]
["bitfinex-derivatives","SOLF0:USTF0",1749311333519,5.13161012,151.06,151.05,1.9911794]
["bitfinex-derivatives","SOLF0:USTF0",1749311334322,5.13161012,151.06,151.05,8.6077794]
["bitfinex-derivatives","SOLF0:USTF0",1749311334722,5.12439706,151.06,151.05,1.9911794]
["bitfinex-derivatives","SOLF0:USTF0",1749311335026,5.12464531,151.06,151.05,1.9911794]
["bitfinex-derivatives","SOLF0:USTF0",1749311335721,5.12464531,151.06,151.05,8.6077794]
["bitfinex-derivatives","SOLF0:USTF0",1749311336227,0.04781419,151.07,151.05,1.9911794]
["bitfinex-derivatives","SOLF0:USTF0",1749311336624,6.66391419,151.07,151.05,1.9911794]
["bitfinex-derivatives","SOLF0:USTF0",1749311336825,5.12556566,151.06,151.05,1.9911794]
["bitfinex-derivatives","SOLF0:USTF0",1749311337328,5.12556566,151.06,151.05,8.6077794]
["bitfinex-derivatives","SOLF0:USTF0",1749311337827,5.12856836,151.06,151.05,8.6077794]
["bitfinex-derivatives","SOLF0:USTF0",1749311338525,5.12771133,151.06,151.05,8.6077794]
["bitfinex-derivatives","SOLF0:USTF0",1749311339026,0.04781419,151.07,151.05,8.6077794]
["bitfinex-derivatives","SOLF0:USTF0",1749311339225,5.13739311,151.06,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749311339728,0.04781419,151.07,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749311340126,5.13760013,151.06,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749311340428,5.13760013,151.06,151.05,8.6077794]
["bitfinex-derivatives","SOLF0:USTF0",1749311341330,5.14077246,151.06,151.05,8.6077794]
["bitfinex-derivatives","SOLF0:USTF0",1749311341518,0.04781419,151.07,151.05,8.6077794]
["bitfinex-derivatives","SOLF0:USTF0",1749311341719,0.04781419,151.07,151.06,1.9911794]
["bitfinex-derivatives","SOLF0:USTF0",1749311342025,5.18909962,151.07,151.06,1.9911794]
["bitfinex-derivatives","SOLF0:USTF0",1749311343420,0.04781419,151.07,151.06,1.9911794]
["bitfinex-derivatives","SOLF0:USTF0",1749311343625,5.19181145,151.07,151.06,1.9911794]
["bitfinex-derivatives","SOLF0:USTF0",1749311343827,5.19181145,151.07,151.06,8.6073794]
["bitfinex-derivatives","SOLF0:USTF0",1749311344329,0.04781419,151.07,151.06,8.6073794]
["bitfinex-derivatives","SOLF0:USTF0",1749311344527,5.19321242,151.07,151.06,8.6073794]
["bitfinex-derivatives","SOLF0:USTF0",1749311344932,5.19334914,151.07,151.06,8.6073794]
["bitfinex-derivatives","SOLF0:USTF0",1749311345133,5.19335099,151.07,151.06,8.6073794]
["bitfinex-derivatives","SOLF0:USTF0",1749311346232,5.1940704,151.07,151.06,8.6073794]
["bitfinex-derivatives","SOLF0:USTF0",1749311346430,5.1939697,151.07,151.06,8.6073794]
["bitfinex-derivatives","SOLF0:USTF0",1749311346627,5.19396786,151.07,151.06,8.6073794]
["bitfinex-derivatives","SOLF0:USTF0",1749311347129,5.19429468,151.07,151.06,8.6073794]
["bitfinex-derivatives","SOLF0:USTF0",1749311347531,0.04781419,151.07,151.06,8.6073794]
["bitfinex-derivatives","SOLF0:USTF0",1749311347727,5.19456254,151.07,151.06,8.6073794]
["bitfinex-derivatives","SOLF0:USTF0",1749311348032,0.04781419,151.07,151.06,8.6073794]
["bitfinex-derivatives","SOLF0:USTF0",1749311348229,5.19478518,151.07,151.06,41.4473794]
["bitfinex-derivatives","SOLF0:USTF0",1749311348431,5.19559182,151.07,151.06,41.4473794]
["bitfinex-derivatives","SOLF0:USTF0",1749311348633,0.04781419,151.07,151.06,41.4473794]
["bitfinex-derivatives","SOLF0:USTF0",1749311348932,5.19994605,151.07,151.06,41.4473794]
["bitfinex-derivatives","SOLF0:USTF0",1749311349335,10.59389134,151.07,151.05,1.9911794]
["bitfinex-derivatives","SOLF0:USTF0",1749311349536,5.15213186,151.06,151.05,1.9911794]
["bitfinex-derivatives","SOLF0:USTF0",1749311349736,5.15032327,151.06,151.05,1.9911794]
["bitfinex-derivatives","SOLF0:USTF0",1749311351237,5.1496356,151.06,151.05,1.9911794]
["bitfinex-derivatives","SOLF0:USTF0",1749311351436,5.14963652,151.06,151.05,1.9911794]
["bitfinex-derivatives","SOLF0:USTF0",1749311351632,6.66381419,151.07,151.05,1.9911794]
["bitfinex-derivatives","SOLF0:USTF0",1749311351837,5.1495927,151.06,151.05,1.9911794]
["bitfinex-derivatives","SOLF0:USTF0",1749311352135,5.14959178,151.06,151.05,1.9911794]
["bitfinex-derivatives","SOLF0:USTF0",1749311352929,5.14675479,151.06,151.05,1.9911794]
["bitfinex-derivatives","SOLF0:USTF0",1749311353135,5.14570928,151.06,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749311353336,5.1461325,151.06,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749311353536,5.14613249,151.06,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749311353739,5.14615653,151.06,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749311354237,5.14894897,151.06,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749311354430,5.1490032,151.06,151.04,9.72763687]
["bitfinex-derivatives","SOLF0:USTF0",1749311354630,0.04781419,151.07,151.04,9.72763687]
["bitfinex-derivatives","SOLF0:USTF0",1749311354836,5.14901913,151.06,151.04,9.72763687]
["bitfinex-derivatives","SOLF0:USTF0",1749311355036,5.14901913,151.05,151.04,9.72763687]
["bitfinex-derivatives","SOLF0:USTF0",1749311355227,0.04781419,151.07,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749311355429,5.14894221,151.06,151.04,3.11073687]
["bitfinex-derivatives","SOLF0:USTF0",1749311355636,5.14894221,151.05,151.04,3.11073687]
["bitfinex-derivatives","SOLF0:USTF0",1749311355839,5.14894221,151.05,151.04,9.72783687]
["bitfinex-derivatives","SOLF0:USTF0",1749311356040,0.04781419,151.07,151.04,3.11073687]
["bitfinex-derivatives","SOLF0:USTF0",1749311356343,5.14938284,151.06,151.05,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749311356736,5.14937374,151.06,151.05,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749311356937,0.04781419,151.07,151.05,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749311357144,5.14904175,151.06,151.03,36.00001313]
["bitfinex-derivatives","SOLF0:USTF0",1749311357343,11.76574175,151.05,151.03,32.88927626]
["bitfinex-derivatives","SOLF0:USTF0",1749311357542,5.14904175,151.04,151.03,32.88927626]
["bitfinex-derivatives","SOLF0:USTF0",1749311357746,6.6167,151.05,151.03,32.88927626]
["bitfinex-derivatives","SOLF0:USTF0",1749311358242,10.53962822,151.04,151.03,32.88927626]
["bitfinex-derivatives","SOLF0:USTF0",1749311358443,6.6167,151.05,151.03,32.88927626]
["bitfinex-derivatives","SOLF0:USTF0",1749311358636,5.14699372,151.04,151.03,32.88927626]
["bitfinex-derivatives","SOLF0:USTF0",1749311359039,10.53775986,151.04,151.03,32.88927626]
["bitfinex-derivatives","SOLF0:USTF0",1749311359238,6.6167,151.05,151.03,32.88927626]
["bitfinex-derivatives","SOLF0:USTF0",1749311359444,5.14827893,151.04,151.03,32.88927626]
["bitfinex-derivatives","SOLF0:USTF0",1749311359840,5.14827893,151.04,151.03,39.50677626]
["bitfinex-derivatives","SOLF0:USTF0",1749311360240,5.14841172,151.04,151.03,39.50677626]
["bitfinex-derivatives","SOLF0:USTF0",1749311360746,5.14745612,151.04,151.03,39.50677626]
["bitfinex-derivatives","SOLF0:USTF0",1749311361546,5.14745612,151.04,151.03,32.88927626]
["bitfinex-derivatives","SOLF0:USTF0",1749311361939,5.14715277,151.04,151.03,32.88927626]
["bitfinex-derivatives","SOLF0:USTF0",1749311362148,10.53574192,151.04,151.03,32.88927626]
["bitfinex-derivatives","SOLF0:USTF0",1749311363250,5.14715277,151.04,151.03,32.88927626]
["bitfinex-derivatives","SOLF0:USTF0",1749311363442,6.6168,151.05,151.03,32.88927626]
["bitfinex-derivatives","SOLF0:USTF0",1749311363748,5.14402165,151.04,151.03,32.88927626]
["bitfinex-derivatives","SOLF0:USTF0",1749311364649,5.14402165,151.04,151.03,39.50677626]
["bitfinex-derivatives","SOLF0:USTF0",1749311364850,5.12972702,151.04,151.03,39.50677626]
["bitfinex-derivatives","SOLF0:USTF0",1749311366053,5.12972702,151.04,151.03,32.88927626]
["bitfinex-derivatives","SOLF0:USTF0",1749311366256,5.12131051,151.04,151.03,36.00001313]
["bitfinex-derivatives","SOLF0:USTF0",1749311366453,5.12131051,151.04,151.03,42.61721313]
["bitfinex-derivatives","SOLF0:USTF0",1749311366855,5.12121477,151.04,151.03,42.61721313]
["bitfinex-derivatives","SOLF0:USTF0",1749311368156,5.12353199,151.04,151.03,42.61721313]
["bitfinex-derivatives","SOLF0:USTF0",1749311368354,5.12353235,151.04,151.03,42.61721313]
["bitfinex-derivatives","SOLF0:USTF0",1749311368554,6.6166,151.05,151.03,42.61721313]
["bitfinex-derivatives","SOLF0:USTF0",1749311368755,5.12370409,151.04,151.03,42.61721313]
["bitfinex-derivatives","SOLF0:USTF0",1749311368957,5.12370409,151.04,151.03,36.00001313]
["bitfinex-derivatives","SOLF0:USTF0",1749311369257,11.73716704,151.04,151.03,36.00001313]
["bitfinex-derivatives","SOLF0:USTF0",1749311369659,11.73665427,151.04,151.03,36.00001313]
["bitfinex-derivatives","SOLF0:USTF0",1749311369953,11.73661064,151.04,151.03,36.00001313]
["bitfinex-derivatives","SOLF0:USTF0",1749311370153,5.11951064,151.04,151.03,36.00001313]
["bitfinex-derivatives","SOLF0:USTF0",1749311370354,5.1195393,151.04,151.03,36.00001313]
["bitfinex-derivatives","SOLF0:USTF0",1749311370959,5.1195393,151.04,151.03,42.61751313]
["bitfinex-derivatives","SOLF0:USTF0",1749311371361,5.11920565,151.04,151.03,42.61751313]
["bitfinex-derivatives","SOLF0:USTF0",1749311371561,5.11934134,151.04,151.03,42.61751313]
["bitfinex-derivatives","SOLF0:USTF0",1749311371755,5.11848374,151.04,151.03,36.00001313]
["bitfinex-derivatives","SOLF0:USTF0",1749311371956,5.11848147,151.04,151.03,36.00001313]
["bitfinex-derivatives","SOLF0:USTF0",1749311373061,5.11830696,151.04,151.03,36.00001313]
["bitfinex-derivatives","SOLF0:USTF0",1749311373360,5.11830788,151.04,151.03,34.88082467]
["bitfinex-derivatives","SOLF0:USTF0",1749311373560,5.11830696,151.04,151.03,34.88082467]
["bitfinex-derivatives","SOLF0:USTF0",1749311374860,6.6167,151.05,151.03,34.88082467]
["bitfinex-derivatives","SOLF0:USTF0",1749311375161,5.11205821,151.04,151.03,34.88082467]
["bitfinex-derivatives","SOLF0:USTF0",1749311375462,5.10961908,151.04,151.03,34.88082467]
["bitfinex-derivatives","SOLF0:USTF0",1749311376468,11.98525443,151.06,151.03,41.49832467]
["bitfinex-derivatives","SOLF0:USTF0",1749311376666,5.10962182,151.05,151.04,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311376966,6.6166,151.05,151.04,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311377265,11.7261317,151.05,151.04,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311377472,17.09512671,151.05,151.03,2.04082467]
["bitfinex-derivatives","SOLF0:USTF0",1749311377759,5.1095317,151.04,151.03,2.04082467]
["bitfinex-derivatives","SOLF0:USTF0",1749311378066,5.10898022,151.04,151.03,2.04082467]
["bitfinex-derivatives","SOLF0:USTF0",1749311378461,5.10931401,151.04,151.03,2.04082467]
["bitfinex-derivatives","SOLF0:USTF0",1749311379866,5.11270101,151.04,151.03,2.04082467]
["bitfinex-derivatives","SOLF0:USTF0",1749311380059,6.6166,151.05,151.03,2.04082467]
["bitfinex-derivatives","SOLF0:USTF0",1749311380459,5.11266193,151.04,151.03,2.04082467]
["bitfinex-derivatives","SOLF0:USTF0",1749311380664,5.11266193,151.04,151.03,8.65832467]
["bitfinex-derivatives","SOLF0:USTF0",1749311381267,5.11266193,151.04,151.03,6.66677626]
["bitfinex-derivatives","SOLF0:USTF0",1749311381454,5.11266193,151.04,151.03,8.65832467]
["bitfinex-derivatives","SOLF0:USTF0",1749311381662,5.11346955,151.04,151.03,8.65832467]
["bitfinex-derivatives","SOLF0:USTF0",1749311381859,0.04781419,151.07,151.03,8.65832467]
["bitfinex-derivatives","SOLF0:USTF0",1749311382165,5.11339714,151.06,151.05,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311382968,5.1137304,151.06,151.05,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311383166,6.6165,151.06,151.03,0.04927626]
["bitfinex-derivatives","SOLF0:USTF0",1749311383366,5.11325358,151.05,151.04,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311383570,5.11328738,151.05,151.04,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311384664,5.12349472,151.05,151.04,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311384865,5.12353839,151.05,151.04,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311385370,5.12326371,151.05,151.04,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311386565,5.12360848,151.05,151.04,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311386765,5.12360939,151.05,151.04,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311387972,5.12577535,151.05,151.04,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311388168,6.6165,151.06,151.04,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311388368,5.12618853,151.05,151.04,8.60864841]
["bitfinex-derivatives","SOLF0:USTF0",1749311388563,5.12664291,151.05,151.04,8.60864841]
["bitfinex-derivatives","SOLF0:USTF0",1749311388969,5.12297217,151.05,151.04,8.60864841]
["bitfinex-derivatives","SOLF0:USTF0",1749311389269,5.12297217,151.05,151.04,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311389663,5.12411666,151.05,151.04,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311389872,5.12398154,151.05,151.04,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311390766,6.6164,151.06,151.04,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311390972,5.12268011,151.05,151.04,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311391271,5.12271419,151.05,151.04,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311392267,11.73931419,151.05,151.04,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311392568,11.74424776,151.05,151.03,34.74082467]
["bitfinex-derivatives","SOLF0:USTF0",1749311392772,2.0393626,151.07,151.03,32.74927626]
["bitfinex-derivatives","SOLF0:USTF0",1749311392968,6.6171,151.04,151.03,34.74082467]
["bitfinex-derivatives","SOLF0:USTF0",1749311393370,11.74407766,151.04,151.03,34.74082467]
["bitfinex-derivatives","SOLF0:USTF0",1749311393570,6.6181,151.02,150.97,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749311393765,5.12697766,151.04,150.97,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749311393766,5.12605663,151.01,150.99,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311393971,5.12505203,151.0,150.99,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311394173,5.1250503,151.0,150.99,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311394369,11.74439152,151.0,150.99,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311394674,11.74423382,151.0,150.99,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311395075,5.12543382,151.0,150.99,8.61084841]
["bitfinex-derivatives","SOLF0:USTF0",1749311395373,5.12543382,151.0,150.99,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749311395577,0.0500589,151.01,150.99,8.61084841]
["bitfinex-derivatives","SOLF0:USTF0",1749311395875,5.12297084,151.0,150.99,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749311396276,5.12438873,151.0,150.99,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749311396677,0.0500589,151.01,150.99,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749311396978,5.12285037,151.0,150.99,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749311397173,0.0500589,151.01,150.99,8.61084841]
["bitfinex-derivatives","SOLF0:USTF0",1749311397478,5.12392735,151.0,150.99,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749311397879,5.12392735,151.0,150.98,39.36412851]
["bitfinex-derivatives","SOLF0:USTF0",1749311398074,5.12392735,150.99,150.98,39.36412851]
["bitfinex-derivatives","SOLF0:USTF0",1749311398274,5.12392735,150.99,150.98,32.74452851]
["bitfinex-derivatives","SOLF0:USTF0",1749311398275,5.12471588,150.99,150.98,32.74452851]
["bitfinex-derivatives","SOLF0:USTF0",1749311398474,5.12471588,150.99,150.98,34.73607692]
["bitfinex-derivatives","SOLF0:USTF0",1749311399275,11.72539117,150.99,150.98,34.73607692]
["bitfinex-derivatives","SOLF0:USTF0",1749311399481,11.72542205,150.99,150.98,34.73607692]
["bitfinex-derivatives","SOLF0:USTF0",1749311400270,11.72542205,150.99,150.98,32.74452851]
["bitfinex-derivatives","SOLF0:USTF0",1749311400473,17.09803923,150.99,150.98,0.04452851]
["bitfinex-derivatives","SOLF0:USTF0",1749311400676,11.99191718,150.99,150.98,0.04452851]
["bitfinex-derivatives","SOLF0:USTF0",1749311400870,17.08848962,150.99,150.98,0.04452851]
["bitfinex-derivatives","SOLF0:USTF0",1749311401280,17.08813512,150.99,150.98,0.04452851]
["bitfinex-derivatives","SOLF0:USTF0",1749311401481,5.09621794,150.99,150.98,0.04452851]
["bitfinex-derivatives","SOLF0:USTF0",1749311401681,10.46453464,150.99,150.98,0.04452851]
["bitfinex-derivatives","SOLF0:USTF0",1749311401882,8.61054841,151.0,150.98,0.04452851]
["bitfinex-derivatives","SOLF0:USTF0",1749311402181,0.0500589,151.01,150.98,0.04452851]
["bitfinex-derivatives","SOLF0:USTF0",1749311402182,5.09336004,150.99,150.98,0.04452851]
["bitfinex-derivatives","SOLF0:USTF0",1749311402384,5.09407869,150.99,150.98,2.03607692]
["bitfinex-derivatives","SOLF0:USTF0",1749311402572,5.09463857,150.99,150.98,2.03607692]
["bitfinex-derivatives","SOLF0:USTF0",1749311402777,5.0945103,150.99,150.98,8.65577692]
["bitfinex-derivatives","SOLF0:USTF0",1749311404082,5.09374839,150.99,150.98,8.65577692]
["bitfinex-derivatives","SOLF0:USTF0",1749311404277,0.0500589,151.01,150.99,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749311404480,5.0813646,151.0,150.99,8.61074841]
["bitfinex-derivatives","SOLF0:USTF0",1749311404683,5.0813646,151.0,150.99,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311405682,5.07977035,151.0,150.99,8.61084841]
["bitfinex-derivatives","SOLF0:USTF0",1749311405881,0.0500589,151.01,150.99,8.61084841]
["bitfinex-derivatives","SOLF0:USTF0",1749311406185,0.0500589,151.01,151.0,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311406787,0.0500589,151.01,150.99,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749311406788,5.12979885,151.01,150.99,8.61084841]
["bitfinex-derivatives","SOLF0:USTF0",1749311406985,5.07973995,151.0,150.99,8.61084841]
["bitfinex-derivatives","SOLF0:USTF0",1749311407186,5.07978461,151.0,150.99,8.61084841]
["bitfinex-derivatives","SOLF0:USTF0",1749311407385,0.0500589,151.01,151.0,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749311407588,0.0500589,151.01,151.0,8.61034841]
["bitfinex-derivatives","SOLF0:USTF0",1749311408283,5.12826533,151.01,151.0,8.61034841]
["bitfinex-derivatives","SOLF0:USTF0",1749311408485,5.12826533,151.01,151.0,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311408788,5.12826533,151.01,150.98,0.04452851]
["bitfinex-derivatives","SOLF0:USTF0",1749311409088,5.08291352,151.0,150.99,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311409381,6.6686589,151.01,150.99,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311409579,5.08237176,151.0,150.99,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311409775,5.08237175,151.0,150.99,8.61044841]
["bitfinex-derivatives","SOLF0:USTF0",1749311410187,5.08237175,151.0,150.99,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311410388,5.08225987,151.0,150.99,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311410988,5.08241471,151.0,150.99,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311411187,6.6684589,151.01,150.99,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311411388,5.08248431,151.0,150.99,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311412285,11.70128431,151.0,150.99,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311412485,11.70128431,151.0,150.98,2.03607692]
["bitfinex-derivatives","SOLF0:USTF0",1749311412685,5.08248431,150.99,150.98,2.03607692]
["bitfinex-derivatives","SOLF0:USTF0",1749311412990,5.08248431,150.99,150.98,8.65577692]
["bitfinex-derivatives","SOLF0:USTF0",1749311413392,5.08083604,150.99,150.98,8.65577692]
["bitfinex-derivatives","SOLF0:USTF0",1749311413586,6.6685589,151.01,150.98,8.65577692]
["bitfinex-derivatives","SOLF0:USTF0",1749311413786,5.085714,151.0,150.98,8.65577692]
["bitfinex-derivatives","SOLF0:USTF0",1749311414089,5.085714,150.99,150.98,8.65577692]
["bitfinex-derivatives","SOLF0:USTF0",1749311414391,5.085714,150.99,150.98,0.04452851]
["bitfinex-derivatives","SOLF0:USTF0",1749311414788,7.07726241,150.99,150.98,0.04452851]
["bitfinex-derivatives","SOLF0:USTF0",1749311414987,12.4410362,150.99,150.95,34.69154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311415189,2.2827,151.0,150.92,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749311415190,1.99154841,150.97,150.92,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749311415382,7.07315819,150.96,150.93,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311415588,6.6215,150.94,150.92,34.69154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311415790,5.0813943,150.93,150.92,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311415983,0.04426637,150.94,150.93,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749311416186,0.04176818,150.95,150.93,34.69154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311416389,0.04176818,150.95,150.94,1.99154841]
["bitfinex-derivatives","SOLF0:USTF0",1749311416790,0.04176818,150.95,150.94,8.61304841]
["bitfinex-derivatives","SOLF0:USTF0",1749311417189,0.04176818,150.95,150.94,9.73578415]
["bitfinex-derivatives","SOLF0:USTF0",1749311417498,55.88532848,151.04,150.94,3.11428415]
["bitfinex-derivatives","SOLF0:USTF0",1749311417696,10.43614275,151.03,150.98,3.11428415]
["bitfinex-derivatives","SOLF0:USTF0",1749311417897,5.07673073,151.02,150.98,3.11428415]
["bitfinex-derivatives","SOLF0:USTF0",1749311418195,5.07673073,151.01,150.99,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1749311418394,5.07673073,151.0,150.98,3.15604629]
["bitfinex-derivatives","SOLF0:USTF0",1749311418695,0.05035374,151.02,150.98,3.15604629]
["bitfinex-derivatives","SOLF0:USTF0",1749311418994,5.05109937,151.01,150.98,3.15604629]
["bitfinex-derivatives","SOLF0:USTF0",1749311419193,5.05109937,151.0,150.98,3.15604629]
["bitfinex-derivatives","SOLF0:USTF0",1749311419392,6.6188,151.01,150.98,6.66116214]
["bitfinex-derivatives","SOLF0:USTF0",1749311419589,5.04359116,151.0,150.98,0.04176214]
["bitfinex-derivatives","SOLF0:USTF0",1749311419790,5.04259223,150.99,150.98,0.04176214]
["bitfinex-derivatives","SOLF0:USTF0",1749311420095,5.04259134,150.99,150.98,0.04176214]
["bitfinex-derivatives","SOLF0:USTF0",1749311420290,7.68676576,151.02,150.98,0.04176214]
["bitfinex-derivatives","SOLF0:USTF0",1749311420496,6.6193,150.99,150.98,0.04176214]
["bitfinex-derivatives","SOLF0:USTF0",1749311420696,11.66193466,150.99,150.98,0.04176214]
["bitfinex-derivatives","SOLF0:USTF0",1749311422298,11.65763401,150.99,150.98,0.04176214]
["bitfinex-derivatives","SOLF0:USTF0",1749311422493,11.65747049,150.99,150.98,0.04176214]
["bitfinex-derivatives","SOLF0:USTF0",1749311423796,11.66915591,150.99,150.98,0.04176214]
["bitfinex-derivatives","SOLF0:USTF0",1749311424599,11.66895772,150.99,150.98,0.04176214]
["bitfinex-derivatives","SOLF0:USTF0",1749311425203,11.67403248,150.99,150.98,0.04176214]
["bitfinex-derivatives","SOLF0:USTF0",1749311425503,11.67390481,150.99,150.98,0.04176214]
["bitfinex-derivatives","SOLF0:USTF0",1749311426809,11.67066878,150.99,150.98,0.04176214]
["bitfinex-derivatives","SOLF0:USTF0",1749311427001,8.45849422,151.01,150.94,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749311427201,3.11428415,150.99,150.94,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749311427399,5.04988422,150.98,150.93,3.11428415]
["bitfinex-derivatives","SOLF0:USTF0",1749311427697,5.04988422,150.97,150.93,3.11428415]
["bitfinex-derivatives","SOLF0:USTF0",1749311427902,2.1625,150.98,150.93,3.11428415]
["bitfinex-derivatives","SOLF0:USTF0",1749311428102,5.09842972,150.97,150.96,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1749311428303,0.04623272,150.97,150.96,9.73488415]
["bitfinex-derivatives","SOLF0:USTF0",1749311430112,0.04623272,150.97,150.96,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1749311430310,0.04623272,150.97,150.96,9.73488415]
["bitfinex-derivatives","SOLF0:USTF0",1749311430813,0.04623272,150.97,150.96,3.11428415]
["bitfinex-derivatives","SOLF0:USTF0",1749311435125,0.04623272,150.97,150.96,9.73488415]
["bitfinex-derivatives","SOLF0:USTF0",1749311435622,0.04623272,150.97,150.96,3.11428415]
["bitfinex-derivatives","SOLF0:USTF0",1749311435824,5.11408929,150.97,150.96,3.11428415]
["bitfinex-derivatives","SOLF0:USTF0",1749311436428,5.11463004,150.97,150.96,3.11428415]
["bitfinex-derivatives","SOLF0:USTF0",1749311436723,1e-08,150.97,150.96,9.73488415]
["bitfinex-derivatives","SOLF0:USTF0",1749311436927,5.35419705,151.03,150.96,3.11428415]
["bitfinex-derivatives","SOLF0:USTF0",1749311437127,5.35419705,151.02,150.96,3.11428415]
["bitfinex-derivatives","SOLF0:USTF0",1749311437326,5.35419705,151.01,150.96,3.11428415]
["bitfinex-derivatives","SOLF0:USTF0",1749311437529,4.5305,151.03,150.96,3.11428415]
["bitfinex-derivatives","SOLF0:USTF0",1749311437729,6.619,151.0,150.97,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1749311437929,6.619,151.0,150.98,0.0465425]
["bitfinex-derivatives","SOLF0:USTF0",1749311438130,11.97601307,151.0,150.98,0.0465425]
["bitfinex-derivatives","SOLF0:USTF0",1749311438326,6.619,151.0,150.98,0.0465425]
["bitfinex-derivatives","SOLF0:USTF0",1749311440430,6.6193,150.99,150.98,0.0465425]
["bitfinex-derivatives","SOLF0:USTF0",1749311440632,11.97711677,150.99,150.98,0.0465425]
["bitfinex-derivatives","SOLF0:USTF0",1749311440932,6.6208,150.96,150.93,9.73588415]
["bitfinex-derivatives","SOLF0:USTF0",1749311441126,5.35781677,150.98,150.93,3.11428415]
["bitfinex-derivatives","SOLF0:USTF0",1749311441331,11.97815961,150.97,150.94,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749311441533,6.6206,150.97,150.94,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749311441735,5.35755961,150.99,150.94,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749311441934,0.05028087,150.97,150.94,6.67038928]
["bitfinex-derivatives","SOLF0:USTF0",1749311442134,5.40784048,150.97,150.94,6.67038928]
["bitfinex-derivatives","SOLF0:USTF0",1749311442335,0.05028087,150.97,150.94,6.67038928]
["bitfinex-derivatives","SOLF0:USTF0",1749311442732,6.6206,150.96,150.94,6.67038928]
["bitfinex-derivatives","SOLF0:USTF0",1749311444432,6.67088087,150.97,150.94,6.67038928]
["bitfinex-derivatives","SOLF0:USTF0",1749311444830,0.05028087,150.97,150.94,6.67038928]
["bitfinex-derivatives","SOLF0:USTF0",1749311445036,5.40092298,150.97,150.94,6.67038928]
["bitfinex-derivatives","SOLF0:USTF0",1749311445235,0.05028087,150.97,150.94,6.67038928]
["bitfinex-derivatives","SOLF0:USTF0",1749311445429,6.6207,150.96,150.94,0.04908928]
["bitfinex-derivatives","SOLF0:USTF0",1749311446338,6.67058087,150.97,150.94,0.04908928]
["bitfinex-derivatives","SOLF0:USTF0",1749311447641,6.67058087,150.97,150.94,6.67038928]
["bitfinex-derivatives","SOLF0:USTF0",1749311447838,6.6206,150.96,150.94,0.04908928]
["bitfinex-derivatives","SOLF0:USTF0",1749311448936,11.57146443,150.95,150.94,0.04908928]
["bitfinex-derivatives","SOLF0:USTF0",1749311449140,4.95046443,150.95,150.89,35.85428415]
["bitfinex-derivatives","SOLF0:USTF0",1749311449330,4.94945593,150.94,150.9,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749311449535,11.57129714,150.93,150.9,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749311449740,5.34909012,150.95,150.89,42.47768415]
["bitfinex-derivatives","SOLF0:USTF0",1749311449932,4.94888415,150.94,150.89,42.47768415]
["bitfinex-derivatives","SOLF0:USTF0",1749311450141,4.99471475,150.93,150.9,0.04899162]
["bitfinex-derivatives","SOLF0:USTF0",1749311450330,0.04616124,150.93,150.9,6.67199162]
["bitfinex-derivatives","SOLF0:USTF0",1749311450842,6.66826124,150.93,150.9,6.67199162]
["bitfinex-derivatives","SOLF0:USTF0",1749311451239,0.04616124,150.93,150.91,3.11428415]
["bitfinex-derivatives","SOLF0:USTF0",1749311451832,0.04616124,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311452838,0.04616124,150.93,150.91,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749311453938,0.04616124,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311457940,0.04616124,150.93,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749311460346,0.04616124,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311461353,0.04616124,150.93,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749311462045,0.04616124,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311462245,0.04616124,150.93,150.9,3.16327577]
["bitfinex-derivatives","SOLF0:USTF0",1749311462650,0.04616124,150.93,150.91,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749311463350,0.04616124,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311465851,0.04616124,150.93,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749311466152,0.04616124,150.93,150.9,3.16327577]
["bitfinex-derivatives","SOLF0:USTF0",1749311466453,6.66846124,150.93,150.9,9.78627577]
["bitfinex-derivatives","SOLF0:USTF0",1749311467853,0.04616124,150.93,150.9,3.16327577]
["bitfinex-derivatives","SOLF0:USTF0",1749311468255,0.04616124,150.93,150.92,9.73658415]
["bitfinex-derivatives","SOLF0:USTF0",1749311469446,0.04616124,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311469656,0.04616124,150.93,150.92,9.73658415]
["bitfinex-derivatives","SOLF0:USTF0",1749311470053,5.342584,150.99,150.96,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749311470246,4.92282162,150.98,150.96,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749311470449,4.92282162,150.97,150.95,3.11428415]
["bitfinex-derivatives","SOLF0:USTF0",1749311470751,4.92282162,150.96,150.95,3.11428415]
["bitfinex-derivatives","SOLF0:USTF0",1749311471456,4.92425597,150.96,150.95,3.11428415]
["bitfinex-derivatives","SOLF0:USTF0",1749311472156,0.04526801,150.97,150.95,3.11428415]
["bitfinex-derivatives","SOLF0:USTF0",1749311472355,4.92381176,150.96,150.95,3.11428415]
["bitfinex-derivatives","SOLF0:USTF0",1749311472757,4.92445066,150.96,150.95,3.11428415]
["bitfinex-derivatives","SOLF0:USTF0",1749311472950,0.04526801,150.97,150.95,9.73528415]
["bitfinex-derivatives","SOLF0:USTF0",1749311473155,4.92418915,150.96,150.95,9.73528415]
["bitfinex-derivatives","SOLF0:USTF0",1749311473357,4.92432055,150.96,150.95,9.73528415]
["bitfinex-derivatives","SOLF0:USTF0",1749311473558,4.92432055,150.96,150.95,3.11428415]
["bitfinex-derivatives","SOLF0:USTF0",1749311474449,4.95066078,150.96,150.95,3.11428415]
["bitfinex-derivatives","SOLF0:USTF0",1749311474653,4.95153092,150.96,150.95,3.11428415]
["bitfinex-derivatives","SOLF0:USTF0",1749311475062,4.95142955,150.96,150.95,3.11428415]
["bitfinex-derivatives","SOLF0:USTF0",1749311475857,4.95142955,150.96,150.95,9.73528415]
["bitfinex-derivatives","SOLF0:USTF0",1749311476055,4.95142955,150.96,150.95,3.11428415]
["bitfinex-derivatives","SOLF0:USTF0",1749311476355,4.9588997,150.96,150.95,3.11428415]
["bitfinex-derivatives","SOLF0:USTF0",1749311476656,0.04526801,150.97,150.94,0.04376905]
["bitfinex-derivatives","SOLF0:USTF0",1749311476854,4.95824016,150.96,150.94,0.04376905]
["bitfinex-derivatives","SOLF0:USTF0",1749311477158,4.95824016,150.95,150.94,0.04376905]
["bitfinex-derivatives","SOLF0:USTF0",1749311477562,11.57924016,150.95,150.94,0.04376905]
["bitfinex-derivatives","SOLF0:USTF0",1749311477863,6.621,150.95,150.94,0.04376905]
["bitfinex-derivatives","SOLF0:USTF0",1749311478057,11.57936697,150.95,150.94,0.04376905]
["bitfinex-derivatives","SOLF0:USTF0",1749311478257,11.5793623,150.95,150.94,0.04376905]
["bitfinex-derivatives","SOLF0:USTF0",1749311478660,11.57938887,150.95,150.94,0.04376905]
["bitfinex-derivatives","SOLF0:USTF0",1749311478860,11.57938933,150.95,150.94,0.04376905]
["bitfinex-derivatives","SOLF0:USTF0",1749311479865,11.58269937,150.95,150.94,0.04376905]
["bitfinex-derivatives","SOLF0:USTF0",1749311480265,6.621,150.95,150.94,0.04376905]
["bitfinex-derivatives","SOLF0:USTF0",1749311480467,4.96179864,150.95,150.94,0.04376905]
["bitfinex-derivatives","SOLF0:USTF0",1749311481362,4.96526917,150.95,150.94,0.04376905]
["bitfinex-derivatives","SOLF0:USTF0",1749311481563,6.6208,150.96,150.94,0.04376905]
["bitfinex-derivatives","SOLF0:USTF0",1749311481764,11.97942951,150.96,150.94,0.04376905]
["bitfinex-derivatives","SOLF0:USTF0",1749311481965,4.96552618,150.95,150.94,0.04376905]
["bitfinex-derivatives","SOLF0:USTF0",1749311482771,11.58652618,150.95,150.94,0.04376905]
["bitfinex-derivatives","SOLF0:USTF0",1749311483365,11.58728129,150.95,150.94,0.04376905]
["bitfinex-derivatives","SOLF0:USTF0",1749311483570,11.58701965,150.95,150.94,0.04376905]
["bitfinex-derivatives","SOLF0:USTF0",1749311483866,11.58705251,150.95,150.94,0.04376905]
["bitfinex-derivatives","SOLF0:USTF0",1749311484262,16.95007311,150.95,150.94,0.04376905]
["bitfinex-derivatives","SOLF0:USTF0",1749311484658,16.93485361,150.95,150.94,0.04376905]
["bitfinex-derivatives","SOLF0:USTF0",1749311484968,6.621,150.95,150.94,0.04376905]
["bitfinex-derivatives","SOLF0:USTF0",1749311485169,16.92996858,150.95,150.94,0.04376905]
["bitfinex-derivatives","SOLF0:USTF0",1749311485370,6.6217,150.94,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749311485666,4.95010315,150.93,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749311485866,3.11428415,150.96,150.9,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749311485867,4.95010315,150.92,150.9,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749311486168,4.95010315,150.91,150.9,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749311486671,4.94864891,150.91,150.9,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749311486870,0.04613384,150.92,150.9,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749311487168,4.94921793,150.91,150.9,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749311487568,0.04613384,150.92,150.91,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749311487768,4.88416838,150.92,150.91,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749311488166,6.66853384,150.92,150.9,39.343]
["bitfinex-derivatives","SOLF0:USTF0",1749311488372,4.83743334,150.91,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311488561,4.83743334,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311488760,11.4548623,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311488961,16.8086686,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311489470,11.9770063,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311489668,16.79660351,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311489964,16.79660887,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311490369,16.79658807,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311491271,16.79726517,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311492673,16.7978131,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311492975,11.4440068,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311493173,11.43948187,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311493375,6.6232,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311493574,11.43951284,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311493772,11.41784755,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311494078,14.5321317,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311494672,14.51580593,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311494869,14.51591075,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311495074,14.51562855,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311495280,14.51563451,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311496777,9.73748415,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311497078,14.51133231,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311498376,14.50708202,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311498571,14.50621966,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311498777,9.73748415,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311498975,14.50165481,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311499684,9.73748415,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311499876,14.50043443,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311500274,11.38615028,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311501174,6.6232,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311501481,11.38404335,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311501679,11.38397524,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311501879,6.6232,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311502082,11.38378398,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311502279,6.6232,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311502481,11.38378398,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311502884,6.6232,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311503084,11.38209676,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311503376,11.38209592,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311503976,6.6232,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311504179,11.38209592,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311504385,11.382921,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311504780,11.38293853,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311504980,6.6232,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311505181,11.38294795,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311505688,6.6232,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311506086,11.38271501,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311506288,11.3824179,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311506588,11.38204676,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311507087,11.38229191,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311507387,11.38237398,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311508287,6.6232,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311509191,11.38387901,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311509888,11.38629492,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311510088,11.3860814,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311510588,11.38491467,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311511188,11.3850439,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311511591,11.38520704,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311511891,11.38568317,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311513083,11.38563465,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311513492,11.38566515,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311513692,11.38571617,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311515095,6.6232,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311515294,8.61891966,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311515594,13.3815861,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311516094,13.38273628,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311516897,13.38277203,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311517096,13.38295514,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311519699,8.61891966,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311519895,13.37983565,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311520400,8.61891966,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311520596,13.38143096,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311520898,13.3849816,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311521094,8.61891966,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311521301,13.38523747,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311521502,13.38583468,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311521899,13.38605915,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311523103,13.38935082,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311523299,8.61891966,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311523497,13.39377908,150.9,150.89,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1749311523707,12.08866833,150.9,150.82,1.99571966]
["bitfinex-derivatives","SOLF0:USTF0",1749311524000,1.99571966,150.83,150.79,1.99571966]
["bitfinex-derivatives","SOLF0:USTF0",1749311524504,6.6274,150.81,150.79,1.99571966]
["bitfinex-derivatives","SOLF0:USTF0",1749311525300,8.67218331,150.82,150.79,1.99571966]
["bitfinex-derivatives","SOLF0:USTF0",1749311525601,8.67218331,150.82,150.79,8.62371966]
["bitfinex-derivatives","SOLF0:USTF0",1749311525898,4.77309373,150.81,150.79,1.99571966]
["bitfinex-derivatives","SOLF0:USTF0",1749311526206,8.67218331,150.82,150.79,1.99571966]
["bitfinex-derivatives","SOLF0:USTF0",1749311526396,4.81910321,150.81,150.79,1.99571966]
["bitfinex-derivatives","SOLF0:USTF0",1749311526597,6.67646365,150.82,150.79,1.99571966]
["bitfinex-derivatives","SOLF0:USTF0",1749311527000,4.81943161,150.81,150.79,1.99571966]
["bitfinex-derivatives","SOLF0:USTF0",1749311527293,6.67646365,150.82,150.78,35.0393254]
["bitfinex-derivatives","SOLF0:USTF0",1749311527492,4.81940068,150.81,150.78,35.0393254]
["bitfinex-derivatives","SOLF0:USTF0",1749311527695,6.67646365,150.82,150.79,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1749311527893,4.81930895,150.81,150.79,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1749311528092,0.04966365,150.82,150.78,35.0393254]
["bitfinex-derivatives","SOLF0:USTF0",1749311528294,0.04966365,150.82,150.8,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749311528604,4.81934119,150.81,150.8,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749311528802,0.04966365,150.82,150.8,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749311532105,4.81194742,150.82,150.8,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749311532506,0.04966365,150.82,150.8,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749311533211,0.04966365,150.82,150.78,35.0393254]
["bitfinex-derivatives","SOLF0:USTF0",1749311533603,0.04966365,150.82,150.79,3.12102406]
["bitfinex-derivatives","SOLF0:USTF0",1749311533806,4.76780695,150.84,150.82,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749311534104,120.31586801,150.88,150.83,3.12102406]
["bitfinex-derivatives","SOLF0:USTF0",1749311534306,4.7694078,150.87,150.83,3.12102406]
["bitfinex-derivatives","SOLF0:USTF0",1749311534509,120.31586801,150.88,150.83,3.12102406]
["bitfinex-derivatives","SOLF0:USTF0",1749311534707,4.7718666,150.87,150.83,5.42882406]
["bitfinex-derivatives","SOLF0:USTF0",1749311534907,0.04630572,150.87,150.83,5.47447086]
["bitfinex-derivatives","SOLF0:USTF0",1749311537204,0.04630572,150.87,150.85,3.12102406]
["bitfinex-derivatives","SOLF0:USTF0",1749311537598,0.04630572,150.87,150.86,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749311537798,4.7719657,150.91,150.86,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749311538003,10.09236163,150.95,150.9,3.12102406]
["bitfinex-derivatives","SOLF0:USTF0",1749311538306,5.31933333,150.95,150.9,3.12102406]
["bitfinex-derivatives","SOLF0:USTF0",1749311538504,4.79449996,150.94,150.9,3.12102406]
["bitfinex-derivatives","SOLF0:USTF0",1749311538808,11.41690395,150.93,150.9,9.7859014]
["bitfinex-derivatives","SOLF0:USTF0",1749311539009,4.79480395,150.92,150.9,3.1628014]
["bitfinex-derivatives","SOLF0:USTF0",1749311539208,6.6221,150.93,150.9,3.1628014]
["bitfinex-derivatives","SOLF0:USTF0",1749311539413,4.7934319,150.92,150.9,3.1628014]
["bitfinex-derivatives","SOLF0:USTF0",1749311539600,0.04565408,150.94,150.9,3.1628014]
["bitfinex-derivatives","SOLF0:USTF0",1749311539806,4.79955,150.93,150.9,3.1628014]
["bitfinex-derivatives","SOLF0:USTF0",1749311540015,4.79984698,150.92,150.9,3.1628014]
["bitfinex-derivatives","SOLF0:USTF0",1749311540206,6.6228,150.91,150.9,3.1628014]
["bitfinex-derivatives","SOLF0:USTF0",1749311541508,6.6228,150.91,150.9,0.04177734]
["bitfinex-derivatives","SOLF0:USTF0",1749311555113,0.04565408,150.94,150.9,0.04177734]
["bitfinex-derivatives","SOLF0:USTF0",1749311555114,11.57130373,150.92,150.9,0.04177734]
["bitfinex-derivatives","SOLF0:USTF0",1749311555320,6.6225,150.92,150.9,0.04177734]
["bitfinex-derivatives","SOLF0:USTF0",1749311556622,6.6228,150.91,150.9,0.04177734]
["bitfinex-derivatives","SOLF0:USTF0",1749311557633,6.6225,150.92,150.9,0.04177734]
["bitfinex-derivatives","SOLF0:USTF0",1749311561420,0.04565408,150.94,150.9,0.04177734]
["bitfinex-derivatives","SOLF0:USTF0",1749311561624,4.98806431,150.94,150.9,0.04177734]
["bitfinex-derivatives","SOLF0:USTF0",1749311561925,6.622,150.93,150.9,0.04177734]
["bitfinex-derivatives","SOLF0:USTF0",1749311563226,6.622,150.93,150.9,2.03642488]
["bitfinex-derivatives","SOLF0:USTF0",1749311563525,6.6224,150.92,150.9,2.03642488]
["bitfinex-derivatives","SOLF0:USTF0",1749311564625,6.6224,150.92,150.91,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311565634,0.04565408,150.94,150.91,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311565819,0.04565408,150.94,150.92,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311566427,0.04565408,150.94,150.91,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749311566428,0.04565408,150.94,150.91,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311567328,6.66735408,150.94,150.91,8.61744754]
["bitfinex-derivatives","SOLF0:USTF0",1749311567628,2.04030162,150.94,150.91,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311568128,6.6222,150.93,150.91,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311568524,6.6223,150.92,150.9,34.73642488]
["bitfinex-derivatives","SOLF0:USTF0",1749311568723,4.99184266,150.94,150.9,34.73642488]
["bitfinex-derivatives","SOLF0:USTF0",1749311568920,0.04565408,150.94,150.9,34.73642488]
["bitfinex-derivatives","SOLF0:USTF0",1749311569326,6.6224,150.92,150.9,41.35962488]
["bitfinex-derivatives","SOLF0:USTF0",1749311569730,6.6224,150.92,150.9,34.73642488]
["bitfinex-derivatives","SOLF0:USTF0",1749311572927,2.04030162,150.94,150.9,34.73642488]
["bitfinex-derivatives","SOLF0:USTF0",1749311573735,6.6226,150.92,150.9,34.73642488]
["bitfinex-derivatives","SOLF0:USTF0",1749311574032,4.96107578,150.93,150.9,34.73642488]
["bitfinex-derivatives","SOLF0:USTF0",1749311574234,2.04030162,150.94,150.91,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311574429,4.96105438,150.93,150.91,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311574629,6.6222,150.93,150.91,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311575730,6.6222,150.93,150.91,8.61724754]
["bitfinex-derivatives","SOLF0:USTF0",1749311575930,11.58426884,150.93,150.91,8.61724754]
["bitfinex-derivatives","SOLF0:USTF0",1749311576131,6.6222,150.93,150.91,8.61724754]
["bitfinex-derivatives","SOLF0:USTF0",1749311577237,4.96196039,150.92,150.91,8.61724754]
["bitfinex-derivatives","SOLF0:USTF0",1749311578537,4.97550431,150.92,150.91,8.61724754]
["bitfinex-derivatives","SOLF0:USTF0",1749311579036,6.6219,150.93,150.91,8.61724754]
["bitfinex-derivatives","SOLF0:USTF0",1749311579229,4.97546375,150.92,150.91,8.61724754]
["bitfinex-derivatives","SOLF0:USTF0",1749311579633,4.97546375,150.92,150.91,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311580039,4.97439144,150.92,150.91,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311580338,4.97429256,150.92,150.91,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311580636,11.59695817,150.92,150.9,34.73642488]
["bitfinex-derivatives","SOLF0:USTF0",1749311580839,4.98582841,150.91,150.9,34.73642488]
["bitfinex-derivatives","SOLF0:USTF0",1749311581439,4.98582841,150.91,150.9,41.35962488]
["bitfinex-derivatives","SOLF0:USTF0",1749311581840,4.98605826,150.91,150.9,41.35962488]
["bitfinex-derivatives","SOLF0:USTF0",1749311582233,6.6221,150.93,150.9,41.35962488]
["bitfinex-derivatives","SOLF0:USTF0",1749311582438,10.35411664,150.92,150.9,41.35962488]
["bitfinex-derivatives","SOLF0:USTF0",1749311582633,4.98606005,150.91,150.9,8.65962488]
["bitfinex-derivatives","SOLF0:USTF0",1749311582838,4.98566088,150.91,150.9,8.65962488]
["bitfinex-derivatives","SOLF0:USTF0",1749311583133,4.9854542,150.91,150.9,8.65962488]
["bitfinex-derivatives","SOLF0:USTF0",1749311583443,6.6221,150.93,150.9,8.65962488]
["bitfinex-derivatives","SOLF0:USTF0",1749311583640,5.36655608,150.92,150.9,8.65962488]
["bitfinex-derivatives","SOLF0:USTF0",1749311583840,4.97368856,150.91,150.9,8.65962488]
["bitfinex-derivatives","SOLF0:USTF0",1749311584043,4.97362443,150.91,150.9,8.65962488]
["bitfinex-derivatives","SOLF0:USTF0",1749311584345,6.6221,150.93,150.9,8.65962488]
["bitfinex-derivatives","SOLF0:USTF0",1749311584541,10.33787337,150.92,150.9,8.65962488]
["bitfinex-derivatives","SOLF0:USTF0",1749311584745,4.97345589,150.91,150.9,8.65962488]
["bitfinex-derivatives","SOLF0:USTF0",1749311585347,6.6221,150.93,150.9,8.65962488]
["bitfinex-derivatives","SOLF0:USTF0",1749311585548,4.97444001,150.92,150.91,8.61734754]
["bitfinex-derivatives","SOLF0:USTF0",1749311585742,6.6221,150.93,150.91,8.61734754]
["bitfinex-derivatives","SOLF0:USTF0",1749311586046,4.97499328,150.92,150.91,8.61734754]
["bitfinex-derivatives","SOLF0:USTF0",1749311586438,4.97499328,150.92,150.9,8.65942488]
["bitfinex-derivatives","SOLF0:USTF0",1749311586636,4.97499328,150.91,150.9,8.65942488]
["bitfinex-derivatives","SOLF0:USTF0",1749311587047,6.6221,150.93,150.9,8.65942488]
["bitfinex-derivatives","SOLF0:USTF0",1749311587247,4.9743852,150.92,150.9,8.65942488]
["bitfinex-derivatives","SOLF0:USTF0",1749311587446,4.9743852,150.91,150.9,8.65942488]
["bitfinex-derivatives","SOLF0:USTF0",1749311587646,4.97448742,150.91,150.9,8.65942488]
["bitfinex-derivatives","SOLF0:USTF0",1749311588949,4.97334172,150.91,150.9,8.65942488]
["bitfinex-derivatives","SOLF0:USTF0",1749311589143,4.97330903,150.91,150.9,8.65942488]
["bitfinex-derivatives","SOLF0:USTF0",1749311589348,6.6221,150.93,150.9,8.65942488]
["bitfinex-derivatives","SOLF0:USTF0",1749311589644,10.33595666,150.92,150.9,8.65942488]
["bitfinex-derivatives","SOLF0:USTF0",1749311589843,6.6221,150.93,150.9,8.65942488]
["bitfinex-derivatives","SOLF0:USTF0",1749311590044,10.3357045,150.92,150.9,8.65942488]
["bitfinex-derivatives","SOLF0:USTF0",1749311590352,4.97288995,150.91,150.9,8.65942488]
["bitfinex-derivatives","SOLF0:USTF0",1749311590551,5.36228373,150.92,150.9,8.65942488]
["bitfinex-derivatives","SOLF0:USTF0",1749311590752,4.97235516,150.91,150.9,8.65942488]
["bitfinex-derivatives","SOLF0:USTF0",1749311591147,6.6221,150.93,150.9,8.65942488]
["bitfinex-derivatives","SOLF0:USTF0",1749311591343,5.36193583,150.92,150.9,8.65942488]
["bitfinex-derivatives","SOLF0:USTF0",1749311591548,4.97230588,150.91,150.9,8.65942488]
["bitfinex-derivatives","SOLF0:USTF0",1749311591744,5.36188054,150.92,150.9,8.65942488]
["bitfinex-derivatives","SOLF0:USTF0",1749311591954,4.96893047,150.91,150.9,8.65942488]
["bitfinex-derivatives","SOLF0:USTF0",1749311592760,6.6221,150.93,150.91,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749311592954,6.6221,150.93,150.91,8.61744754]
["bitfinex-derivatives","SOLF0:USTF0",1749311593256,4.96922665,150.92,150.91,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311593459,4.96922666,150.92,150.91,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311593654,4.96797366,150.92,150.91,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311593855,5.36214543,150.93,150.91,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311594050,0.04565408,150.94,150.92,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311594254,0.04565408,150.94,150.93,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311594453,10.37281781,150.94,150.93,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311594857,0.04565408,150.94,150.93,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311595053,5.40226132,150.94,150.93,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311595253,0.04565408,150.94,150.93,8.61654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311595458,5.01137229,150.94,150.93,8.61654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311596161,5.0109903,150.94,150.93,8.61654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311596462,0.04565408,150.94,150.93,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311596872,5.01203316,150.94,150.93,8.61654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311597164,0.04565408,150.94,150.93,8.61654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311597667,5.0113685,150.94,150.93,8.61654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311597858,5.0112359,150.94,150.93,8.61654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311598062,5.0112359,150.94,150.93,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311598262,5.01116888,150.94,150.93,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311598461,5.01136645,150.94,150.93,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311598759,5.01143275,150.94,150.93,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311599364,0.04565408,150.94,150.93,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311599566,5.01362081,150.94,150.93,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311599868,0.04565408,150.94,150.93,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311600368,5.02185323,150.94,150.93,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311600767,6.66715408,150.94,150.93,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311600957,11.64405057,150.94,150.93,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311601156,6.6219,150.93,150.92,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749311601362,11.60952976,150.93,150.92,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749311601565,16.97018866,150.93,150.92,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749311601766,12.3429362,150.93,150.9,0.04177734]
["bitfinex-derivatives","SOLF0:USTF0",1749311601964,1.99464754,150.93,150.9,2.03642488]
["bitfinex-derivatives","SOLF0:USTF0",1749311602164,4.987094,150.92,150.9,2.03642488]
["bitfinex-derivatives","SOLF0:USTF0",1749311602366,11.60977852,150.91,150.9,2.03642488]
["bitfinex-derivatives","SOLF0:USTF0",1749311602565,6.6228,150.91,150.9,2.03642488]
["bitfinex-derivatives","SOLF0:USTF0",1749311603066,6.6225,150.92,150.9,2.03642488]
["bitfinex-derivatives","SOLF0:USTF0",1749311603268,2.04030162,150.94,150.91,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311603469,11.98375875,150.93,150.91,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311603661,2.04030162,150.94,150.91,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311603861,5.36169127,150.93,150.91,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311604174,2.04030162,150.94,150.91,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311604367,5.36189183,150.93,150.91,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311604567,6.6223,150.92,150.91,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311604768,11.61575385,150.92,150.91,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311605067,6.6223,150.92,150.91,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311605468,11.61588719,150.92,150.91,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311605670,11.62022017,150.92,150.91,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311605966,6.6223,150.92,150.91,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311606172,11.6200041,150.92,150.91,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311606368,11.62000025,150.92,150.91,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311606571,11.62016203,150.92,150.91,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311606773,6.6223,150.92,150.91,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311607071,11.62017337,150.92,150.91,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311607273,6.6223,150.92,150.91,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311607471,11.61986355,150.92,150.91,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311607770,4.99753154,150.92,150.91,8.61714754]
["bitfinex-derivatives","SOLF0:USTF0",1749311607971,2.04030162,150.94,150.91,8.61714754]
["bitfinex-derivatives","SOLF0:USTF0",1749311608160,10.36017183,150.93,150.91,8.61714754]
["bitfinex-derivatives","SOLF0:USTF0",1749311608360,4.99697555,150.92,150.91,8.61714754]
["bitfinex-derivatives","SOLF0:USTF0",1749311608561,4.99699386,150.92,150.91,8.61714754]
["bitfinex-derivatives","SOLF0:USTF0",1749311608970,4.9883418,150.92,150.91,8.61714754]
["bitfinex-derivatives","SOLF0:USTF0",1749311609666,4.97649586,150.92,150.91,8.61714754]
["bitfinex-derivatives","SOLF0:USTF0",1749311609873,6.622,150.93,150.91,8.61714754]
["bitfinex-derivatives","SOLF0:USTF0",1749311610066,4.9774214,150.92,150.91,8.61714754]
["bitfinex-derivatives","SOLF0:USTF0",1749311610570,4.97675867,150.92,150.91,8.61714754]
["bitfinex-derivatives","SOLF0:USTF0",1749311610767,4.98406366,150.92,150.91,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311611070,0.04565408,150.94,150.91,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311611273,0.04565408,150.94,150.93,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311611570,0.04565408,150.94,150.93,8.61654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311611762,5.03120622,150.94,150.93,8.61654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311611967,0.04565408,150.94,150.93,8.61654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311612264,5.03115991,150.94,150.93,8.61654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311612468,0.04565408,150.94,150.93,8.61654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311612767,5.03121849,150.94,150.93,8.61654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311613168,0.04565408,150.94,150.93,8.61654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311613474,5.03152507,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311613968,0.04565408,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311614176,5.03128748,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311614373,5.04007023,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311615072,0.04565408,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311615275,5.04007043,150.94,150.93,34.67464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311615576,5.0399354,150.94,150.93,34.67464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311616176,5.03785315,150.94,150.93,34.67464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311616471,5.03762311,150.94,150.93,34.67464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311616675,0.04565408,150.94,150.93,34.67464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311617177,5.03762224,150.94,150.93,34.67464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311617669,5.03752185,150.94,150.93,34.67464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311618074,5.03785579,150.94,150.93,34.67464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311618574,0.04565408,150.94,150.93,34.67464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311618779,5.04666874,150.94,150.93,34.67464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311619575,0.04565408,150.94,150.93,34.67464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311619874,5.04674579,150.94,150.93,34.67464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311620074,0.04565408,150.94,150.93,34.67464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311620470,5.04682043,150.94,150.93,34.67464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311621374,5.04797448,150.94,150.93,34.67464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311621575,0.04565408,150.94,150.93,34.67464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311621776,5.04930404,150.94,150.93,34.67464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311621976,0.04565408,150.94,150.93,34.67464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311622580,5.04951557,150.94,150.93,34.67464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311622774,5.04924147,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311623071,5.04947471,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311623273,0.04565408,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311623782,5.05302924,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311624168,0.04565408,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311624873,5.05177638,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311625369,5.05170963,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311625787,5.05160859,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311626085,5.05164197,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311626378,5.052611,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311626574,5.05261189,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311627285,0.04565408,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311627585,5.05263736,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311628086,0.04565408,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311628386,5.04581593,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311628682,5.0501396,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311628882,5.05010624,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311629082,0.04565408,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311629582,5.04980786,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311629986,5.05083051,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311630186,5.0529684,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311630583,5.05280825,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311630788,5.05287432,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311630985,5.05287427,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311631289,5.05291725,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311631686,5.05291858,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311632087,0.04565408,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311632484,5.05255521,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311632685,5.05265431,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311632884,0.04565408,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311633083,5.05283564,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311633285,5.05283537,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311633485,5.05283483,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311633790,5.04799145,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311634489,0.04565408,150.94,150.93,41.29654754]
["bitfinex-derivatives","SOLF0:USTF0",1749311634991,5.36859422,150.99,150.97,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311635288,6.6195,150.99,150.97,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311635784,5.003866,150.98,150.97,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311636182,6.6195,150.99,150.97,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311636488,5.00373389,150.98,150.97,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311636986,6.6197,150.98,150.97,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311637190,11.62343392,150.98,150.97,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311637584,11.6126535,150.98,150.97,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311637981,6.6197,150.98,150.97,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311638388,11.61282784,150.98,150.97,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311638588,11.61286112,150.98,150.97,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311638788,11.61281834,150.98,150.97,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311639084,6.6201,150.97,150.96,2.04410438]
["bitfinex-derivatives","SOLF0:USTF0",1749311639280,4.99180039,150.97,150.96,2.04410438]
["bitfinex-derivatives","SOLF0:USTF0",1749311639688,4.991866,150.97,150.96,2.04410438]
["bitfinex-derivatives","SOLF0:USTF0",1749311639987,5.00061626,150.97,150.96,2.04410438]
["bitfinex-derivatives","SOLF0:USTF0",1749311640287,5.00073929,150.97,150.96,2.04410438]
["bitfinex-derivatives","SOLF0:USTF0",1749311640484,5.0007393,150.97,150.96,2.04410438]
["bitfinex-derivatives","SOLF0:USTF0",1749311640682,11.62048528,150.97,150.96,2.04410438]
["bitfinex-derivatives","SOLF0:USTF0",1749311641081,5.00038528,150.97,150.96,2.04410438]
["bitfinex-derivatives","SOLF0:USTF0",1749311641289,5.00051508,150.97,150.96,2.04410438]
["bitfinex-derivatives","SOLF0:USTF0",1749311641491,5.00076573,150.97,150.96,2.04410438]
["bitfinex-derivatives","SOLF0:USTF0",1749311641689,5.36807857,150.99,150.96,2.04410438]
["bitfinex-derivatives","SOLF0:USTF0",1749311641997,5.36807857,150.99,150.97,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311642294,5.00086466,150.98,150.97,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311642496,4.99978999,150.98,150.97,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311642790,5.00062545,150.98,150.97,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311642990,5.00078244,150.98,150.97,34.65464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311643185,1.99464754,150.99,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311643388,10.36433139,150.98,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311643695,16.98413546,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311643901,11.62029658,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311644194,11.61903168,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311644384,6.6201,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311644695,11.61845189,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311645287,11.6184803,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311645491,6.6201,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311645690,11.6145649,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311645892,2.1503,150.99,150.96,8.66470438]
["bitfinex-derivatives","SOLF0:USTF0",1749311646196,4.99553894,150.98,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311646397,4.99553894,150.97,150.96,6.67005684]
["bitfinex-derivatives","SOLF0:USTF0",1749311646693,4.99617487,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311646898,6.66927262,151.0,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311647096,4.99927927,150.99,150.96,6.67005684]
["bitfinex-derivatives","SOLF0:USTF0",1749311647398,4.99927927,150.98,150.97,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311647783,6.6193,150.99,150.97,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311648189,4.98576738,150.98,150.97,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311648695,4.98573466,150.98,150.97,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311648897,4.98573466,150.98,150.97,8.61474754]
["bitfinex-derivatives","SOLF0:USTF0",1749311649197,0.05017262,151.0,150.97,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311649495,4.99548628,150.99,150.98,8.61414754]
["bitfinex-derivatives","SOLF0:USTF0",1749311649688,4.99548411,150.99,150.98,8.61414754]
["bitfinex-derivatives","SOLF0:USTF0",1749311650294,0.05017262,151.0,150.99,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749311650493,0.05017262,151.0,150.99,8.61394754]
["bitfinex-derivatives","SOLF0:USTF0",1749311652198,0.05017262,151.0,150.99,1.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311652398,0.05017262,151.0,150.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749311652701,0.05017262,151.0,150.98,34.65464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311652702,4.99289536,150.99,150.98,34.65464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311652903,4.99272955,150.99,150.98,34.65464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311653103,6.66927262,151.0,150.98,34.65464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311653403,5.01001273,150.99,150.98,34.65464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311653601,6.66927262,151.0,150.98,34.65464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311653798,5.01020505,150.99,150.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749311653997,6.6193,150.99,150.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749311654204,6.6193,150.99,150.98,34.65464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311654205,11.62346309,150.99,150.98,34.65464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311654500,6.6193,150.99,150.98,34.65464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311654701,6.66917262,151.0,150.98,34.65464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311655098,5.01428482,150.99,150.98,34.65464754]
["bitfinex-derivatives","SOLF0:USTF0",1749311655394,5.01408464,150.99,150.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749311655594,5.0152875,150.99,150.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749311656001,6.66917262,151.0,150.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749311659702,4.99926932,150.99,150.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749311660004,5.00035643,150.99,150.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749311660207,6.66917262,151.0,150.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749311660402,5.00029038,150.99,150.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749311660802,6.66917262,151.0,150.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749311661105,11.619146,150.99,150.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749311661699,11.6209293,150.99,150.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749311661898,11.62092958,150.99,150.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749311662296,6.6193,150.99,150.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749311662805,11.62049679,150.99,150.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749311663403,11.62013189,150.99,150.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749311663598,5.00044646,150.99,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311663905,11.62024004,150.98,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311664106,6.6199,150.98,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311664803,5.00557764,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311665008,6.6199,150.98,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311665803,6.6201,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311665999,11.62502057,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311666907,6.6201,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311667410,11.62485508,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311667909,11.6251212,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311668614,11.61980703,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311668909,6.6201,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311669209,11.62049777,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311669412,6.6201,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311669710,11.62058302,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311669908,6.6201,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311670109,11.62058302,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311670513,11.62033268,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311670812,6.6201,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311671213,11.62037565,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311671414,6.6201,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311671616,11.62024153,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311672206,6.6201,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311672408,11.6170937,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311672611,11.61726285,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311674214,6.6201,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311674514,11.61265212,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311674816,6.6201,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311675016,11.61278377,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311675416,6.6201,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311675718,11.61055857,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311675917,11.60959168,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311676120,11.60968845,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311676306,11.60958965,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311676512,6.6201,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311676719,11.60969114,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311677215,13.60376322,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311677616,8.61417208,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311678419,13.60464102,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311679219,18.96745452,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311679521,13.97698558,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311679712,18.96620749,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311679915,18.96616456,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311680112,13.97698558,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311680316,18.96609832,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311681023,18.96563053,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311681217,13.97698558,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311681716,18.96479034,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311683124,18.96447745,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311683323,13.97698558,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311683626,18.96454812,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311683922,18.96025931,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311684316,18.95983283,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311684717,18.95991324,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311685521,13.97698558,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311685727,18.95982336,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311686526,13.97698558,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311686830,18.95472943,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311688325,18.95328624,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311688518,18.95346132,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311688724,18.9534611,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311688936,13.97698558,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311689226,18.94915043,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311690130,18.9473062,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311690525,13.97698558,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311690729,13.58450207,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311690923,8.61417208,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311691128,18.94731461,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311691732,13.97698558,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311691931,13.58003978,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311692130,13.58013707,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311692330,18.94295142,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311692523,18.94291166,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311692920,13.97698558,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311693126,13.57994635,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311693527,13.97698558,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311693732,13.57994766,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311694031,8.61417208,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311694229,18.94289318,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311694726,13.58007968,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311695225,18.93910791,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311695423,8.61417208,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311695620,13.57617066,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311695824,13.97698558,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311696034,13.57513229,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311696222,8.61417208,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311696424,18.93795013,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311697028,18.93758371,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311697229,13.97698558,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311697431,18.9373848,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311697629,18.93738394,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311697825,18.93734123,150.97,150.96,0.04945684]
["bitfinex-derivatives","SOLF0:USTF0",1749311698031,18.93734123,150.97,150.96,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749311698238,18.9372112,150.97,150.96,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749311698638,21.1010602,150.97,150.96,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749311698836,21.10186396,150.97,150.96,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749311699037,21.10823247,150.97,150.96,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749311699239,21.10780227,150.97,150.96,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749311699434,16.14248558,150.97,150.96,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749311699739,21.10779272,150.97,150.96,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749311700740,21.10390352,150.97,150.96,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749311700942,16.14248558,150.97,150.96,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749311701140,21.10403546,150.97,150.96,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749311701333,16.14248558,150.97,150.96,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749311701532,21.10427516,150.97,150.96,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749311702535,16.14248558,150.97,150.96,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749311702737,21.11323105,150.97,150.96,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749311703039,6.623,150.91,150.89,34.63407208]
["bitfinex-derivatives","SOLF0:USTF0",1749311703946,0.04655316,150.92,150.9,1.99407208]
["bitfinex-derivatives","SOLF0:USTF0",1749311704137,0.04595892,150.93,150.91,1.99407208]
["bitfinex-derivatives","SOLF0:USTF0",1749311704443,0.04595892,150.93,150.92,1.99407208]
["bitfinex-derivatives","SOLF0:USTF0",1749311704944,0.04595892,150.93,150.92,8.61637208]
["bitfinex-derivatives","SOLF0:USTF0",1749311705240,5.0059349,150.93,150.92,8.61637208]
["bitfinex-derivatives","SOLF0:USTF0",1749311705836,4.99912294,150.93,150.91,1.99407208]
["bitfinex-derivatives","SOLF0:USTF0",1749311706035,4.95248622,150.92,150.9,8.61697208]
["bitfinex-derivatives","SOLF0:USTF0",1749311706235,0.04595892,150.93,150.9,8.61697208]
["bitfinex-derivatives","SOLF0:USTF0",1749311706236,7.38870732,150.93,150.9,1.99407208]
["bitfinex-derivatives","SOLF0:USTF0",1749311706438,11.57476541,150.92,150.9,1.99407208]
["bitfinex-derivatives","SOLF0:USTF0",1749311706643,2.040031,150.93,150.89,32.68776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311706835,1.99407208,150.91,150.89,32.68776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311707037,4.95406765,150.9,150.89,34.6818357]
["bitfinex-derivatives","SOLF0:USTF0",1749311707236,4.95406765,150.9,150.89,32.68776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311707428,4.95406765,150.9,150.89,39.31136362]
["bitfinex-derivatives","SOLF0:USTF0",1749311707639,0.04595892,150.93,150.89,32.68776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311707841,4.95217297,150.92,150.89,32.68776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311708035,4.95298657,150.91,150.89,39.31116362]
["bitfinex-derivatives","SOLF0:USTF0",1749311708338,6.66805892,150.93,150.89,32.68776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311708533,4.95434953,150.92,150.89,32.68776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311708737,6.66805892,150.93,150.89,32.68776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311708933,4.95442003,150.92,150.89,32.68776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311709239,6.66805892,150.93,150.9,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749311709436,4.9514138,150.92,150.9,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749311709640,6.66805892,150.93,150.9,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749311709843,4.95213916,150.92,150.9,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749311710138,4.95437645,150.91,150.9,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749311710935,6.66805892,150.93,150.9,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749311711131,4.95526398,150.92,150.9,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749311711337,4.95526398,150.91,150.9,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749311711542,6.66805892,150.93,150.9,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749311711737,4.95540781,150.92,150.9,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749311711941,0.04595892,150.93,150.91,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749311712142,4.95540781,150.92,150.91,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749311712342,4.95540781,150.92,150.89,32.68776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311712538,0.04595892,150.93,150.89,32.68776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311712839,4.95552432,150.92,150.89,32.68776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311713040,0.04595892,150.93,150.89,32.68776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311713346,4.95575603,150.92,150.9,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749311713539,4.95682508,150.91,150.9,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749311713842,6.6224,150.92,150.89,39.31126362]
["bitfinex-derivatives","SOLF0:USTF0",1749311714046,4.95743415,150.91,150.89,39.31126362]
["bitfinex-derivatives","SOLF0:USTF0",1749311714246,4.97193087,150.9,150.89,39.31126362]
["bitfinex-derivatives","SOLF0:USTF0",1749311714648,6.6224,150.92,150.89,39.31126362]
["bitfinex-derivatives","SOLF0:USTF0",1749311714945,4.97188871,150.91,150.89,39.31126362]
["bitfinex-derivatives","SOLF0:USTF0",1749311715148,6.623,150.91,150.89,32.68776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311715445,4.97166897,150.9,150.89,32.68776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311715647,6.623,150.91,150.89,32.68776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311715838,4.97166897,150.9,150.89,32.68776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311716845,6.623,150.91,150.89,32.68776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311717045,4.96903844,150.9,150.89,32.68776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311717246,4.96897315,150.9,150.89,32.68776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311718247,4.96831919,150.9,150.89,32.68776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311719038,4.96836162,150.9,150.89,32.68776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311719346,4.95978378,150.9,150.89,32.68776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311719842,4.95978378,150.9,150.89,39.31136362]
["bitfinex-derivatives","SOLF0:USTF0",1749311720048,0.04595892,150.93,150.89,32.68776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311720343,4.95906096,150.92,150.9,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749311720550,0.04595892,150.93,150.9,3.11669969]
["bitfinex-derivatives","SOLF0:USTF0",1749311720743,4.9609376,150.92,150.9,3.11669969]
["bitfinex-derivatives","SOLF0:USTF0",1749311721047,0.04595892,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311721250,5.00688963,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311721441,0.04595892,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311722042,5.00715327,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311722344,0.04595892,150.93,150.9,3.11669969]
["bitfinex-derivatives","SOLF0:USTF0",1749311722546,4.9612436,150.92,150.9,3.11669969]
["bitfinex-derivatives","SOLF0:USTF0",1749311722742,0.04595892,150.93,150.9,3.11669969]
["bitfinex-derivatives","SOLF0:USTF0",1749311722949,4.9612436,150.92,150.91,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749311723144,0.04595892,150.93,150.9,3.11669969]
["bitfinex-derivatives","SOLF0:USTF0",1749311723345,4.95009522,150.92,150.9,3.11669969]
["bitfinex-derivatives","SOLF0:USTF0",1749311723545,0.04595892,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311723846,4.99602169,150.93,150.9,3.11669969]
["bitfinex-derivatives","SOLF0:USTF0",1749311724149,4.95162497,150.92,150.91,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749311724341,4.95165742,150.92,150.91,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749311724545,0.04595892,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311724750,4.99765861,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311724948,4.99787978,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311725148,0.04595892,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311725548,5.00220569,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311725851,5.0037513,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311726345,0.04595892,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311726544,5.0037513,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311727643,5.00870142,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311727839,0.04595892,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311728247,5.0086734,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311728450,5.00870886,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311728844,5.00874848,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311729250,5.00870612,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311729653,0.04595892,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311729854,5.00869922,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311730055,5.00893666,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311730953,5.01121174,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311731153,5.01120548,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311731354,5.01123923,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311731656,5.01098503,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311732944,5.0115115,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311733150,5.01151244,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311733557,5.01151243,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311734149,5.01168014,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311734456,0.04595892,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311734658,5.02034952,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311734956,0.04595892,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311735454,5.02034952,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311735857,5.02172861,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311736257,5.02111482,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311736852,0.04595892,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311737055,5.02111482,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311737256,5.02111482,150.93,150.91,8.9364]
["bitfinex-derivatives","SOLF0:USTF0",1749311737452,4.9751559,150.92,150.91,8.9364]
["bitfinex-derivatives","SOLF0:USTF0",1749311737757,4.97533003,150.92,150.91,8.9364]
["bitfinex-derivatives","SOLF0:USTF0",1749311737958,0.04595892,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311738159,5.02154414,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311738460,5.02155106,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311738658,0.04595892,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311738858,5.02150859,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311739558,0.04595892,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311739755,5.02159128,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311739947,0.04595892,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311740348,5.02228987,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311740555,5.02229057,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311741558,5.02545683,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311741757,5.02544992,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311741962,5.02536026,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311742158,0.04595892,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311742359,5.02522169,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311742754,5.02537716,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311743164,5.02523923,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311743364,5.02537148,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311743663,5.0250771,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311743866,5.02953477,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311744659,5.02926306,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311744860,5.02945852,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311745164,5.02945851,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311745362,5.02955778,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311745763,0.04595892,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311746061,5.02952776,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311746860,5.03017871,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311747066,0.04595892,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311747268,0.04595892,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311747465,5.02975714,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311747666,5.02975714,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311748767,0.04595892,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311748977,6.66785892,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311749267,17.01639621,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311749466,11.64793796,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311749767,17.01630167,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311750067,17.017621,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311750267,17.01757847,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311750463,17.01727636,150.93,150.91,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749311750669,6.66785892,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311750857,10.3958581,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311751368,5.41480491,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311751568,17.01822922,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311751769,12.03670491,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311751967,17.01836152,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311752165,11.64984566,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311752467,11.65205601,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311753069,11.65205601,150.93,150.91,41.25696917]
["bitfinex-derivatives","SOLF0:USTF0",1749311753257,4.9843225,150.92,150.91,41.25696917]
["bitfinex-derivatives","SOLF0:USTF0",1749311753463,4.9843228,150.92,150.91,41.25696917]
["bitfinex-derivatives","SOLF0:USTF0",1749311753662,4.98410878,150.92,150.91,41.25696917]
["bitfinex-derivatives","SOLF0:USTF0",1749311754170,6.66785892,150.93,150.91,41.25696917]
["bitfinex-derivatives","SOLF0:USTF0",1749311754362,4.97540983,150.92,150.91,41.25696917]
["bitfinex-derivatives","SOLF0:USTF0",1749311754562,6.66785892,150.93,150.91,41.25696917]
["bitfinex-derivatives","SOLF0:USTF0",1749311755263,4.97319077,150.92,150.91,41.25696917]
["bitfinex-derivatives","SOLF0:USTF0",1749311755661,6.66785892,150.93,150.91,41.25696917]
["bitfinex-derivatives","SOLF0:USTF0",1749311756267,4.97334639,150.92,150.91,34.63436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311756472,4.97324735,150.92,150.91,34.63436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311756665,6.66785892,150.93,150.91,34.63436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311756861,4.97344539,150.92,150.91,34.63436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311757068,6.66785892,150.93,150.91,34.63436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311757261,4.97341237,150.92,150.91,39.2628]
["bitfinex-derivatives","SOLF0:USTF0",1749311757662,4.97270407,150.92,150.91,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749311757861,4.97283611,150.92,150.91,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749311758368,6.66795892,150.93,150.91,34.63436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311758567,6.66795892,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311758771,17.00973451,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311759172,12.03683066,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311759372,17.0106344,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311759567,10.38862748,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311759972,10.38983749,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311760162,17.01160542,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311760566,10.38983749,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311760774,10.39243052,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311760970,5.02166215,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311761171,5.41793551,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311761572,10.39427242,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311761777,10.39425619,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311762170,17.01615619,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311762372,17.01624203,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311762669,17.01717205,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311762864,17.02214701,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311763070,12.03983551,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311763273,17.02234185,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311763571,12.03983551,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311763980,17.02248329,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311764376,12.03983551,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311764577,17.02937469,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311764879,10.40747469,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311765175,5.41793551,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311765375,10.40879919,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311765575,5.41793551,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311765968,10.40980063,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311766374,10.41007952,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311766569,5.41793551,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311766978,10.40993033,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311767277,10.4083643,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311767477,10.40950087,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311768279,5.41793551,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311768782,10.41107874,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311769382,5.41793551,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311769579,10.4066016,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311769971,10.40660246,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311770173,5.41793551,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311770482,10.40655908,150.93,150.91,34.63436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311770681,4.98862357,150.92,150.91,34.63436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311771082,4.99308454,150.92,150.91,34.63436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311771281,4.99337074,150.92,150.91,34.63436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311771580,4.99321635,150.92,150.91,34.63436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311772776,0.04595892,150.93,150.91,34.63436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311772777,6.66815892,150.93,150.91,34.63436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311772971,4.9920228,150.92,150.91,34.63436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311773170,11.61400191,150.92,150.91,34.63436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311773381,4.99152313,150.92,150.89,0.04776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311773584,10.3750993,150.91,150.89,0.04776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311773783,10.37503291,150.9,150.89,0.04776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311773987,10.37499985,150.9,150.89,0.04776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311774181,4.98983194,150.9,150.89,0.04776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311774481,0.04595892,150.93,150.89,2.04213279]
["bitfinex-derivatives","SOLF0:USTF0",1749311774785,4.98834584,150.92,150.91,8.61716917]
["bitfinex-derivatives","SOLF0:USTF0",1749311774983,4.98864236,150.92,150.91,8.61716917]
["bitfinex-derivatives","SOLF0:USTF0",1749311775288,4.98867541,150.92,150.91,8.61716917]
["bitfinex-derivatives","SOLF0:USTF0",1749311775473,4.98867543,150.92,150.91,8.61716917]
["bitfinex-derivatives","SOLF0:USTF0",1749311775679,4.98862683,150.92,150.91,8.61716917]
["bitfinex-derivatives","SOLF0:USTF0",1749311776683,0.04595892,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311776886,5.43103595,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311777281,10.40973082,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311777479,10.40973082,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311777687,5.02465379,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311778187,0.04595892,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311778485,5.02222313,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311778684,5.02242018,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311778880,5.02206751,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311779080,0.04595892,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311779282,5.02239741,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311780683,5.02602245,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311780986,5.02595865,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311781887,0.04595892,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311782087,5.02632987,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311782490,0.04595892,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311782783,5.02611308,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311783587,0.04595892,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311783886,5.02663692,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311784282,5.02653697,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311784683,5.03021923,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311785488,0.04595892,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311785692,5.03067402,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311785990,5.03067402,150.93,150.92,41.23666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311787185,0.04595892,150.93,150.92,41.23666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311787385,5.03552143,150.93,150.92,41.23666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311787586,5.03465295,150.93,150.92,41.23666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311787891,0.04595892,150.93,150.92,41.23666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311788088,5.03399263,150.93,150.92,41.23666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311788286,0.04595892,150.93,150.92,41.23666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311788790,5.03564223,150.93,150.92,41.23666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311789094,0.04595892,150.93,150.92,41.23666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311789283,5.03567801,150.93,150.92,41.23666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311789591,0.04595892,150.93,150.92,41.23666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311789890,5.03639186,150.93,150.92,41.23666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311790692,5.03646514,150.93,150.92,41.23666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311790892,0.04595892,150.93,150.92,41.23666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311793689,5.03458242,150.93,150.92,41.23666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311794395,5.03439904,150.93,150.92,41.23666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311794791,5.03810137,150.93,150.92,41.23666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311794992,5.03829876,150.93,150.92,41.23666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311795292,0.04595892,150.93,150.92,41.23666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311795693,5.03970875,150.93,150.92,41.23666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311796295,5.03967245,150.93,150.92,41.23666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311796594,0.04595892,150.93,150.92,41.23666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311798201,0.04595892,150.93,150.92,39.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749311798394,5.03787974,150.93,150.92,41.23666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311798690,5.03745135,150.93,150.92,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749311798896,5.02842538,150.93,150.92,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749311799089,5.02823671,150.93,150.92,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749311799293,0.04595892,150.93,150.92,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749311799692,5.02854876,150.93,150.92,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749311799889,5.02850631,150.93,150.92,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749311800090,5.02841117,150.93,150.92,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749311800294,0.04595892,150.93,150.92,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749311800497,5.02675454,150.93,150.91,8.61696917]
["bitfinex-derivatives","SOLF0:USTF0",1749311800699,4.98089501,150.92,150.91,8.61696917]
["bitfinex-derivatives","SOLF0:USTF0",1749311800887,4.9808229,150.92,150.91,8.61696917]
["bitfinex-derivatives","SOLF0:USTF0",1749311801093,4.98065968,150.92,150.91,8.61696917]
["bitfinex-derivatives","SOLF0:USTF0",1749311801287,4.98039575,150.92,150.91,8.61696917]
["bitfinex-derivatives","SOLF0:USTF0",1749311801500,4.98111148,150.92,150.91,8.61696917]
["bitfinex-derivatives","SOLF0:USTF0",1749311801690,0.04595892,150.93,150.91,8.61696917]
["bitfinex-derivatives","SOLF0:USTF0",1749311801891,4.98150569,150.92,150.91,8.61696917]
["bitfinex-derivatives","SOLF0:USTF0",1749311802193,0.04595892,150.93,150.91,8.61696917]
["bitfinex-derivatives","SOLF0:USTF0",1749311802487,4.98137587,150.92,150.91,8.61696917]
["bitfinex-derivatives","SOLF0:USTF0",1749311803002,0.04595892,150.93,150.91,8.61696917]
["bitfinex-derivatives","SOLF0:USTF0",1749311803196,4.98127646,150.92,150.91,8.61696917]
["bitfinex-derivatives","SOLF0:USTF0",1749311804099,4.98124389,150.92,150.91,8.61696917]
["bitfinex-derivatives","SOLF0:USTF0",1749311804601,0.04595892,150.93,150.91,8.61696917]
["bitfinex-derivatives","SOLF0:USTF0",1749311804799,4.97823079,150.92,150.91,8.61696917]
["bitfinex-derivatives","SOLF0:USTF0",1749311804996,0.04595892,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311805197,5.02327265,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311805398,0.04595892,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311805697,5.02359656,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311806195,0.04595892,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311806402,5.02264702,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311806599,5.02305172,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311807204,5.02295606,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311807401,5.02303106,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311807597,5.02289922,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311807792,0.04595892,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311807998,5.02280655,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311808295,0.04595892,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311808504,5.02234692,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311808896,0.04595892,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311809096,5.02275216,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311809297,0.04595892,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311809499,5.02299112,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311809804,12.39622647,150.93,150.9,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749311810002,10.35415002,150.92,150.9,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749311810196,2.04032809,150.93,150.9,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749311810395,10.35279764,150.92,150.9,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749311810595,4.97550495,150.91,150.9,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749311810800,4.97540698,150.91,150.9,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749311810998,10.35257022,150.91,150.9,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749311811205,4.97517793,150.91,150.9,34.61436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311811401,6.6224,150.92,150.9,34.61436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311811604,4.97614172,150.91,150.9,34.61436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311811905,4.9763393,150.91,150.9,34.61436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311812308,6.6224,150.92,150.9,34.61436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311812701,6.6224,150.92,150.9,41.23756917]
["bitfinex-derivatives","SOLF0:USTF0",1749311813199,11.59894533,150.91,150.9,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749311813404,6.6228,150.91,150.89,0.04776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311813606,4.97476195,150.9,150.89,0.04776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311813805,4.97436798,150.9,150.89,0.04776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311814109,6.6228,150.91,150.89,0.04776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311814517,6.6232,150.9,150.89,0.04776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311814700,11.59719652,150.9,150.89,0.04776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311815004,11.59719515,150.9,150.89,0.04776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311815204,4.97399515,150.9,150.89,0.04776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311815398,4.96966374,150.9,150.89,6.67136362]
["bitfinex-derivatives","SOLF0:USTF0",1749311815598,4.96901269,150.9,150.89,6.67136362]
["bitfinex-derivatives","SOLF0:USTF0",1749311815802,4.96927289,150.9,150.89,6.67136362]
["bitfinex-derivatives","SOLF0:USTF0",1749311816008,4.96688705,150.9,150.89,6.67136362]
["bitfinex-derivatives","SOLF0:USTF0",1749311816198,6.623,150.91,150.89,0.04776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311816597,4.96669009,150.9,150.89,0.04776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311816802,6.623,150.91,150.89,6.67136362]
["bitfinex-derivatives","SOLF0:USTF0",1749311817001,4.96576368,150.9,150.89,6.67136362]
["bitfinex-derivatives","SOLF0:USTF0",1749311817201,4.96587351,150.9,150.89,6.67136362]
["bitfinex-derivatives","SOLF0:USTF0",1749311817401,4.96587351,150.9,150.89,0.04776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311817402,4.96587474,150.9,150.89,0.04776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311817599,6.623,150.91,150.89,0.04776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311817796,4.96577518,150.9,150.89,0.04776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311818310,6.623,150.91,150.89,0.04776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311818508,4.95548034,150.9,150.89,0.04776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311818711,6.623,150.91,150.89,0.04776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311818906,4.95534697,150.9,150.89,0.04776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311819310,6.623,150.91,150.89,0.04776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311819515,4.96281157,150.9,150.89,0.04776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311819702,6.623,150.91,150.89,0.04776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311819908,4.96272311,150.9,150.89,0.04776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311820214,11.58592397,150.9,150.89,0.04776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311820406,6.6232,150.9,150.89,0.04776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311820607,11.58602246,150.9,150.89,0.04776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311821112,11.58597936,150.9,150.89,0.04776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311821312,1.99436917,150.92,150.89,0.04776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311821515,4.96320927,150.91,150.89,0.04776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311821706,1.99436917,150.92,150.89,0.04776362]
["bitfinex-derivatives","SOLF0:USTF0",1749311822012,4.96397737,150.91,150.9,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311822404,4.9643946,150.91,150.9,8.61756917]
["bitfinex-derivatives","SOLF0:USTF0",1749311822608,0.04595892,150.93,150.9,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311822813,0.04595892,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311823002,5.01068863,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311823412,5.01081664,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311823620,5.01082363,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311824623,5.01111879,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311825016,5.01112577,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311825216,5.01164217,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311825719,5.01233148,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311825914,5.01206822,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311826119,0.04595892,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311826415,5.01529112,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311826619,5.01550271,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311827021,5.01550174,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311827321,0.04595892,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311827717,5.0149047,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311828218,5.01529972,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311828922,0.04595892,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311829410,5.02911036,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311829721,5.02880722,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311829919,5.02880592,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311830119,0.04595892,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311830320,5.02992639,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311830821,5.02970384,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311831314,0.04595892,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311831523,5.02821001,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311832124,5.02756863,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311832424,0.04595892,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311832618,5.02756131,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311832820,5.02667425,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311833221,5.02664146,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311833814,5.03181101,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311834020,5.03176466,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311834324,5.03173181,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311834523,0.04595892,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311834724,5.03180016,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311834922,5.02987654,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311835118,5.03000608,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311835321,5.02987403,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311835923,0.04595892,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311836124,5.02995257,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311836325,5.02995343,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311836519,5.03021634,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311836718,0.04595892,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311836926,5.03077983,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311837126,5.03083527,150.93,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311837320,11.65268997,150.93,150.91,34.61436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311837624,4.98435697,150.92,150.91,34.61436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311838023,6.66785892,150.93,150.91,34.61436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311838224,4.98360897,150.92,150.91,34.61436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311838423,4.98356648,150.92,150.91,34.61436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311838623,4.9834532,150.92,150.91,34.61436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311838922,4.98332843,150.92,150.91,34.61436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311839328,6.66785892,150.93,150.91,34.61436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311839523,4.98339652,150.92,150.91,34.61436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311839826,6.66785892,150.93,150.91,34.61436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311840024,4.9833965,150.92,150.91,34.61436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311840327,6.66785892,150.93,150.91,34.61436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311840518,4.98332995,150.92,150.91,34.61436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311840719,4.98429901,150.92,150.91,34.61436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311840916,4.98489289,150.92,150.91,34.61436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311841119,4.9848929,150.92,150.91,34.61436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311842228,4.9848929,150.92,150.91,41.23716917]
["bitfinex-derivatives","SOLF0:USTF0",1749311842628,0.04595892,150.93,150.91,41.23716917]
["bitfinex-derivatives","SOLF0:USTF0",1749311842928,4.98428672,150.92,150.91,41.23716917]
["bitfinex-derivatives","SOLF0:USTF0",1749311843228,4.98351409,150.92,150.91,41.23716917]
["bitfinex-derivatives","SOLF0:USTF0",1749311843524,4.98208656,150.92,150.91,41.23716917]
["bitfinex-derivatives","SOLF0:USTF0",1749311844324,4.96923115,150.92,150.91,41.23716917]
["bitfinex-derivatives","SOLF0:USTF0",1749311844530,4.96767162,150.92,150.91,41.23716917]
["bitfinex-derivatives","SOLF0:USTF0",1749311844928,0.04595892,150.93,150.91,41.23716917]
["bitfinex-derivatives","SOLF0:USTF0",1749311845129,4.96743931,150.92,150.91,41.23716917]
["bitfinex-derivatives","SOLF0:USTF0",1749311846427,4.96871024,150.92,150.91,41.23716917]
["bitfinex-derivatives","SOLF0:USTF0",1749311846626,4.96933024,150.92,150.91,41.23716917]
["bitfinex-derivatives","SOLF0:USTF0",1749311846828,0.04595892,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749311847024,0.04595892,150.93,150.92,8.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1749311847225,4.96654256,150.96,150.92,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311847433,138.92143985,150.99,150.95,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311847634,4.9665855,150.98,150.96,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311847832,4.9665855,150.97,150.96,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311848028,4.96680357,150.97,150.96,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311848227,4.96706469,150.97,150.96,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311848730,4.96663663,150.97,150.96,8.61486917]
["bitfinex-derivatives","SOLF0:USTF0",1749311849233,4.96663663,150.97,150.96,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311849534,4.97515976,150.97,150.96,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311849729,0.0469623,150.98,150.96,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311849931,4.97553013,150.97,150.96,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311850125,6.6666623,150.98,150.96,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311850329,4.9755195,150.97,150.96,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311851832,6.6666623,150.98,150.96,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311852332,4.97334688,150.97,150.96,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311853030,4.9725875,150.97,150.96,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311853235,4.97292898,150.97,150.96,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311853422,6.6667623,150.98,150.96,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311853826,4.97292942,150.97,150.96,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311854232,4.97288576,150.97,150.96,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311855131,11.60665572,150.97,150.95,0.04674704]
["bitfinex-derivatives","SOLF0:USTF0",1749311855330,6.6201,150.97,150.95,2.04111621]
["bitfinex-derivatives","SOLF0:USTF0",1749311855536,4.98608443,150.96,150.95,2.04111621]
["bitfinex-derivatives","SOLF0:USTF0",1749311856339,11.60668443,150.96,150.95,0.04674704]
["bitfinex-derivatives","SOLF0:USTF0",1749311856936,6.6206,150.96,150.95,0.04674704]
["bitfinex-derivatives","SOLF0:USTF0",1749311857137,11.61919948,150.96,150.95,0.04674704]
["bitfinex-derivatives","SOLF0:USTF0",1749311857339,6.6206,150.96,150.95,0.04674704]
["bitfinex-derivatives","SOLF0:USTF0",1749311857638,11.61954576,150.96,150.95,0.04674704]
["bitfinex-derivatives","SOLF0:USTF0",1749311857837,11.61980146,150.96,150.95,0.04674704]
["bitfinex-derivatives","SOLF0:USTF0",1749311858034,6.6206,150.96,150.95,0.04674704]
["bitfinex-derivatives","SOLF0:USTF0",1749311858234,11.61987721,150.96,150.95,0.04674704]
["bitfinex-derivatives","SOLF0:USTF0",1749311858434,6.6206,150.96,150.95,0.04674704]
["bitfinex-derivatives","SOLF0:USTF0",1749311859133,11.62046632,150.96,150.95,0.04674704]
["bitfinex-derivatives","SOLF0:USTF0",1749311859433,11.61620655,150.96,150.95,0.04674704]
["bitfinex-derivatives","SOLF0:USTF0",1749311859638,11.61742116,150.96,150.95,0.04674704]
["bitfinex-derivatives","SOLF0:USTF0",1749311859832,11.61764547,150.96,150.95,0.04674704]
["bitfinex-derivatives","SOLF0:USTF0",1749311860033,6.6206,150.96,150.95,0.04674704]
["bitfinex-derivatives","SOLF0:USTF0",1749311860235,11.61729202,150.96,150.95,0.04674704]
["bitfinex-derivatives","SOLF0:USTF0",1749311860431,6.6206,150.96,150.95,0.04674704]
["bitfinex-derivatives","SOLF0:USTF0",1749311860735,6.6203,150.97,150.95,0.04674704]
["bitfinex-derivatives","SOLF0:USTF0",1749311861039,4.99617218,150.96,150.95,0.04674704]
["bitfinex-derivatives","SOLF0:USTF0",1749311861240,6.6206,150.96,150.95,0.04674704]
["bitfinex-derivatives","SOLF0:USTF0",1749311861545,11.61683946,150.96,150.95,0.04674704]
["bitfinex-derivatives","SOLF0:USTF0",1749311861947,6.6206,150.96,150.95,0.04674704]
["bitfinex-derivatives","SOLF0:USTF0",1749311862246,11.61680721,150.96,150.95,2.04111621]
["bitfinex-derivatives","SOLF0:USTF0",1749311862748,4.99620721,150.96,150.95,2.04111621]
["bitfinex-derivatives","SOLF0:USTF0",1749311862949,6.6203,150.97,150.95,2.04111621]
["bitfinex-derivatives","SOLF0:USTF0",1749311863248,4.99620721,150.96,150.95,2.04111621]
["bitfinex-derivatives","SOLF0:USTF0",1749311863547,6.6203,150.97,150.95,2.04111621]
["bitfinex-derivatives","SOLF0:USTF0",1749311863747,4.9917559,150.96,150.95,2.04111621]
["bitfinex-derivatives","SOLF0:USTF0",1749311864551,4.99176537,150.96,150.95,2.04111621]
["bitfinex-derivatives","SOLF0:USTF0",1749311864748,4.99189711,150.96,150.95,2.04111621]
["bitfinex-derivatives","SOLF0:USTF0",1749311865146,6.6203,150.97,150.95,2.04111621]
["bitfinex-derivatives","SOLF0:USTF0",1749311865351,4.98989674,150.96,150.95,2.04111621]
["bitfinex-derivatives","SOLF0:USTF0",1749311865550,6.6203,150.97,150.95,2.04111621]
["bitfinex-derivatives","SOLF0:USTF0",1749311865751,4.99093773,150.96,150.95,2.04111621]
["bitfinex-derivatives","SOLF0:USTF0",1749311866051,4.99101335,150.96,150.95,2.04111621]
["bitfinex-derivatives","SOLF0:USTF0",1749311866251,6.6668623,150.98,150.95,8.66211621]
["bitfinex-derivatives","SOLF0:USTF0",1749311866553,4.99110959,150.97,150.95,8.66211621]
["bitfinex-derivatives","SOLF0:USTF0",1749311866752,4.99124059,150.96,150.95,8.66211621]
["bitfinex-derivatives","SOLF0:USTF0",1749311866954,4.990976,150.96,150.95,8.66211621]
["bitfinex-derivatives","SOLF0:USTF0",1749311867145,0.0469623,150.98,150.96,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1749311867346,0.0469623,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311867543,10.40401212,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311868047,10.4040108,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311868244,5.41269326,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311869247,10.40901191,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311869445,10.40920081,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311869755,17.02889161,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311869945,12.03239326,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311870145,17.02890061,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311870353,10.40930439,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311870953,5.41269326,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311871154,10.40989579,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311871449,5.41269326,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311871653,10.40979647,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311872049,17.02945656,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311872256,17.02932282,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311872858,12.03239326,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311873059,17.02878863,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311873249,12.03239326,150.98,150.96,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311873454,6.6666623,150.98,150.96,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311873758,4.99992495,150.97,150.96,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311874161,5.00002424,150.97,150.96,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311874459,5.00251275,150.97,150.96,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311875360,11.6225797,150.97,150.96,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311876058,16.99278401,150.97,150.96,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311876254,11.99030431,150.97,150.95,34.64111621]
["bitfinex-derivatives","SOLF0:USTF0",1749311876460,6.6201,150.97,150.95,34.64111621]
["bitfinex-derivatives","SOLF0:USTF0",1749311876661,5.00207218,150.96,150.95,34.64111621]
["bitfinex-derivatives","SOLF0:USTF0",1749311876862,5.00207356,150.96,150.95,41.26211621]
["bitfinex-derivatives","SOLF0:USTF0",1749311877063,6.6201,150.97,150.95,41.26211621]
["bitfinex-derivatives","SOLF0:USTF0",1749311877362,5.00227291,150.96,150.95,41.26211621]
["bitfinex-derivatives","SOLF0:USTF0",1749311878366,5.00317225,150.96,150.95,41.26211621]
["bitfinex-derivatives","SOLF0:USTF0",1749311878561,5.00283279,150.96,150.95,41.26211621]
["bitfinex-derivatives","SOLF0:USTF0",1749311878762,6.6668623,150.98,150.96,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749311878963,6.6668623,150.98,150.96,8.61486917]
["bitfinex-derivatives","SOLF0:USTF0",1749311879162,5.00297449,150.97,150.96,8.61486917]
["bitfinex-derivatives","SOLF0:USTF0",1749311879362,6.6668623,150.98,150.96,8.61486917]
["bitfinex-derivatives","SOLF0:USTF0",1749311879563,6.6668623,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311879765,12.03711067,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311880066,17.04030975,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311880265,17.0403099,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311880668,11.67061601,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311881063,11.66966174,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311881464,11.6696626,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311881666,6.6668623,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311881966,11.6698372,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311882166,11.67027178,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311882765,11.67011757,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311883065,11.67011757,150.98,150.95,32.64674704]
["bitfinex-derivatives","SOLF0:USTF0",1749311883066,11.67011757,150.98,150.96,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311883268,5.00303471,150.97,150.96,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311883463,5.00282263,150.97,150.96,8.61496917]
["bitfinex-derivatives","SOLF0:USTF0",1749311883863,5.00278177,150.97,150.96,8.61496917]
["bitfinex-derivatives","SOLF0:USTF0",1749311884167,6.6668623,150.98,150.96,8.61496917]
["bitfinex-derivatives","SOLF0:USTF0",1749311884869,6.6668623,150.98,150.96,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311885064,5.00713127,150.97,150.96,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311885268,6.6668623,150.98,150.96,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311885464,5.00713127,150.97,150.96,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311885666,11.62723127,150.97,150.95,34.64111621]
["bitfinex-derivatives","SOLF0:USTF0",1749311885968,5.0071321,150.96,150.95,34.64111621]
["bitfinex-derivatives","SOLF0:USTF0",1749311886170,6.6201,150.97,150.95,34.64111621]
["bitfinex-derivatives","SOLF0:USTF0",1749311886472,5.0099913,150.96,150.95,34.64111621]
["bitfinex-derivatives","SOLF0:USTF0",1749311887468,5.01123758,150.96,150.95,34.64111621]
["bitfinex-derivatives","SOLF0:USTF0",1749311887664,6.6206,150.96,150.95,0.04674704]
["bitfinex-derivatives","SOLF0:USTF0",1749311887869,17.00846247,150.96,150.95,0.04674704]
["bitfinex-derivatives","SOLF0:USTF0",1749311888064,5.00999393,150.96,150.95,2.04111621]
["bitfinex-derivatives","SOLF0:USTF0",1749311888265,5.00999393,150.96,150.95,8.66211621]
["bitfinex-derivatives","SOLF0:USTF0",1749311888466,5.01206377,150.96,150.95,8.66211621]
["bitfinex-derivatives","SOLF0:USTF0",1749311888771,6.6669623,150.98,150.95,8.66211621]
["bitfinex-derivatives","SOLF0:USTF0",1749311889066,11.62803459,150.97,150.95,8.66211621]
["bitfinex-derivatives","SOLF0:USTF0",1749311889271,5.00783459,150.96,150.95,8.66211621]
["bitfinex-derivatives","SOLF0:USTF0",1749311890473,5.01470236,150.96,150.95,8.66211621]
["bitfinex-derivatives","SOLF0:USTF0",1749311890775,6.6202,150.97,150.95,8.66211621]
["bitfinex-derivatives","SOLF0:USTF0",1749311891071,5.01470322,150.96,150.95,8.66211621]
["bitfinex-derivatives","SOLF0:USTF0",1749311891473,6.6668623,150.98,150.95,8.66211621]
["bitfinex-derivatives","SOLF0:USTF0",1749311891670,10.40048211,150.97,150.95,8.66211621]
["bitfinex-derivatives","SOLF0:USTF0",1749311891871,5.01463613,150.96,150.95,8.66211621]
["bitfinex-derivatives","SOLF0:USTF0",1749311892071,5.01439159,150.96,150.95,8.66211621]
["bitfinex-derivatives","SOLF0:USTF0",1749311892273,6.6668623,150.98,150.95,8.66211621]
["bitfinex-derivatives","SOLF0:USTF0",1749311892474,10.40145068,150.97,150.95,8.66211621]
["bitfinex-derivatives","SOLF0:USTF0",1749311892674,5.01422302,150.96,150.95,8.66211621]
["bitfinex-derivatives","SOLF0:USTF0",1749311892877,5.01440094,150.96,150.95,8.66211621]
["bitfinex-derivatives","SOLF0:USTF0",1749311893176,5.01446736,150.96,150.95,8.66211621]
["bitfinex-derivatives","SOLF0:USTF0",1749311893475,5.014567,150.96,150.95,8.66211621]
["bitfinex-derivatives","SOLF0:USTF0",1749311893676,5.01448659,150.96,150.95,8.66211621]
["bitfinex-derivatives","SOLF0:USTF0",1749311893876,5.01486495,150.96,150.95,8.66211621]
["bitfinex-derivatives","SOLF0:USTF0",1749311894076,6.6668623,150.98,150.95,8.66211621]
["bitfinex-derivatives","SOLF0:USTF0",1749311894277,5.3894369,150.97,150.95,8.66211621]
["bitfinex-derivatives","SOLF0:USTF0",1749311894476,6.6668623,150.98,150.95,8.66211621]
["bitfinex-derivatives","SOLF0:USTF0",1749311894676,10.39883802,150.97,150.95,8.66211621]
["bitfinex-derivatives","SOLF0:USTF0",1749311894876,5.00888144,150.96,150.95,8.66211621]
["bitfinex-derivatives","SOLF0:USTF0",1749311895077,5.00926074,150.96,150.95,8.66211621]
["bitfinex-derivatives","SOLF0:USTF0",1749311895282,5.00634752,150.96,150.95,8.66211621]
["bitfinex-derivatives","SOLF0:USTF0",1749311896078,5.0064138,150.96,150.95,8.66211621]
["bitfinex-derivatives","SOLF0:USTF0",1749311896276,6.6669623,150.98,150.95,8.66211621]
["bitfinex-derivatives","SOLF0:USTF0",1749311896479,17.01602047,150.97,150.95,2.04111621]
["bitfinex-derivatives","SOLF0:USTF0",1749311896677,6.6202,150.97,150.95,2.04111621]
["bitfinex-derivatives","SOLF0:USTF0",1749311896979,5.00634925,150.96,150.95,2.04111621]
["bitfinex-derivatives","SOLF0:USTF0",1749311897168,5.00697821,150.96,150.95,8.66211621]
["bitfinex-derivatives","SOLF0:USTF0",1749311897567,5.00697821,150.96,150.95,2.04111621]
["bitfinex-derivatives","SOLF0:USTF0",1749311897568,5.01131453,150.96,150.95,2.04111621]
["bitfinex-derivatives","SOLF0:USTF0",1749311897774,0.0469623,150.98,150.97,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749311897978,5.0586887,150.98,150.97,8.61446917]
["bitfinex-derivatives","SOLF0:USTF0",1749311898177,5.05882115,150.98,150.97,8.61446917]
["bitfinex-derivatives","SOLF0:USTF0",1749311898681,5.43764761,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311898871,10.4495293,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311899177,5.05914084,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311899376,0.0469623,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311899569,5.07221096,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311899772,5.07221095,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311899972,5.07234393,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311900170,5.0727344,150.98,150.97,8.61446917]
["bitfinex-derivatives","SOLF0:USTF0",1749311900779,0.0469623,150.98,150.97,8.61446917]
["bitfinex-derivatives","SOLF0:USTF0",1749311900979,5.07354387,150.98,150.97,8.61446917]
["bitfinex-derivatives","SOLF0:USTF0",1749311901181,5.07354387,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311901483,5.07354381,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311901677,5.07363145,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311902082,0.0469623,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311902286,5.06408787,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311902483,0.0469623,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311902683,5.06443703,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311903081,5.0644376,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311903280,0.0469623,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311903882,5.06434273,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311904884,0.0469623,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311905186,5.06973052,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311905384,0.0469623,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311905582,5.06997635,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311905779,5.07019909,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311905980,0.0469623,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311906378,0.0469623,150.98,150.97,8.61446917]
["bitfinex-derivatives","SOLF0:USTF0",1749311906779,5.07003925,150.98,150.97,8.61446917]
["bitfinex-derivatives","SOLF0:USTF0",1749311906984,0.0469623,150.98,150.97,8.61446917]
["bitfinex-derivatives","SOLF0:USTF0",1749311907279,5.06986403,150.98,150.97,8.61446917]
["bitfinex-derivatives","SOLF0:USTF0",1749311908484,5.07193944,150.98,150.97,8.61446917]
["bitfinex-derivatives","SOLF0:USTF0",1749311908884,0.0469623,150.98,150.97,8.61446917]
["bitfinex-derivatives","SOLF0:USTF0",1749311909586,5.07271,150.98,150.97,8.61446917]
["bitfinex-derivatives","SOLF0:USTF0",1749311910086,0.0469623,150.98,150.97,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749311910387,0.0469623,150.98,150.97,8.61446917]
["bitfinex-derivatives","SOLF0:USTF0",1749311910587,5.07387982,150.98,150.97,8.61446917]
["bitfinex-derivatives","SOLF0:USTF0",1749311910789,5.0748525,150.98,150.97,8.61446917]
["bitfinex-derivatives","SOLF0:USTF0",1749311910989,0.0469623,150.98,150.97,8.61446917]
["bitfinex-derivatives","SOLF0:USTF0",1749311911489,5.07441429,150.98,150.97,8.61446917]
["bitfinex-derivatives","SOLF0:USTF0",1749311911690,5.07467218,150.98,150.97,8.61446917]
["bitfinex-derivatives","SOLF0:USTF0",1749311911886,0.0469623,150.98,150.97,8.61446917]
["bitfinex-derivatives","SOLF0:USTF0",1749311913782,1.99436917,151.05,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311914086,10.43133797,151.04,151.01,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311914295,10.4314698,151.03,151.02,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311914486,5.40211564,151.03,151.02,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311914690,5.03804753,151.03,151.02,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311914890,5.03813386,151.03,151.02,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311915195,5.03823768,151.03,151.02,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311915694,0.04651026,151.04,151.02,8.61226917]
["bitfinex-derivatives","SOLF0:USTF0",1749311915894,5.03876157,151.03,151.02,8.61226917]
["bitfinex-derivatives","SOLF0:USTF0",1749311916090,5.03896104,151.03,151.02,8.61226917]
["bitfinex-derivatives","SOLF0:USTF0",1749311916295,5.0390941,151.03,151.02,8.61226917]
["bitfinex-derivatives","SOLF0:USTF0",1749311916988,0.04651026,151.04,151.02,8.61226917]
["bitfinex-derivatives","SOLF0:USTF0",1749311917189,5.03922716,151.03,151.02,8.61226917]
["bitfinex-derivatives","SOLF0:USTF0",1749311917990,0.04651026,151.04,151.02,8.61226917]
["bitfinex-derivatives","SOLF0:USTF0",1749311918189,5.02393218,151.03,151.02,8.61226917]
["bitfinex-derivatives","SOLF0:USTF0",1749311918396,0.04651026,151.04,151.02,8.61226917]
["bitfinex-derivatives","SOLF0:USTF0",1749311918691,5.44554806,151.04,151.02,8.61226917]
["bitfinex-derivatives","SOLF0:USTF0",1749311919098,5.03290603,151.03,151.02,8.61226917]
["bitfinex-derivatives","SOLF0:USTF0",1749311919597,5.03034526,151.03,151.02,8.61226917]
["bitfinex-derivatives","SOLF0:USTF0",1749311919896,5.03023418,151.03,151.02,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311920295,5.03023418,151.03,151.02,8.61226917]
["bitfinex-derivatives","SOLF0:USTF0",1749311921195,5.03023418,151.03,151.02,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311921392,5.03441079,151.03,151.02,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311921598,5.03457559,151.03,151.02,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311922498,5.03182924,151.03,151.02,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311922800,5.03189568,151.03,151.02,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311922995,5.03129746,151.03,151.02,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311923293,6.66361026,151.04,151.02,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311923498,5.0304059,151.03,151.02,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311923689,6.66361026,151.04,151.02,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311923890,5.03028968,151.03,151.02,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311924302,5.03567186,151.03,151.02,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311924995,6.66361026,151.04,151.02,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311925295,5.03573623,151.03,151.02,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311925502,12.06090504,151.04,151.02,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311925698,5.03593105,151.03,151.02,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311926303,6.66361026,151.04,151.02,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311926502,5.03603575,151.03,151.02,8.61226917]
["bitfinex-derivatives","SOLF0:USTF0",1749311926701,6.66361026,151.04,151.02,8.61226917]
["bitfinex-derivatives","SOLF0:USTF0",1749311926905,5.0360454,151.03,151.02,8.61226917]
["bitfinex-derivatives","SOLF0:USTF0",1749311927793,5.03786173,151.03,151.02,8.61226917]
["bitfinex-derivatives","SOLF0:USTF0",1749311927998,6.66361026,151.04,151.02,8.61226917]
["bitfinex-derivatives","SOLF0:USTF0",1749311928399,5.03828491,151.03,151.02,8.61226917]
["bitfinex-derivatives","SOLF0:USTF0",1749311928703,6.66361026,151.04,151.02,8.61226917]
["bitfinex-derivatives","SOLF0:USTF0",1749311928893,5.03835155,151.03,151.02,8.61226917]
["bitfinex-derivatives","SOLF0:USTF0",1749311929602,5.03562537,151.03,151.02,8.61226917]
["bitfinex-derivatives","SOLF0:USTF0",1749311930002,6.6175,151.03,151.02,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311930208,11.65298155,151.03,151.01,2.03758486]
["bitfinex-derivatives","SOLF0:USTF0",1749311930410,5.03548155,151.02,151.01,2.03758486]
["bitfinex-derivatives","SOLF0:USTF0",1749311930610,5.03564942,151.02,151.01,2.03758486]
["bitfinex-derivatives","SOLF0:USTF0",1749311931110,5.0356575,151.02,151.01,2.03758486]
["bitfinex-derivatives","SOLF0:USTF0",1749311931312,6.6175,151.03,151.01,2.03758486]
["bitfinex-derivatives","SOLF0:USTF0",1749311931507,6.6175,151.03,151.01,8.65588486]
["bitfinex-derivatives","SOLF0:USTF0",1749311932111,6.66381026,151.04,151.01,8.65588486]
["bitfinex-derivatives","SOLF0:USTF0",1749311932407,5.03573514,151.03,151.01,2.03758486]
["bitfinex-derivatives","SOLF0:USTF0",1749311932610,5.03530544,151.02,151.01,2.03758486]
["bitfinex-derivatives","SOLF0:USTF0",1749311933111,5.0352057,151.02,151.01,2.03758486]
["bitfinex-derivatives","SOLF0:USTF0",1749311933512,11.66357055,151.02,151.01,2.03758486]
["bitfinex-derivatives","SOLF0:USTF0",1749311933707,6.6179,151.02,151.01,2.03758486]
["bitfinex-derivatives","SOLF0:USTF0",1749311934113,11.66341976,151.02,151.01,2.03758486]
["bitfinex-derivatives","SOLF0:USTF0",1749311934313,11.66305279,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311934514,11.66311724,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311935016,11.66315055,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311935420,11.6629842,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311935813,11.66302705,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311936007,11.66293656,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311936409,11.66296991,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311936713,11.66278431,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311936908,6.6179,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311937109,11.66278431,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311937417,11.66278345,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311937716,11.66364994,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311937916,17.0595487,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311938117,12.01393203,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311938313,17.05928216,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311939117,6.6179,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311939422,11.65803923,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311939717,6.6179,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311939912,17.05018741,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311940322,11.65803894,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311940919,11.65158268,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311941217,6.6179,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311941411,5.03312428,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311941612,10.4247736,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311942514,5.39164932,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311942919,10.42322959,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311943118,10.42457458,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311943516,10.42497372,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311944324,10.42894294,151.02,151.01,8.65598486]
["bitfinex-derivatives","SOLF0:USTF0",1749311944619,5.02903118,151.02,151.01,2.03758486]
["bitfinex-derivatives","SOLF0:USTF0",1749311944918,5.02923881,151.02,151.01,8.65568486]
["bitfinex-derivatives","SOLF0:USTF0",1749311945122,5.02967045,151.02,151.01,8.65568486]
["bitfinex-derivatives","SOLF0:USTF0",1749311946216,0.04651026,151.04,151.02,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749311946416,10.42055603,151.03,151.02,8.61196917]
["bitfinex-derivatives","SOLF0:USTF0",1749311946620,10.42055383,151.03,151.02,8.61196917]
["bitfinex-derivatives","SOLF0:USTF0",1749311946823,10.42088712,151.03,151.02,8.61196917]
["bitfinex-derivatives","SOLF0:USTF0",1749311947821,5.39274637,151.03,151.02,8.61196917]
["bitfinex-derivatives","SOLF0:USTF0",1749311948725,10.42376586,151.03,151.02,8.61196917]
["bitfinex-derivatives","SOLF0:USTF0",1749311949821,10.43389409,151.03,151.02,8.61196917]
["bitfinex-derivatives","SOLF0:USTF0",1749311950026,10.43376183,151.03,151.02,8.61196917]
["bitfinex-derivatives","SOLF0:USTF0",1749311950222,10.43419844,151.03,151.02,8.61196917]
["bitfinex-derivatives","SOLF0:USTF0",1749311950728,10.43419844,151.03,151.02,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311951326,5.39274637,151.03,151.02,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311951728,12.01024637,151.03,151.02,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311951927,12.43163831,151.03,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311952122,5.39274637,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311952326,10.43716598,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311952724,17.05506598,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311953325,12.01064637,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311953632,17.05492081,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311954126,17.0546539,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311954328,12.01064637,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311954524,17.05421573,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311955124,17.0529942,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311955326,17.05248114,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311955527,17.05259552,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311955933,17.05264745,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311957033,12.01064637,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311957530,17.05244946,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311958034,17.05269082,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311958732,17.05274724,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311959128,17.0528465,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311959326,17.05399702,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311959930,17.041911,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311960131,12.01064637,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311960633,17.0419924,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311960829,17.04186021,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311961032,17.04215367,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311961930,12.01064637,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311962129,17.01899134,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311962323,17.01899217,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311962528,17.01924677,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311962728,17.01928933,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311963028,17.01928981,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311963232,10.40126057,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311963433,5.39274637,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311963635,10.40025985,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311963832,5.39274637,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311964134,10.40054177,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311964435,17.01816009,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311964733,12.01064637,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311965132,10.40066514,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311965529,10.40126816,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311965733,10.40183634,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311966043,10.40193464,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311966237,10.40193459,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311966439,10.40213171,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311966736,10.402688,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311966937,5.39274637,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311967132,10.40247577,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311967330,12.01064637,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311967533,17.02001537,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311967834,17.02001534,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311968031,17.02030899,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311968235,12.01064637,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311968632,17.02021699,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311968833,17.02025005,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311969042,17.02068815,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311969238,12.01064637,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311969539,17.0206146,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311969941,12.01064637,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311970142,17.02064734,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311970344,17.02115127,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311970642,17.02111532,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311970837,12.01064637,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311971044,17.02166413,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311971744,12.01064637,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311972042,17.02157608,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311972244,17.02270831,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311972545,12.01064637,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311972744,17.02330596,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311973339,12.01064637,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311973545,17.02352637,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311973743,17.02313703,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311974051,12.01064637,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311974248,17.02600567,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311974446,17.02618706,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311975046,12.01064637,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311975248,17.02597679,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311975440,17.02602674,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311975745,17.0253691,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311975935,17.0255573,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311976136,17.02545866,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311976338,12.01064637,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311976546,17.02594197,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311977047,17.02536587,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311977248,17.02511058,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311977741,17.01584149,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311978041,17.01578542,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311978249,17.01598296,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311978447,12.01064637,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311978648,17.0160488,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311979044,17.01592675,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311979350,12.01064637,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311979649,22.02108668,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311979844,22.02119478,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311980150,22.02093139,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311980351,22.02119478,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311980649,17.01583371,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311980849,22.02099746,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311981050,17.01583371,151.02,151.01,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1749311981253,6.6193,150.99,150.98,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749311981450,12.01204637,150.99,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311981646,5.0047208,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311982046,10.41349802,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311982444,10.41332787,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311982945,10.41395011,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311983140,5.40891725,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311983348,6.66690975,150.99,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311983742,5.00529154,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311984247,4.99645985,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311985150,10.39737925,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311985443,5.40206621,150.98,150.97,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311985650,10.39690988,150.98,150.97,8.61446917]
["bitfinex-derivatives","SOLF0:USTF0",1749311985845,10.39677761,150.98,150.97,8.61446917]
["bitfinex-derivatives","SOLF0:USTF0",1749311986143,0.04760975,150.99,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749311986344,10.44350434,150.99,150.98,8.61406917]
["bitfinex-derivatives","SOLF0:USTF0",1749311986547,5.04303165,150.99,150.98,8.61406917]
["bitfinex-derivatives","SOLF0:USTF0",1749311986750,0.04760975,150.99,150.98,8.61406917]
["bitfinex-derivatives","SOLF0:USTF0",1749311987247,5.04018009,150.99,150.98,8.61406917]
["bitfinex-derivatives","SOLF0:USTF0",1749311987942,5.04052613,150.99,150.98,8.61406917]
["bitfinex-derivatives","SOLF0:USTF0",1749311988450,5.04027359,150.99,150.98,8.61406917]
["bitfinex-derivatives","SOLF0:USTF0",1749311988946,0.04760975,150.99,150.98,8.61406917]
["bitfinex-derivatives","SOLF0:USTF0",1749311989449,5.03984632,150.99,150.98,8.61406917]
["bitfinex-derivatives","SOLF0:USTF0",1749311989650,5.03984854,150.99,150.98,8.61406917]
["bitfinex-derivatives","SOLF0:USTF0",1749311989850,0.04760975,150.99,150.98,8.61406917]
["bitfinex-derivatives","SOLF0:USTF0",1749311990054,5.03982703,150.99,150.98,8.61406917]
["bitfinex-derivatives","SOLF0:USTF0",1749311990351,5.03989297,150.99,150.98,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311990650,5.03985027,150.99,150.98,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311991650,5.03985027,150.99,150.98,8.61406917]
["bitfinex-derivatives","SOLF0:USTF0",1749311992050,0.04760975,150.99,150.98,8.61406917]
["bitfinex-derivatives","SOLF0:USTF0",1749311992346,5.44681569,150.99,150.98,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311992550,10.43396186,150.99,150.98,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311993146,5.44681569,150.99,150.98,1.99436917]
["bitfinex-derivatives","SOLF0:USTF0",1749311993448,0.04760975,150.99,150.98,8.61406917]
["bitfinex-derivatives","SOLF0:USTF0",1749311993750,5.03476543,150.99,150.98,8.61406917]
["bitfinex-derivatives","SOLF0:USTF0",1749311993950,0.04760975,150.99,150.98,8.61406917]
["bitfinex-derivatives","SOLF0:USTF0",1749311994145,5.03503486,150.99,150.98,8.61406917]
["bitfinex-derivatives","SOLF0:USTF0",1749311994348,0.04760975,150.99,150.98,8.61406917]
["bitfinex-derivatives","SOLF0:USTF0",1749311994545,5.03529688,150.99,150.98,8.61406917]
["bitfinex-derivatives","SOLF0:USTF0",1749311994853,0.04760975,150.99,150.98,8.61406917]
["bitfinex-derivatives","SOLF0:USTF0",1749311995352,5.05059129,150.99,150.98,8.61406917]
["bitfinex-derivatives","SOLF0:USTF0",1749311996547,5.05023543,150.99,150.98,8.61406917]
["bitfinex-derivatives","SOLF0:USTF0",1749311996750,5.05020258,150.99,150.98,8.61406917]
["bitfinex-derivatives","SOLF0:USTF0",1749311997151,0.04760975,150.99,150.98,8.61406917]
["bitfinex-derivatives","SOLF0:USTF0",1749311997351,5.05057647,150.99,150.98,8.61406917]
["bitfinex-derivatives","SOLF0:USTF0",1749311997553,0.04760975,150.99,150.98,8.61406917]
["bitfinex-derivatives","SOLF0:USTF0",1749311997852,5.05106235,150.99,150.98,8.61406917]
["bitfinex-derivatives","SOLF0:USTF0",1749311998153,0.04760975,150.99,150.98,8.61406917]
["bitfinex-derivatives","SOLF0:USTF0",1749311998541,5.05100577,150.99,150.98,8.61406917]
["bitfinex-derivatives","SOLF0:USTF0",1749311998745,5.0553546,150.99,150.98,8.61406917]
["bitfinex-derivatives","SOLF0:USTF0",1749311998947,5.05515579,150.99,150.98,8.61406917]
["bitfinex-derivatives","SOLF0:USTF0",1749311999350,0.04760975,150.99,150.98,8.61406917]
["bitfinex-derivatives","SOLF0:USTF0",1749311999548,5.05475086,150.99,150.98,8.61406917]
["bitfinex-derivatives","SOLF0:USTF0",1749311999745,0.04760975,150.99,150.98,8.61406917]
["bitfinex-derivatives","SOLF0:USTF0",1749311999947,5.05497473,150.99,150.98,8.61406917]
["bitfinex-derivatives","SOLF0:USTF0",1749312000349,0.04760975,150.99,150.98,8.61406917]
["bitfinex-derivatives","SOLF0:USTF0",1749312000545,10.06470422,150.99,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749312000744,20.08183626,150.99,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749312000958,20.08160709,150.99,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749312001150,15.07324857,150.99,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749312001350,20.08130091,150.99,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749312001556,15.07324857,150.99,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749312001750,20.07209616,150.99,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749312002355,20.07312269,150.99,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749312002554,15.07324857,150.99,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749312002756,20.07072156,150.99,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749312003059,20.07067506,150.99,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749312003357,15.07324857,150.99,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749312003556,20.07087371,150.99,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749312003950,15.07324857,150.99,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749312005157,20.08142897,150.99,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749312005459,20.08142897,150.99,150.96,0.04433804]
["bitfinex-derivatives","SOLF0:USTF0",1749312005756,15.07324857,150.99,150.96,0.04433804]
["bitfinex-derivatives","SOLF0:USTF0",1749312006057,15.07324857,150.99,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749312006257,20.07269283,150.99,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749312006456,15.07324857,150.99,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749312006659,20.07495769,150.99,150.91,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749312006858,5.00170912,150.98,150.91,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749312007162,4.99173443,150.97,150.91,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749312007356,4.99082793,150.96,150.91,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749312007564,4.99131174,150.95,150.91,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749312007763,0.04879032,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312008460,5.04039791,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312008659,5.04039791,150.95,150.93,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749312008957,4.99160759,150.94,150.93,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749312009263,4.9497516,150.94,150.91,32.56502299]
["bitfinex-derivatives","SOLF0:USTF0",1749312009457,4.94899242,150.93,150.91,32.56502299]
["bitfinex-derivatives","SOLF0:USTF0",1749312009662,0.04879032,150.95,150.91,32.56502299]
["bitfinex-derivatives","SOLF0:USTF0",1749312009855,11.57051294,150.94,150.91,39.18752299]
["bitfinex-derivatives","SOLF0:USTF0",1749312010060,4.95321568,150.93,150.91,32.56502299]
["bitfinex-derivatives","SOLF0:USTF0",1749312010364,6.66989032,150.95,150.92,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749312010562,4.93784003,150.94,150.92,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749312010762,6.66989032,150.95,150.92,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749312011059,0.04879032,150.95,150.91,32.56502299]
["bitfinex-derivatives","SOLF0:USTF0",1749312011663,0.04879032,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312015565,0.04879032,150.95,150.93,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312015970,0.04879032,150.95,150.91,32.56502299]
["bitfinex-derivatives","SOLF0:USTF0",1749312017170,0.04879032,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312017372,4.97751965,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312017564,4.97762129,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312018172,4.97746416,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312018473,0.04879032,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312018672,4.97835065,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312019474,4.97715114,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312019675,4.97719317,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312019870,0.04879032,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312020270,4.97722318,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312020471,0.04879032,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312022372,4.98084317,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312022574,4.98084317,150.95,150.93,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749312022777,0.04879032,150.95,150.93,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749312023178,0.04879032,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312023382,4.98009293,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312023678,0.04879032,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312023977,4.98016904,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312025281,0.04879032,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312031084,0.04879032,150.95,150.94,8.61485781]
["bitfinex-derivatives","SOLF0:USTF0",1749312037588,0.04879032,150.95,150.94,1.99335781]
["bitfinex-derivatives","SOLF0:USTF0",1749312038191,4.98564054,150.95,150.94,1.99335781]
["bitfinex-derivatives","SOLF0:USTF0",1749312038391,0.04879032,150.95,150.94,1.99335781]
["bitfinex-derivatives","SOLF0:USTF0",1749312038900,4.9856416,150.95,150.94,1.99335781]
["bitfinex-derivatives","SOLF0:USTF0",1749312039085,0.04879032,150.95,150.94,1.99335781]
["bitfinex-derivatives","SOLF0:USTF0",1749312039290,4.9856183,150.95,150.94,8.61485781]
["bitfinex-derivatives","SOLF0:USTF0",1749312039591,4.98709636,150.95,150.94,8.61485781]
["bitfinex-derivatives","SOLF0:USTF0",1749312039793,0.04879032,150.95,150.94,8.61485781]
["bitfinex-derivatives","SOLF0:USTF0",1749312039992,4.98794192,150.95,150.94,8.61485781]
["bitfinex-derivatives","SOLF0:USTF0",1749312040197,4.98743441,150.95,150.94,8.61485781]
["bitfinex-derivatives","SOLF0:USTF0",1749312040398,0.04879032,150.95,150.94,1.99335781]
["bitfinex-derivatives","SOLF0:USTF0",1749312040698,4.98755516,150.95,150.94,1.99335781]
["bitfinex-derivatives","SOLF0:USTF0",1749312040891,0.04879032,150.95,150.94,1.99335781]
["bitfinex-derivatives","SOLF0:USTF0",1749312041090,0.04879032,150.95,150.94,8.61485781]
["bitfinex-derivatives","SOLF0:USTF0",1749312041395,4.98800847,150.95,150.94,8.61485781]
["bitfinex-derivatives","SOLF0:USTF0",1749312041593,4.98804029,150.95,150.94,8.61485781]
["bitfinex-derivatives","SOLF0:USTF0",1749312041789,0.04879032,150.95,150.94,8.61485781]
["bitfinex-derivatives","SOLF0:USTF0",1749312041996,4.98796976,150.95,150.94,8.61485781]
["bitfinex-derivatives","SOLF0:USTF0",1749312042196,0.04879032,150.95,150.94,8.61485781]
["bitfinex-derivatives","SOLF0:USTF0",1749312042397,4.98796976,150.95,150.94,8.61485781]
["bitfinex-derivatives","SOLF0:USTF0",1749312042596,4.98835476,150.95,150.94,8.61485781]
["bitfinex-derivatives","SOLF0:USTF0",1749312042798,0.04879032,150.95,150.94,8.61485781]
["bitfinex-derivatives","SOLF0:USTF0",1749312043394,4.98905814,150.95,150.94,8.61485781]
["bitfinex-derivatives","SOLF0:USTF0",1749312043600,0.04879032,150.95,150.94,8.61485781]
["bitfinex-derivatives","SOLF0:USTF0",1749312043792,4.98915555,150.95,150.94,8.61485781]
["bitfinex-derivatives","SOLF0:USTF0",1749312044297,0.04879032,150.95,150.94,8.61485781]
["bitfinex-derivatives","SOLF0:USTF0",1749312044498,4.99034218,150.95,150.94,8.61485781]
["bitfinex-derivatives","SOLF0:USTF0",1749312044700,4.99033521,150.95,150.94,8.61485781]
["bitfinex-derivatives","SOLF0:USTF0",1749312045001,4.99026083,150.95,150.94,8.61485781]
["bitfinex-derivatives","SOLF0:USTF0",1749312045300,4.99048485,150.95,150.94,8.61485781]
["bitfinex-derivatives","SOLF0:USTF0",1749312045501,0.04879032,150.95,150.94,8.61485781]
["bitfinex-derivatives","SOLF0:USTF0",1749312045801,4.99175208,150.95,150.94,8.61485781]
["bitfinex-derivatives","SOLF0:USTF0",1749312046001,0.04879032,150.95,150.94,8.61485781]
["bitfinex-derivatives","SOLF0:USTF0",1749312046196,4.99185371,150.95,150.94,8.61485781]
["bitfinex-derivatives","SOLF0:USTF0",1749312046601,0.04879032,150.95,150.94,8.61485781]
["bitfinex-derivatives","SOLF0:USTF0",1749312046799,4.99205442,150.95,150.94,8.61485781]
["bitfinex-derivatives","SOLF0:USTF0",1749312047298,4.9920222,150.95,150.94,8.61485781]
["bitfinex-derivatives","SOLF0:USTF0",1749312047501,0.04879032,150.95,150.94,8.61485781]
["bitfinex-derivatives","SOLF0:USTF0",1749312047902,4.9917108,150.95,150.94,8.61485781]
["bitfinex-derivatives","SOLF0:USTF0",1749312048099,0.04879032,150.95,150.94,1.99335781]
["bitfinex-derivatives","SOLF0:USTF0",1749312048300,4.99033239,150.95,150.94,1.99335781]
["bitfinex-derivatives","SOLF0:USTF0",1749312048602,4.99032037,150.95,150.94,1.99335781]
["bitfinex-derivatives","SOLF0:USTF0",1749312048791,4.99075297,150.95,150.93,1.99335781]
["bitfinex-derivatives","SOLF0:USTF0",1749312048998,4.94495499,150.94,150.93,1.99335781]
["bitfinex-derivatives","SOLF0:USTF0",1749312049299,0.04879032,150.95,150.93,8.61505781]
["bitfinex-derivatives","SOLF0:USTF0",1749312049496,4.94761294,150.94,150.93,8.61505781]
["bitfinex-derivatives","SOLF0:USTF0",1749312049695,0.04879032,150.95,150.93,8.61505781]
["bitfinex-derivatives","SOLF0:USTF0",1749312049895,4.94758702,150.94,150.91,32.56502299]
["bitfinex-derivatives","SOLF0:USTF0",1749312050099,4.94745671,150.93,150.91,34.5583808]
["bitfinex-derivatives","SOLF0:USTF0",1749312050299,4.94745671,150.92,150.91,0.04502299]
["bitfinex-derivatives","SOLF0:USTF0",1749312050503,6.67009032,150.95,150.92,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749312050796,5.39774547,150.94,150.93,1.99335781]
["bitfinex-derivatives","SOLF0:USTF0",1749312051001,10.34469624,150.94,150.93,1.99335781]
["bitfinex-derivatives","SOLF0:USTF0",1749312051203,0.04879032,150.95,150.91,3.16130426]
["bitfinex-derivatives","SOLF0:USTF0",1749312051392,4.94939096,150.94,150.93,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749312051592,5.39871727,150.94,150.93,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749312051800,0.04879032,150.95,150.93,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749312051992,10.34847282,150.94,150.93,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749312052502,5.39881665,150.94,150.93,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749312052698,10.34833714,150.94,150.93,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749312053201,10.34969332,150.94,150.93,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749312053402,5.39881665,150.94,150.93,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749312053601,10.34886754,150.94,150.93,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749312053800,5.39789325,150.94,150.93,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749312053997,0.04879032,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312054202,10.39965398,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312054399,10.39939562,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312054703,0.04879032,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312054897,10.39510338,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312055108,10.39477144,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312055404,10.39621292,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312055704,5.44830936,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312056405,10.39647587,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312056705,10.39634585,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312056900,10.39723349,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312057106,5.44830936,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312057294,10.39762515,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312057705,5.44830936,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312057907,10.39787695,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312058204,10.39802134,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312058402,10.39802103,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312058600,4.99826141,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312058802,0.04879032,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312059002,4.99834243,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312059208,4.99841839,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749312059900,15.02563882,150.99,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749312060302,19.9769513,150.99,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749312060505,15.02563882,150.99,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749312060703,15.02563882,150.99,150.98,9.73598127]
["bitfinex-derivatives","SOLF0:USTF0",1749312060900,54.14563882,150.99,150.97,0.04602624]
["bitfinex-derivatives","SOLF0:USTF0",1749312061101,12.79904458,150.98,150.88,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312061305,10.34702579,150.97,150.92,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312061606,10.3480986,150.96,150.91,35.61628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312061909,10.3503612,150.95,150.91,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312062109,5.39886331,150.94,150.91,3.1657298]
["bitfinex-derivatives","SOLF0:USTF0",1749312062309,4.95095527,150.93,150.91,3.1657298]
["bitfinex-derivatives","SOLF0:USTF0",1749312062610,10.34202725,150.92,150.91,0.04944853]
["bitfinex-derivatives","SOLF0:USTF0",1749312062806,10.34202668,150.92,150.91,0.04944853]
["bitfinex-derivatives","SOLF0:USTF0",1749312063012,4.94969194,150.92,150.91,0.04944853]
["bitfinex-derivatives","SOLF0:USTF0",1749312063407,4.95063564,150.92,150.91,0.04944853]
["bitfinex-derivatives","SOLF0:USTF0",1749312063601,4.95755039,150.92,150.91,0.04944853]
["bitfinex-derivatives","SOLF0:USTF0",1749312063805,4.95636501,150.92,150.91,0.04944853]
["bitfinex-derivatives","SOLF0:USTF0",1749312064006,6.6222,150.93,150.91,0.04944853]
["bitfinex-derivatives","SOLF0:USTF0",1749312064206,4.96598499,150.92,150.91,0.04944853]
["bitfinex-derivatives","SOLF0:USTF0",1749312064403,4.96597735,150.92,150.91,0.04944853]
["bitfinex-derivatives","SOLF0:USTF0",1749312064807,10.36101219,150.92,150.91,0.04944853]
["bitfinex-derivatives","SOLF0:USTF0",1749312065107,4.96597735,150.92,150.91,0.04944853]
["bitfinex-derivatives","SOLF0:USTF0",1749312065308,4.96597735,150.92,150.91,6.67224853]
["bitfinex-derivatives","SOLF0:USTF0",1749312065497,4.95162819,150.92,150.91,6.67224853]
["bitfinex-derivatives","SOLF0:USTF0",1749312065703,0.04341783,150.95,150.91,0.04944853]
["bitfinex-derivatives","SOLF0:USTF0",1749312065904,4.95100221,150.94,150.92,9.73838127]
["bitfinex-derivatives","SOLF0:USTF0",1749312066105,4.95107569,150.93,150.92,9.73838127]
["bitfinex-derivatives","SOLF0:USTF0",1749312066310,4.95163287,150.93,150.92,9.73838127]
["bitfinex-derivatives","SOLF0:USTF0",1749312066911,0.04341783,150.95,150.92,9.73838127]
["bitfinex-derivatives","SOLF0:USTF0",1749312067107,4.95199838,150.94,150.92,9.73838127]
["bitfinex-derivatives","SOLF0:USTF0",1749312067306,0.04341783,150.95,150.92,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312067505,4.95174656,150.94,150.92,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312067709,0.04341783,150.95,150.92,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312067908,4.94828551,150.94,150.92,9.73818127]
["bitfinex-derivatives","SOLF0:USTF0",1749312068112,0.04341783,150.95,150.92,9.73818127]
["bitfinex-derivatives","SOLF0:USTF0",1749312068311,4.94775622,150.94,150.92,9.73818127]
["bitfinex-derivatives","SOLF0:USTF0",1749312068512,6.66451783,150.95,150.92,9.73818127]
["bitfinex-derivatives","SOLF0:USTF0",1749312068709,4.95079651,150.94,150.92,9.73818127]
["bitfinex-derivatives","SOLF0:USTF0",1749312068909,4.95075015,150.93,150.92,9.73818127]
["bitfinex-derivatives","SOLF0:USTF0",1749312069111,4.95079739,150.93,150.92,9.73818127]
["bitfinex-derivatives","SOLF0:USTF0",1749312069411,4.95089495,150.93,150.92,9.73818127]
["bitfinex-derivatives","SOLF0:USTF0",1749312069615,6.6215,150.94,150.92,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312070014,4.94836964,150.93,150.92,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312070615,6.6215,150.94,150.92,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312070814,4.94893557,150.93,150.92,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312071313,6.66441783,150.95,150.92,9.73858127]
["bitfinex-derivatives","SOLF0:USTF0",1749312071515,4.94940642,150.94,150.92,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312071714,0.04341783,150.95,150.92,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312071915,0.04341783,150.95,150.94,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312072112,4.99362167,150.95,150.94,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312072315,4.9932299,150.95,150.94,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312072713,4.99328233,150.95,150.94,9.73778127]
["bitfinex-derivatives","SOLF0:USTF0",1749312073017,0.04341783,150.95,150.94,9.73778127]
["bitfinex-derivatives","SOLF0:USTF0",1749312073214,4.99368562,150.95,150.94,9.73778127]
["bitfinex-derivatives","SOLF0:USTF0",1749312073614,4.99334334,150.95,150.94,9.73778127]
["bitfinex-derivatives","SOLF0:USTF0",1749312074406,5.00112289,150.95,150.94,9.73778127]
["bitfinex-derivatives","SOLF0:USTF0",1749312074612,5.00132479,150.95,150.94,9.73778127]
["bitfinex-derivatives","SOLF0:USTF0",1749312074808,5.00110624,150.95,150.94,9.73778127]
["bitfinex-derivatives","SOLF0:USTF0",1749312075007,5.00136667,150.95,150.94,9.73778127]
["bitfinex-derivatives","SOLF0:USTF0",1749312075215,5.0014501,150.95,150.94,9.73778127]
["bitfinex-derivatives","SOLF0:USTF0",1749312075626,5.0034665,150.95,150.94,9.73778127]
["bitfinex-derivatives","SOLF0:USTF0",1749312076132,0.04341783,150.95,150.94,9.73778127]
["bitfinex-derivatives","SOLF0:USTF0",1749312076327,5.00333665,150.95,150.94,9.73778127]
["bitfinex-derivatives","SOLF0:USTF0",1749312076523,5.00346774,150.95,150.94,9.73778127]
["bitfinex-derivatives","SOLF0:USTF0",1749312077030,0.04341783,150.95,150.94,9.73778127]
["bitfinex-derivatives","SOLF0:USTF0",1749312077229,15.02563882,150.99,150.94,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312077528,15.02563882,150.99,150.98,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312078120,15.02563882,150.99,150.98,9.73598127]
["bitfinex-derivatives","SOLF0:USTF0",1749312078525,0.04861883,151.0,150.98,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312078829,0.04861883,151.0,150.99,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749312081437,0.04861883,151.0,150.98,9.73578127]
["bitfinex-derivatives","SOLF0:USTF0",1749312081627,0.04861883,151.0,150.98,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312081828,5.00518734,151.02,150.98,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312082133,5.00518734,151.02,151.01,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312082430,5.00518734,151.02,151.01,42.23468127]
["bitfinex-derivatives","SOLF0:USTF0",1749312085635,5.00518734,151.02,151.01,35.61628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312086236,5.00518734,151.02,151.01,42.23468127]
["bitfinex-derivatives","SOLF0:USTF0",1749312086735,5.00518734,151.02,151.01,9.73468127]
["bitfinex-derivatives","SOLF0:USTF0",1749312086939,5.00518734,151.02,151.01,42.23468127]
["bitfinex-derivatives","SOLF0:USTF0",1749312087338,5.00518734,151.02,151.01,9.73468127]
["bitfinex-derivatives","SOLF0:USTF0",1749312087536,5.00518734,151.02,151.01,42.23468127]
["bitfinex-derivatives","SOLF0:USTF0",1749312088039,5.00518734,151.02,151.01,9.73468127]
["bitfinex-derivatives","SOLF0:USTF0",1749312088530,5.00518734,151.02,151.01,42.31468127]
["bitfinex-derivatives","SOLF0:USTF0",1749312090843,5.00518734,151.02,151.01,35.69628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312091238,5.00518734,151.02,151.01,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749312091546,5.00518734,151.02,150.97,0.04389616]
["bitfinex-derivatives","SOLF0:USTF0",1749312091747,8.12146861,151.02,150.97,0.04389616]
["bitfinex-derivatives","SOLF0:USTF0",1749312092047,6.6191,151.0,150.97,0.04389616]
["bitfinex-derivatives","SOLF0:USTF0",1749312092443,5.3551253,151.01,150.97,0.04389616]
["bitfinex-derivatives","SOLF0:USTF0",1749312092645,14.97301264,151.02,150.97,0.04389616]
["bitfinex-derivatives","SOLF0:USTF0",1749312093440,6.6196,150.99,150.97,0.04389616]
["bitfinex-derivatives","SOLF0:USTF0",1749312093840,0.0448629,151.0,150.97,0.04389616]
["bitfinex-derivatives","SOLF0:USTF0",1749312094738,6.6193,150.99,150.97,0.04389616]
["bitfinex-derivatives","SOLF0:USTF0",1749312095142,0.0448629,151.0,150.97,0.04389616]
["bitfinex-derivatives","SOLF0:USTF0",1749312095844,6.6640629,151.0,150.97,6.66399616]
["bitfinex-derivatives","SOLF0:USTF0",1749312097647,0.0448629,151.0,150.98,9.73578127]
["bitfinex-derivatives","SOLF0:USTF0",1749312098146,0.0448629,151.0,150.99,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749312099142,0.0448629,151.0,150.98,9.73578127]
["bitfinex-derivatives","SOLF0:USTF0",1749312100634,0.0448629,151.0,150.98,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1749312100843,0.0448629,151.0,150.98,9.73578127]
["bitfinex-derivatives","SOLF0:USTF0",1749312101144,6.6193,150.99,150.97,0.04389616]
["bitfinex-derivatives","SOLF0:USTF0",1749312101346,0.0448629,151.0,150.97,3.16017743]
["bitfinex-derivatives","SOLF0:USTF0",1749312102938,0.0448629,151.0,150.99,9.73558127]
["bitfinex-derivatives","SOLF0:USTF0",1749312105452,0.0448629,151.0,150.99,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312107256,0.0448629,151.0,150.99,9.73558127]
["bitfinex-derivatives","SOLF0:USTF0",1749312111360,5.00518734,151.02,151.01,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1749312111654,5.00518734,151.02,151.01,9.73468127]
["bitfinex-derivatives","SOLF0:USTF0",1749312111960,11.97650981,151.08,151.04,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312112553,12.02405775,151.08,151.04,3.15876504]
["bitfinex-derivatives","SOLF0:USTF0",1749312112864,5.40845775,151.08,151.04,3.15876504]
["bitfinex-derivatives","SOLF0:USTF0",1749312113053,0.04754794,151.08,151.04,3.15876504]
["bitfinex-derivatives","SOLF0:USTF0",1749312113258,0.04754794,151.08,151.06,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1749312113457,0.04754794,151.08,151.04,3.15876504]
["bitfinex-derivatives","SOLF0:USTF0",1749312114063,0.04754794,151.08,151.07,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749312115165,5.40845775,151.08,151.07,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749312115359,0.04754794,151.08,151.07,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749312115560,5.40845775,151.08,151.07,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749312115761,0.04754794,151.08,151.07,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749312116265,5.40845775,151.08,151.07,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749312116568,0.04754794,151.08,151.07,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749312117264,5.36090981,151.1,151.09,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749312117571,11.97308426,151.13,151.09,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312117760,5.35968426,151.12,151.09,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312118265,0.05052969,151.12,151.09,3.16610607]
["bitfinex-derivatives","SOLF0:USTF0",1749312118770,5.36020859,151.14,151.11,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312119074,5.35645701,151.17,151.13,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312119268,5.35645701,151.17,151.1,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749312119565,5.35645701,151.16,151.11,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312119867,5.39872668,151.15,151.12,0.04872629]
["bitfinex-derivatives","SOLF0:USTF0",1749312120359,6.6131,151.13,151.12,0.04872629]
["bitfinex-derivatives","SOLF0:USTF0",1749312120955,6.615,151.09,151.07,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749312121156,5.35645701,151.12,151.06,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312121464,6.6158,151.08,151.06,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312122663,6.6158,151.08,151.05,0.04499096]
["bitfinex-derivatives","SOLF0:USTF0",1749312122863,0.04871835,151.09,151.05,0.04499096]
["bitfinex-derivatives","SOLF0:USTF0",1749312123357,6.6161,151.07,151.05,0.04499096]
["bitfinex-derivatives","SOLF0:USTF0",1749312124668,6.6155,151.08,151.05,0.04499096]
["bitfinex-derivatives","SOLF0:USTF0",1749312125369,6.6161,151.07,151.05,0.04499096]
["bitfinex-derivatives","SOLF0:USTF0",1749312125870,6.6162,151.06,151.05,0.04499096]
["bitfinex-derivatives","SOLF0:USTF0",1749312127769,6.6159,151.07,151.05,0.04499096]
["bitfinex-derivatives","SOLF0:USTF0",1749312129470,6.6162,151.06,151.05,0.04499096]
["bitfinex-derivatives","SOLF0:USTF0",1749312130172,6.6158,151.07,151.05,0.04499096]
["bitfinex-derivatives","SOLF0:USTF0",1749312130373,7.58254072,151.09,151.05,0.04499096]
["bitfinex-derivatives","SOLF0:USTF0",1749312130760,6.6162,151.06,151.05,0.04499096]
["bitfinex-derivatives","SOLF0:USTF0",1749312131166,6.6159,151.07,151.05,0.04499096]
["bitfinex-derivatives","SOLF0:USTF0",1749312131672,6.6155,151.08,151.05,0.04499096]
["bitfinex-derivatives","SOLF0:USTF0",1749312132069,6.6155,151.08,151.05,6.66149096]
["bitfinex-derivatives","SOLF0:USTF0",1749312132268,14.19764072,151.09,151.05,6.66149096]
["bitfinex-derivatives","SOLF0:USTF0",1749312132470,0.04871835,151.09,151.06,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312133270,0.04871835,151.09,151.07,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749312133471,0.04871835,151.09,151.06,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312133972,6.66381835,151.09,151.06,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312134663,6.6153,151.08,151.05,3.16127223]
["bitfinex-derivatives","SOLF0:USTF0",1749312135574,6.6153,151.08,151.05,9.77757223]
["bitfinex-derivatives","SOLF0:USTF0",1749312135873,0.04871835,151.09,151.05,0.04499096]
["bitfinex-derivatives","SOLF0:USTF0",1749312136168,6.7358044,151.09,151.05,0.04499096]
["bitfinex-derivatives","SOLF0:USTF0",1749312136376,2.37341835,151.09,151.05,0.04499096]
["bitfinex-derivatives","SOLF0:USTF0",1749312136968,6.73580792,151.09,151.05,0.04499096]
["bitfinex-derivatives","SOLF0:USTF0",1749312137273,2.37341835,151.09,151.05,0.04499096]
["bitfinex-derivatives","SOLF0:USTF0",1749312137873,6.73603725,151.09,151.05,0.04499096]
["bitfinex-derivatives","SOLF0:USTF0",1749312138070,6.616,151.07,151.05,0.04499096]
["bitfinex-derivatives","SOLF0:USTF0",1749312140679,6.6162,151.06,151.05,0.04499096]
["bitfinex-derivatives","SOLF0:USTF0",1749312140879,7.7355433,151.09,151.05,0.04499096]
["bitfinex-derivatives","SOLF0:USTF0",1749312141079,2.37341835,151.09,151.05,0.04499096]
["bitfinex-derivatives","SOLF0:USTF0",1749312141276,7.7355433,151.09,151.05,0.04499096]
["bitfinex-derivatives","SOLF0:USTF0",1749312141575,2.37341835,151.09,151.05,0.04499096]
["bitfinex-derivatives","SOLF0:USTF0",1749312141769,7.7355433,151.09,151.05,0.04499096]
["bitfinex-derivatives","SOLF0:USTF0",1749312141968,2.37341835,151.09,151.05,0.04499096]
["bitfinex-derivatives","SOLF0:USTF0",1749312142168,5.36212495,151.08,151.05,0.04499096]
["bitfinex-derivatives","SOLF0:USTF0",1749312142780,6.6158,151.07,151.05,0.04499096]
["bitfinex-derivatives","SOLF0:USTF0",1749312143774,11.97792495,151.07,151.05,0.04499096]
["bitfinex-derivatives","SOLF0:USTF0",1749312143975,5.36212495,151.08,151.05,0.04499096]
["bitfinex-derivatives","SOLF0:USTF0",1749312144278,5.36212495,151.07,151.05,0.04499096]
["bitfinex-derivatives","SOLF0:USTF0",1749312144476,6.6174,151.04,151.01,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749312144676,6.6174,151.04,151.01,35.69628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312145079,6.6168,151.05,151.01,42.31438127]
["bitfinex-derivatives","SOLF0:USTF0",1749312145579,12.0231836,151.05,151.01,42.36293087]
["bitfinex-derivatives","SOLF0:USTF0",1749312145780,0.04425865,151.05,151.02,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749312146279,0.04425865,151.05,151.03,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312146480,0.04425865,151.05,151.03,9.73378127]
["bitfinex-derivatives","SOLF0:USTF0",1749312146882,0.04425865,151.05,151.03,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312147379,12.0231836,151.05,151.03,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312147576,12.0231836,151.05,151.02,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749312147782,6.66105865,151.05,151.02,9.73388127]
["bitfinex-derivatives","SOLF0:USTF0",1749312148280,12.0231836,151.05,151.02,9.73388127]
["bitfinex-derivatives","SOLF0:USTF0",1749312148579,6.66105865,151.05,151.02,9.73388127]
["bitfinex-derivatives","SOLF0:USTF0",1749312149078,12.0231836,151.05,151.02,9.73388127]
["bitfinex-derivatives","SOLF0:USTF0",1749312149278,6.66105865,151.05,151.02,9.73388127]
["bitfinex-derivatives","SOLF0:USTF0",1749312149881,12.0231836,151.05,151.02,9.73388127]
["bitfinex-derivatives","SOLF0:USTF0",1749312150082,0.04425865,151.05,151.03,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749312150379,5.4063836,151.05,151.03,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749312150784,12.0230836,151.05,151.02,9.73398127]
["bitfinex-derivatives","SOLF0:USTF0",1749312150979,6.66095865,151.05,151.02,9.73398127]
["bitfinex-derivatives","SOLF0:USTF0",1749312151382,5.4063836,151.05,151.03,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749312152284,0.04425865,151.05,151.03,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749312152479,5.37551184,151.04,151.03,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749312152680,5.37551184,151.04,151.02,9.73398127]
["bitfinex-derivatives","SOLF0:USTF0",1749312153482,6.66095865,151.05,151.02,9.73398127]
["bitfinex-derivatives","SOLF0:USTF0",1749312153683,5.37634602,151.04,151.02,9.73398127]
["bitfinex-derivatives","SOLF0:USTF0",1749312153878,5.37634602,151.04,151.02,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312154074,0.04425865,151.05,151.02,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312154281,5.37709527,151.04,151.02,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312154887,0.04425865,151.05,151.02,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312155287,5.42135392,151.05,151.02,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312155584,0.04425865,151.05,151.03,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1749312155782,5.42135392,151.05,151.03,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1749312155974,0.04425865,151.05,151.03,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1749312156282,5.42320547,151.05,151.02,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312156482,0.04425865,151.05,151.02,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312156683,0.04425865,151.05,151.03,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749312157073,5.42342307,151.05,151.03,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749312157274,12.04012307,151.05,151.03,9.73358127]
["bitfinex-derivatives","SOLF0:USTF0",1749312157576,6.66095865,151.05,151.03,9.73358127]
["bitfinex-derivatives","SOLF0:USTF0",1749312157777,6.66095865,151.05,151.03,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312158085,5.37947528,151.04,151.03,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312158279,5.37928266,151.04,151.03,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312158488,5.37928266,151.04,151.01,42.36303087]
["bitfinex-derivatives","SOLF0:USTF0",1749312158686,0.04425865,151.05,151.01,42.36303087]
["bitfinex-derivatives","SOLF0:USTF0",1749312158980,5.37941199,151.04,151.01,32.6285496]
["bitfinex-derivatives","SOLF0:USTF0",1749312159287,5.37938504,151.03,151.01,0.0485496]
["bitfinex-derivatives","SOLF0:USTF0",1749312159478,9.74958221,151.04,151.01,0.0485496]
["bitfinex-derivatives","SOLF0:USTF0",1749312159683,6.6179,151.02,151.01,0.0485496]
["bitfinex-derivatives","SOLF0:USTF0",1749312161283,0.04425865,151.05,151.01,0.0485496]
["bitfinex-derivatives","SOLF0:USTF0",1749312161284,5.37938504,151.04,151.01,0.0485496]
["bitfinex-derivatives","SOLF0:USTF0",1749312161483,5.37938504,151.03,151.01,0.0485496]
["bitfinex-derivatives","SOLF0:USTF0",1749312161680,6.6175,151.03,151.01,0.0485496]
["bitfinex-derivatives","SOLF0:USTF0",1749312161983,11.99688504,151.03,151.01,0.0485496]
["bitfinex-derivatives","SOLF0:USTF0",1749312162183,6.6175,151.03,151.01,0.0485496]
["bitfinex-derivatives","SOLF0:USTF0",1749312162482,11.99688504,151.03,151.01,0.0485496]
["bitfinex-derivatives","SOLF0:USTF0",1749312162790,6.6179,151.02,151.01,0.0485496]
["bitfinex-derivatives","SOLF0:USTF0",1749312163788,11.99698504,151.03,151.01,0.0485496]
["bitfinex-derivatives","SOLF0:USTF0",1749312164093,0.04425865,151.05,151.01,3.16483087]
["bitfinex-derivatives","SOLF0:USTF0",1749312164286,5.38147716,151.04,151.03,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312164787,38.74214035,151.09,151.03,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312164992,5.38183757,151.08,151.07,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312165688,6.6142,151.11,151.08,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749312165990,9.76051026,151.1,151.09,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312166188,9.76051143,151.1,151.09,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312166384,9.76051143,151.1,151.09,9.73118127]
["bitfinex-derivatives","SOLF0:USTF0",1749312166992,5.38087326,151.1,151.09,9.73118127]
["bitfinex-derivatives","SOLF0:USTF0",1749312167694,4.41650636,151.11,151.1,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749312167896,5.41784346,151.11,151.09,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312168093,5.37618514,151.1,151.09,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312168294,4.41649812,151.11,151.09,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312168493,0.04493678,151.11,151.09,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312168689,0.04493678,151.11,151.09,9.73098127]
["bitfinex-derivatives","SOLF0:USTF0",1749312169095,5.41627526,151.11,151.09,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312169299,5.41500046,151.11,151.09,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312169495,0.04493678,151.11,151.09,9.73088127]
["bitfinex-derivatives","SOLF0:USTF0",1749312169694,0.04493678,151.11,151.09,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312169996,6.6149,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312170188,16.34192139,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312170392,11.98010988,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312170792,16.34192762,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312170991,11.98010988,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312171194,16.34183798,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312171389,9.72693798,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312171595,5.36520988,151.1,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312171796,5.36520988,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312172788,9.72687866,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312173195,16.34177866,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312173390,11.98010988,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312173596,16.34151366,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312173892,11.98010988,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312174099,16.34152832,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312174799,16.34072854,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312175101,16.34069898,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312176798,16.33618484,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312177398,11.98010988,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312177598,10.97098976,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312177799,11.98090553,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312177996,16.33699528,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312178796,11.98090553,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312179003,16.33761343,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312179300,16.33759863,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312179505,16.33759862,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312179702,9.72269863,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312180101,6.6146,151.1,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312180301,4.35665055,151.1,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312180504,4.35614714,151.1,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312180704,6.6149,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312181105,11.97991922,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312181402,16.33574026,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312182401,17.34381406,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312182600,16.3380795,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312182805,5.36501922,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312184501,5.36501922,151.09,151.08,6.66587331]
["bitfinex-derivatives","SOLF0:USTF0",1749312186108,5.36501922,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312187302,5.36501922,151.09,151.08,3.16685458]
["bitfinex-derivatives","SOLF0:USTF0",1749312187509,5.36501922,151.09,151.08,9.78215458]
["bitfinex-derivatives","SOLF0:USTF0",1749312188609,5.36501922,151.09,151.08,3.16685458]
["bitfinex-derivatives","SOLF0:USTF0",1749312189115,5.36501922,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312189407,10.72738439,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312189711,17.34228439,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312190410,11.97991922,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312190806,21.69840563,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312191303,21.69827799,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312191712,17.34228439,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312191911,16.33598641,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312192106,21.69835158,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312192616,21.69820999,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312193010,17.34228439,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312193210,16.33598208,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312193413,17.34228439,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312193710,21.69841354,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312194509,17.34228439,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312194710,21.69822693,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312195016,17.34228439,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312195423,21.69827538,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312196412,21.69684134,151.09,151.08,0.05057331]
["bitfinex-derivatives","SOLF0:USTF0",1749312196713,10.72738439,151.09,151.04,35.99628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312196909,9.71662126,151.08,151.04,35.99628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312197111,6.6162,151.07,151.04,35.99628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312197311,11.97856517,151.07,151.04,35.99628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312197618,0.04297891,151.07,151.04,42.6590548]
["bitfinex-derivatives","SOLF0:USTF0",1749312198916,0.04297891,151.07,151.04,32.92597353]
["bitfinex-derivatives","SOLF0:USTF0",1749312199124,0.04297891,151.07,151.04,0.04597353]
["bitfinex-derivatives","SOLF0:USTF0",1749312199417,9.71236,151.06,151.04,0.04597353]
["bitfinex-derivatives","SOLF0:USTF0",1749312199618,5.35751152,151.05,151.04,0.04597353]
["bitfinex-derivatives","SOLF0:USTF0",1749312199916,9.71236,151.06,151.04,0.04597353]
["bitfinex-derivatives","SOLF0:USTF0",1749312200117,11.97411152,151.05,151.04,0.04597353]
["bitfinex-derivatives","SOLF0:USTF0",1749312200318,5.35751152,151.06,151.04,0.04597353]
["bitfinex-derivatives","SOLF0:USTF0",1749312200618,5.35751152,151.06,151.04,9.7790548]
["bitfinex-derivatives","SOLF0:USTF0",1749312200810,0.04297891,151.07,151.04,9.7790548]
["bitfinex-derivatives","SOLF0:USTF0",1749312201007,5.40049043,151.07,151.04,9.7790548]
["bitfinex-derivatives","SOLF0:USTF0",1749312201421,12.01649043,151.07,151.04,9.7790548]
["bitfinex-derivatives","SOLF0:USTF0",1749312201915,6.65897891,151.07,151.04,9.7790548]
["bitfinex-derivatives","SOLF0:USTF0",1749312202508,6.6164,151.06,151.04,3.1622548]
["bitfinex-derivatives","SOLF0:USTF0",1749312202924,9.70928234,151.06,151.04,0.04597353]
["bitfinex-derivatives","SOLF0:USTF0",1749312203217,11.96896323,151.05,151.04,0.04597353]
["bitfinex-derivatives","SOLF0:USTF0",1749312203413,6.6166,151.05,151.04,0.04597353]
["bitfinex-derivatives","SOLF0:USTF0",1749312203618,11.96886735,151.05,151.04,0.04597353]
["bitfinex-derivatives","SOLF0:USTF0",1749312203922,11.96856735,151.06,151.04,0.04597353]
["bitfinex-derivatives","SOLF0:USTF0",1749312204215,5.35226735,151.05,151.04,0.04597353]
["bitfinex-derivatives","SOLF0:USTF0",1749312204615,5.35226735,151.05,151.04,3.1622548]
["bitfinex-derivatives","SOLF0:USTF0",1749312204916,0.04297891,151.07,151.04,3.1622548]
["bitfinex-derivatives","SOLF0:USTF0",1749312205114,0.04297891,151.07,151.06,9.73248127]
["bitfinex-derivatives","SOLF0:USTF0",1749312206012,5.36501922,151.09,151.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749312206217,5.36501922,151.09,151.08,9.73158127]
["bitfinex-derivatives","SOLF0:USTF0",1749312207016,5.36501922,151.09,151.08,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312208421,10.72733437,151.09,151.08,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312208613,10.72733437,151.09,151.08,9.73158127]
["bitfinex-derivatives","SOLF0:USTF0",1749312208814,5.36501922,151.09,151.08,9.73158127]
["bitfinex-derivatives","SOLF0:USTF0",1749312210820,5.36501922,151.09,151.08,42.61158127]
["bitfinex-derivatives","SOLF0:USTF0",1749312211319,0.04880508,151.1,151.09,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749312211620,6.17449437,151.12,151.08,36.04164447]
["bitfinex-derivatives","SOLF0:USTF0",1749312211823,6.17449437,151.12,151.11,9.73028127]
["bitfinex-derivatives","SOLF0:USTF0",1749312213118,6.17449437,151.12,151.11,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312214325,6.17449437,151.12,151.11,9.73028127]
["bitfinex-derivatives","SOLF0:USTF0",1749312217323,39.04589877,151.19,151.11,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312217622,4.36549666,151.18,151.15,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312217817,4.35958685,151.19,151.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749312218021,4.35958659,151.18,151.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749312218223,4.35958655,151.19,151.15,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312218420,4.40555053,151.19,151.15,3.16107135]
["bitfinex-derivatives","SOLF0:USTF0",1749312218618,4.40554382,151.19,151.16,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1749312219021,0.04596398,151.19,151.17,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1749312219322,11.0161437,151.19,151.17,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1749312219515,11.0161437,151.19,151.16,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749312219721,0.04596398,151.19,151.15,3.16107135]
["bitfinex-derivatives","SOLF0:USTF0",1749312219923,4.40564485,151.19,151.15,3.16107135]
["bitfinex-derivatives","SOLF0:USTF0",1749312220223,4.40153924,151.19,151.15,3.16107135]
["bitfinex-derivatives","SOLF0:USTF0",1749312221523,0.04596398,151.19,151.15,3.16107135]
["bitfinex-derivatives","SOLF0:USTF0",1749312221715,0.04596398,151.19,151.18,9.72718127]
["bitfinex-derivatives","SOLF0:USTF0",1749312221921,0.04596398,151.19,151.18,42.60718127]
["bitfinex-derivatives","SOLF0:USTF0",1749312224924,9.67105884,151.24,151.21,9.72588127]
["bitfinex-derivatives","SOLF0:USTF0",1749312225429,4.3904389,151.23,151.21,9.72588127]
["bitfinex-derivatives","SOLF0:USTF0",1749312225629,6.6087,151.24,151.21,9.72588127]
["bitfinex-derivatives","SOLF0:USTF0",1749312225826,0.04999951,151.24,151.23,9.72508127]
["bitfinex-derivatives","SOLF0:USTF0",1749312229336,6.6072,151.27,151.24,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749312229634,6.6072,151.27,151.25,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312231130,0.04445577,151.28,151.24,0.04706749]
["bitfinex-derivatives","SOLF0:USTF0",1749312231435,6.6079,151.25,151.24,0.04706749]
["bitfinex-derivatives","SOLF0:USTF0",1749312231929,6.6088,151.23,151.2,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1749312232129,6.6088,151.23,151.2,9.72608127]
["bitfinex-derivatives","SOLF0:USTF0",1749312232428,42.62750129,151.27,151.22,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312232429,35.0496,151.27,151.22,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312232634,35.0496,151.27,151.19,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749312232928,0.04394627,151.25,151.21,3.15953413]
["bitfinex-derivatives","SOLF0:USTF0",1749312234926,6.6091,151.23,151.21,0.04325286]
["bitfinex-derivatives","SOLF0:USTF0",1749312235633,6.6092,151.22,151.21,0.04325286]
["bitfinex-derivatives","SOLF0:USTF0",1749312236030,6.6088,151.23,151.21,0.04325286]
["bitfinex-derivatives","SOLF0:USTF0",1749312236428,2.35914627,151.25,151.21,0.04325286]
["bitfinex-derivatives","SOLF0:USTF0",1749312236734,6.6088,151.23,151.21,0.04325286]
["bitfinex-derivatives","SOLF0:USTF0",1749312240741,6.6092,151.22,151.21,0.04325286]
["bitfinex-derivatives","SOLF0:USTF0",1749312242232,6.6089,151.23,151.21,0.04325286]
["bitfinex-derivatives","SOLF0:USTF0",1749312242428,2.35914627,151.25,151.22,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312242635,0.04394627,151.25,151.22,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312242939,0.04394627,151.25,151.22,9.72518127]
["bitfinex-derivatives","SOLF0:USTF0",1749312243239,6.65204627,151.25,151.22,9.72518127]
["bitfinex-derivatives","SOLF0:USTF0",1749312244034,6.65204627,151.25,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749312244441,6.65204627,151.25,151.22,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312244638,6.65204627,151.25,151.22,9.72528127]
["bitfinex-derivatives","SOLF0:USTF0",1749312245141,6.65204627,151.25,151.22,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1749312245342,6.65204627,151.25,151.22,9.72528127]
["bitfinex-derivatives","SOLF0:USTF0",1749312245742,6.65204627,151.25,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749312246837,0.04394627,151.25,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749312248044,4.52549472,151.25,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749312248242,0.04394627,151.25,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749312248435,4.52549868,151.25,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749312248643,0.04394627,151.25,151.24,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312249543,0.04394627,151.25,151.24,9.72458127]
["bitfinex-derivatives","SOLF0:USTF0",1749312251841,4.48492397,151.29,151.24,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312252045,9.83808575,151.31,151.21,37.28445286]
["bitfinex-derivatives","SOLF0:USTF0",1749312252046,4.4848919,151.3,151.27,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312252945,4.52787871,151.3,151.27,3.15914341]
["bitfinex-derivatives","SOLF0:USTF0",1749312253145,11.0909919,151.29,151.27,3.15914341]
["bitfinex-derivatives","SOLF0:USTF0",1749312253447,6.6061,151.29,151.27,3.15914341]
["bitfinex-derivatives","SOLF0:USTF0",1749312253644,11.09420193,151.29,151.27,3.15914341]
["bitfinex-derivatives","SOLF0:USTF0",1749312254240,6.6061,151.29,151.27,3.15914341]
["bitfinex-derivatives","SOLF0:USTF0",1749312254439,11.09361897,151.29,151.27,3.15914341]
["bitfinex-derivatives","SOLF0:USTF0",1749312254946,0.04298681,151.3,151.27,3.15914341]
["bitfinex-derivatives","SOLF0:USTF0",1749312254947,6.64888681,151.3,151.27,3.15914341]
["bitfinex-derivatives","SOLF0:USTF0",1749312255342,0.04298681,151.3,151.27,3.15914341]
["bitfinex-derivatives","SOLF0:USTF0",1749312255943,4.53524399,151.3,151.28,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1749312256143,4.53524399,151.3,151.29,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312256337,0.04298681,151.3,151.29,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312256747,4.53524399,151.3,151.29,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312256942,0.04298681,151.3,151.29,9.72238127]
["bitfinex-derivatives","SOLF0:USTF0",1749312265755,4.49528278,151.34,151.28,35.93628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312265954,2.1388,151.37,151.31,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312266157,6.6038,151.35,151.32,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1749312266355,7.44271841,151.37,151.31,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312266554,4.539191,151.36,151.32,0.04440592]
["bitfinex-derivatives","SOLF0:USTF0",1749312266754,0.04394165,151.36,151.32,0.04440592]
["bitfinex-derivatives","SOLF0:USTF0",1749312267150,4.539191,151.36,151.32,0.04440592]
["bitfinex-derivatives","SOLF0:USTF0",1749312267350,4.53919379,151.36,151.32,0.04440592]
["bitfinex-derivatives","SOLF0:USTF0",1749312267656,4.49525214,151.35,151.32,0.04440592]
["bitfinex-derivatives","SOLF0:USTF0",1749312267857,0.04394165,151.36,151.32,0.04440592]
["bitfinex-derivatives","SOLF0:USTF0",1749312268050,6.6044,151.33,151.32,0.04440592]
["bitfinex-derivatives","SOLF0:USTF0",1749312271454,11.13976573,151.33,151.32,0.04440592]
["bitfinex-derivatives","SOLF0:USTF0",1749312271747,6.6044,151.33,151.32,0.04440592]
["bitfinex-derivatives","SOLF0:USTF0",1749312272348,8.917,151.33,151.32,0.04440592]
["bitfinex-derivatives","SOLF0:USTF0",1749312272551,13.45198661,151.33,151.32,0.04440592]
["bitfinex-derivatives","SOLF0:USTF0",1749312273048,13.44995306,151.33,151.32,0.04440592]
["bitfinex-derivatives","SOLF0:USTF0",1749312273252,8.917,151.33,151.32,0.04440592]
["bitfinex-derivatives","SOLF0:USTF0",1749312273455,13.45003175,151.33,151.32,0.04440592]
["bitfinex-derivatives","SOLF0:USTF0",1749312273657,13.45003096,151.33,151.32,0.04440592]
["bitfinex-derivatives","SOLF0:USTF0",1749312273858,13.42848852,151.33,151.32,0.04440592]
["bitfinex-derivatives","SOLF0:USTF0",1749312274363,6.6059,151.3,151.28,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312275062,2.3126,151.33,151.28,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312275456,0.04956092,151.32,151.29,0.04334485]
["bitfinex-derivatives","SOLF0:USTF0",1749312276659,6.6057,151.3,151.29,0.04334485]
["bitfinex-derivatives","SOLF0:USTF0",1749312276959,2.144,151.31,151.25,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312277165,11.96165289,151.31,151.25,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312277365,7.4553804,151.31,151.25,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312277768,6.6064,151.29,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749312277964,6.6064,151.29,151.26,6.65217129]
["bitfinex-derivatives","SOLF0:USTF0",1749312280263,6.6058,151.3,151.27,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1749312280463,7.4553804,151.31,151.27,9.72318127]
["bitfinex-derivatives","SOLF0:USTF0",1749312280665,2.144,151.31,151.27,9.72318127]
["bitfinex-derivatives","SOLF0:USTF0",1749312281065,2.144,151.31,151.27,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312281364,35.10586092,151.32,151.27,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312281669,0.04956092,151.32,151.29,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312281965,0.04956092,151.32,151.31,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312284163,0.04956092,151.32,151.3,0.04541821]
["bitfinex-derivatives","SOLF0:USTF0",1749312285672,6.65466092,151.32,151.3,0.04541821]
["bitfinex-derivatives","SOLF0:USTF0",1749312287969,11.15683522,151.32,151.3,0.04541821]
["bitfinex-derivatives","SOLF0:USTF0",1749312288169,6.65466092,151.32,151.3,0.04541821]
["bitfinex-derivatives","SOLF0:USTF0",1749312288368,11.15771543,151.32,151.3,0.04541821]
["bitfinex-derivatives","SOLF0:USTF0",1749312288573,6.65466092,151.32,151.3,0.04541821]
["bitfinex-derivatives","SOLF0:USTF0",1749312288872,11.16053769,151.32,151.3,0.04541821]
["bitfinex-derivatives","SOLF0:USTF0",1749312289062,6.65466092,151.32,151.3,0.04541821]
["bitfinex-derivatives","SOLF0:USTF0",1749312289264,11.16052561,151.32,151.3,0.04541821]
["bitfinex-derivatives","SOLF0:USTF0",1749312289463,6.65466092,151.32,151.3,0.04541821]
["bitfinex-derivatives","SOLF0:USTF0",1749312289772,11.16052561,151.32,151.3,0.04541821]
["bitfinex-derivatives","SOLF0:USTF0",1749312289972,6.6053,151.31,151.3,0.04541821]
["bitfinex-derivatives","SOLF0:USTF0",1749312290376,16.43468536,151.31,151.3,0.04541821]
["bitfinex-derivatives","SOLF0:USTF0",1749312290772,11.9278819,151.31,151.3,0.04541821]
["bitfinex-derivatives","SOLF0:USTF0",1749312290974,16.43891046,151.31,151.3,0.04541821]
["bitfinex-derivatives","SOLF0:USTF0",1749312291173,11.9278819,151.31,151.3,0.04541821]
["bitfinex-derivatives","SOLF0:USTF0",1749312291374,16.43891665,151.31,151.3,0.04541821]
["bitfinex-derivatives","SOLF0:USTF0",1749312291977,6.6064,151.29,151.25,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749312292175,9.83367887,151.3,151.25,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312292469,6.14009069,151.33,151.27,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312292674,6.606,151.3,151.27,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312292874,5.32747301,151.29,151.27,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312293076,0.0461742,151.3,151.27,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312293271,11.93408471,151.29,151.27,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312293471,9.84381586,151.28,151.27,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312294273,16.44139396,151.28,151.27,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312294776,16.44111212,151.28,151.27,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312295180,6.607,151.27,151.26,0.04216422]
["bitfinex-derivatives","SOLF0:USTF0",1749312295375,11.93468471,151.27,151.26,0.04216422]
["bitfinex-derivatives","SOLF0:USTF0",1749312295675,16.43622918,151.27,151.26,0.04216422]
["bitfinex-derivatives","SOLF0:USTF0",1749312295979,16.43622918,151.27,151.24,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749312295980,6.6079,151.25,151.24,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749312296177,4.505326,151.25,151.23,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312296377,8.40949069,151.29,151.23,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312296576,6.6077,151.26,151.23,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312296777,4.50377558,151.25,151.23,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312296979,6.6511716,151.26,151.23,9.77113457]
["bitfinex-derivatives","SOLF0:USTF0",1749312297282,0.0434716,151.26,151.23,9.77113457]
["bitfinex-derivatives","SOLF0:USTF0",1749312297883,9.87193823,151.26,151.23,9.77113457]
["bitfinex-derivatives","SOLF0:USTF0",1749312298186,0.0434716,151.26,151.23,9.77113457]
["bitfinex-derivatives","SOLF0:USTF0",1749312298385,0.0434716,151.26,151.25,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312299183,0.0434716,151.26,151.25,9.72418127]
["bitfinex-derivatives","SOLF0:USTF0",1749312299582,4.54557352,151.26,151.25,9.72418127]
["bitfinex-derivatives","SOLF0:USTF0",1749312299783,0.0434716,151.26,151.25,9.72418127]
["bitfinex-derivatives","SOLF0:USTF0",1749312299985,4.54557352,151.26,151.25,9.72418127]
["bitfinex-derivatives","SOLF0:USTF0",1749312300187,0.0434716,151.26,151.25,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312301789,0.0434716,151.26,151.25,9.72418127]
["bitfinex-derivatives","SOLF0:USTF0",1749312304685,5.31788856,151.28,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749312304885,4.49515744,151.29,151.27,9.72328127]
["bitfinex-derivatives","SOLF0:USTF0",1749312305188,6.6059,151.3,151.27,9.72328127]
["bitfinex-derivatives","SOLF0:USTF0",1749312305388,6.6054,151.31,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749312305588,9.82108101,151.3,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749312305784,4.49648378,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749312305989,9.8213197,151.3,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749312306289,4.49648477,151.29,151.27,9.7657407]
["bitfinex-derivatives","SOLF0:USTF0",1749312306793,4.49648477,151.29,151.27,3.1588407]
["bitfinex-derivatives","SOLF0:USTF0",1749312307094,9.82139818,151.3,151.27,3.1588407]
["bitfinex-derivatives","SOLF0:USTF0",1749312307393,4.4968519,151.29,151.27,3.1588407]
["bitfinex-derivatives","SOLF0:USTF0",1749312307598,11.93099195,151.3,151.27,9.7656407]
["bitfinex-derivatives","SOLF0:USTF0",1749312307792,5.32545575,151.29,151.27,9.7656407]
["bitfinex-derivatives","SOLF0:USTF0",1749312308094,6.606,151.3,151.27,9.7656407]
["bitfinex-derivatives","SOLF0:USTF0",1749312308294,4.49686504,151.29,151.27,9.7656407]
["bitfinex-derivatives","SOLF0:USTF0",1749312308495,6.606,151.3,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749312308696,4.49732274,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749312308989,4.49731484,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749312309195,0.04799491,151.31,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749312309402,9.83012176,151.3,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749312309588,4.50599033,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749312310195,4.50599033,151.29,151.27,9.7657407]
["bitfinex-derivatives","SOLF0:USTF0",1749312310399,5.3267883,151.29,151.27,9.7657407]
["bitfinex-derivatives","SOLF0:USTF0",1749312310593,6.6059,151.3,151.27,9.7657407]
["bitfinex-derivatives","SOLF0:USTF0",1749312311186,11.11561572,151.29,151.27,3.1588407]
["bitfinex-derivatives","SOLF0:USTF0",1749312311396,6.6061,151.29,151.27,3.1588407]
["bitfinex-derivatives","SOLF0:USTF0",1749312311597,5.32871148,151.3,151.27,3.1588407]
["bitfinex-derivatives","SOLF0:USTF0",1749312311798,9.83823408,151.29,151.27,3.1588407]
["bitfinex-derivatives","SOLF0:USTF0",1749312311997,0.04799491,151.31,151.27,3.1588407]
["bitfinex-derivatives","SOLF0:USTF0",1749312312198,9.83825252,151.3,151.27,3.1588407]
["bitfinex-derivatives","SOLF0:USTF0",1749312312395,5.32871159,151.29,151.27,9.7656407]
["bitfinex-derivatives","SOLF0:USTF0",1749312312601,6.6059,151.3,151.27,9.7656407]
["bitfinex-derivatives","SOLF0:USTF0",1749312312800,9.83956002,151.29,151.27,9.7656407]
["bitfinex-derivatives","SOLF0:USTF0",1749312313000,6.6059,151.3,151.27,9.7656407]
["bitfinex-derivatives","SOLF0:USTF0",1749312313197,5.33002661,151.29,151.27,9.7656407]
["bitfinex-derivatives","SOLF0:USTF0",1749312313501,6.6059,151.3,151.27,9.7656407]
["bitfinex-derivatives","SOLF0:USTF0",1749312313703,9.8408385,151.29,151.27,9.7656407]
["bitfinex-derivatives","SOLF0:USTF0",1749312314002,6.6059,151.3,151.27,9.7656407]
["bitfinex-derivatives","SOLF0:USTF0",1749312314202,5.3306704,151.29,151.27,9.7656407]
["bitfinex-derivatives","SOLF0:USTF0",1749312314406,6.6059,151.3,151.27,9.7656407]
["bitfinex-derivatives","SOLF0:USTF0",1749312314604,9.83757589,151.29,151.27,9.7656407]
["bitfinex-derivatives","SOLF0:USTF0",1749312314804,6.6059,151.3,151.27,9.7656407]
["bitfinex-derivatives","SOLF0:USTF0",1749312315098,5.32946711,151.29,151.27,9.7656407]
["bitfinex-derivatives","SOLF0:USTF0",1749312315304,6.6059,151.3,151.27,9.7656407]
["bitfinex-derivatives","SOLF0:USTF0",1749312315503,9.83486848,151.29,151.27,9.7656407]
["bitfinex-derivatives","SOLF0:USTF0",1749312315706,6.6059,151.3,151.27,9.7656407]
["bitfinex-derivatives","SOLF0:USTF0",1749312315899,9.83289334,151.29,151.27,9.7656407]
["bitfinex-derivatives","SOLF0:USTF0",1749312316102,6.6059,151.3,151.27,9.7656407]
["bitfinex-derivatives","SOLF0:USTF0",1749312316299,9.83289332,151.29,151.28,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749312316500,9.83288495,151.29,151.28,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749312316903,9.83288495,151.29,151.27,9.7656407]
["bitfinex-derivatives","SOLF0:USTF0",1749312317104,6.6057,151.3,151.27,9.7656407]
["bitfinex-derivatives","SOLF0:USTF0",1749312317301,9.83333528,151.29,151.27,9.7656407]
["bitfinex-derivatives","SOLF0:USTF0",1749312317499,6.6057,151.3,151.27,9.7656407]
["bitfinex-derivatives","SOLF0:USTF0",1749312317705,9.83345389,151.29,151.27,9.7656407]
["bitfinex-derivatives","SOLF0:USTF0",1749312317901,6.6057,151.3,151.27,9.7656407]
["bitfinex-derivatives","SOLF0:USTF0",1749312318101,5.3288468,151.29,151.27,9.7656407]
["bitfinex-derivatives","SOLF0:USTF0",1749312318302,6.6057,151.3,151.27,6.64935943]
["bitfinex-derivatives","SOLF0:USTF0",1749312318603,6.6057,151.3,151.27,9.7656407]
["bitfinex-derivatives","SOLF0:USTF0",1749312318604,9.83383751,151.29,151.27,9.7656407]
["bitfinex-derivatives","SOLF0:USTF0",1749312318813,6.6057,151.3,151.27,9.7656407]
["bitfinex-derivatives","SOLF0:USTF0",1749312319108,16.43920451,151.29,151.27,0.04255943]
["bitfinex-derivatives","SOLF0:USTF0",1749312319408,0.04799491,151.31,151.27,3.1588407]
["bitfinex-derivatives","SOLF0:USTF0",1749312319608,9.83292654,151.3,151.27,3.1588407]
["bitfinex-derivatives","SOLF0:USTF0",1749312319908,9.83305297,151.29,151.27,9.7655407]
["bitfinex-derivatives","SOLF0:USTF0",1749312320103,6.6059,151.3,151.27,9.7655407]
["bitfinex-derivatives","SOLF0:USTF0",1749312320300,9.83288148,151.29,151.27,9.7655407]
["bitfinex-derivatives","SOLF0:USTF0",1749312320510,6.6059,151.3,151.27,9.7655407]
["bitfinex-derivatives","SOLF0:USTF0",1749312320804,5.32896589,151.29,151.28,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749312321008,9.83306179,151.29,151.28,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749312321509,9.83306245,151.29,151.28,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749312322203,9.83306245,151.29,151.27,9.7658407]
["bitfinex-derivatives","SOLF0:USTF0",1749312322408,0.04799491,151.31,151.27,9.7658407]
["bitfinex-derivatives","SOLF0:USTF0",1749312322409,9.83345046,151.28,151.27,9.7658407]
["bitfinex-derivatives","SOLF0:USTF0",1749312322602,5.32918283,151.3,151.27,3.1588407]
["bitfinex-derivatives","SOLF0:USTF0",1749312322801,0.04799491,151.31,151.29,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312323006,9.83293228,151.3,151.29,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312323810,9.83293228,151.3,151.29,9.72238127]
["bitfinex-derivatives","SOLF0:USTF0",1749312324315,9.83839262,151.3,151.29,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312324609,9.8383936,151.3,151.29,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312324807,9.83839364,151.3,151.29,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312325413,9.83839364,151.3,151.28,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1749312325608,9.83839364,151.29,151.28,3.11628127]
["bitfinex-derivatives","SOLF0:USTF0",1749312326113,9.83839364,151.29,151.28,9.72288127]
["bitfinex-derivatives","SOLF0:USTF0",1749312326309,9.83783899,151.29,151.28,9.72288127]
["bitfinex-derivatives","SOLF0:USTF0",1749312326703,9.83783899,151.29,151.27,0.04255943]
["bitfinex-derivatives","SOLF0:USTF0",1749312326903,0.04799491,151.31,151.27,3.1588407]
["bitfinex-derivatives","SOLF0:USTF0",1749312327210,9.839932,151.3,151.27,3.1588407]
["bitfinex-derivatives","SOLF0:USTF0",1749312327411,9.839932,151.29,151.27,3.1588407]
["bitfinex-derivatives","SOLF0:USTF0",1749312327611,6.606,151.3,151.27,3.1588407]
["bitfinex-derivatives","SOLF0:USTF0",1749312327812,9.84069849,151.29,151.27,3.1588407]
["bitfinex-derivatives","SOLF0:USTF0",1749312328014,6.606,151.3,151.27,3.1588407]
["bitfinex-derivatives","SOLF0:USTF0",1749312328312,9.84096623,151.29,151.27,3.1588407]
["bitfinex-derivatives","SOLF0:USTF0",1749312328513,6.606,151.3,151.27,3.1588407]
["bitfinex-derivatives","SOLF0:USTF0",1749312328713,9.84129055,151.29,151.27,3.1588407]
["bitfinex-derivatives","SOLF0:USTF0",1749312328913,4.50972796,151.28,151.27,9.7657407]
["bitfinex-derivatives","SOLF0:USTF0",1749312329806,5.33327672,151.29,151.27,9.7657407]
["bitfinex-derivatives","SOLF0:USTF0",1749312330010,6.606,151.3,151.27,9.7657407]
["bitfinex-derivatives","SOLF0:USTF0",1749312330216,9.84535335,151.29,151.27,9.7657407]
["bitfinex-derivatives","SOLF0:USTF0",1749312330415,6.606,151.3,151.27,9.7657407]
["bitfinex-derivatives","SOLF0:USTF0",1749312330714,9.8458199,151.29,151.27,9.7657407]
["bitfinex-derivatives","SOLF0:USTF0",1749312330915,6.606,151.3,151.27,9.7657407]
["bitfinex-derivatives","SOLF0:USTF0",1749312331114,9.84376872,151.29,151.27,9.7657407]
["bitfinex-derivatives","SOLF0:USTF0",1749312331317,6.6062,151.29,151.27,3.1588407]
["bitfinex-derivatives","SOLF0:USTF0",1749312331814,4.51233407,151.28,151.27,3.1588407]
["bitfinex-derivatives","SOLF0:USTF0",1749312332012,4.61761445,151.28,151.27,3.1588407]
["bitfinex-derivatives","SOLF0:USTF0",1749312332212,4.61761445,151.28,151.27,0.04255943]
["bitfinex-derivatives","SOLF0:USTF0",1749312332412,4.61761445,151.28,151.27,3.1588407]
["bitfinex-derivatives","SOLF0:USTF0",1749312333419,4.6203962,151.28,151.27,3.1588407]
["bitfinex-derivatives","SOLF0:USTF0",1749312333610,6.6062,151.29,151.27,3.1588407]
["bitfinex-derivatives","SOLF0:USTF0",1749312333811,4.6203962,151.28,151.27,3.1588407]
["bitfinex-derivatives","SOLF0:USTF0",1749312334916,9.95471588,151.28,151.27,3.1588407]
["bitfinex-derivatives","SOLF0:USTF0",1749312335116,4.6203962,151.28,151.27,3.1588407]
["bitfinex-derivatives","SOLF0:USTF0",1749312335317,4.6203962,151.28,151.27,2.02744234]
["bitfinex-derivatives","SOLF0:USTF0",1749312335919,6.6059,151.3,151.27,2.02744234]
["bitfinex-derivatives","SOLF0:USTF0",1749312336108,9.95070698,151.29,151.27,0.04255943]
["bitfinex-derivatives","SOLF0:USTF0",1749312336312,4.61662433,151.28,151.27,0.04255943]
["bitfinex-derivatives","SOLF0:USTF0",1749312336513,9.95079473,151.28,151.27,0.04255943]
["bitfinex-derivatives","SOLF0:USTF0",1749312336921,5.3341704,151.28,151.27,0.04255943]
["bitfinex-derivatives","SOLF0:USTF0",1749312337218,9.95102453,151.28,151.27,2.02744234]
["bitfinex-derivatives","SOLF0:USTF0",1749312337415,9.95102456,151.28,151.27,2.02744234]
["bitfinex-derivatives","SOLF0:USTF0",1749312338816,9.95129054,151.28,151.27,2.02744234]
["bitfinex-derivatives","SOLF0:USTF0",1749312339212,9.95140035,151.28,151.27,8.63444234]
["bitfinex-derivatives","SOLF0:USTF0",1749312339920,9.95140035,151.28,151.27,2.02744234]
["bitfinex-derivatives","SOLF0:USTF0",1749312340621,10.05815119,151.28,151.27,2.02744234]
["bitfinex-derivatives","SOLF0:USTF0",1749312342924,10.06376388,151.28,151.27,2.02744234]
["bitfinex-derivatives","SOLF0:USTF0",1749312344124,10.06386876,151.28,151.27,8.63444234]
["bitfinex-derivatives","SOLF0:USTF0",1749312344622,5.3341704,151.28,151.27,8.63444234]
["bitfinex-derivatives","SOLF0:USTF0",1749312345020,10.06387357,151.28,151.27,8.63444234]
["bitfinex-derivatives","SOLF0:USTF0",1749312346223,5.3341704,151.28,151.27,8.63444234]
["bitfinex-derivatives","SOLF0:USTF0",1749312346725,10.06736324,151.28,151.27,8.63444234]
["bitfinex-derivatives","SOLF0:USTF0",1749312346925,10.06736267,151.28,151.27,8.63444234]
["bitfinex-derivatives","SOLF0:USTF0",1749312347825,16.67396267,151.28,151.27,0.04255943]
["bitfinex-derivatives","SOLF0:USTF0",1749312348021,16.67195962,151.28,151.27,0.04255943]
["bitfinex-derivatives","SOLF0:USTF0",1749312348217,16.67175037,151.28,151.27,0.04255943]
["bitfinex-derivatives","SOLF0:USTF0",1749312348521,11.9407704,151.28,151.27,0.04255943]
["bitfinex-derivatives","SOLF0:USTF0",1749312348827,10.06549773,151.28,151.27,0.04255943]
["bitfinex-derivatives","SOLF0:USTF0",1749312349923,5.3341704,151.28,151.27,0.04255943]
["bitfinex-derivatives","SOLF0:USTF0",1749312350122,10.06341238,151.28,151.27,0.04255943]
["bitfinex-derivatives","SOLF0:USTF0",1749312350322,10.06341238,151.28,151.27,2.02744234]
["bitfinex-derivatives","SOLF0:USTF0",1749312351530,5.3341704,151.28,151.27,8.63444234]
["bitfinex-derivatives","SOLF0:USTF0",1749312351732,10.05867266,151.28,151.27,8.63444234]
["bitfinex-derivatives","SOLF0:USTF0",1749312351931,10.05877237,151.28,151.27,8.63444234]
["bitfinex-derivatives","SOLF0:USTF0",1749312352125,5.3341704,151.28,151.27,8.63444234]
["bitfinex-derivatives","SOLF0:USTF0",1749312352428,10.05883714,151.28,151.27,8.63444234]
["bitfinex-derivatives","SOLF0:USTF0",1749312353520,10.05834235,151.28,151.27,8.63444234]
["bitfinex-derivatives","SOLF0:USTF0",1749312353725,10.05826932,151.28,151.27,8.63444234]
["bitfinex-derivatives","SOLF0:USTF0",1749312353926,10.05826932,151.28,151.27,2.02744234]
["bitfinex-derivatives","SOLF0:USTF0",1749312355328,5.3341704,151.28,151.27,2.02744234]
["bitfinex-derivatives","SOLF0:USTF0",1749312355531,10.0530986,151.28,151.27,8.63444234]
["bitfinex-derivatives","SOLF0:USTF0",1749312355734,10.05305828,151.28,151.27,8.63444234]
["bitfinex-derivatives","SOLF0:USTF0",1749312355925,10.05302736,151.28,151.27,2.02744234]
["bitfinex-derivatives","SOLF0:USTF0",1749312357033,5.3341704,151.28,151.27,2.02744234]
["bitfinex-derivatives","SOLF0:USTF0",1749312357229,16.65911199,151.28,151.27,0.04255943]
["bitfinex-derivatives","SOLF0:USTF0",1749312357423,5.3341704,151.28,151.27,2.02744234]
["bitfinex-derivatives","SOLF0:USTF0",1749312357624,10.05247298,151.28,151.27,2.02744234]
["bitfinex-derivatives","SOLF0:USTF0",1749312358728,5.3341704,151.28,151.27,2.02744234]
["bitfinex-derivatives","SOLF0:USTF0",1749312358933,10.05214217,151.28,151.27,2.02744234]
["bitfinex-derivatives","SOLF0:USTF0",1749312360441,5.3341704,151.28,151.27,2.02744234]
["bitfinex-derivatives","SOLF0:USTF0",1749312360937,11.9407704,151.28,151.27,2.02744234]
["bitfinex-derivatives","SOLF0:USTF0",1749312361134,5.3341704,151.28,151.27,2.02744234]
["bitfinex-derivatives","SOLF0:USTF0",1749312361436,10.05042033,151.28,151.27,8.63444234]
["bitfinex-derivatives","SOLF0:USTF0",1749312362136,5.3341704,151.28,151.27,8.63444234]
["bitfinex-derivatives","SOLF0:USTF0",1749312362332,10.04909588,151.28,151.27,8.63444234]
["bitfinex-derivatives","SOLF0:USTF0",1749312362540,10.04938348,151.28,151.27,8.63444234]
["bitfinex-derivatives","SOLF0:USTF0",1749312362731,10.04938204,151.28,151.27,8.63444234]
["bitfinex-derivatives","SOLF0:USTF0",1749312362932,5.3341704,151.28,151.27,8.63444234]
["bitfinex-derivatives","SOLF0:USTF0",1749312363238,10.04025438,151.28,151.27,8.63444234]
["bitfinex-derivatives","SOLF0:USTF0",1749312364028,4.71515371,151.28,151.27,8.63444234]
["bitfinex-derivatives","SOLF0:USTF0",1749312364226,6.6057,151.3,151.27,8.63444234]
["bitfinex-derivatives","SOLF0:USTF0",1749312364430,10.04148024,151.29,151.27,6.64955943]
["bitfinex-derivatives","SOLF0:USTF0",1749312364637,4.7157009,151.28,151.27,6.64955943]
["bitfinex-derivatives","SOLF0:USTF0",1749312365034,5.3277589,151.28,151.27,6.64955943]
["bitfinex-derivatives","SOLF0:USTF0",1749312365236,4.72039544,151.28,151.27,6.64955943]
["bitfinex-derivatives","SOLF0:USTF0",1749312365742,0.04799491,151.31,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749312365936,0.04799491,151.31,151.3,8.59058291]
["bitfinex-derivatives","SOLF0:USTF0",1749312365937,5.37512419,151.31,151.3,8.59058291]
["bitfinex-derivatives","SOLF0:USTF0",1749312366938,5.37512419,151.31,151.3,1.98488291]
["bitfinex-derivatives","SOLF0:USTF0",1749312367328,5.37512419,151.31,151.29,1.98488291]
["bitfinex-derivatives","SOLF0:USTF0",1749312367533,5.37512419,151.31,151.27,32.74255943]
["bitfinex-derivatives","SOLF0:USTF0",1749312367534,5.32712928,151.3,151.28,1.98488291]
["bitfinex-derivatives","SOLF0:USTF0",1749312367836,5.32712928,151.29,151.28,1.98488291]
["bitfinex-derivatives","SOLF0:USTF0",1749312368037,11.93322928,151.29,151.28,1.98488291]
["bitfinex-derivatives","SOLF0:USTF0",1749312368235,5.32712928,151.29,151.27,2.02744234]
["bitfinex-derivatives","SOLF0:USTF0",1749312368436,8.20996158,151.31,151.27,2.02744234]
["bitfinex-derivatives","SOLF0:USTF0",1749312368437,5.32712928,151.28,151.27,2.02744234]
["bitfinex-derivatives","SOLF0:USTF0",1749312372941,5.32712928,151.28,151.27,8.63444234]
["bitfinex-derivatives","SOLF0:USTF0",1749312373741,5.32712928,151.28,151.27,2.02744234]
["bitfinex-derivatives","SOLF0:USTF0",1749312375642,5.32712928,151.28,151.27,8.63444234]
["bitfinex-derivatives","SOLF0:USTF0",1749312377640,9.95380064,151.28,151.27,8.63444234]
["bitfinex-derivatives","SOLF0:USTF0",1749312378239,9.95380302,151.28,151.27,8.63444234]
["bitfinex-derivatives","SOLF0:USTF0",1749312380443,9.95869845,151.28,151.27,8.63444234]
["bitfinex-derivatives","SOLF0:USTF0",1749312381245,9.95869605,151.28,151.27,8.63444234]
["bitfinex-derivatives","SOLF0:USTF0",1749312381444,9.95862641,151.28,151.27,8.63444234]
["bitfinex-derivatives","SOLF0:USTF0",1749312381944,9.95875268,151.28,151.27,8.63444234]
["bitfinex-derivatives","SOLF0:USTF0",1749312383439,5.32712928,151.28,151.27,8.63444234]
["bitfinex-derivatives","SOLF0:USTF0",1749312383640,9.95843849,151.28,151.27,8.63444234]
["bitfinex-derivatives","SOLF0:USTF0",1749312384144,9.95843614,151.28,151.27,8.63444234]
["bitfinex-derivatives","SOLF0:USTF0",1749312384440,0.04799491,151.31,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749312384743,0.04799491,151.31,151.3,8.59058291]
["bitfinex-derivatives","SOLF0:USTF0",1749312389153,0.04799491,151.31,151.3,1.98488291]
["bitfinex-derivatives","SOLF0:USTF0",1749312390051,0.04799491,151.31,151.27,0.04255943]
["bitfinex-derivatives","SOLF0:USTF0",1749312390052,6.65359491,151.31,151.29,1.98488291]
["bitfinex-derivatives","SOLF0:USTF0",1749312390455,0.04799491,151.31,151.29,1.98488291]
["bitfinex-derivatives","SOLF0:USTF0",1749312390657,6.6062,151.29,151.27,2.02744234]
["bitfinex-derivatives","SOLF0:USTF0",1749312390953,2.03287782,151.31,151.27,2.02744234]
["bitfinex-derivatives","SOLF0:USTF0",1749312392054,8.20996158,151.31,151.27,2.02744234]
["bitfinex-derivatives","SOLF0:USTF0",1749312392255,6.6066,151.28,151.27,0.04255943]
["bitfinex-derivatives","SOLF0:USTF0",1749312392646,8.59148291,151.28,151.27,0.04255943]
["bitfinex-derivatives","SOLF0:USTF0",1749312392850,135.38196667,151.28,151.18,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1749312393058,1.98488291,151.25,151.21,1.98488291]
["bitfinex-derivatives","SOLF0:USTF0",1749312393454,1.98488291,151.24,151.2,1.98488291]
["bitfinex-derivatives","SOLF0:USTF0",1749312393761,1.98488291,151.23,151.2,2.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1749312394057,6.6096,151.22,151.2,2.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1749312394247,1.98488291,151.23,151.2,2.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1749312394451,8.2081845,151.24,151.2,2.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1749312394858,2.02847583,151.24,151.2,2.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1749312395360,6.6095,151.22,151.2,0.04994027]
["bitfinex-derivatives","SOLF0:USTF0",1749312396759,6.6096,151.21,151.2,0.04994027]
["bitfinex-derivatives","SOLF0:USTF0",1749312397457,11.11538843,151.21,151.2,0.04994027]
["bitfinex-derivatives","SOLF0:USTF0",1749312397660,6.6096,151.21,151.2,0.04994027]
["bitfinex-derivatives","SOLF0:USTF0",1749312397849,3.1488239,151.24,151.16,3.10523098]
["bitfinex-derivatives","SOLF0:USTF0",1749312398156,6.6108,151.19,151.13,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749312398461,6.6108,151.19,151.15,3.10523098]
["bitfinex-derivatives","SOLF0:USTF0",1749312398668,6.6108,151.19,151.15,9.71733098]
["bitfinex-derivatives","SOLF0:USTF0",1749312399050,6.66076184,151.19,151.15,9.76806384]
["bitfinex-derivatives","SOLF0:USTF0",1749312400263,0.04996184,151.19,151.15,3.15596384]
["bitfinex-derivatives","SOLF0:USTF0",1749312400558,0.04996184,151.19,151.17,3.10523098]
["bitfinex-derivatives","SOLF0:USTF0",1749312401468,0.04996184,151.19,151.18,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749312401764,32.72,151.28,151.17,35.82523098]
["bitfinex-derivatives","SOLF0:USTF0",1749312401959,32.72,151.28,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749312402265,32.72,151.28,151.22,3.10523098]
["bitfinex-derivatives","SOLF0:USTF0",1749312402458,39.3267,151.28,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749312402664,39.37470437,151.28,151.25,6.6544968]
["bitfinex-derivatives","SOLF0:USTF0",1749312403468,32.76800437,151.28,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749312403668,32.76800437,151.28,151.25,0.0465968]
["bitfinex-derivatives","SOLF0:USTF0",1749312403868,0.04800437,151.28,151.25,0.0465968]
["bitfinex-derivatives","SOLF0:USTF0",1749312404168,0.04800437,151.28,151.26,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749312409274,0.04800437,151.28,151.25,0.0465968]
["bitfinex-derivatives","SOLF0:USTF0",1749312409275,0.04800437,151.28,151.25,6.6542968]
["bitfinex-derivatives","SOLF0:USTF0",1749312409775,6.65460437,151.28,151.25,6.6542968]
["bitfinex-derivatives","SOLF0:USTF0",1749312412779,6.6073,151.27,151.25,0.0465968]
["bitfinex-derivatives","SOLF0:USTF0",1749312414279,6.65470437,151.28,151.25,6.6544968]
["bitfinex-derivatives","SOLF0:USTF0",1749312414580,0.04800437,151.28,151.25,6.6544968]
["bitfinex-derivatives","SOLF0:USTF0",1749312415479,6.65460437,151.28,151.25,6.6544968]
["bitfinex-derivatives","SOLF0:USTF0",1749312415879,0.04800437,151.28,151.25,6.6544968]
["bitfinex-derivatives","SOLF0:USTF0",1749312416285,0.04800437,151.28,151.26,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749312417282,0.04800437,151.28,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749312422685,0.04800437,151.28,151.27,9.71223098]
["bitfinex-derivatives","SOLF0:USTF0",1749312424086,0.04800437,151.28,151.25,3.15182778]
["bitfinex-derivatives","SOLF0:USTF0",1749312425084,0.04800437,151.28,151.27,3.10523098]
["bitfinex-derivatives","SOLF0:USTF0",1749312425280,0.04800437,151.28,151.27,9.71223098]
["bitfinex-derivatives","SOLF0:USTF0",1749312426190,0.04800437,151.28,151.27,3.10523098]
["bitfinex-derivatives","SOLF0:USTF0",1749312427587,0.04800437,151.28,151.27,9.71223098]
["bitfinex-derivatives","SOLF0:USTF0",1749312430187,0.04800437,151.28,151.27,3.10523098]
["bitfinex-derivatives","SOLF0:USTF0",1749312431589,0.04800437,151.28,151.27,9.71223098]
["bitfinex-derivatives","SOLF0:USTF0",1749312436085,0.04800437,151.28,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749312436286,0.04800437,151.28,151.27,3.10523098]
["bitfinex-derivatives","SOLF0:USTF0",1749312436897,0.04800437,151.28,151.27,9.71223098]
["bitfinex-derivatives","SOLF0:USTF0",1749312439299,0.04800437,151.28,151.27,8.59199294]
["bitfinex-derivatives","SOLF0:USTF0",1749312444701,0.04800437,151.28,151.27,1.98499294]
["bitfinex-derivatives","SOLF0:USTF0",1749312445600,4.57795076,151.28,151.27,1.98499294]
["bitfinex-derivatives","SOLF0:USTF0",1749312445806,6.65460437,151.28,151.27,1.98499294]
["bitfinex-derivatives","SOLF0:USTF0",1749312446006,0.04800437,151.28,151.26,1.98499294]
["bitfinex-derivatives","SOLF0:USTF0",1749312446207,4.5398975,151.27,151.26,1.98499294]
["bitfinex-derivatives","SOLF0:USTF0",1749312446409,4.53943823,151.27,151.26,1.98499294]
["bitfinex-derivatives","SOLF0:USTF0",1749312446599,4.53967578,151.27,151.26,1.98499294]
["bitfinex-derivatives","SOLF0:USTF0",1749312446801,4.53963725,151.27,151.26,1.98499294]
["bitfinex-derivatives","SOLF0:USTF0",1749312447810,11.14683725,151.27,151.26,1.98499294]
["bitfinex-derivatives","SOLF0:USTF0",1749312448010,11.14644922,151.27,151.26,1.98499294]
["bitfinex-derivatives","SOLF0:USTF0",1749312448211,11.14594805,151.27,151.26,1.98499294]
["bitfinex-derivatives","SOLF0:USTF0",1749312448411,6.6072,151.27,151.26,1.98499294]
["bitfinex-derivatives","SOLF0:USTF0",1749312448711,11.14594646,151.27,151.26,1.98499294]
["bitfinex-derivatives","SOLF0:USTF0",1749312449405,6.6074,151.26,151.25,0.0465968]
["bitfinex-derivatives","SOLF0:USTF0",1749312449610,11.14614646,151.26,151.25,2.03158974]
["bitfinex-derivatives","SOLF0:USTF0",1749312450506,11.13192411,151.26,151.25,2.03158974]
["bitfinex-derivatives","SOLF0:USTF0",1749312450710,11.13191534,151.26,151.25,2.03158974]
["bitfinex-derivatives","SOLF0:USTF0",1749312451712,6.6074,151.26,151.25,2.03158974]
["bitfinex-derivatives","SOLF0:USTF0",1749312452012,11.12961094,151.26,151.25,2.03158974]
["bitfinex-derivatives","SOLF0:USTF0",1749312452209,11.12961671,151.26,151.25,2.03158974]
["bitfinex-derivatives","SOLF0:USTF0",1749312452414,11.12994253,151.26,151.25,2.03158974]
["bitfinex-derivatives","SOLF0:USTF0",1749312452707,6.6074,151.26,151.25,2.03158974]
["bitfinex-derivatives","SOLF0:USTF0",1749312452915,11.13024001,151.26,151.25,2.03158974]
["bitfinex-derivatives","SOLF0:USTF0",1749312453313,6.6074,151.26,151.25,2.03158974]
["bitfinex-derivatives","SOLF0:USTF0",1749312453513,11.12949543,151.26,151.25,2.03158974]
["bitfinex-derivatives","SOLF0:USTF0",1749312453714,11.1296373,151.26,151.25,2.03158974]
["bitfinex-derivatives","SOLF0:USTF0",1749312454011,11.12966771,151.26,151.25,2.03158974]
["bitfinex-derivatives","SOLF0:USTF0",1749312454217,4.51785028,151.26,151.25,2.03158974]
["bitfinex-derivatives","SOLF0:USTF0",1749312454812,4.51785028,151.26,151.25,8.63948974]
["bitfinex-derivatives","SOLF0:USTF0",1749312455013,0.04800437,151.28,151.25,2.03158974]
["bitfinex-derivatives","SOLF0:USTF0",1749312455217,0.04800437,151.28,151.27,1.98499294]
["bitfinex-derivatives","SOLF0:USTF0",1749312455414,0.04800437,151.28,151.27,8.59199294]
["bitfinex-derivatives","SOLF0:USTF0",1749312457314,0.04800437,151.28,151.27,9.70862667]
["bitfinex-derivatives","SOLF0:USTF0",1749312468930,39.1841,151.34,151.32,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1749312469131,39.1841,151.34,151.26,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749312469132,4.45449638,151.33,151.3,3.10162667]
["bitfinex-derivatives","SOLF0:USTF0",1749312469334,32.58,151.34,151.28,3.10162667]
["bitfinex-derivatives","SOLF0:USTF0",1749312469635,6.6052,151.32,151.29,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749312469833,4.45846848,151.31,151.29,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749312470131,6.65514616,151.32,151.29,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749312470334,11.06375939,151.31,151.29,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749312470526,6.6053,151.31,151.29,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749312470832,6.6053,151.31,151.28,9.75877724]
["bitfinex-derivatives","SOLF0:USTF0",1749312472030,6.6053,151.31,151.28,6.65715057]
["bitfinex-derivatives","SOLF0:USTF0",1749312472231,6.6058,151.3,151.28,3.15247724]
["bitfinex-derivatives","SOLF0:USTF0",1749312473132,11.06419055,151.3,151.28,3.15247724]
["bitfinex-derivatives","SOLF0:USTF0",1749312473334,6.6058,151.3,151.28,3.15247724]
["bitfinex-derivatives","SOLF0:USTF0",1749312473723,11.0639738,151.3,151.28,3.15247724]
["bitfinex-derivatives","SOLF0:USTF0",1749312473926,6.6058,151.3,151.28,3.15247724]
["bitfinex-derivatives","SOLF0:USTF0",1749312474234,11.06368961,151.31,151.28,9.75887724]
["bitfinex-derivatives","SOLF0:USTF0",1749312474430,4.45828961,151.3,151.28,3.15247724]
["bitfinex-derivatives","SOLF0:USTF0",1749312474634,0.04994616,151.32,151.28,3.15247724]
["bitfinex-derivatives","SOLF0:USTF0",1749312474834,4.45880083,151.31,151.29,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749312475036,6.65504616,151.32,151.29,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749312475229,4.45843812,151.31,151.29,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749312475425,6.65504616,151.32,151.29,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749312475629,4.46463782,151.31,151.29,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749312475830,0.04994616,151.32,151.28,3.15247724]
["bitfinex-derivatives","SOLF0:USTF0",1749312476029,4.46490011,151.31,151.28,3.15247724]
["bitfinex-derivatives","SOLF0:USTF0",1749312476231,0.04994616,151.32,151.28,3.15247724]
["bitfinex-derivatives","SOLF0:USTF0",1749312476431,4.4651103,151.31,151.29,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749312476633,0.04994616,151.32,151.29,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749312476930,4.46514181,151.31,151.28,9.75887724]
["bitfinex-derivatives","SOLF0:USTF0",1749312477124,4.46589511,151.3,151.28,6.65725057]
["bitfinex-derivatives","SOLF0:USTF0",1749312477326,4.46553682,151.31,151.29,1.9849957]
["bitfinex-derivatives","SOLF0:USTF0",1749312477533,4.46553682,151.3,151.29,1.9849957]
["bitfinex-derivatives","SOLF0:USTF0",1749312477930,4.46603009,151.3,151.29,1.9849957]
["bitfinex-derivatives","SOLF0:USTF0",1749312478134,4.46610073,151.3,151.29,1.9849957]
["bitfinex-derivatives","SOLF0:USTF0",1749312478731,4.46610073,151.31,151.29,8.5909957]
["bitfinex-derivatives","SOLF0:USTF0",1749312478930,4.46610073,151.3,151.29,8.5909957]
["bitfinex-derivatives","SOLF0:USTF0",1749312479128,4.46610073,151.31,151.29,8.5909957]
["bitfinex-derivatives","SOLF0:USTF0",1749312479336,6.65494616,151.32,151.29,8.5909957]
["bitfinex-derivatives","SOLF0:USTF0",1749312479537,4.46696879,151.31,151.29,8.5909957]
["bitfinex-derivatives","SOLF0:USTF0",1749312479738,6.65494616,151.32,151.3,1.9849957]
["bitfinex-derivatives","SOLF0:USTF0",1749312479938,4.46696761,151.31,151.3,1.9849957]
["bitfinex-derivatives","SOLF0:USTF0",1749312480338,4.46696761,151.31,151.3,8.5906957]
["bitfinex-derivatives","SOLF0:USTF0",1749312480529,4.46816706,151.31,151.3,8.5906957]
["bitfinex-derivatives","SOLF0:USTF0",1749312480835,0.04994616,151.32,151.3,1.9849957]
["bitfinex-derivatives","SOLF0:USTF0",1749312481035,4.46883057,151.31,151.3,1.9849957]
["bitfinex-derivatives","SOLF0:USTF0",1749312481242,4.46893543,151.31,151.29,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749312481442,6.65504616,151.32,151.29,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749312481643,4.46897201,151.31,151.29,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749312481942,6.6053,151.31,151.28,6.65725057]
["bitfinex-derivatives","SOLF0:USTF0",1749312482842,6.65494616,151.32,151.29,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1749312483042,4.47308702,151.31,151.29,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1749312483238,6.65494616,151.32,151.29,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1749312483543,4.47305039,151.31,151.29,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1749312483740,6.65494616,151.32,151.29,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1749312483940,4.47322873,151.31,151.29,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1749312484535,0.04994616,151.32,151.29,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1749312484741,4.4731921,151.31,151.29,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1749312484942,0.04994616,151.32,151.29,3.10129126]
["bitfinex-derivatives","SOLF0:USTF0",1749312485644,0.04994616,151.32,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749312485843,0.04994616,151.32,151.29,3.10129126]
["bitfinex-derivatives","SOLF0:USTF0",1749312486245,0.04994616,151.32,151.31,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749312486446,4.52215746,151.32,151.31,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749312486849,4.52215746,151.32,151.3,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1749312487145,4.75427427,151.31,151.3,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1749312487637,0.04994616,151.32,151.31,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749312487838,4.80422043,151.32,151.31,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749312488042,4.80345826,151.32,151.31,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749312488441,4.80345826,151.32,151.3,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1749312488745,4.75970438,151.31,151.29,3.10129126]
["bitfinex-derivatives","SOLF0:USTF0",1749312489042,4.7597135,151.3,151.29,9.70719126]
["bitfinex-derivatives","SOLF0:USTF0",1749312489239,4.75908729,151.3,151.29,9.70719126]
["bitfinex-derivatives","SOLF0:USTF0",1749312489443,4.75920614,151.3,151.29,9.70719126]
["bitfinex-derivatives","SOLF0:USTF0",1749312489642,6.65484616,151.32,151.29,9.70719126]
["bitfinex-derivatives","SOLF0:USTF0",1749312489840,4.75908729,151.31,151.29,9.70719126]
["bitfinex-derivatives","SOLF0:USTF0",1749312490042,4.75908729,151.3,151.29,9.70719126]
["bitfinex-derivatives","SOLF0:USTF0",1749312490447,4.75927895,151.3,151.29,9.70719126]
["bitfinex-derivatives","SOLF0:USTF0",1749312492151,4.76555024,151.3,151.29,9.70719126]
["bitfinex-derivatives","SOLF0:USTF0",1749312492446,6.65484616,151.32,151.29,9.70719126]
["bitfinex-derivatives","SOLF0:USTF0",1749312492645,4.76532241,151.31,151.29,9.70719126]
["bitfinex-derivatives","SOLF0:USTF0",1749312492846,4.76532241,151.3,151.29,9.70719126]
["bitfinex-derivatives","SOLF0:USTF0",1749312493545,4.76593736,151.3,151.29,9.70719126]
["bitfinex-derivatives","SOLF0:USTF0",1749312494250,4.76593736,151.3,151.29,3.10129126]
["bitfinex-derivatives","SOLF0:USTF0",1749312495151,6.6061,151.29,151.28,0.05085057]
["bitfinex-derivatives","SOLF0:USTF0",1749312495451,0.04994616,151.32,151.28,0.05085057]
["bitfinex-derivatives","SOLF0:USTF0",1749312495749,4.7604596,151.31,151.28,0.05085057]
["bitfinex-derivatives","SOLF0:USTF0",1749312495949,4.76068939,151.3,151.28,0.05085057]
["bitfinex-derivatives","SOLF0:USTF0",1749312496145,0.04994616,151.32,151.29,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749312496346,4.76428325,151.31,151.29,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749312496546,4.76428325,151.3,151.29,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749312497048,6.65504616,151.32,151.29,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749312497444,4.76827905,151.31,151.28,0.05085057]
["bitfinex-derivatives","SOLF0:USTF0",1749312497650,0.04994616,151.32,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749312497846,4.76896204,151.31,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749312498649,4.77681949,151.31,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749312498946,4.77677518,151.31,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749312500348,4.7715357,151.31,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749312500748,4.77139587,151.31,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749312502047,4.76874815,151.31,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749312502248,4.76874815,151.31,151.29,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1749312502450,6.65494616,151.32,151.29,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1749312502451,4.76880111,151.3,151.29,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1749312503145,4.76880111,151.3,151.29,8.59085737]
["bitfinex-derivatives","SOLF0:USTF0",1749312504156,6.6053,151.31,151.29,8.59085737]
["bitfinex-derivatives","SOLF0:USTF0",1749312504457,4.77309668,151.3,151.29,8.59085737]
["bitfinex-derivatives","SOLF0:USTF0",1749312505259,0.04994616,151.32,151.29,8.59085737]
["bitfinex-derivatives","SOLF0:USTF0",1749312505458,4.77426388,151.31,151.29,8.59085737]
["bitfinex-derivatives","SOLF0:USTF0",1749312505654,0.04994616,151.32,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312506154,4.77462183,151.31,151.3,8.59035737]
["bitfinex-derivatives","SOLF0:USTF0",1749312507157,4.77437607,151.31,151.3,8.59035737]
["bitfinex-derivatives","SOLF0:USTF0",1749312507466,2.03480353,151.32,151.28,0.05085057]
["bitfinex-derivatives","SOLF0:USTF0",1749312507658,4.77308939,151.31,151.28,2.03570794]
["bitfinex-derivatives","SOLF0:USTF0",1749312507860,4.77308939,151.3,151.29,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312508062,4.77321886,151.3,151.28,0.05085057]
["bitfinex-derivatives","SOLF0:USTF0",1749312508259,0.04994616,151.32,151.29,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312508460,4.77304868,151.31,151.29,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312508760,0.04994616,151.32,151.29,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312509561,4.77574215,151.31,151.29,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312509862,4.7757158,151.3,151.29,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312510757,6.6053,151.31,151.29,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312510956,4.77416841,151.3,151.29,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312511163,4.77410574,151.3,151.29,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312511463,4.77411445,151.3,151.29,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312512462,4.77387926,151.3,151.29,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312512966,6.6053,151.31,151.29,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312513267,4.77387926,151.3,151.29,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312514063,6.6053,151.31,151.29,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312514264,4.77388321,151.3,151.29,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312514468,4.77381618,151.3,151.29,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312515162,4.77381618,151.3,151.28,6.65715057]
["bitfinex-derivatives","SOLF0:USTF0",1749312515367,6.6053,151.31,151.29,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312515666,4.76780048,151.3,151.29,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312515966,4.76777294,151.3,151.29,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312516265,4.76781262,151.3,151.29,8.59095737]
["bitfinex-derivatives","SOLF0:USTF0",1749312517363,4.76781262,151.3,151.29,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312517566,4.76742885,151.3,151.29,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312517866,4.76697956,151.3,151.29,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312518367,4.76697956,151.3,151.29,8.59095737]
["bitfinex-derivatives","SOLF0:USTF0",1749312518970,6.65494616,151.32,151.29,8.59095737]
["bitfinex-derivatives","SOLF0:USTF0",1749312519269,4.76779272,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312519458,6.65494616,151.32,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312519659,4.76783266,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312520672,4.75214784,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312520874,6.65494616,151.32,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312521062,4.75230308,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312521568,4.75230308,151.31,151.3,8.59055737]
["bitfinex-derivatives","SOLF0:USTF0",1749312522068,4.75230308,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312522270,4.75069001,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312522471,11.35614818,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312522662,4.75084818,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312522970,4.75078889,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312523574,4.75099951,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312524072,4.75567537,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312524275,4.75567537,151.31,151.3,8.59055737]
["bitfinex-derivatives","SOLF0:USTF0",1749312524276,4.75595154,151.31,151.3,8.59055737]
["bitfinex-derivatives","SOLF0:USTF0",1749312524469,4.75665903,151.31,151.3,8.59055737]
["bitfinex-derivatives","SOLF0:USTF0",1749312524768,4.75665903,151.31,151.29,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312524969,4.75665903,151.3,151.29,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312525876,6.65504616,151.32,151.29,8.59095737]
["bitfinex-derivatives","SOLF0:USTF0",1749312526076,4.76114792,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312527276,4.76114792,151.31,151.29,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749312527575,6.65504616,151.32,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312527774,4.76230635,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312528970,6.65504616,151.32,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312529177,4.75841924,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312529373,11.36371924,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312529974,11.36794392,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312530369,11.36834964,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312530566,11.36834472,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312530766,11.36829645,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312530970,6.6053,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312531272,11.37385781,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312531471,11.37382865,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312531974,11.37370459,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312532175,11.37361037,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312533375,11.37379767,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312533676,11.37389206,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312533876,11.37376643,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312534076,11.37388551,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312534768,11.37363553,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312535171,11.3733691,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312535376,6.6053,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312535570,4.76677573,151.31,151.28,0.05085057]
["bitfinex-derivatives","SOLF0:USTF0",1749312535874,0.04994616,151.32,151.28,2.03570794]
["bitfinex-derivatives","SOLF0:USTF0",1749312536065,4.76548954,151.31,151.28,2.03570794]
["bitfinex-derivatives","SOLF0:USTF0",1749312536270,4.76548954,151.3,151.28,2.03570794]
["bitfinex-derivatives","SOLF0:USTF0",1749312536470,4.76548954,151.29,151.28,2.03570794]
["bitfinex-derivatives","SOLF0:USTF0",1749312536780,6.6061,151.29,151.28,2.03570794]
["bitfinex-derivatives","SOLF0:USTF0",1749312536983,11.36684101,151.29,151.28,2.03570794]
["bitfinex-derivatives","SOLF0:USTF0",1749312537284,11.36684035,151.29,151.28,2.03570794]
["bitfinex-derivatives","SOLF0:USTF0",1749312538279,11.36566731,151.29,151.28,2.03570794]
["bitfinex-derivatives","SOLF0:USTF0",1749312538479,4.75956731,151.29,151.28,8.64230794]
["bitfinex-derivatives","SOLF0:USTF0",1749312538678,0.04994616,151.32,151.28,2.03570794]
["bitfinex-derivatives","SOLF0:USTF0",1749312538880,0.04994616,151.32,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312539078,6.65504616,151.32,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312539278,4.74727623,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312539980,4.74760806,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312540380,4.74766641,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312540573,6.65504616,151.32,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312540775,0.04994616,151.32,151.31,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312540970,4.79802856,151.32,151.31,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312542480,4.79265604,151.32,151.31,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312542681,4.79264761,151.32,151.31,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312542881,4.79264761,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312545276,4.79264761,151.32,151.31,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749312545473,4.79264761,151.32,151.31,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312545681,4.80714435,151.32,151.31,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312545883,0.04994616,151.32,151.31,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312546184,4.807766,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312547484,0.04994616,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312547686,4.81582287,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312548587,4.81582287,151.32,151.31,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312549084,0.04994616,151.32,151.31,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312549483,4.81628883,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312549688,4.82456168,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312550492,4.8318493,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312550684,4.83179217,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312551285,4.83181005,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312552589,4.83210209,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312552791,0.04994616,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312552986,4.83201237,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312553988,0.04994616,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312554195,4.82854083,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312554396,0.04994616,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312554596,4.82824326,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312554891,4.82824326,151.32,151.31,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749312555299,4.82824326,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312555690,4.82170183,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312555895,4.82174233,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312557298,0.04994616,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312557598,4.8214588,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312558099,0.04994616,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312558299,4.82141911,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312559003,0.04994616,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312559389,4.82136778,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312560502,0.04994616,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312560696,4.81446016,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312560898,4.81439799,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312561197,4.81407071,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312561398,4.81419001,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312562298,4.81433335,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312563402,4.81433335,151.32,151.31,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749312563603,4.81438628,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312564308,0.04994616,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312564605,4.81563624,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312565708,0.04994616,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312566108,4.8156615,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312566609,4.81589578,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312566808,4.81589578,151.32,151.31,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312567409,0.04994616,151.32,151.31,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312567598,4.81578053,151.32,151.31,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312567903,4.8156557,151.32,151.31,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312568608,4.81559404,151.32,151.31,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312568809,4.81547474,151.32,151.31,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312569108,4.81559911,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312570213,0.04994616,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312570515,4.81637161,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312570810,0.04994616,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312571013,4.81649807,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312571807,0.04994616,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312572013,0.04994616,151.32,151.31,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749312572316,4.81699819,151.32,151.31,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312572506,4.81614989,151.32,151.31,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312572709,0.04994616,151.32,151.31,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312572907,4.8162386,151.32,151.31,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312573105,11.42097406,151.32,151.31,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312573317,11.42097406,151.32,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312573612,11.3712279,151.31,151.29,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312573809,4.7659279,151.3,151.29,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312574116,6.6053,151.31,151.29,8.59095737]
["bitfinex-derivatives","SOLF0:USTF0",1749312574315,4.7650328,151.3,151.29,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749312574514,4.76491633,151.3,151.29,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749312574705,0.04994616,151.32,151.28,6.65725057]
["bitfinex-derivatives","SOLF0:USTF0",1749312574911,11.36791307,151.31,151.28,6.65725057]
["bitfinex-derivatives","SOLF0:USTF0",1749312575208,4.76241307,151.3,151.28,6.65725057]
["bitfinex-derivatives","SOLF0:USTF0",1749312575409,4.76241307,151.29,151.28,6.65725057]
["bitfinex-derivatives","SOLF0:USTF0",1749312575604,4.7622542,151.29,151.28,6.65725057]
["bitfinex-derivatives","SOLF0:USTF0",1749312575806,6.6055,151.31,151.28,8.64210794]
["bitfinex-derivatives","SOLF0:USTF0",1749312576006,6.6055,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312576210,11.36776848,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312576518,11.36776722,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312577213,6.6055,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312577415,11.3673064,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312577816,11.36734241,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312578015,6.6055,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312578216,11.36721811,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312579019,4.76171811,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312579316,4.75332412,151.31,151.3,8.59055737]
["bitfinex-derivatives","SOLF0:USTF0",1749312579519,0.04994616,151.32,151.3,8.59055737]
["bitfinex-derivatives","SOLF0:USTF0",1749312579717,0.04994616,151.32,151.31,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312579913,4.80351937,151.32,151.31,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312580613,11.40831937,151.32,151.31,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312581120,6.6054,151.31,151.28,0.05085057]
["bitfinex-derivatives","SOLF0:USTF0",1749312581419,6.6054,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312581619,11.35494691,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312582421,11.35437574,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312583618,4.74897574,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312584321,11.36182954,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312584523,11.36182953,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312584722,6.6053,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312584922,11.36182953,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312585124,11.36170539,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312585425,4.75640539,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312585625,4.75707953,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312585824,4.75695539,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312586125,4.75673319,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312586327,11.36197631,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312586823,11.36167761,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312587225,6.6053,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312587520,11.36211879,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312587824,6.6053,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312588027,11.36216369,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312588227,4.75686369,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312588726,6.65494616,151.32,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312588928,4.75623469,151.31,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312589527,6.65494616,151.32,151.3,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312589728,0.04994616,151.32,151.31,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312589923,4.8064292,151.32,151.31,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312590129,4.80677037,151.32,151.31,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312590328,11.41157037,151.32,151.31,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312591230,11.41206445,151.32,151.31,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312593331,4.80758252,151.32,151.31,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312593524,4.8078212,151.32,151.31,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312593723,4.80772809,151.32,151.31,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312594331,4.80772809,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312594627,0.04994616,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312594930,4.80797549,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312595329,4.81306081,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312597733,4.81306081,151.32,151.31,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312598435,4.81306081,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312598934,4.81743084,151.32,151.31,8.59015737]
["bitfinex-derivatives","SOLF0:USTF0",1749312599836,4.81743084,151.32,151.31,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312600636,4.81740379,151.32,151.31,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312600835,4.81757262,151.32,151.31,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312601438,4.81708566,151.32,151.31,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312601938,4.81732025,151.32,151.31,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312602528,4.81732349,151.32,151.31,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312603539,39.0981331,151.36,151.31,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312603729,32.92,151.36,151.35,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312603933,39.5233,151.36,151.35,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312604430,32.92,151.36,151.35,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312604643,0.04996402,151.37,151.35,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312604838,0.04996402,151.37,151.36,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312605143,0.04996402,151.37,151.36,8.58795737]
["bitfinex-derivatives","SOLF0:USTF0",1749312606045,6.1781331,151.41,151.36,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312606234,12.7789331,151.42,151.4,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312606532,12.7789331,151.42,151.41,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312606736,12.7789331,151.42,151.41,0.47800621]
["bitfinex-derivatives","SOLF0:USTF0",1749312607239,20.94170173,151.43,151.41,0.47800621]
["bitfinex-derivatives","SOLF0:USTF0",1749312607442,14.76356863,151.43,151.42,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312607738,0.04255199,151.43,151.42,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312607932,6.64255199,151.43,151.42,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312608544,0.04255199,151.43,151.42,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312609248,6.64255199,151.43,151.42,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312610349,6.6005,151.42,151.4,0.05093543]
["bitfinex-derivatives","SOLF0:USTF0",1749312610544,0.04255199,151.43,151.41,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312610851,0.04255199,151.43,151.42,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312611050,6.64255199,151.43,151.42,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312615948,0.04255199,151.43,151.42,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312618644,0.04255199,151.43,151.42,8.58535737]
["bitfinex-derivatives","SOLF0:USTF0",1749312620450,6.599,151.46,151.43,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749312620650,6.599,151.46,151.4,32.87093543]
["bitfinex-derivatives","SOLF0:USTF0",1749312620651,4.47184924,151.47,151.45,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312620851,90.02714433,151.48,151.46,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312621155,35.1313,151.51,151.47,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312621346,11.07075849,151.5,151.49,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312622056,11.06705646,151.5,151.49,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312623355,6.5974,151.49,151.48,2.0327797]
["bitfinex-derivatives","SOLF0:USTF0",1749312623962,32.86728741,151.51,151.48,2.0327797]
["bitfinex-derivatives","SOLF0:USTF0",1749312624147,32.86728741,151.51,151.49,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312624654,6.597,151.5,151.49,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312625457,6.5974,151.49,151.48,0.04792233]
["bitfinex-derivatives","SOLF0:USTF0",1749312625954,6.5974,151.49,151.48,2.0327797]
["bitfinex-derivatives","SOLF0:USTF0",1749312626256,6.64398741,151.51,151.48,2.0327797]
["bitfinex-derivatives","SOLF0:USTF0",1749312626466,6.64398741,151.51,151.5,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312626662,0.04728741,151.51,151.5,1.98485737]
["bitfinex-derivatives","SOLF0:USTF0",1749312629254,0.04728741,151.51,151.48,32.86792233]
["bitfinex-derivatives","SOLF0:USTF0",1749312629461,6.64408741,151.51,151.5,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312630056,0.04728741,151.51,151.5,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312630961,6.5958,151.53,151.5,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312631154,6.5958,151.53,151.52,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312631357,6.5954,151.54,151.52,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312633957,6.64217122,151.55,151.52,9.68798338]
["bitfinex-derivatives","SOLF0:USTF0",1749312634562,98.62759668,151.62,151.54,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312634766,4.50502831,151.61,151.57,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312635064,6.5932,151.59,151.57,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312635265,4.50502831,151.61,151.57,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312635469,4.5278021,151.61,151.59,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312635867,0.02277379,151.61,151.59,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312636462,4.487,151.67,151.59,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312636667,6.5913,151.64,151.63,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312637659,6.5913,151.63,151.62,0.04356772]
["bitfinex-derivatives","SOLF0:USTF0",1749312637859,4.50139636,151.66,151.58,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312638058,3.09208338,151.65,151.58,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312638260,32.8,151.64,151.58,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312638864,0.04354327,151.63,151.59,0.04610437]
["bitfinex-derivatives","SOLF0:USTF0",1749312639463,6.5926,151.6,151.59,0.04610437]
["bitfinex-derivatives","SOLF0:USTF0",1749312641470,0.04354327,151.63,151.59,0.04610437]
["bitfinex-derivatives","SOLF0:USTF0",1749312641661,7.67523303,151.63,151.59,0.04610437]
["bitfinex-derivatives","SOLF0:USTF0",1749312641862,6.5951,151.55,151.53,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749312642072,3.09208338,151.59,151.52,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312642269,2.2029,151.58,151.52,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312642464,6.5957,151.53,151.52,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312643074,6.5957,151.53,151.51,0.04703877]
["bitfinex-derivatives","SOLF0:USTF0",1749312643369,6.5957,151.53,151.51,3.13912215]
["bitfinex-derivatives","SOLF0:USTF0",1749312644168,0.04754288,151.54,151.51,3.13912215]
["bitfinex-derivatives","SOLF0:USTF0",1749312644470,0.04754288,151.54,151.53,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312645172,0.04754288,151.54,151.53,9.68778338]
["bitfinex-derivatives","SOLF0:USTF0",1749312645471,8.7965,151.58,151.53,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312645675,8.7965,151.58,151.55,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312646172,6.5941,151.57,151.55,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312647577,8.83862921,151.58,151.55,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312649073,0.04212921,151.58,151.55,9.68678338]
["bitfinex-derivatives","SOLF0:USTF0",1749312649378,0.04212921,151.58,151.57,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312650380,0.04212921,151.58,151.57,9.68598338]
["bitfinex-derivatives","SOLF0:USTF0",1749312650879,0.04212921,151.58,151.57,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312651380,0.04212921,151.58,151.54,32.82479217]
["bitfinex-derivatives","SOLF0:USTF0",1749312651381,0.04212921,151.58,151.55,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312651876,0.04212921,151.58,151.57,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312652678,0.04212921,151.58,151.57,9.68598338]
["bitfinex-derivatives","SOLF0:USTF0",1749312654076,6.5919,151.62,151.59,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1749312654272,11.12517475,151.62,151.59,9.68498338]
["bitfinex-derivatives","SOLF0:USTF0",1749312654478,2.2811,151.63,151.57,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312654973,2.2811,151.63,151.58,0.04267689]
["bitfinex-derivatives","SOLF0:USTF0",1749312655479,6.5929,151.6,151.58,0.04267689]
["bitfinex-derivatives","SOLF0:USTF0",1749312656074,3.09208338,151.61,151.54,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749312656274,9.90677843,151.61,151.54,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749312656778,6.5939,151.58,151.54,39.375]
["bitfinex-derivatives","SOLF0:USTF0",1749312657280,6.5939,151.57,151.54,39.41853098]
["bitfinex-derivatives","SOLF0:USTF0",1749312659177,0.04267689,151.58,151.54,32.82353098]
["bitfinex-derivatives","SOLF0:USTF0",1749312659383,0.04267689,151.58,151.54,0.04353098]
["bitfinex-derivatives","SOLF0:USTF0",1749312660075,4.57917805,151.58,151.54,0.04353098]
["bitfinex-derivatives","SOLF0:USTF0",1749312660272,0.04267689,151.58,151.54,0.04353098]
["bitfinex-derivatives","SOLF0:USTF0",1749312660775,6.5948,151.55,151.54,0.04353098]
["bitfinex-derivatives","SOLF0:USTF0",1749312663583,6.5964,151.52,151.5,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312663781,4.54462731,151.56,151.5,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312664182,9.83100153,151.57,151.5,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312664682,0.04621686,151.55,151.52,0.05014294]
["bitfinex-derivatives","SOLF0:USTF0",1749312665386,4.58807962,151.55,151.52,0.05014294]
["bitfinex-derivatives","SOLF0:USTF0",1749312665582,0.04621686,151.55,151.52,0.05014294]
["bitfinex-derivatives","SOLF0:USTF0",1749312665784,4.58807962,151.55,151.52,0.05014294]
["bitfinex-derivatives","SOLF0:USTF0",1749312665982,0.04621686,151.55,151.52,0.05014294]
["bitfinex-derivatives","SOLF0:USTF0",1749312666688,6.5952,151.54,151.52,0.05014294]
["bitfinex-derivatives","SOLF0:USTF0",1749312666987,4.58738736,151.55,151.52,0.05014294]
["bitfinex-derivatives","SOLF0:USTF0",1749312667179,6.5957,151.53,151.52,0.05014294]
["bitfinex-derivatives","SOLF0:USTF0",1749312668786,11.14128566,151.53,151.52,0.05014294]
["bitfinex-derivatives","SOLF0:USTF0",1749312668980,6.5957,151.53,151.52,0.05014294]
["bitfinex-derivatives","SOLF0:USTF0",1749312669279,11.14128566,151.53,151.52,0.05014294]
["bitfinex-derivatives","SOLF0:USTF0",1749312669788,6.5957,151.53,151.52,0.05014294]
["bitfinex-derivatives","SOLF0:USTF0",1749312669988,11.14170954,151.53,151.52,0.05014294]
["bitfinex-derivatives","SOLF0:USTF0",1749312670186,6.5957,151.53,151.52,0.05014294]
["bitfinex-derivatives","SOLF0:USTF0",1749312670389,11.13617433,151.53,151.52,0.05014294]
["bitfinex-derivatives","SOLF0:USTF0",1749312670587,6.597,151.5,151.49,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312670783,7.63258343,151.53,151.46,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312670986,4.54050005,151.52,151.46,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312671187,6.5977,151.49,151.46,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312671495,4.54050005,151.48,151.46,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312671681,6.5987,151.46,151.45,0.39185197]
["bitfinex-derivatives","SOLF0:USTF0",1749312671992,0.04289122,151.49,151.45,0.39185197]
["bitfinex-derivatives","SOLF0:USTF0",1749312672185,6.5986,151.47,151.45,0.39185197]
["bitfinex-derivatives","SOLF0:USTF0",1749312672388,11.13260929,151.47,151.45,0.39185197]
["bitfinex-derivatives","SOLF0:USTF0",1749312672590,6.5986,151.47,151.45,0.39185197]
["bitfinex-derivatives","SOLF0:USTF0",1749312672994,6.598,151.48,151.45,0.39185197]
["bitfinex-derivatives","SOLF0:USTF0",1749312673186,4.56869708,151.49,151.45,0.39185197]
["bitfinex-derivatives","SOLF0:USTF0",1749312673386,0.04289122,151.49,151.45,0.39185197]
["bitfinex-derivatives","SOLF0:USTF0",1749312673586,6.5986,151.47,151.45,0.39185197]
["bitfinex-derivatives","SOLF0:USTF0",1749312673790,6.5986,151.47,151.45,0.04629197]
["bitfinex-derivatives","SOLF0:USTF0",1749312674292,6.5987,151.46,151.45,0.04629197]
["bitfinex-derivatives","SOLF0:USTF0",1749312674492,2.226,151.48,151.45,0.04629197]
["bitfinex-derivatives","SOLF0:USTF0",1749312674886,6.7133572,151.48,151.45,0.04629197]
["bitfinex-derivatives","SOLF0:USTF0",1749312675091,2.226,151.48,151.45,0.04629197]
["bitfinex-derivatives","SOLF0:USTF0",1749312675282,6.70951859,151.48,151.45,0.04629197]
["bitfinex-derivatives","SOLF0:USTF0",1749312675487,2.226,151.48,151.45,0.04629197]
["bitfinex-derivatives","SOLF0:USTF0",1749312676093,8.8241,151.48,151.45,0.04629197]
["bitfinex-derivatives","SOLF0:USTF0",1749312677085,6.5984,151.47,151.45,0.04629197]
["bitfinex-derivatives","SOLF0:USTF0",1749312677591,2.226,151.48,151.45,0.04629197]
["bitfinex-derivatives","SOLF0:USTF0",1749312677996,8.8241,151.48,151.45,0.04629197]
["bitfinex-derivatives","SOLF0:USTF0",1749312678297,2.226,151.48,151.45,0.04629197]
["bitfinex-derivatives","SOLF0:USTF0",1749312678497,6.5983,151.47,151.45,0.04629197]
["bitfinex-derivatives","SOLF0:USTF0",1749312679301,6.5987,151.46,151.45,0.04629197]
["bitfinex-derivatives","SOLF0:USTF0",1749312679491,2.226,151.48,151.45,0.04629197]
["bitfinex-derivatives","SOLF0:USTF0",1749312679787,0.04289122,151.49,151.45,0.04629197]
["bitfinex-derivatives","SOLF0:USTF0",1749312680198,4.51084571,151.49,151.45,0.04629197]
["bitfinex-derivatives","SOLF0:USTF0",1749312680394,6.5982,151.48,151.45,0.04629197]
["bitfinex-derivatives","SOLF0:USTF0",1749312680696,7.60291612,151.49,151.45,0.04629197]
["bitfinex-derivatives","SOLF0:USTF0",1749312681196,6.5987,151.46,151.45,0.04629197]
["bitfinex-derivatives","SOLF0:USTF0",1749312681498,6.6,151.44,151.41,35.83208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312681799,3.09208338,151.47,151.41,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312681992,35.0334,151.46,151.39,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312682197,3.09208338,151.45,151.38,33.03221]
["bitfinex-derivatives","SOLF0:USTF0",1749312682492,0.0468733,151.43,151.4,0.04589174]
["bitfinex-derivatives","SOLF0:USTF0",1749312682697,32.74,151.42,151.38,0.29221]
["bitfinex-derivatives","SOLF0:USTF0",1749312683794,6.6018,151.39,151.38,0.3388363]
["bitfinex-derivatives","SOLF0:USTF0",1749312685000,32.74,151.42,151.38,0.3388363]
["bitfinex-derivatives","SOLF0:USTF0",1749312685997,6.6014,151.4,151.38,0.3388363]
["bitfinex-derivatives","SOLF0:USTF0",1749312686903,6.601,151.41,151.38,0.3388363]
["bitfinex-derivatives","SOLF0:USTF0",1749312687601,6.6014,151.4,151.38,0.3388363]
["bitfinex-derivatives","SOLF0:USTF0",1749312689000,6.6012,151.41,151.38,0.3388363]
["bitfinex-derivatives","SOLF0:USTF0",1749312689401,32.74,151.42,151.38,0.3388363]
["bitfinex-derivatives","SOLF0:USTF0",1749312690599,32.8068733,151.43,151.38,0.3388363]
["bitfinex-derivatives","SOLF0:USTF0",1749312690902,35.89895668,151.43,151.38,0.3388363]
["bitfinex-derivatives","SOLF0:USTF0",1749312691301,6.6018,151.39,151.38,0.3388363]
["bitfinex-derivatives","SOLF0:USTF0",1749312692607,6.6037,151.35,151.32,35.85208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312692803,2.1517,151.38,151.29,35.0408]
["bitfinex-derivatives","SOLF0:USTF0",1749312693105,3.09208338,151.37,151.29,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749312693302,3.09208338,151.37,151.29,35.85208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312693607,0.04613709,151.35,151.31,0.0490051]
["bitfinex-derivatives","SOLF0:USTF0",1749312695606,6.6046,151.33,151.31,0.0490051]
["bitfinex-derivatives","SOLF0:USTF0",1749312696210,6.6048,151.32,151.31,0.0490051]
["bitfinex-derivatives","SOLF0:USTF0",1749312698307,6.6046,151.33,151.31,0.0490051]
["bitfinex-derivatives","SOLF0:USTF0",1749312698706,6.6048,151.32,151.31,0.0490051]
["bitfinex-derivatives","SOLF0:USTF0",1749312705311,6.6042,151.34,151.31,0.0490051]
["bitfinex-derivatives","SOLF0:USTF0",1749312706615,0.04613709,151.35,151.31,0.0490051]
["bitfinex-derivatives","SOLF0:USTF0",1749312707010,0.04613709,151.35,151.32,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312707219,0.04613709,151.35,151.34,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312708912,6.6024,151.38,151.34,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312709115,32.9,151.39,151.36,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312709414,32.9,151.42,151.36,9.69488338]
["bitfinex-derivatives","SOLF0:USTF0",1749312709609,32.9,151.42,151.36,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312710018,0.04302001,151.41,151.37,0.04327406]
["bitfinex-derivatives","SOLF0:USTF0",1749312710717,6.6014,151.4,151.37,0.04327406]
["bitfinex-derivatives","SOLF0:USTF0",1749312712316,0.04302001,151.41,151.37,6.64587406]
["bitfinex-derivatives","SOLF0:USTF0",1749312712317,6.64402001,151.41,151.37,6.64587406]
["bitfinex-derivatives","SOLF0:USTF0",1749312712717,6.6013,151.4,151.37,0.04327406]
["bitfinex-derivatives","SOLF0:USTF0",1749312714018,6.6013,151.4,151.37,6.64587406]
["bitfinex-derivatives","SOLF0:USTF0",1749312714514,6.6018,151.39,151.37,0.04327406]
["bitfinex-derivatives","SOLF0:USTF0",1749312714720,0.04302001,151.41,151.38,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312714920,6.6015,151.4,151.38,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312715117,0.04302001,151.41,151.38,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312715324,0.04302001,151.41,151.4,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312715624,0.04302001,151.41,151.4,9.69338338]
["bitfinex-derivatives","SOLF0:USTF0",1749312718623,37.1489,151.48,151.4,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312718822,37.1489,151.48,151.38,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749312718823,4.41532353,151.47,151.41,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312719031,3.09208338,151.46,151.39,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312719224,4.41538218,151.45,151.39,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312719622,3.09208338,151.46,151.4,0.04881883]
["bitfinex-derivatives","SOLF0:USTF0",1749312719623,6.6009,151.41,151.4,0.04881883]
["bitfinex-derivatives","SOLF0:USTF0",1749312721629,4.44499911,151.43,151.35,35.2041]
["bitfinex-derivatives","SOLF0:USTF0",1749312721630,6.6026,151.37,151.35,35.2041]
["bitfinex-derivatives","SOLF0:USTF0",1749312721831,11.83823939,151.42,151.35,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312722026,4.44639043,151.41,151.35,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312722227,32.9,151.4,151.35,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312722530,4.44639041,151.39,151.35,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312722722,4.49278373,151.39,151.35,0.04243497]
["bitfinex-derivatives","SOLF0:USTF0",1749312723228,6.6029,151.37,151.35,0.04243497]
["bitfinex-derivatives","SOLF0:USTF0",1749312723429,11.04929041,151.37,151.35,0.04243497]
["bitfinex-derivatives","SOLF0:USTF0",1749312723630,6.6029,151.37,151.35,0.04243497]
["bitfinex-derivatives","SOLF0:USTF0",1749312723830,11.05500394,151.38,151.35,0.04243497]
["bitfinex-derivatives","SOLF0:USTF0",1749312724225,4.45270394,151.38,151.35,0.04243497]
["bitfinex-derivatives","SOLF0:USTF0",1749312725236,0.04639332,151.39,151.35,0.04243497]
["bitfinex-derivatives","SOLF0:USTF0",1749312725539,4.43503572,151.38,151.35,0.04243497]
["bitfinex-derivatives","SOLF0:USTF0",1749312725830,4.43414417,151.38,151.35,0.04243497]
["bitfinex-derivatives","SOLF0:USTF0",1749312726027,0.04639332,151.39,151.35,0.04243497]
["bitfinex-derivatives","SOLF0:USTF0",1749312726229,6.603,151.36,151.35,0.04243497]
["bitfinex-derivatives","SOLF0:USTF0",1749312726827,11.03909979,151.36,151.35,0.04243497]
["bitfinex-derivatives","SOLF0:USTF0",1749312727028,6.603,151.36,151.35,0.04243497]
["bitfinex-derivatives","SOLF0:USTF0",1749312728232,6.6027,151.37,151.35,0.04243497]
["bitfinex-derivatives","SOLF0:USTF0",1749312729132,6.6024,151.38,151.35,0.04243497]
["bitfinex-derivatives","SOLF0:USTF0",1749312729339,4.43628758,151.38,151.35,0.04243497]
["bitfinex-derivatives","SOLF0:USTF0",1749312729642,4.46788567,151.39,151.35,0.04243497]
["bitfinex-derivatives","SOLF0:USTF0",1749312730438,6.603,151.36,151.35,0.04243497]
["bitfinex-derivatives","SOLF0:USTF0",1749312735039,6.6027,151.37,151.35,0.04243497]
["bitfinex-derivatives","SOLF0:USTF0",1749312735244,4.46796143,151.39,151.35,0.04243497]
["bitfinex-derivatives","SOLF0:USTF0",1749312736043,0.04639332,151.39,151.35,0.04243497]
["bitfinex-derivatives","SOLF0:USTF0",1749312736233,4.46801547,151.39,151.35,0.04243497]
["bitfinex-derivatives","SOLF0:USTF0",1749312736641,6.6027,151.37,151.35,0.04243497]
["bitfinex-derivatives","SOLF0:USTF0",1749312737339,4.46811883,151.39,151.35,3.13451835]
["bitfinex-derivatives","SOLF0:USTF0",1749312737534,0.04639332,151.39,151.37,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312737944,0.04639332,151.39,151.38,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749312740436,0.04639332,151.39,151.38,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312742249,0.04639332,151.39,151.38,9.69398338]
["bitfinex-derivatives","SOLF0:USTF0",1749312743945,37.7055,151.46,151.4,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749312744151,4.43442205,151.45,151.41,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312744448,4.43476508,151.45,151.38,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749312744651,4.43476508,151.44,151.39,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312744846,4.43476508,151.43,151.39,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312745055,0.04942871,151.43,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312745254,4.45047354,151.42,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312745752,6.6006,151.41,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312748257,6.6003,151.42,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312748757,6.64932871,151.43,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312748953,11.10868741,151.43,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312749157,6.64932871,151.43,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312749751,11.10784774,151.43,151.4,6.64381372]
["bitfinex-derivatives","SOLF0:USTF0",1749312749958,6.64932871,151.43,151.4,6.64381372]
["bitfinex-derivatives","SOLF0:USTF0",1749312750149,0.04942871,151.43,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312750354,6.6003,151.42,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312750757,6.64922871,151.43,151.4,6.64361372]
["bitfinex-derivatives","SOLF0:USTF0",1749312750952,6.64922871,151.43,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312750953,0.04942871,151.43,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312751354,0.04942871,151.43,151.41,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749312752558,6.64912871,151.43,151.41,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749312752853,6.64912871,151.43,151.41,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312753257,6.6002,151.42,151.41,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312758862,6.64932871,151.43,151.41,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312760362,0.04942871,151.43,151.41,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312760665,0.04942871,151.43,151.42,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1749312760858,0.04942871,151.43,151.41,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312762062,6.6002,151.42,151.41,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312762265,0.04942871,151.43,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312763363,6.6006,151.41,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312763662,0.04942871,151.43,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312763866,6.6004,151.42,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312764071,0.04942871,151.43,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312764466,6.6005,151.42,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312766569,6.6006,151.41,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312774884,11.09894263,151.41,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312775780,6.6006,151.41,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312775980,11.09895233,151.41,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312776383,6.6006,151.41,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312777181,11.09250508,151.41,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312777382,11.09252735,151.41,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312777576,6.6006,151.41,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312777782,11.0925019,151.41,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312778785,11.09742943,151.41,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312778986,11.0974326,151.41,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312779386,6.6006,151.41,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312779585,11.09744304,151.41,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312780595,6.6006,151.41,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312780790,11.09744008,151.41,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312782287,6.6006,151.41,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312782489,11.0989587,151.41,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312782783,11.09895232,151.41,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312784383,11.09862767,151.41,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312784588,11.09860853,151.41,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312785187,4.49800853,151.41,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312785589,4.4964807,151.41,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312785790,4.49648077,151.41,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312785989,4.4965063,151.41,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312786389,4.49649354,151.41,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312786889,11.09709354,151.41,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312787086,6.6006,151.41,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312787390,11.09708691,151.41,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312787888,6.6006,151.41,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312788285,11.09705975,151.41,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312789488,6.6006,151.41,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312789691,11.09671759,151.41,151.4,0.04281372]
["bitfinex-derivatives","SOLF0:USTF0",1749312789894,4.49611759,151.41,151.35,41.7813]
["bitfinex-derivatives","SOLF0:USTF0",1749312790085,6.155997,151.43,151.36,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312790392,10.65219812,151.42,151.36,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312790580,4.49620112,151.41,151.36,9.69488338]
["bitfinex-derivatives","SOLF0:USTF0",1749312790786,4.49620112,151.4,151.36,9.69488338]
["bitfinex-derivatives","SOLF0:USTF0",1749312790982,11.09705435,151.39,151.36,9.7449012]
["bitfinex-derivatives","SOLF0:USTF0",1749312791186,4.49535435,151.38,151.36,9.7449012]
["bitfinex-derivatives","SOLF0:USTF0",1749312791387,6.6017,151.39,151.36,9.7449012]
["bitfinex-derivatives","SOLF0:USTF0",1749312791689,4.4952828,151.38,151.36,9.7449012]
["bitfinex-derivatives","SOLF0:USTF0",1749312791889,6.602,151.38,151.36,9.7449012]
["bitfinex-derivatives","SOLF0:USTF0",1749312792390,6.6019,151.39,151.36,9.7449012]
["bitfinex-derivatives","SOLF0:USTF0",1749312792781,4.49391299,151.38,151.36,9.7449012]
["bitfinex-derivatives","SOLF0:USTF0",1749312792985,6.6019,151.39,151.36,9.7449012]
["bitfinex-derivatives","SOLF0:USTF0",1749312793185,4.4939183,151.38,151.36,9.7449012]
["bitfinex-derivatives","SOLF0:USTF0",1749312793387,6.64440583,151.4,151.37,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1749312793690,4.49390863,151.39,151.38,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312794692,6.64440583,151.4,151.38,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312794893,4.48398285,151.39,151.38,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312796493,4.48177823,151.39,151.38,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312796691,6.64440583,151.4,151.38,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312797093,4.48177823,151.39,151.38,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312797497,6.6015,151.39,151.38,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312797698,11.08292547,151.39,151.38,3.09208338]
["bitfinex-derivatives","SOLF0:USTF0",1749312799200,4.48142547,151.39,151.38,8.58404532]
["bitfinex-derivatives","SOLF0:USTF0",1749312799698,0.04320583,151.4,151.38,8.58404532]
["bitfinex-derivatives","SOLF0:USTF0",1749312799895,0.04320583,151.4,151.39,1.98214532]
["bitfinex-derivatives","SOLF0:USTF0",1749312800389,4.52493759,151.4,151.39,1.98214532]
["bitfinex-derivatives","SOLF0:USTF0",1749312800589,11.12603759,151.4,151.39,1.98214532]
["bitfinex-derivatives","SOLF0:USTF0",1749312801403,4.52493759,151.4,151.39,1.98214532]
["bitfinex-derivatives","SOLF0:USTF0",1749312801701,0.04320583,151.4,151.39,1.98214532]
["bitfinex-derivatives","SOLF0:USTF0",1749312801902,4.52598005,151.4,151.39,1.98214532]
["bitfinex-derivatives","SOLF0:USTF0",1749312803404,0.04320583,151.4,151.39,1.98214532]
["bitfinex-derivatives","SOLF0:USTF0",1749312803899,4.52682178,151.4,151.39,8.58364532]
["bitfinex-derivatives","SOLF0:USTF0",1749312804607,4.52682174,151.4,151.39,8.58364532]
["bitfinex-derivatives","SOLF0:USTF0",1749312804805,4.5268217,151.4,151.39,8.58364532]
["bitfinex-derivatives","SOLF0:USTF0",1749312805006,0.04320583,151.4,151.39,8.58364532]
["bitfinex-derivatives","SOLF0:USTF0",1749312805206,4.52853165,151.4,151.39,8.58364532]
["bitfinex-derivatives","SOLF0:USTF0",1749312805405,33.06,151.45,151.39,34.96214532]
["bitfinex-derivatives","SOLF0:USTF0",1749312805608,157.86079227,151.48,151.44,1.98214532]
["bitfinex-derivatives","SOLF0:USTF0",1749312806004,6.5987,151.46,151.44,1.98214532]
["bitfinex-derivatives","SOLF0:USTF0",1749312806307,6.5987,151.46,151.45,1.98214532]
["bitfinex-derivatives","SOLF0:USTF0",1749312806909,0.04382126,151.47,151.45,1.98214532]
["bitfinex-derivatives","SOLF0:USTF0",1749312807309,0.04382126,151.47,151.44,0.04477497]
["bitfinex-derivatives","SOLF0:USTF0",1749312807508,6.5987,151.46,151.44,0.04477497]
["bitfinex-derivatives","SOLF0:USTF0",1749312808309,6.5989,151.45,151.44,0.04477497]
["bitfinex-derivatives","SOLF0:USTF0",1749312817715,11.01832168,151.45,151.44,0.04477497]
["bitfinex-derivatives","SOLF0:USTF0",1749312818219,11.01834768,151.45,151.44,0.04477497]
["bitfinex-derivatives","SOLF0:USTF0",1749312819323,6.5989,151.45,151.44,0.04477497]
["bitfinex-derivatives","SOLF0:USTF0",1749312819525,11.01788892,151.45,151.44,0.04477497]
["bitfinex-derivatives","SOLF0:USTF0",1749312819823,11.01357374,151.45,151.44,0.04477497]
["bitfinex-derivatives","SOLF0:USTF0",1749312820924,6.6002,151.42,151.4,3.09477902]
["bitfinex-derivatives","SOLF0:USTF0",1749312821112,4.41514307,151.41,151.4,3.09477902]
["bitfinex-derivatives","SOLF0:USTF0",1749312821312,11.01584307,151.41,151.4,3.09477902]
["bitfinex-derivatives","SOLF0:USTF0",1749312821818,11.01586567,151.41,151.4,3.09477902]
["bitfinex-derivatives","SOLF0:USTF0",1749312822020,6.6011,151.4,151.39,0.04368241]
["bitfinex-derivatives","SOLF0:USTF0",1749312822220,11.01626567,151.4,151.39,0.04368241]
["bitfinex-derivatives","SOLF0:USTF0",1749312822425,11.01623116,151.4,151.39,0.04368241]
["bitfinex-derivatives","SOLF0:USTF0",1749312822620,11.01623121,151.4,151.39,0.04368241]
["bitfinex-derivatives","SOLF0:USTF0",1749312822819,6.6011,151.4,151.39,0.04368241]
["bitfinex-derivatives","SOLF0:USTF0",1749312823020,11.01574878,151.4,151.39,0.04368241]
["bitfinex-derivatives","SOLF0:USTF0",1749312823217,6.6011,151.4,151.39,0.04368241]
["bitfinex-derivatives","SOLF0:USTF0",1749312823524,4.41464839,151.4,151.39,0.04368241]
["bitfinex-derivatives","SOLF0:USTF0",1749312823820,4.41464839,151.41,151.39,0.04368241]
["bitfinex-derivatives","SOLF0:USTF0",1749312824014,0.04943193,151.42,151.4,3.09477902]
["bitfinex-derivatives","SOLF0:USTF0",1749312824214,4.41461228,151.41,151.4,3.09477902]
["bitfinex-derivatives","SOLF0:USTF0",1749312824419,4.41460991,151.41,151.4,3.09477902]
["bitfinex-derivatives","SOLF0:USTF0",1749312824617,0.04943193,151.42,151.4,3.09477902]
["bitfinex-derivatives","SOLF0:USTF0",1749312824825,0.04943193,151.42,151.4,9.69557902]
["bitfinex-derivatives","SOLF0:USTF0",1749312825426,0.04943193,151.42,151.41,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749312825630,4.44272015,151.42,151.41,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749312826128,0.04943193,151.42,151.4,9.69567902]
["bitfinex-derivatives","SOLF0:USTF0",1749312826627,4.44268956,151.42,151.4,9.69567902]
["bitfinex-derivatives","SOLF0:USTF0",1749312826829,4.44268837,151.42,151.4,9.69567902]
["bitfinex-derivatives","SOLF0:USTF0",1749312827124,4.44268837,151.42,151.4,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749312827425,4.44268837,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312827624,0.04943193,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312827831,4.44227033,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312828030,4.44227038,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312828231,0.04943193,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312828730,4.44228275,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312828931,0.04943193,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312829131,4.44189287,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312829346,4.44188541,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312829634,0.04943193,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312829823,11.04208537,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312830130,11.04210773,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312830519,11.04253171,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312830726,6.64963193,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312831633,11.05115771,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312832332,6.64963193,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312832533,11.05263752,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312832837,6.64963193,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312833134,11.05306333,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312833335,11.05306706,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312834431,6.64963193,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312834737,11.05255384,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312835036,11.05255385,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312835831,11.05255385,151.42,151.39,6.64488241]
["bitfinex-derivatives","SOLF0:USTF0",1749312836032,6.64963193,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312836332,11.05427726,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312836736,6.64963193,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312837038,11.05426257,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312837937,4.45522669,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312838137,0.04943193,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312839739,0.04943193,151.42,151.41,8.58186731]
["bitfinex-derivatives","SOLF0:USTF0",1749312840839,4.45649889,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312841741,4.45594476,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312841936,0.04943193,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312842142,4.45591534,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312842341,4.45711543,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312842543,4.4573811,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312842740,6.64963193,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312842935,11.0575811,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312844744,4.45913077,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312845044,4.45914784,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312845644,4.45914784,151.42,151.41,8.58186731]
["bitfinex-derivatives","SOLF0:USTF0",1749312845843,4.4602682,151.42,151.41,8.58186731]
["bitfinex-derivatives","SOLF0:USTF0",1749312846340,4.46026812,151.42,151.41,8.58186731]
["bitfinex-derivatives","SOLF0:USTF0",1749312846542,0.04943193,151.42,151.41,8.58186731]
["bitfinex-derivatives","SOLF0:USTF0",1749312846741,4.46026812,151.42,151.41,8.58186731]
["bitfinex-derivatives","SOLF0:USTF0",1749312847942,4.46114349,151.42,151.41,8.58186731]
["bitfinex-derivatives","SOLF0:USTF0",1749312848147,0.04943193,151.42,151.41,8.58186731]
["bitfinex-derivatives","SOLF0:USTF0",1749312848348,4.46115453,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312849336,0.04943193,151.42,151.41,8.58186731]
["bitfinex-derivatives","SOLF0:USTF0",1749312849941,11.06157831,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312850539,4.46137831,151.42,151.41,8.58186731]
["bitfinex-derivatives","SOLF0:USTF0",1749312851347,4.46588314,151.42,151.41,8.58186731]
["bitfinex-derivatives","SOLF0:USTF0",1749312851550,4.46611886,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312852050,4.46611886,151.42,151.41,8.58186731]
["bitfinex-derivatives","SOLF0:USTF0",1749312852550,4.46662408,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312853150,4.4666241,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312854049,4.46792706,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312854246,11.06812706,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312855952,11.06828715,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312857453,11.06793032,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312858251,11.06793149,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312858449,4.46773149,151.42,151.41,8.58186731]
["bitfinex-derivatives","SOLF0:USTF0",1749312858652,4.46773145,151.42,151.41,8.58186731]
["bitfinex-derivatives","SOLF0:USTF0",1749312859153,4.46790408,151.42,151.41,8.58186731]
["bitfinex-derivatives","SOLF0:USTF0",1749312860255,4.46345567,151.42,151.41,8.58186731]
["bitfinex-derivatives","SOLF0:USTF0",1749312861048,4.46380668,151.42,151.41,8.58186731]
["bitfinex-derivatives","SOLF0:USTF0",1749312861655,0.04943193,151.42,151.41,8.58186731]
["bitfinex-derivatives","SOLF0:USTF0",1749312861954,4.46381031,151.42,151.41,8.58186731]
["bitfinex-derivatives","SOLF0:USTF0",1749312863252,4.46396571,151.42,151.41,8.58186731]
["bitfinex-derivatives","SOLF0:USTF0",1749312863453,4.46396574,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312863849,4.46396574,151.42,151.39,0.04368241]
["bitfinex-derivatives","SOLF0:USTF0",1749312864154,4.46396574,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312864155,0.04943193,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312864355,6.6006,151.41,151.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749312864655,11.01950871,151.41,151.4,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312865048,11.01927889,151.41,151.4,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312865448,11.02066524,151.41,151.4,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312866052,11.02051744,151.41,151.4,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312866457,11.02051745,151.41,151.4,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312868151,11.02235895,151.41,151.4,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312868453,11.02235275,151.41,151.4,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312868655,11.02235392,151.41,151.4,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312868845,6.6006,151.41,151.4,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312869045,11.02235392,151.41,151.4,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312869856,11.00873823,151.41,151.4,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312870052,11.00882743,151.41,151.4,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312870254,6.64983193,151.42,151.4,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312870456,4.40821625,151.41,151.39,6.64518241]
["bitfinex-derivatives","SOLF0:USTF0",1749312870658,4.40821625,151.4,151.39,6.64518241]
["bitfinex-derivatives","SOLF0:USTF0",1749312871659,4.40821625,151.4,151.39,8.62644972]
["bitfinex-derivatives","SOLF0:USTF0",1749312871961,6.64983193,151.42,151.39,8.62644972]
["bitfinex-derivatives","SOLF0:USTF0",1749312872165,6.64983193,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312872649,11.05207884,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312873359,11.05208138,151.42,151.41,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312874659,6.6011,151.4,151.39,0.04368241]
["bitfinex-derivatives","SOLF0:USTF0",1749312874859,11.00334945,151.4,151.39,2.02494972]
["bitfinex-derivatives","SOLF0:USTF0",1749312875361,6.6011,151.4,151.39,2.02494972]
["bitfinex-derivatives","SOLF0:USTF0",1749312875552,11.00279902,151.4,151.39,2.02494972]
["bitfinex-derivatives","SOLF0:USTF0",1749312875854,11.00264366,151.4,151.39,2.02494972]
["bitfinex-derivatives","SOLF0:USTF0",1749312876549,10.99232611,151.4,151.39,2.02494972]
["bitfinex-derivatives","SOLF0:USTF0",1749312876750,6.6011,151.4,151.39,2.02494972]
["bitfinex-derivatives","SOLF0:USTF0",1749312876959,10.9923111,151.4,151.39,2.02494972]
["bitfinex-derivatives","SOLF0:USTF0",1749312877154,10.99231189,151.4,151.39,2.02494972]
["bitfinex-derivatives","SOLF0:USTF0",1749312877654,10.99209833,151.4,151.39,0.04368241]
["bitfinex-derivatives","SOLF0:USTF0",1749312878249,6.6026,151.37,151.35,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749312878450,4.39123003,151.36,151.35,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749312878660,4.39126952,151.36,151.35,34.68126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312878959,6.6028,151.37,151.35,34.68126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312879151,6.6028,151.37,151.36,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312879353,6.65238747,151.38,151.36,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312879560,6.65238747,151.38,151.37,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312879761,11.03117494,151.38,151.37,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312880060,11.03119126,151.38,151.37,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312880455,11.0311907,151.38,151.37,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312880758,11.03087169,151.38,151.37,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312882360,6.65238747,151.38,151.37,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312882555,11.02899468,151.38,151.37,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312882757,6.65238747,151.38,151.37,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312882955,11.02899351,151.38,151.37,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312883158,6.65238747,151.38,151.37,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312883460,11.0264065,151.38,151.37,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312884255,6.65238747,151.38,151.37,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312884455,11.02619386,151.38,151.37,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312885155,6.6027,151.37,151.35,32.74988409]
["bitfinex-derivatives","SOLF0:USTF0",1749312885355,6.6027,151.37,151.36,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312885560,4.36952611,151.37,151.35,32.74988409]
["bitfinex-derivatives","SOLF0:USTF0",1749312885758,4.36010535,151.36,151.35,34.7311514]
["bitfinex-derivatives","SOLF0:USTF0",1749312885956,4.36012067,151.36,151.35,34.7311514]
["bitfinex-derivatives","SOLF0:USTF0",1749312886158,6.6028,151.36,151.35,34.7311514]
["bitfinex-derivatives","SOLF0:USTF0",1749312886461,10.96293864,151.36,151.35,32.74988409]
["bitfinex-derivatives","SOLF0:USTF0",1749312886656,10.96293864,151.36,151.35,34.7311514]
["bitfinex-derivatives","SOLF0:USTF0",1749312886657,6.6028,151.36,151.35,34.7311514]
["bitfinex-derivatives","SOLF0:USTF0",1749312886857,10.96293864,151.36,151.35,34.7311514]
["bitfinex-derivatives","SOLF0:USTF0",1749312887058,6.6028,151.36,151.35,34.7311514]
["bitfinex-derivatives","SOLF0:USTF0",1749312887660,6.6028,151.36,151.35,2.0311514]
["bitfinex-derivatives","SOLF0:USTF0",1749312888053,10.95808915,151.36,151.35,2.0311514]
["bitfinex-derivatives","SOLF0:USTF0",1749312888255,6.6028,151.36,151.35,2.0311514]
["bitfinex-derivatives","SOLF0:USTF0",1749312888454,10.95808914,151.36,151.35,2.0311514]
["bitfinex-derivatives","SOLF0:USTF0",1749312888657,6.6028,151.36,151.35,2.0311514]
["bitfinex-derivatives","SOLF0:USTF0",1749312888862,10.95809675,151.36,151.35,2.0311514]
["bitfinex-derivatives","SOLF0:USTF0",1749312889267,6.6028,151.36,151.35,2.0311514]
["bitfinex-derivatives","SOLF0:USTF0",1749312889660,11.14551763,151.36,151.35,2.0311514]
["bitfinex-derivatives","SOLF0:USTF0",1749312890568,6.6038,151.34,151.32,380.24]
["bitfinex-derivatives","SOLF0:USTF0",1749312890768,6.6038,151.34,151.33,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312892369,11.14190478,151.34,151.33,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312892769,6.6041,151.33,151.32,0.04263911]
["bitfinex-derivatives","SOLF0:USTF0",1749312892972,11.14220478,151.33,151.32,2.02390642]
["bitfinex-derivatives","SOLF0:USTF0",1749312893270,6.6041,151.33,151.32,2.02390642]
["bitfinex-derivatives","SOLF0:USTF0",1749312893570,11.14209682,151.33,151.32,2.02390642]
["bitfinex-derivatives","SOLF0:USTF0",1749312894571,11.13656266,151.33,151.32,2.02390642]
["bitfinex-derivatives","SOLF0:USTF0",1749312895068,6.6041,151.33,151.32,0.04263911]
["bitfinex-derivatives","SOLF0:USTF0",1749312895274,11.13658434,151.33,151.32,0.04263911]
["bitfinex-derivatives","SOLF0:USTF0",1749312895570,6.6041,151.33,151.32,0.04263911]
["bitfinex-derivatives","SOLF0:USTF0",1749312895772,11.13658434,151.33,151.32,0.04263911]
["bitfinex-derivatives","SOLF0:USTF0",1749312895961,6.6041,151.33,151.32,0.04263911]
["bitfinex-derivatives","SOLF0:USTF0",1749312896571,11.11601804,151.33,151.32,2.02390642]
["bitfinex-derivatives","SOLF0:USTF0",1749312897470,6.6041,151.33,151.32,2.02390642]
["bitfinex-derivatives","SOLF0:USTF0",1749312898274,11.11058689,151.33,151.32,2.02390642]
["bitfinex-derivatives","SOLF0:USTF0",1749312898475,11.11058689,151.33,151.32,0.04263911]
["bitfinex-derivatives","SOLF0:USTF0",1749312898476,6.6041,151.33,151.32,0.04263911]
["bitfinex-derivatives","SOLF0:USTF0",1749312898869,6.6041,151.33,151.32,2.02390642]
["bitfinex-derivatives","SOLF0:USTF0",1749312899371,11.11165378,151.33,151.32,2.02390642]
["bitfinex-derivatives","SOLF0:USTF0",1749312899577,6.6041,151.33,151.32,2.02390642]
["bitfinex-derivatives","SOLF0:USTF0",1749312899778,11.11166485,151.33,151.32,0.04263911]
["bitfinex-derivatives","SOLF0:USTF0",1749312899965,1.98126731,151.33,151.3,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312900578,6.6054,151.31,151.28,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749312900777,2.2793,151.37,151.3,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312900972,0.04759734,151.35,151.34,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312901177,6.65099734,151.35,151.34,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312901878,6.6037,151.34,151.33,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312903381,6.6041,151.33,151.32,2.02543028]
["bitfinex-derivatives","SOLF0:USTF0",1749312907583,6.6041,151.33,151.32,0.04416297]
["bitfinex-derivatives","SOLF0:USTF0",1749312907784,6.6041,151.33,151.32,2.02543028]
["bitfinex-derivatives","SOLF0:USTF0",1749312908481,8.58536731,151.33,151.32,0.04416297]
["bitfinex-derivatives","SOLF0:USTF0",1749312908689,13.0816243,151.33,151.32,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749312909382,13.07516047,151.33,151.32,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749312910485,13.07602172,151.33,151.32,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749312910881,13.07601057,151.33,151.32,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749312911289,13.0758775,151.33,151.32,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749312912380,13.0751451,151.33,151.32,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749312912790,8.58536731,151.33,151.32,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749312913283,13.07514788,151.33,151.32,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749312914097,13.07454789,151.33,151.32,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749312914393,13.06767008,151.33,151.32,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749312914987,11.08640277,151.33,151.32,1.98133028]
["bitfinex-derivatives","SOLF0:USTF0",1749312915286,0.04759734,151.35,151.32,1.98133028]
["bitfinex-derivatives","SOLF0:USTF0",1749312915588,0.04759734,151.35,151.34,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312915897,0.04759734,151.35,151.33,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312916787,6.6037,151.34,151.33,1.98126731]
["bitfinex-derivatives","SOLF0:USTF0",1749312917283,0.04759734,151.35,151.32,3.09951079]
["bitfinex-derivatives","SOLF0:USTF0",1749312917484,0.04759734,151.35,151.34,3.09944782]
["bitfinex-derivatives","SOLF0:USTF0",1749312918298,0.04759734,151.35,151.34,9.70314782]
["bitfinex-derivatives","SOLF0:USTF0",1749312919590,0.04759734,151.35,151.34,3.09944782]
["bitfinex-derivatives","SOLF0:USTF0",1749312920589,0.04759734,151.35,151.34,9.70314782]
["bitfinex-derivatives","SOLF0:USTF0",1749312920891,0.04759734,151.35,151.34,3.09944782]
["bitfinex-derivatives","SOLF0:USTF0",1749312921092,0.04759734,151.35,151.34,9.70314782]
["bitfinex-derivatives","SOLF0:USTF0",1749312925999,4.53086446,151.38,151.37,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1749312926202,4.53086446,151.4,151.37,9.70184782]
["bitfinex-derivatives","SOLF0:USTF0",1749312926403,4.53086446,151.42,151.39,3.09944782]
["bitfinex-derivatives","SOLF0:USTF0",1749312926605,6.6011,151.4,151.39,3.09944782]
["bitfinex-derivatives","SOLF0:USTF0",1749312926804,11.13196446,151.4,151.39,3.09944782]
["bitfinex-derivatives","SOLF0:USTF0",1749312927004,11.13068355,151.4,151.39,3.09944782]
["bitfinex-derivatives","SOLF0:USTF0",1749312927306,6.6011,151.4,151.39,3.09944782]
["bitfinex-derivatives","SOLF0:USTF0",1749312928500,6.6015,151.39,151.38,0.04161625]
["bitfinex-derivatives","SOLF0:USTF0",1749312930604,11.14358036,151.39,151.38,0.04161625]
["bitfinex-derivatives","SOLF0:USTF0",1749312931105,11.14358034,151.39,151.38,0.04161625]
["bitfinex-derivatives","SOLF0:USTF0",1749312931303,6.6015,151.39,151.38,0.04161625]
["bitfinex-derivatives","SOLF0:USTF0",1749312935506,6.6015,151.39,151.38,3.14106407]
["bitfinex-derivatives","SOLF0:USTF0",1749312939105,0.04490146,151.41,151.38,3.14106407]
["bitfinex-derivatives","SOLF0:USTF0",1749312939300,0.04490146,151.41,151.4,1.98160051]
["bitfinex-derivatives","SOLF0:USTF0",1749312939501,6.64570146,151.41,151.4,1.98160051]
["bitfinex-derivatives","SOLF0:USTF0",1749312940306,0.04490146,151.41,151.4,1.98160051]
["bitfinex-derivatives","SOLF0:USTF0",1749312941409,0.04490146,151.41,151.4,3.09561682]
["bitfinex-derivatives","SOLF0:USTF0",1749312941613,0.04490146,151.41,151.4,9.69671682]
["bitfinex-derivatives","SOLF0:USTF0",1749312941906,0.04490146,151.41,151.4,3.09561682]
["bitfinex-derivatives","SOLF0:USTF0",1749312942508,0.04490146,151.41,151.4,9.69671682]
["bitfinex-derivatives","SOLF0:USTF0",1749312945204,4.54822605,151.46,151.4,3.09561682]
["bitfinex-derivatives","SOLF0:USTF0",1749312945405,4.54821307,151.48,151.43,3.09561682]
["bitfinex-derivatives","SOLF0:USTF0",1749312945614,4.54821307,151.47,151.43,3.09561682]
["bitfinex-derivatives","SOLF0:USTF0",1749312945805,4.54821307,151.48,151.43,3.09561682]
["bitfinex-derivatives","SOLF0:USTF0",1749312946005,4.54821307,151.47,151.43,3.09561682]
["bitfinex-derivatives","SOLF0:USTF0",1749312946208,4.54624869,151.48,151.43,3.09561682]
["bitfinex-derivatives","SOLF0:USTF0",1749312946510,0.05048349,151.47,151.45,3.09561682]
["bitfinex-derivatives","SOLF0:USTF0",1749312947708,6.5986,151.46,151.45,3.09561682]
["bitfinex-derivatives","SOLF0:USTF0",1749312958415,4.58869627,151.46,151.43,3.14089493]
["bitfinex-derivatives","SOLF0:USTF0",1749312958611,0.05048349,151.47,151.43,0.04527811]
["bitfinex-derivatives","SOLF0:USTF0",1749312958807,6.5993,151.44,151.43,3.14089493]
["bitfinex-derivatives","SOLF0:USTF0",1749312961320,6.5993,151.44,151.43,2.02609608]
["bitfinex-derivatives","SOLF0:USTF0",1749312962018,11.1967656,151.44,151.43,2.02609608]
["bitfinex-derivatives","SOLF0:USTF0",1749312962312,6.5993,151.44,151.43,2.02609608]
["bitfinex-derivatives","SOLF0:USTF0",1749312962717,11.19663039,151.44,151.43,2.02609608]
["bitfinex-derivatives","SOLF0:USTF0",1749312963320,6.5993,151.44,151.43,2.02609608]
["bitfinex-derivatives","SOLF0:USTF0",1749312963820,11.1979412,151.44,151.43,2.02609608]
["bitfinex-derivatives","SOLF0:USTF0",1749312964219,6.5993,151.44,151.43,2.02609608]
["bitfinex-derivatives","SOLF0:USTF0",1749312964618,11.1979412,151.44,151.43,2.02609608]
["bitfinex-derivatives","SOLF0:USTF0",1749312964818,6.5993,151.44,151.43,2.02609608]
["bitfinex-derivatives","SOLF0:USTF0",1749312965215,11.1979412,151.44,151.43,2.02609608]
["bitfinex-derivatives","SOLF0:USTF0",1749312965422,6.5993,151.44,151.43,2.02609608]
["bitfinex-derivatives","SOLF0:USTF0",1749312967928,11.18964783,151.44,151.43,2.02609608]
["bitfinex-derivatives","SOLF0:USTF0",1749312968135,11.19025868,151.44,151.43,2.02609608]
["bitfinex-derivatives","SOLF0:USTF0",1749312968627,11.19025624,151.44,151.43,2.02609608]
["bitfinex-derivatives","SOLF0:USTF0",1749312968825,11.19024889,151.44,151.43,2.02609608]
["bitfinex-derivatives","SOLF0:USTF0",1749312969020,11.19024892,151.44,151.43,2.02609608]
["bitfinex-derivatives","SOLF0:USTF0",1749312969222,6.6005,151.42,151.38,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749312969424,6.6005,151.42,151.41,34.68081797]
["bitfinex-derivatives","SOLF0:USTF0",1749312972123,6.6005,151.42,151.41,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749312972328,6.6006,151.41,151.4,0.04378818]
["bitfinex-derivatives","SOLF0:USTF0",1749312973426,6.6006,151.41,151.4,2.02460615]
["bitfinex-derivatives","SOLF0:USTF0",1749312974028,11.18839285,151.41,151.4,2.02460615]
["bitfinex-derivatives","SOLF0:USTF0",1749312974228,6.6006,151.41,151.4,2.02460615]
["bitfinex-derivatives","SOLF0:USTF0",1749312975230,11.1754877,151.41,151.4,2.02460615]
["bitfinex-derivatives","SOLF0:USTF0",1749312975633,11.17417076,151.41,151.4,2.02460615]
["bitfinex-derivatives","SOLF0:USTF0",1749312975821,11.17417292,151.41,151.4,2.02460615]
["bitfinex-derivatives","SOLF0:USTF0",1749312976232,6.6006,151.41,151.4,2.02460615]
["bitfinex-derivatives","SOLF0:USTF0",1749312976631,11.17417036,151.41,151.4,2.02460615]
["bitfinex-derivatives","SOLF0:USTF0",1749312977027,11.17545471,151.41,151.4,0.04378818]
["bitfinex-derivatives","SOLF0:USTF0",1749312977232,11.17549865,151.41,151.4,2.02460615]
["bitfinex-derivatives","SOLF0:USTF0",1749312977433,6.6006,151.41,151.4,2.02460615]
["bitfinex-derivatives","SOLF0:USTF0",1749312977633,11.17550913,151.41,151.4,2.02460615]
["bitfinex-derivatives","SOLF0:USTF0",1749312977930,6.6006,151.41,151.4,2.02460615]
["bitfinex-derivatives","SOLF0:USTF0",1749312978233,11.17550912,151.41,151.4,0.04378818]
["bitfinex-derivatives","SOLF0:USTF0",1749312978433,6.55763171,151.41,151.35,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749312978628,1.98081797,151.41,151.37,1.98081797]
["bitfinex-derivatives","SOLF0:USTF0",1749312978932,4.57683,151.4,151.38,1.98081797]
["bitfinex-derivatives","SOLF0:USTF0",1749312979136,4.57683,151.39,151.35,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749312979322,4.57670413,151.38,151.37,1.98081797]
["bitfinex-derivatives","SOLF0:USTF0",1749312979525,11.17430464,151.38,151.37,1.98081797]
["bitfinex-derivatives","SOLF0:USTF0",1749312979726,6.6019,151.38,151.37,1.98081797]
["bitfinex-derivatives","SOLF0:USTF0",1749312980136,11.17430163,151.38,151.37,1.98081797]
["bitfinex-derivatives","SOLF0:USTF0",1749312980833,11.17702867,151.38,151.37,1.98081797]
["bitfinex-derivatives","SOLF0:USTF0",1749312981334,6.6019,151.38,151.36,0.04740105]
["bitfinex-derivatives","SOLF0:USTF0",1749312981830,4.56996372,151.37,151.36,0.04740105]
["bitfinex-derivatives","SOLF0:USTF0",1749312982031,4.56637033,151.37,151.36,0.04740105]
["bitfinex-derivatives","SOLF0:USTF0",1749312982231,11.16877033,151.37,151.36,0.04740105]
["bitfinex-derivatives","SOLF0:USTF0",1749312982628,11.16878674,151.37,151.36,0.04740105]
["bitfinex-derivatives","SOLF0:USTF0",1749312983138,6.6024,151.37,151.36,0.04740105]
["bitfinex-derivatives","SOLF0:USTF0",1749312983338,11.16878674,151.37,151.36,0.04740105]
["bitfinex-derivatives","SOLF0:USTF0",1749312984340,4.56638674,151.37,151.33,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749312984538,4.56638674,151.36,151.33,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749312984741,4.56638674,151.35,151.33,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749312984939,4.56638674,151.38,151.33,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749312985241,4.61157969,151.37,151.34,0.0495634]
["bitfinex-derivatives","SOLF0:USTF0",1749312985438,4.56638674,151.36,151.34,0.0495634]
["bitfinex-derivatives","SOLF0:USTF0",1749312985640,4.56638674,151.35,151.34,0.0495634]
["bitfinex-derivatives","SOLF0:USTF0",1749312985837,4.53845119,151.36,151.34,0.0495634]
["bitfinex-derivatives","SOLF0:USTF0",1749312986036,4.53845119,151.35,151.34,0.0495634]
["bitfinex-derivatives","SOLF0:USTF0",1749312986237,0.04519295,151.37,151.34,0.0495634]
["bitfinex-derivatives","SOLF0:USTF0",1749312986842,6.6033,151.35,151.34,0.0495634]
["bitfinex-derivatives","SOLF0:USTF0",1749312987134,11.14174427,151.35,151.34,0.0495634]
["bitfinex-derivatives","SOLF0:USTF0",1749312987544,6.6033,151.35,151.34,0.0495634]
["bitfinex-derivatives","SOLF0:USTF0",1749312988642,11.13601928,151.35,151.34,0.0495634]
["bitfinex-derivatives","SOLF0:USTF0",1749312989045,6.6033,151.35,151.34,0.0495634]
["bitfinex-derivatives","SOLF0:USTF0",1749312990141,6.6046,151.32,151.31,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749312990539,6.6046,151.32,151.29,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749312991259,6.64718994,151.32,151.29,3.14095725]
["bitfinex-derivatives","SOLF0:USTF0",1749312991444,6.64718994,151.32,151.29,9.74675725]
["bitfinex-derivatives","SOLF0:USTF0",1749312997753,6.6051,151.31,151.29,3.14095725]
["bitfinex-derivatives","SOLF0:USTF0",1749312998441,6.6054,151.3,151.29,3.14095725]
["bitfinex-derivatives","SOLF0:USTF0",1749312999146,6.6054,151.3,151.29,0.04292971]
["bitfinex-derivatives","SOLF0:USTF0",1749313001154,0.04258994,151.32,151.25,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749313001155,6.607,151.27,151.25,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749313001545,4.48621545,151.3,151.24,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313002043,6.6075,151.26,151.24,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313002251,0.04752858,151.27,151.24,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313002851,0.04752858,151.27,151.23,0.04954667]
["bitfinex-derivatives","SOLF0:USTF0",1749313003049,3.14555612,151.27,151.23,0.04954667]
["bitfinex-derivatives","SOLF0:USTF0",1749313003252,6.608,151.24,151.23,0.04954667]
["bitfinex-derivatives","SOLF0:USTF0",1749313005252,3.09802754,151.25,151.16,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749313005557,3.09802754,151.25,151.16,35.81802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313005558,3.09802754,151.23,151.16,35.81802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313005747,3.09802754,151.23,151.16,39.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749313005952,3.09802754,151.23,151.16,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749313006253,3.09802754,151.19,151.18,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313006854,16.34362754,151.19,151.18,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313007055,20.77534229,151.19,151.18,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313007551,16.34362754,151.19,151.18,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313007756,6.6124,151.15,151.09,416.39802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313007956,6.6124,151.15,151.1,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749313008157,6.6124,151.15,151.09,416.39802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313008357,6.6354,151.19,151.11,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313008556,32.72,151.2,151.15,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313008756,0.04984288,151.19,151.15,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313009161,0.04984288,151.19,151.17,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313009660,0.04984288,151.19,151.17,9.70892754]
["bitfinex-derivatives","SOLF0:USTF0",1749313010754,0.04984288,151.19,151.18,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1749313011159,0.04984288,151.19,151.17,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313012560,0.04984288,151.19,151.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749313012752,0.04984288,151.19,151.17,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1749313013760,0.04984288,151.19,151.16,9.70942754]
["bitfinex-derivatives","SOLF0:USTF0",1749313014264,0.04984288,151.19,151.16,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313014960,6.66034288,151.19,151.16,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313015163,0.04984288,151.19,151.16,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313015360,0.04984288,151.19,151.14,5.25902754]
["bitfinex-derivatives","SOLF0:USTF0",1749313015662,6.611,151.18,151.14,11.87122754]
["bitfinex-derivatives","SOLF0:USTF0",1749313016262,6.6112,151.17,151.14,11.87122754]
["bitfinex-derivatives","SOLF0:USTF0",1749313017262,6.6112,151.17,151.14,5.25902754]
["bitfinex-derivatives","SOLF0:USTF0",1749313017459,6.6112,151.17,151.14,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313017865,6.6116,151.16,151.13,42.45072754]
["bitfinex-derivatives","SOLF0:USTF0",1749313018459,6.6121,151.15,151.13,35.83802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313018657,0.04415539,151.16,151.13,35.83802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313019259,6.65575539,151.16,151.13,42.45062754]
["bitfinex-derivatives","SOLF0:USTF0",1749313019870,6.65575539,151.16,151.13,35.83802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313020682,0.04415539,151.16,151.13,35.83802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313021262,0.04415539,151.16,151.14,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1749313021465,0.04415539,151.16,151.13,35.83802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313021876,32.74,151.23,151.15,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313022172,32.74,151.23,151.13,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749313022173,6.7323,151.25,151.18,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313022368,6.7323,151.25,151.18,35.83802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313022569,2.2342,151.25,151.2,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313022868,0.04982807,151.24,151.21,0.04443362]
["bitfinex-derivatives","SOLF0:USTF0",1749313023473,0.04982807,151.24,151.21,6.65343362]
["bitfinex-derivatives","SOLF0:USTF0",1749313023773,0.04982807,151.24,151.21,0.04443362]
["bitfinex-derivatives","SOLF0:USTF0",1749313024678,6.65812807,151.24,151.21,0.04443362]
["bitfinex-derivatives","SOLF0:USTF0",1749313024872,0.04982807,151.24,151.21,0.04443362]
["bitfinex-derivatives","SOLF0:USTF0",1749313025674,6.6089,151.22,151.21,0.04443362]
["bitfinex-derivatives","SOLF0:USTF0",1749313028773,6.6089,151.22,151.21,3.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313032481,11.02767051,151.22,151.21,3.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313032888,11.02689668,151.22,151.21,3.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313033083,11.03799668,151.22,151.13,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313033280,3.09802754,151.2,151.13,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313033485,40.25602422,151.2,151.13,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313033789,35.83802754,151.2,151.13,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313034182,6.612,151.16,151.13,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313036382,0.04924083,151.18,151.12,35.83802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313036583,0.04924083,151.18,151.12,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313036990,6.6123,151.15,151.12,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313037578,6.6125,151.14,151.12,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313038083,6.6129,151.13,151.11,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749313038278,0.04301815,151.15,151.11,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749313038485,0.04301815,151.15,151.11,39.6737]
["bitfinex-derivatives","SOLF0:USTF0",1749313039389,6.6125,151.14,151.11,39.6737]
["bitfinex-derivatives","SOLF0:USTF0",1749313040489,6.65501815,151.15,151.11,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749313041196,6.65501815,151.15,151.12,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749313041995,6.6124,151.14,151.11,39.6735]
["bitfinex-derivatives","SOLF0:USTF0",1749313042494,6.65521815,151.15,151.12,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749313043392,11.05077559,151.15,151.12,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749313043587,6.65521815,151.15,151.12,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749313044190,6.6125,151.14,151.11,39.6735]
["bitfinex-derivatives","SOLF0:USTF0",1749313045095,6.6125,151.14,151.12,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749313045294,0.04301815,151.15,151.12,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313045690,0.04301815,151.15,151.14,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313046088,0.04301815,151.15,151.14,9.71042754]
["bitfinex-derivatives","SOLF0:USTF0",1749313046283,0.04301815,151.15,151.14,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313049096,0.04301815,151.15,151.14,9.71042754]
["bitfinex-derivatives","SOLF0:USTF0",1749313050996,0.04301815,151.15,151.14,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313052394,0.04301815,151.15,151.14,9.71042754]
["bitfinex-derivatives","SOLF0:USTF0",1749313053098,3.09802754,151.22,151.17,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749313053399,4.43816928,151.21,151.17,9.70892754]
["bitfinex-derivatives","SOLF0:USTF0",1749313053695,4.43826821,151.2,151.17,9.70892754]
["bitfinex-derivatives","SOLF0:USTF0",1749313053891,4.43826821,151.22,151.17,9.70892754]
["bitfinex-derivatives","SOLF0:USTF0",1749313054194,6.61,151.2,151.18,0.04251268]
["bitfinex-derivatives","SOLF0:USTF0",1749313054400,11.04733824,151.2,151.18,0.04251268]
["bitfinex-derivatives","SOLF0:USTF0",1749313054701,6.61,151.2,151.18,0.04251268]
["bitfinex-derivatives","SOLF0:USTF0",1749313056299,4.43745877,151.2,151.18,0.04251268]
["bitfinex-derivatives","SOLF0:USTF0",1749313057102,6.6102,151.19,151.18,0.04251268]
["bitfinex-derivatives","SOLF0:USTF0",1749313060799,11.06673113,151.19,151.18,0.04251268]
["bitfinex-derivatives","SOLF0:USTF0",1749313061104,11.06672806,151.19,151.18,0.04251268]
["bitfinex-derivatives","SOLF0:USTF0",1749313061397,11.06593037,151.19,151.18,0.04251268]
["bitfinex-derivatives","SOLF0:USTF0",1749313061699,6.6102,151.19,151.18,0.04251268]
["bitfinex-derivatives","SOLF0:USTF0",1749313062106,11.06769754,151.19,151.18,0.04251268]
["bitfinex-derivatives","SOLF0:USTF0",1749313062304,6.6102,151.19,151.18,0.04251268]
["bitfinex-derivatives","SOLF0:USTF0",1749313065306,11.06787467,151.19,151.18,0.04251268]
["bitfinex-derivatives","SOLF0:USTF0",1749313065506,6.6102,151.19,151.18,0.04251268]
["bitfinex-derivatives","SOLF0:USTF0",1749313065711,11.06787467,151.19,151.18,0.04251268]
["bitfinex-derivatives","SOLF0:USTF0",1749313065909,6.6102,151.19,151.18,0.04251268]
["bitfinex-derivatives","SOLF0:USTF0",1749313066109,11.06407749,151.19,151.18,0.04251268]
["bitfinex-derivatives","SOLF0:USTF0",1749313066305,6.6102,151.19,151.18,0.04251268]
["bitfinex-derivatives","SOLF0:USTF0",1749313068012,11.06335487,151.19,151.18,0.04251268]
["bitfinex-derivatives","SOLF0:USTF0",1749313068616,11.06556551,151.19,151.18,0.04251268]
["bitfinex-derivatives","SOLF0:USTF0",1749313069216,6.6102,151.19,151.18,0.04251268]
["bitfinex-derivatives","SOLF0:USTF0",1749313069416,11.06545075,151.19,151.18,0.04251268]
["bitfinex-derivatives","SOLF0:USTF0",1749313069621,11.06545466,151.19,151.18,0.04251268]
["bitfinex-derivatives","SOLF0:USTF0",1749313070321,11.06793228,151.19,151.18,0.04251268]
["bitfinex-derivatives","SOLF0:USTF0",1749313071823,11.06940785,151.19,151.18,0.04251268]
["bitfinex-derivatives","SOLF0:USTF0",1749313072824,11.07349417,151.19,151.18,0.04251268]
["bitfinex-derivatives","SOLF0:USTF0",1749313073122,11.07348173,151.19,151.18,0.04251268]
["bitfinex-derivatives","SOLF0:USTF0",1749313073316,6.6102,151.19,151.18,0.04251268]
["bitfinex-derivatives","SOLF0:USTF0",1749313073518,11.07348173,151.19,151.18,0.04251268]
["bitfinex-derivatives","SOLF0:USTF0",1749313073722,3.09802754,151.19,151.12,36.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313073921,4.4684,151.18,151.12,36.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313074121,4.46329944,151.17,151.12,36.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313074418,4.46329944,151.16,151.12,36.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313074623,4.46329944,151.15,151.12,36.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313074927,0.04693103,151.16,151.13,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1749313075117,0.04693103,151.16,151.12,36.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313075320,0.04693103,151.16,151.14,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313075818,0.04693103,151.16,151.15,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749313077725,0.04693103,151.16,151.15,39.612]
["bitfinex-derivatives","SOLF0:USTF0",1749313082833,4.4477257,151.19,151.18,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1749313083029,4.4476781,151.19,151.18,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313083232,6.61,151.2,151.18,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313083432,4.44789691,151.19,151.18,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313084229,11.05809691,151.19,151.18,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313084631,11.07093248,151.19,151.18,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313084831,11.07092938,151.19,151.18,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313085035,6.6107,151.18,151.17,0.05057144]
["bitfinex-derivatives","SOLF0:USTF0",1749313085334,11.07142937,151.18,151.17,0.05057144]
["bitfinex-derivatives","SOLF0:USTF0",1749313085535,6.6107,151.18,151.17,0.05057144]
["bitfinex-derivatives","SOLF0:USTF0",1749313085732,11.0728883,151.18,151.17,0.05057144]
["bitfinex-derivatives","SOLF0:USTF0",1749313086030,11.07288986,151.18,151.17,0.05057144]
["bitfinex-derivatives","SOLF0:USTF0",1749313086228,11.07555592,151.18,151.17,0.05057144]
["bitfinex-derivatives","SOLF0:USTF0",1749313086435,6.6107,151.18,151.17,0.05057144]
["bitfinex-derivatives","SOLF0:USTF0",1749313086838,11.07694893,151.18,151.17,0.05057144]
["bitfinex-derivatives","SOLF0:USTF0",1749313087941,6.6124,151.15,151.13,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313088438,11.0788095,151.14,151.12,36.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313088634,6.6124,151.14,151.12,36.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313088937,4.46791784,151.13,151.12,36.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313089341,11.08081784,151.13,151.12,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749313090037,11.06661187,151.13,151.12,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749313090536,11.06817768,151.13,151.12,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749313091336,11.06678358,151.13,151.12,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749313091838,6.6126,151.14,151.12,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749313092032,4.45389605,151.13,151.12,36.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313092237,0.05005046,151.15,151.14,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1749313092437,4.50383246,151.15,151.14,9.71042754]
["bitfinex-derivatives","SOLF0:USTF0",1749313092638,4.50383152,151.15,151.14,9.71042754]
["bitfinex-derivatives","SOLF0:USTF0",1749313094445,0.05005046,151.15,151.14,9.71042754]
["bitfinex-derivatives","SOLF0:USTF0",1749313094736,4.49133045,151.15,151.14,9.71042754]
["bitfinex-derivatives","SOLF0:USTF0",1749313095143,4.49134339,151.15,151.14,9.71042754]
["bitfinex-derivatives","SOLF0:USTF0",1749313095441,4.49133045,151.15,151.14,9.71042754]
["bitfinex-derivatives","SOLF0:USTF0",1749313096442,0.05005046,151.15,151.14,9.71042754]
["bitfinex-derivatives","SOLF0:USTF0",1749313097538,0.05005046,151.15,151.14,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1749313097744,0.05005046,151.15,151.14,9.71042754]
["bitfinex-derivatives","SOLF0:USTF0",1749313098351,0.05005046,151.15,151.14,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1749313098646,0.05005046,151.15,151.13,9.71072754]
["bitfinex-derivatives","SOLF0:USTF0",1749313098949,0.05005046,151.15,151.13,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313099840,6.12492009,151.23,151.13,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313100040,4.44721807,151.22,151.19,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313100242,4.44721807,151.21,151.19,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313100442,4.44721807,151.21,151.18,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749313100443,4.44721807,151.2,151.18,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749313100742,4.44763565,151.19,151.18,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749313101041,4.44763816,151.19,151.18,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749313101239,4.44789805,151.19,151.18,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749313101445,4.44788788,151.19,151.17,3.14613314]
["bitfinex-derivatives","SOLF0:USTF0",1749313101641,4.44788788,151.18,151.17,3.14613314]
["bitfinex-derivatives","SOLF0:USTF0",1749313102137,4.44809315,151.18,151.17,0.0481056]
["bitfinex-derivatives","SOLF0:USTF0",1749313102339,4.44812593,151.18,151.17,0.0481056]
["bitfinex-derivatives","SOLF0:USTF0",1749313102546,4.44813131,151.18,151.17,0.0481056]
["bitfinex-derivatives","SOLF0:USTF0",1749313102742,6.6107,151.18,151.17,0.0481056]
["bitfinex-derivatives","SOLF0:USTF0",1749313102938,11.05876439,151.18,151.17,0.0481056]
["bitfinex-derivatives","SOLF0:USTF0",1749313103343,6.6115,151.16,151.15,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749313103550,11.05956439,151.16,151.13,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313103751,4.44806439,151.15,151.13,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313104052,6.6113,151.17,151.14,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1749313104249,4.44798665,151.16,151.14,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1749313104448,6.65777358,151.17,151.14,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1749313104645,4.4480218,151.16,151.15,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749313104852,0.04647358,151.17,151.15,9.71002754]
["bitfinex-derivatives","SOLF0:USTF0",1749313105054,4.44803026,151.16,151.15,9.71002754]
["bitfinex-derivatives","SOLF0:USTF0",1749313105753,4.46159685,151.16,151.15,9.71002754]
["bitfinex-derivatives","SOLF0:USTF0",1749313106047,4.46160928,151.16,151.15,9.71002754]
["bitfinex-derivatives","SOLF0:USTF0",1749313106247,0.04647358,151.17,151.15,9.71002754]
["bitfinex-derivatives","SOLF0:USTF0",1749313106453,4.46136003,151.16,151.15,9.71002754]
["bitfinex-derivatives","SOLF0:USTF0",1749313106652,4.46136004,151.16,151.15,9.71002754]
["bitfinex-derivatives","SOLF0:USTF0",1749313107053,4.4612731,151.16,151.15,9.71002754]
["bitfinex-derivatives","SOLF0:USTF0",1749313107552,4.46102489,151.16,151.15,9.71002754]
["bitfinex-derivatives","SOLF0:USTF0",1749313107854,4.46098893,151.16,151.15,9.71002754]
["bitfinex-derivatives","SOLF0:USTF0",1749313108057,4.46083495,151.16,151.15,9.71002754]
["bitfinex-derivatives","SOLF0:USTF0",1749313108555,4.46083495,151.16,151.15,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313108951,4.46119682,151.16,151.15,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313109146,4.45243571,151.16,151.14,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1749313109446,6.65767358,151.17,151.15,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313109650,4.45321625,151.16,151.15,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313110953,4.44820143,151.16,151.15,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313111154,6.65767358,151.17,151.15,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313111355,0.04647358,151.17,151.15,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313111557,4.44820143,151.16,151.15,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313111857,4.44820143,151.16,151.15,9.71002754]
["bitfinex-derivatives","SOLF0:USTF0",1749313112054,4.44820143,151.16,151.15,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313112256,4.44851884,151.16,151.15,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313112456,4.44854414,151.16,151.15,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313112757,4.44854414,151.16,151.12,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749313113058,6.65767358,151.17,151.15,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313113259,4.44855683,151.16,151.15,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313114155,11.05535097,151.16,151.15,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313114351,11.05537967,151.16,151.15,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313114549,6.6115,151.16,151.15,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313114753,11.05538699,151.16,151.13,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1749313114953,4.44388699,151.15,151.14,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313115556,11.05588699,151.15,151.14,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313115759,11.05588699,151.15,151.12,39.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749313115958,6.612,151.15,151.14,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313116160,11.05370217,151.15,151.12,39.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749313116354,11.05370217,151.15,151.14,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313116355,6.612,151.15,151.14,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313116556,11.05376274,151.15,151.14,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313116758,4.44176274,151.15,151.14,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313116957,0.04647358,151.17,151.14,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313117257,4.44162963,151.16,151.14,9.71022754]
["bitfinex-derivatives","SOLF0:USTF0",1749313117459,4.44162963,151.15,151.14,9.71022754]
["bitfinex-derivatives","SOLF0:USTF0",1749313118561,4.44141174,151.15,151.14,9.71022754]
["bitfinex-derivatives","SOLF0:USTF0",1749313118950,4.44140535,151.15,151.14,9.71022754]
["bitfinex-derivatives","SOLF0:USTF0",1749313119660,4.71579415,151.15,151.14,9.71022754]
["bitfinex-derivatives","SOLF0:USTF0",1749313119858,4.71579416,151.15,151.14,9.71022754]
["bitfinex-derivatives","SOLF0:USTF0",1749313120760,0.04647358,151.17,151.16,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1749313120962,0.04647358,151.17,151.16,9.70952754]
["bitfinex-derivatives","SOLF0:USTF0",1749313121265,0.04647358,151.17,151.16,42.68952754]
["bitfinex-derivatives","SOLF0:USTF0",1749313128071,0.04647358,151.17,151.16,36.07802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313129170,6.65757358,151.17,151.16,36.07802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313131478,6.65757358,151.17,151.14,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1749313131479,0.04647358,151.17,151.15,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749313131674,0.04647358,151.17,151.16,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313132774,4.73528813,151.17,151.16,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313134081,4.73528813,151.17,151.16,9.70952754]
["bitfinex-derivatives","SOLF0:USTF0",1749313134278,4.4429,151.22,151.16,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313134578,4.4429,151.22,151.19,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313135278,0.05072734,151.22,151.21,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313135774,0.05072734,151.22,151.21,9.70742754]
["bitfinex-derivatives","SOLF0:USTF0",1749313135975,389.127996,151.28,151.21,36.11802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313135976,6.18029971,151.28,151.21,36.11802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313136180,6.6067,151.28,151.26,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313136686,33.02,151.3,151.26,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313136874,12.7239348,151.29,151.28,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313140183,6.1180348,151.29,151.28,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313142684,12.7239348,151.29,151.28,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313144080,0.04375146,151.3,151.28,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313144284,33.02,151.36,151.32,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313144477,6.6324,151.38,151.34,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313145278,6.6032,151.35,151.34,3.14190328]
["bitfinex-derivatives","SOLF0:USTF0",1749313146179,6.6052,151.31,151.28,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1749313146390,6.6052,151.31,151.3,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313147986,0.04938831,151.32,151.3,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313148391,6.603,151.36,151.3,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313148688,33.02,151.39,151.34,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313148884,564.75081771,151.42,151.34,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313149277,4.39759492,151.41,151.34,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313149488,0.04371522,151.39,151.36,3.14590036]
["bitfinex-derivatives","SOLF0:USTF0",1749313150202,6.6024,151.37,151.36,3.14590036]
["bitfinex-derivatives","SOLF0:USTF0",1749313152090,6.6024,151.37,151.36,0.04787282]
["bitfinex-derivatives","SOLF0:USTF0",1749313152887,6.6024,151.37,151.36,3.14590036]
["bitfinex-derivatives","SOLF0:USTF0",1749313156792,6.6024,151.37,151.36,0.04787282]
["bitfinex-derivatives","SOLF0:USTF0",1749313159595,6.6024,151.37,151.36,3.14590036]
["bitfinex-derivatives","SOLF0:USTF0",1749313161598,6.6056,151.3,151.25,380.74]
["bitfinex-derivatives","SOLF0:USTF0",1749313161799,3.09802754,151.37,151.29,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313161997,3.09802754,151.37,151.27,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749313161998,3.09802754,151.35,151.27,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749313162198,6.6062,151.29,151.27,35.99802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313163993,6.64896997,151.3,151.27,42.60472754]
["bitfinex-derivatives","SOLF0:USTF0",1749313164188,0.04336997,151.3,151.27,35.99802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313164400,0.04336997,151.3,151.29,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313164691,0.04336997,151.3,151.29,9.70392754]
["bitfinex-derivatives","SOLF0:USTF0",1749313167293,0.04336997,151.3,151.27,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749313167489,0.04336997,151.3,151.29,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313168602,6.64876997,151.3,151.29,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313169502,6.6062,151.29,151.27,35.99802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313170306,6.6062,151.29,151.27,42.60472754]
["bitfinex-derivatives","SOLF0:USTF0",1749313170696,6.64896997,151.3,151.27,42.60472754]
["bitfinex-derivatives","SOLF0:USTF0",1749313174199,0.04336997,151.3,151.27,35.99802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313174903,6.6061,151.29,151.27,35.99802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313175694,6.64896997,151.3,151.27,42.60462754]
["bitfinex-derivatives","SOLF0:USTF0",1749313177511,6.6059,151.29,151.27,35.99802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313178705,6.6063,151.28,151.27,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749313179005,6.6063,151.28,151.26,0.04220654]
["bitfinex-derivatives","SOLF0:USTF0",1749313179006,0.04336997,151.3,151.26,0.04220654]
["bitfinex-derivatives","SOLF0:USTF0",1749313179209,6.6067,151.27,151.26,0.04220654]
["bitfinex-derivatives","SOLF0:USTF0",1749313180706,11.01879604,151.27,151.26,0.04220654]
["bitfinex-derivatives","SOLF0:USTF0",1749313180903,6.6087,151.23,151.21,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749313181111,6.6087,151.23,151.22,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313181405,3.09802754,151.29,151.22,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313181610,4.40951401,151.28,151.22,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313181912,4.40951401,151.27,151.22,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313182111,6.608,151.25,151.24,0.04766742]
["bitfinex-derivatives","SOLF0:USTF0",1749313182310,11.01751587,151.25,151.24,0.04766742]
["bitfinex-derivatives","SOLF0:USTF0",1749313182509,11.01760411,151.25,151.24,0.04766742]
["bitfinex-derivatives","SOLF0:USTF0",1749313182706,6.608,151.25,151.24,0.04766742]
["bitfinex-derivatives","SOLF0:USTF0",1749313195716,0.04469976,151.27,151.24,0.04766742]
["bitfinex-derivatives","SOLF0:USTF0",1749313196026,0.04469976,151.27,151.25,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313196617,6.65169976,151.27,151.25,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313197921,6.6072,151.26,151.24,3.14569496]
["bitfinex-derivatives","SOLF0:USTF0",1749313198816,6.65169976,151.27,151.24,3.14569496]
["bitfinex-derivatives","SOLF0:USTF0",1749313199025,6.65169976,151.27,151.24,9.75369496]
["bitfinex-derivatives","SOLF0:USTF0",1749313200328,0.04469976,151.27,151.24,3.14569496]
["bitfinex-derivatives","SOLF0:USTF0",1749313201530,6.65169976,151.27,151.24,9.75349496]
["bitfinex-derivatives","SOLF0:USTF0",1749313202422,6.6072,151.26,151.24,3.14569496]
["bitfinex-derivatives","SOLF0:USTF0",1749313203437,6.6076,151.25,151.24,0.04766742]
["bitfinex-derivatives","SOLF0:USTF0",1749313203636,0.04469976,151.27,151.24,0.04766742]
["bitfinex-derivatives","SOLF0:USTF0",1749313205332,6.65189976,151.27,151.25,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313206624,0.04469976,151.27,151.24,3.14569496]
["bitfinex-derivatives","SOLF0:USTF0",1749313206832,4.44476033,151.27,151.24,3.14569496]
["bitfinex-derivatives","SOLF0:USTF0",1749313207027,6.6074,151.26,151.24,3.14569496]
["bitfinex-derivatives","SOLF0:USTF0",1749313208636,6.6076,151.25,151.24,0.04766742]
["bitfinex-derivatives","SOLF0:USTF0",1749313209139,11.03303163,151.25,151.24,0.04766742]
["bitfinex-derivatives","SOLF0:USTF0",1749313209340,11.03305214,151.25,151.24,0.04766742]
["bitfinex-derivatives","SOLF0:USTF0",1749313209536,6.6076,151.25,151.24,0.04766742]
["bitfinex-derivatives","SOLF0:USTF0",1749313209736,11.03305213,151.25,151.24,0.04766742]
["bitfinex-derivatives","SOLF0:USTF0",1749313210840,11.0325576,151.25,151.24,0.04766742]
["bitfinex-derivatives","SOLF0:USTF0",1749313211638,6.6076,151.25,151.24,0.04766742]
["bitfinex-derivatives","SOLF0:USTF0",1749313211836,11.03259529,151.25,151.24,0.04766742]
["bitfinex-derivatives","SOLF0:USTF0",1749313212638,11.03203185,151.25,151.24,0.04766742]
["bitfinex-derivatives","SOLF0:USTF0",1749313213234,6.6076,151.25,151.24,0.04766742]
["bitfinex-derivatives","SOLF0:USTF0",1749313213432,11.03206477,151.25,151.24,0.04766742]
["bitfinex-derivatives","SOLF0:USTF0",1749313214540,11.03350975,151.25,151.24,0.04766742]
["bitfinex-derivatives","SOLF0:USTF0",1749313214738,11.0335064,151.25,151.24,0.04766742]
["bitfinex-derivatives","SOLF0:USTF0",1749313214944,11.03208044,151.25,151.24,0.04766742]
["bitfinex-derivatives","SOLF0:USTF0",1749313216344,11.01121421,151.25,151.24,0.04766742]
["bitfinex-derivatives","SOLF0:USTF0",1749313216943,11.01219145,151.25,151.24,0.04766742]
["bitfinex-derivatives","SOLF0:USTF0",1749313218144,6.6076,151.25,151.24,0.04766742]
["bitfinex-derivatives","SOLF0:USTF0",1749313218336,11.00973322,151.25,151.24,0.04766742]
["bitfinex-derivatives","SOLF0:USTF0",1749313218644,6.6093,151.21,151.2,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313218941,6.6098,151.2,151.19,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749313219945,0.04419188,151.21,151.19,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749313220144,0.04419188,151.21,151.2,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313220444,4.39775136,151.24,151.2,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313220648,4.39775136,151.24,151.23,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313221242,4.39359751,151.24,151.23,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313221448,0.04379287,151.25,151.23,9.70652754]
["bitfinex-derivatives","SOLF0:USTF0",1749313221950,4.39566463,151.24,151.23,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313222149,4.39566813,151.24,151.23,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313222747,4.39600658,151.24,151.23,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313223341,11.00410658,151.24,151.23,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313224152,6.6085,151.23,151.22,0.04650538]
["bitfinex-derivatives","SOLF0:USTF0",1749313224445,11.00450658,151.23,151.22,0.04650538]
["bitfinex-derivatives","SOLF0:USTF0",1749313224645,11.00999886,151.23,151.22,0.04650538]
["bitfinex-derivatives","SOLF0:USTF0",1749313224945,6.6085,151.23,151.22,0.04650538]
["bitfinex-derivatives","SOLF0:USTF0",1749313225146,4.40156955,151.23,151.16,6.15729598]
["bitfinex-derivatives","SOLF0:USTF0",1749313225349,4.40156955,151.22,151.17,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313225548,4.40156955,151.21,151.17,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313225749,6.6105,151.19,151.17,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313226138,0.04626935,151.2,151.17,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313226341,0.04626935,151.2,151.19,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313226840,4.44549702,151.2,151.19,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313227142,0.04626935,151.2,151.19,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313227341,6.65606935,151.2,151.19,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313227950,11.054239,151.2,151.19,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313228141,6.65606935,151.2,151.19,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313228540,6.6104,151.19,151.17,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313230846,6.65626935,151.2,151.17,9.70902754]
["bitfinex-derivatives","SOLF0:USTF0",1749313231952,0.04626935,151.2,151.19,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313232154,4.37830504,151.24,151.19,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313232350,6.6082,151.24,151.21,9.70732754]
["bitfinex-derivatives","SOLF0:USTF0",1749313232751,10.98199731,151.24,151.21,9.70732754]
["bitfinex-derivatives","SOLF0:USTF0",1749313232955,6.6082,151.24,151.21,9.70732754]
["bitfinex-derivatives","SOLF0:USTF0",1749313233152,6.65811852,151.24,151.21,9.75538598]
["bitfinex-derivatives","SOLF0:USTF0",1749313233349,6.6085,151.23,151.21,9.75538598]
["bitfinex-derivatives","SOLF0:USTF0",1749313235051,6.65811852,151.24,151.21,9.75538598]
["bitfinex-derivatives","SOLF0:USTF0",1749313235247,11.04480911,151.24,151.22,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749313235551,6.65811852,151.24,151.22,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749313235752,6.6085,151.23,151.21,9.75538598]
["bitfinex-derivatives","SOLF0:USTF0",1749313236052,10.99698933,151.23,151.21,9.75538598]
["bitfinex-derivatives","SOLF0:USTF0",1749313236253,6.6085,151.23,151.21,9.75538598]
["bitfinex-derivatives","SOLF0:USTF0",1749313236455,6.65811852,151.24,151.22,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749313236652,6.65811852,151.24,151.21,3.14608598]
["bitfinex-derivatives","SOLF0:USTF0",1749313236852,11.04610759,151.24,151.21,3.14608598]
["bitfinex-derivatives","SOLF0:USTF0",1749313237048,6.65811852,151.24,151.21,3.14608598]
["bitfinex-derivatives","SOLF0:USTF0",1749313237254,6.65811852,151.24,151.21,9.75538598]
["bitfinex-derivatives","SOLF0:USTF0",1749313237645,11.04656183,151.24,151.21,9.75538598]
["bitfinex-derivatives","SOLF0:USTF0",1749313237850,6.65811852,151.24,151.21,9.75538598]
["bitfinex-derivatives","SOLF0:USTF0",1749313238556,6.6085,151.23,151.21,3.14608598]
["bitfinex-derivatives","SOLF0:USTF0",1749313240357,0.04991852,151.24,151.21,3.14608598]
["bitfinex-derivatives","SOLF0:USTF0",1749313240552,0.04991852,151.24,151.23,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313240953,0.04991852,151.24,151.23,9.70652754]
["bitfinex-derivatives","SOLF0:USTF0",1749313241154,4.39727009,151.27,151.23,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313241452,4.39726874,151.27,151.25,9.70542754]
["bitfinex-derivatives","SOLF0:USTF0",1749313241648,11.00406874,151.27,151.25,9.70542754]
["bitfinex-derivatives","SOLF0:USTF0",1749313241848,2.2269,151.29,151.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749313242050,4.44119429,151.28,151.25,0.0461909]
["bitfinex-derivatives","SOLF0:USTF0",1749313242359,6.6075,151.26,151.25,0.0461909]
["bitfinex-derivatives","SOLF0:USTF0",1749313243658,4.39717813,151.27,151.25,0.0461909]
["bitfinex-derivatives","SOLF0:USTF0",1749313244059,4.39727238,151.27,151.25,0.0461909]
["bitfinex-derivatives","SOLF0:USTF0",1749313244456,6.6071,151.27,151.25,0.0461909]
["bitfinex-derivatives","SOLF0:USTF0",1749313244852,4.41875855,151.27,151.25,0.0461909]
["bitfinex-derivatives","SOLF0:USTF0",1749313245055,6.6072,151.26,151.25,0.0461909]
["bitfinex-derivatives","SOLF0:USTF0",1749313245557,11.02889549,151.26,151.25,0.0461909]
["bitfinex-derivatives","SOLF0:USTF0",1749313245858,6.6069,151.27,151.25,0.0461909]
["bitfinex-derivatives","SOLF0:USTF0",1749313246058,11.02878926,151.27,151.25,0.0461909]
["bitfinex-derivatives","SOLF0:USTF0",1749313246260,6.6069,151.27,151.25,0.0461909]
["bitfinex-derivatives","SOLF0:USTF0",1749313246456,11.0287282,151.27,151.25,0.0461909]
["bitfinex-derivatives","SOLF0:USTF0",1749313246661,6.6072,151.26,151.25,0.0461909]
["bitfinex-derivatives","SOLF0:USTF0",1749313250866,11.0464349,151.26,151.25,0.0461909]
["bitfinex-derivatives","SOLF0:USTF0",1749313251062,6.6072,151.26,151.25,0.0461909]
["bitfinex-derivatives","SOLF0:USTF0",1749313251364,11.0464349,151.26,151.25,0.0461909]
["bitfinex-derivatives","SOLF0:USTF0",1749313251564,11.04679168,151.26,151.25,0.0461909]
["bitfinex-derivatives","SOLF0:USTF0",1749313252365,6.6072,151.26,151.25,0.0461909]
["bitfinex-derivatives","SOLF0:USTF0",1749313253863,11.04685961,151.26,151.25,0.0461909]
["bitfinex-derivatives","SOLF0:USTF0",1749313254263,6.6072,151.26,151.25,0.0461909]
["bitfinex-derivatives","SOLF0:USTF0",1749313254564,11.04685961,151.26,151.25,0.0461909]
["bitfinex-derivatives","SOLF0:USTF0",1749313254866,11.05116811,151.26,151.25,0.0461909]
["bitfinex-derivatives","SOLF0:USTF0",1749313255066,6.6072,151.26,151.25,0.0461909]
["bitfinex-derivatives","SOLF0:USTF0",1749313255659,11.05079074,151.26,151.25,0.0461909]
["bitfinex-derivatives","SOLF0:USTF0",1749313257071,6.6072,151.26,151.25,0.0461909]
["bitfinex-derivatives","SOLF0:USTF0",1749313257271,11.04970428,151.26,151.25,0.0461909]
["bitfinex-derivatives","SOLF0:USTF0",1749313258169,11.04915919,151.26,151.25,0.0461909]
["bitfinex-derivatives","SOLF0:USTF0",1749313259567,6.6072,151.26,151.25,0.0461909]
["bitfinex-derivatives","SOLF0:USTF0",1749313259774,11.04951225,151.26,151.25,0.0461909]
["bitfinex-derivatives","SOLF0:USTF0",1749313260475,11.04070557,151.26,151.25,0.0461909]
["bitfinex-derivatives","SOLF0:USTF0",1749313261569,11.03842301,151.26,151.25,0.0461909]
["bitfinex-derivatives","SOLF0:USTF0",1749313261770,11.03842636,151.26,151.25,0.0461909]
["bitfinex-derivatives","SOLF0:USTF0",1749313262173,11.03840976,151.26,151.25,0.0461909]
["bitfinex-derivatives","SOLF0:USTF0",1749313262471,11.03823543,151.26,151.25,0.0461909]
["bitfinex-derivatives","SOLF0:USTF0",1749313263471,6.6072,151.26,151.25,0.0461909]
["bitfinex-derivatives","SOLF0:USTF0",1749313263665,11.03828547,151.26,151.25,0.0461909]
["bitfinex-derivatives","SOLF0:USTF0",1749313264177,6.6087,151.23,151.21,35.87802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313265075,0.04289342,151.24,151.21,35.87802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313265278,0.04289342,151.24,151.23,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313265679,0.04289342,151.24,151.23,9.70622754]
["bitfinex-derivatives","SOLF0:USTF0",1749313267866,0.04289342,151.24,151.23,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313268274,0.04289342,151.24,151.21,35.87802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313268775,6.6087,151.23,151.21,35.87802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313269274,11.0383028,151.23,151.21,35.87802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313269475,6.6089,151.22,151.21,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749313269677,0.04289342,151.24,151.2,0.04216685]
["bitfinex-derivatives","SOLF0:USTF0",1749313270078,4.42964498,151.23,151.2,0.04216685]
["bitfinex-derivatives","SOLF0:USTF0",1749313270272,4.42966481,151.22,151.2,0.04216685]
["bitfinex-derivatives","SOLF0:USTF0",1749313270473,4.42966481,151.21,151.2,0.04216685]
["bitfinex-derivatives","SOLF0:USTF0",1749313270772,11.03906481,151.21,151.2,0.04216685]
["bitfinex-derivatives","SOLF0:USTF0",1749313271780,11.04008759,151.21,151.2,0.04216685]
["bitfinex-derivatives","SOLF0:USTF0",1749313273782,11.03943758,151.21,151.2,0.04216685]
["bitfinex-derivatives","SOLF0:USTF0",1749313274874,11.01264996,151.21,151.2,0.04216685]
["bitfinex-derivatives","SOLF0:USTF0",1749313275781,11.01152299,151.21,151.2,0.04216685]
["bitfinex-derivatives","SOLF0:USTF0",1749313276383,6.6113,151.17,151.15,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749313276584,6.6113,151.17,151.15,35.87802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313276984,6.6116,151.16,151.15,35.87802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313277387,6.6116,151.16,151.15,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313277983,6.612,151.15,151.14,0.02670497]
["bitfinex-derivatives","SOLF0:USTF0",1749313280582,4.42739418,151.17,151.14,3.12473251]
["bitfinex-derivatives","SOLF0:USTF0",1749313280786,0.04959072,151.17,151.14,3.12473251]
["bitfinex-derivatives","SOLF0:USTF0",1749313281685,6.66089072,151.17,151.14,9.73683251]
["bitfinex-derivatives","SOLF0:USTF0",1749313282181,0.04959072,151.17,151.16,9.70962754]
["bitfinex-derivatives","SOLF0:USTF0",1749313286495,2.1696,151.23,151.19,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749313286798,4.35697533,151.24,151.22,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313286995,6.6069,151.27,151.23,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749313287300,7.45505057,151.28,151.21,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313287497,4.35702303,151.27,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313287702,0.0435461,151.26,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313287998,6.6083,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313289390,11.00136667,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313289899,6.6083,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313290699,11.00136667,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313290902,6.6083,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313293898,11.01586802,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313294104,6.6083,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313299712,11.00795541,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313300115,6.6083,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313301517,11.00930381,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313301912,6.6083,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313302216,11.00930381,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313302515,6.6083,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313302715,11.01063514,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313302916,6.6083,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313303113,11.01063514,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313303414,6.6083,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313304216,11.01063514,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313304715,6.6083,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313304916,11.01063514,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313305109,6.6083,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313305311,11.01063514,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313305812,11.01615648,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313306012,6.6083,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313306213,11.01615648,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313306410,6.6083,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313306617,11.01630358,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313306810,6.6083,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313307015,11.01660922,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313307714,6.6083,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313308017,11.01660922,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313308210,6.6083,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313308416,11.01660922,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313308716,6.6083,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313309217,11.01676523,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313309419,6.6083,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313309619,11.01676523,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313311120,6.6083,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313311521,11.01713399,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313311720,6.6083,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313311921,11.01713399,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313312222,11.01845182,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313312418,0.0435461,151.26,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313312419,6.6077,151.25,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313312625,11.01784074,151.25,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313312823,6.6077,151.25,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313313121,6.6077,151.25,151.23,6.65392527]
["bitfinex-derivatives","SOLF0:USTF0",1749313314022,6.6077,151.25,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313315825,6.6077,151.25,151.23,6.65392527]
["bitfinex-derivatives","SOLF0:USTF0",1749313316227,6.6508461,151.26,151.24,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313316631,11.09116419,151.26,151.24,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313316826,6.6508461,151.26,151.24,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313317528,11.09079933,151.26,151.24,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313317720,6.6508461,151.26,151.24,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313318325,11.09060492,151.26,151.24,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313318527,6.6508461,151.26,151.24,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313318726,6.6076,151.25,151.24,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313321831,0.0435461,151.26,151.24,9.70582754]
["bitfinex-derivatives","SOLF0:USTF0",1749313322525,4.49094337,151.26,151.24,9.70582754]
["bitfinex-derivatives","SOLF0:USTF0",1749313322725,0.0435461,151.26,151.24,9.70582754]
["bitfinex-derivatives","SOLF0:USTF0",1749313322921,0.0435461,151.26,151.24,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313323233,4.49094337,151.26,151.24,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313323529,0.0435461,151.26,151.24,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313324328,6.6507461,151.26,151.24,9.70612754]
["bitfinex-derivatives","SOLF0:USTF0",1749313324824,11.10577699,151.26,151.24,9.70612754]
["bitfinex-derivatives","SOLF0:USTF0",1749313325022,6.6507461,151.26,151.24,9.70612754]
["bitfinex-derivatives","SOLF0:USTF0",1749313325629,4.4985735,151.26,151.24,9.70612754]
["bitfinex-derivatives","SOLF0:USTF0",1749313326026,0.0435461,151.26,151.24,9.70612754]
["bitfinex-derivatives","SOLF0:USTF0",1749313326232,4.49950732,151.26,151.24,9.70612754]
["bitfinex-derivatives","SOLF0:USTF0",1749313326429,4.49950396,151.26,151.24,9.70612754]
["bitfinex-derivatives","SOLF0:USTF0",1749313327130,0.0435461,151.26,151.24,9.70612754]
["bitfinex-derivatives","SOLF0:USTF0",1749313328439,0.0435461,151.26,151.24,3.09802754]
["bitfinex-derivatives","SOLF0:USTF0",1749313329138,4.46110231,151.25,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313329335,0.0435461,151.26,151.24,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313329536,0.0435461,151.26,151.25,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313329739,4.50895531,151.26,151.25,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313329934,0.0435461,151.26,151.25,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313330130,11.1162814,151.26,151.25,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313330841,0.0435461,151.26,151.25,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313331042,4.5122038,151.26,151.25,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313331439,0.0435461,151.26,151.25,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313331639,4.51220046,151.26,151.25,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313331838,4.51421819,151.26,151.25,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313332638,11.12141819,151.26,151.25,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313332844,11.12101094,151.26,151.25,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313333047,11.12090589,151.26,151.25,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313333346,6.6507461,151.26,151.25,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313333545,4.51371591,151.26,151.24,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313333746,4.47020382,151.25,151.24,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313334144,11.07780382,151.25,151.24,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313334750,6.6081,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313334945,11.07435472,151.24,151.23,0.04552527]
["bitfinex-derivatives","SOLF0:USTF0",1749313335140,1.98569794,151.24,151.21,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313335346,4.46544167,151.23,151.2,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313335547,4.46591418,151.22,151.2,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313335756,4.46591418,151.21,151.2,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313336148,11.07551418,151.21,151.2,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313336346,4.46591418,151.21,151.2,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313336549,0.04319193,151.22,151.2,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313336747,0.04319193,151.22,151.21,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313336945,4.51118969,151.22,151.21,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313337249,0.04319193,151.22,151.21,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313337643,0.04319193,151.22,151.21,8.59509794]
["bitfinex-derivatives","SOLF0:USTF0",1749313338845,6.16764014,151.28,151.21,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313339050,45.16911784,151.3,151.21,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313339051,4.46835424,151.27,151.26,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313339551,11.07525424,151.27,151.26,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313340245,11.07503098,151.27,151.26,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313340548,6.6069,151.27,151.26,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313340752,11.07519642,151.27,151.26,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313341551,11.06201121,151.27,151.26,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313341953,6.6069,151.27,151.26,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313342452,11.06201809,151.27,151.26,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313342757,11.05911837,151.27,151.26,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313343055,6.6069,151.27,151.26,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313343255,11.05911149,151.27,151.26,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313343556,6.6069,151.27,151.26,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313343755,11.05911149,151.27,151.26,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313345054,6.6069,151.27,151.26,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313345352,11.07395453,151.27,151.26,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313345746,4.46705453,151.27,151.26,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313346452,4.46782042,151.27,151.26,8.59259794]
["bitfinex-derivatives","SOLF0:USTF0",1749313346957,4.46782043,151.27,151.26,8.59259794]
["bitfinex-derivatives","SOLF0:USTF0",1749313347155,0.04799273,151.28,151.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749313347353,4.51579572,151.28,151.27,8.59239794]
["bitfinex-derivatives","SOLF0:USTF0",1749313347554,4.51579572,151.28,151.27,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313347555,0.04799273,151.28,151.27,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313347955,4.51393161,151.28,151.27,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313348158,4.51395187,151.28,151.27,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313348353,4.51394909,151.28,151.27,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313348655,11.12026583,151.28,151.27,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313350056,11.1378009,151.28,151.27,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313350457,11.13780199,151.28,151.27,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313351159,11.13780199,151.28,151.25,0.04356327]
["bitfinex-derivatives","SOLF0:USTF0",1749313351160,6.6067,151.27,151.26,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313351558,11.09147778,151.27,151.26,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313351752,6.6067,151.27,151.26,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313351949,6.6072,151.26,151.25,0.04356327]
["bitfinex-derivatives","SOLF0:USTF0",1749313352153,11.09187219,151.26,151.25,2.02926121]
["bitfinex-derivatives","SOLF0:USTF0",1749313354562,11.09356866,151.26,151.25,2.02926121]
["bitfinex-derivatives","SOLF0:USTF0",1749313356454,6.6072,151.26,151.25,2.02926121]
["bitfinex-derivatives","SOLF0:USTF0",1749313356662,11.07280356,151.26,151.25,0.04356327]
["bitfinex-derivatives","SOLF0:USTF0",1749313356862,6.4513015,151.26,151.22,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313357061,4.46560356,151.25,151.22,1.98569794]
["bitfinex-derivatives","SOLF0:USTF0",1749313357263,6.6091,151.22,151.2,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313359566,6.6091,151.22,151.2,9.7139262]
["bitfinex-derivatives","SOLF0:USTF0",1749313359766,6.65502906,151.23,151.2,9.7139262]
["bitfinex-derivatives","SOLF0:USTF0",1749313360160,4.45328675,151.22,151.2,9.7139262]
["bitfinex-derivatives","SOLF0:USTF0",1749313360364,6.65502906,151.23,151.2,9.7139262]
["bitfinex-derivatives","SOLF0:USTF0",1749313360574,6.6091,151.22,151.2,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313360761,0.04632906,151.23,151.2,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313360966,4.44877371,151.22,151.2,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313361169,0.04632906,151.23,151.19,0.03039908]
["bitfinex-derivatives","SOLF0:USTF0",1749313361366,4.44855011,151.22,151.19,3.13462528]
["bitfinex-derivatives","SOLF0:USTF0",1749313361571,6.6098,151.2,151.19,3.13462528]
["bitfinex-derivatives","SOLF0:USTF0",1749313362166,11.05495672,151.2,151.19,3.13462528]
["bitfinex-derivatives","SOLF0:USTF0",1749313362566,11.05495672,151.2,151.19,0.03039908]
["bitfinex-derivatives","SOLF0:USTF0",1749313362870,11.05485175,151.2,151.19,0.03039908]
["bitfinex-derivatives","SOLF0:USTF0",1749313363469,11.05485175,151.2,151.12,6.15429986]
["bitfinex-derivatives","SOLF0:USTF0",1749313363470,7.54927795,151.2,151.12,6.15429986]
["bitfinex-derivatives","SOLF0:USTF0",1749313363764,3.1042262,151.18,151.11,35.8642262]
["bitfinex-derivatives","SOLF0:USTF0",1749313363967,6.6131,151.13,151.11,35.8642262]
["bitfinex-derivatives","SOLF0:USTF0",1749313364167,6.6131,151.13,151.11,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749313364765,11.04894587,151.13,151.11,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749313364961,4.43584587,151.13,151.11,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749313365162,0.04977749,151.14,151.11,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749313367571,0.04977749,151.14,151.1,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313367764,6.6132,151.13,151.1,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313370569,0.04977749,151.14,151.08,35.8842262]
["bitfinex-derivatives","SOLF0:USTF0",1749313371575,6.6136,151.12,151.08,42.4992262]
["bitfinex-derivatives","SOLF0:USTF0",1749313371776,3.15400369,151.14,151.08,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749313372274,6.614,151.11,151.08,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749313375478,6.6142,151.1,151.08,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749313375774,3.15400369,151.14,151.08,39.395]
["bitfinex-derivatives","SOLF0:USTF0",1749313376173,3.15400369,151.14,151.08,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749313377075,6.6146,151.09,151.08,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749313377275,6.6146,151.09,151.07,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313378579,6.6146,151.09,151.05,42.4805262]
["bitfinex-derivatives","SOLF0:USTF0",1749313379072,6.65762663,151.1,151.06,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1749313379271,0.04332663,151.1,151.05,35.8642262]
["bitfinex-derivatives","SOLF0:USTF0",1749313379474,0.04332663,151.1,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749313380075,6.6149,151.09,151.05,42.4803262]
["bitfinex-derivatives","SOLF0:USTF0",1749313380277,0.04332663,151.1,151.05,42.4803262]
["bitfinex-derivatives","SOLF0:USTF0",1749313381676,6.6151,151.08,151.05,42.4803262]
["bitfinex-derivatives","SOLF0:USTF0",1749313381877,0.04332663,151.1,151.05,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749313382080,3.14755283,151.1,151.03,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1749313382281,3.14755283,151.1,151.03,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749313382682,6.6162,151.06,151.03,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749313382875,6.66018098,151.06,151.03,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749313383986,6.66018098,151.06,151.03,39.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749313384179,0.04398098,151.06,151.04,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313384487,4.2827,151.13,151.04,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313384687,4.2827,151.13,151.07,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1749313385588,6.6141,151.11,151.08,0.04510581]
["bitfinex-derivatives","SOLF0:USTF0",1749313386280,6.6142,151.1,151.08,0.04510581]
["bitfinex-derivatives","SOLF0:USTF0",1749313386887,6.6146,151.09,151.08,0.04510581]
["bitfinex-derivatives","SOLF0:USTF0",1749313389481,6.6146,151.09,151.08,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749313396095,10.90024243,151.09,151.08,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749313396490,10.90020725,151.09,151.08,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749313397592,6.6146,151.09,151.08,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749313400596,10.91231916,151.09,151.08,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749313401193,10.91214716,151.09,151.08,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749313404300,10.9230782,151.09,151.08,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749313404494,6.6146,151.09,151.08,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749313404700,10.92240042,151.09,151.08,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749313404901,10.92225352,151.09,151.08,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749313405994,10.92286273,151.09,151.08,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749313406202,6.6146,151.09,151.08,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749313406401,10.92276483,151.09,151.08,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749313406801,6.6146,151.09,151.08,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749313407004,10.92945308,151.09,151.08,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749313407804,10.9299207,151.09,151.08,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749313408103,10.93011961,151.09,151.08,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749313408399,4.31551961,151.09,151.08,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749313408595,46.29172308,151.09,151.0,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749313408797,46.29172308,151.09,150.99,38.1594262]
["bitfinex-derivatives","SOLF0:USTF0",1749313408798,3.1042262,151.02,150.96,6.11045361]
["bitfinex-derivatives","SOLF0:USTF0",1749313409001,3.1042262,151.0,150.93,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313409204,4.31551961,150.99,150.93,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313409397,35.8842262,151.0,150.93,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313409398,4.31551961,150.98,150.93,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313409604,0.05069342,150.97,150.95,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313412412,0.05069342,150.97,150.95,9.7248262]
["bitfinex-derivatives","SOLF0:USTF0",1749313415211,0.05069342,150.97,150.96,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1749313415403,0.05069342,150.97,150.96,8.9167]
["bitfinex-derivatives","SOLF0:USTF0",1749313417810,0.05069342,150.97,150.93,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749313418112,0.05069342,150.97,150.93,35.8842262]
["bitfinex-derivatives","SOLF0:USTF0",1749313418807,6.6206,150.96,150.93,35.8842262]
["bitfinex-derivatives","SOLF0:USTF0",1749313419210,0.05069342,150.97,150.93,35.8842262]
["bitfinex-derivatives","SOLF0:USTF0",1749313419405,6.6207,150.96,150.93,35.8842262]
["bitfinex-derivatives","SOLF0:USTF0",1749313419812,6.6208,150.95,150.93,35.8842262]
["bitfinex-derivatives","SOLF0:USTF0",1749313422017,0.05069342,150.97,150.91,5.2521262]
["bitfinex-derivatives","SOLF0:USTF0",1749313422618,6.6209,150.95,150.91,11.8743262]
["bitfinex-derivatives","SOLF0:USTF0",1749313423519,0.05069342,150.97,150.91,5.2521262]
["bitfinex-derivatives","SOLF0:USTF0",1749313424018,6.6216,150.93,150.91,5.2521262]
["bitfinex-derivatives","SOLF0:USTF0",1749313425019,6.66524941,150.94,150.91,11.8745262]
["bitfinex-derivatives","SOLF0:USTF0",1749313427915,6.6217,150.93,150.91,5.2521262]
["bitfinex-derivatives","SOLF0:USTF0",1749313428114,0.04394941,150.94,150.91,5.2521262]
["bitfinex-derivatives","SOLF0:USTF0",1749313428517,6.66534941,150.94,150.91,11.8746262]
["bitfinex-derivatives","SOLF0:USTF0",1749313428920,6.66534941,150.94,150.91,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749313429222,6.66534941,150.94,150.91,11.8746262]
["bitfinex-derivatives","SOLF0:USTF0",1749313430225,6.6216,150.93,150.91,11.8746262]
["bitfinex-derivatives","SOLF0:USTF0",1749313430622,0.04394941,150.94,150.91,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313430820,6.6216,150.93,150.91,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313431722,0.04394941,150.94,150.91,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313432026,0.04394941,150.94,150.92,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749313432422,0.04394941,150.94,150.91,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313432625,0.04394941,150.94,150.92,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1749313433729,0.04394941,150.94,150.91,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313434029,0.04394941,150.94,150.93,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313434823,0.04394941,150.94,150.9,35.8842262]
["bitfinex-derivatives","SOLF0:USTF0",1749313435531,6.6223,150.92,150.9,35.8842262]
["bitfinex-derivatives","SOLF0:USTF0",1749313436127,6.6218,150.93,150.9,42.5071262]
["bitfinex-derivatives","SOLF0:USTF0",1749313436330,0.04394941,150.94,150.9,35.8842262]
["bitfinex-derivatives","SOLF0:USTF0",1749313437224,6.6219,150.93,150.9,42.5071262]
["bitfinex-derivatives","SOLF0:USTF0",1749313437726,0.04394941,150.94,150.9,35.8842262]
["bitfinex-derivatives","SOLF0:USTF0",1749313438634,6.6223,150.92,150.9,35.8842262]
["bitfinex-derivatives","SOLF0:USTF0",1749313439926,0.04394941,150.94,150.9,35.8842262]
["bitfinex-derivatives","SOLF0:USTF0",1749313440531,6.6225,150.91,150.9,35.8842262]
["bitfinex-derivatives","SOLF0:USTF0",1749313440832,6.6225,150.91,150.9,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749313441431,6.6222,150.92,150.9,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749313443334,6.6225,150.91,150.9,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749313443729,6.6229,150.91,150.88,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313443931,0.04394941,150.94,150.88,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313444331,6.623,150.9,150.88,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313444834,0.04394941,150.94,150.88,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313445429,6.6226,150.91,150.88,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313445938,6.6226,150.91,150.88,9.7279262]
["bitfinex-derivatives","SOLF0:USTF0",1749313448340,6.623,150.9,150.88,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313449141,6.623,150.9,150.87,41.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749313449341,6.66554327,150.9,150.87,44.8307262]
["bitfinex-derivatives","SOLF0:USTF0",1749313449942,6.6234,150.89,150.87,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749313450246,0.04254327,150.9,150.84,35.9042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313450444,6.6241,150.88,150.84,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749313450741,6.6241,150.88,150.84,35.9042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313450929,6.6241,150.88,150.85,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749313452429,0.04254327,150.9,150.86,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313453037,0.04254327,150.9,150.87,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749313453841,6.66564327,150.9,150.87,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749313454841,6.66564327,150.9,150.86,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313454842,0.04254327,150.9,150.86,9.7287262]
["bitfinex-derivatives","SOLF0:USTF0",1749313455438,0.04254327,150.9,150.85,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313457041,0.04254327,150.9,150.85,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749313457042,6.6239,150.88,150.85,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749313457234,6.6239,150.88,150.85,9.7291262]
["bitfinex-derivatives","SOLF0:USTF0",1749313457434,6.6239,150.88,150.85,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313458640,6.6239,150.88,150.86,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749313460239,6.6239,150.88,150.85,9.7291262]
["bitfinex-derivatives","SOLF0:USTF0",1749313460642,6.6239,150.88,150.85,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313460842,6.6243,150.87,150.84,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749313461047,6.6243,150.87,150.85,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313462252,6.6243,150.87,150.85,9.7291262]
["bitfinex-derivatives","SOLF0:USTF0",1749313463348,6.6242,150.88,150.85,9.7291262]
["bitfinex-derivatives","SOLF0:USTF0",1749313463551,0.04254327,150.9,150.85,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313463752,4.28348576,150.9,150.85,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313464050,6.6245,150.87,150.85,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313464649,6.6245,150.87,150.85,9.7293262]
["bitfinex-derivatives","SOLF0:USTF0",1749313465755,6.6241,150.88,150.86,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749313465954,6.6241,150.88,150.85,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313466454,6.6241,150.88,150.85,9.7291262]
["bitfinex-derivatives","SOLF0:USTF0",1749313469359,6.6243,150.87,150.85,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313469758,6.6243,150.87,150.84,39.4254]
["bitfinex-derivatives","SOLF0:USTF0",1749313469956,6.624,150.88,150.85,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313470556,6.6244,150.87,150.85,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313471256,4.2839972,150.9,150.8,6.15140356]
["bitfinex-derivatives","SOLF0:USTF0",1749313471459,0.04508682,150.87,150.81,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313471655,4.24145393,150.88,150.85,3.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1749313471856,3.11813355,150.88,150.8,9.26953711]
["bitfinex-derivatives","SOLF0:USTF0",1749313472061,3.11813355,150.88,150.8,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313472261,6.626,150.84,150.82,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313472462,4.24322058,150.87,150.82,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313472663,0.04888242,150.86,150.83,0.04417613]
["bitfinex-derivatives","SOLF0:USTF0",1749313472867,6.6256,150.84,150.83,0.04417613]
["bitfinex-derivatives","SOLF0:USTF0",1749313476774,0.04888242,150.86,150.83,3.16230968]
["bitfinex-derivatives","SOLF0:USTF0",1749313476977,4.22438607,150.9,150.85,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313477162,4.22705632,150.94,150.88,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313477368,4.22705632,150.93,150.88,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313477672,4.22753552,150.94,150.88,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313477866,6.6225,150.91,150.88,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313478073,6.66952221,150.91,150.88,3.16296552]
["bitfinex-derivatives","SOLF0:USTF0",1749313478572,0.04702221,150.91,150.88,3.16296552]
["bitfinex-derivatives","SOLF0:USTF0",1749313478972,6.66992221,150.91,150.88,3.16296552]
["bitfinex-derivatives","SOLF0:USTF0",1749313479170,6.66992221,150.91,150.88,0.04483197]
["bitfinex-derivatives","SOLF0:USTF0",1749313479376,0.04702221,150.91,150.88,3.16296552]
["bitfinex-derivatives","SOLF0:USTF0",1749313480170,0.04702221,150.91,150.88,0.04483197]
["bitfinex-derivatives","SOLF0:USTF0",1749313480371,0.04702221,150.91,150.88,3.16296552]
["bitfinex-derivatives","SOLF0:USTF0",1749313480770,6.66962221,150.91,150.88,3.16296552]
["bitfinex-derivatives","SOLF0:USTF0",1749313481676,0.04702221,150.91,150.88,3.16296552]
["bitfinex-derivatives","SOLF0:USTF0",1749313482277,6.66962221,150.91,150.88,3.16296552]
["bitfinex-derivatives","SOLF0:USTF0",1749313486176,0.04702221,150.91,150.88,9.78666552]
["bitfinex-derivatives","SOLF0:USTF0",1749313486377,0.04702221,150.91,150.88,3.16296552]
["bitfinex-derivatives","SOLF0:USTF0",1749313486980,6.66962221,150.91,150.88,3.16296552]
["bitfinex-derivatives","SOLF0:USTF0",1749313487178,0.04702221,150.91,150.88,3.16296552]
["bitfinex-derivatives","SOLF0:USTF0",1749313488177,0.04702221,150.91,150.9,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313488476,4.27294833,150.95,150.91,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749313488681,4.27294833,150.98,150.93,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313488984,6.6204,150.96,150.93,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313489481,6.6650581,150.96,150.93,3.162758]
["bitfinex-derivatives","SOLF0:USTF0",1749313489875,6.6208,150.95,150.93,3.162758]
["bitfinex-derivatives","SOLF0:USTF0",1749313495682,6.6212,150.94,150.93,3.162758]
["bitfinex-derivatives","SOLF0:USTF0",1749313497083,6.6209,150.95,150.93,3.162758]
["bitfinex-derivatives","SOLF0:USTF0",1749313497389,0.0446581,150.96,150.93,3.162758]
["bitfinex-derivatives","SOLF0:USTF0",1749313498289,6.6212,150.94,150.93,3.162758]
["bitfinex-derivatives","SOLF0:USTF0",1749313498682,6.6212,150.94,150.93,0.04462445]
["bitfinex-derivatives","SOLF0:USTF0",1749313499487,0.0446581,150.96,150.93,0.04462445]
["bitfinex-derivatives","SOLF0:USTF0",1749313499488,6.6209,150.95,150.93,0.04462445]
["bitfinex-derivatives","SOLF0:USTF0",1749313501188,0.0446581,150.96,150.93,0.04462445]
["bitfinex-derivatives","SOLF0:USTF0",1749313502790,6.6211,150.95,150.93,0.04462445]
["bitfinex-derivatives","SOLF0:USTF0",1749313503394,0.0446581,150.96,150.94,37.37813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313503587,0.3513,150.99,150.94,43.55760785]
["bitfinex-derivatives","SOLF0:USTF0",1749313503787,0.3513,150.99,150.95,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1749313503987,0.3513,150.99,150.95,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313504193,0.3513,150.99,150.94,37.37813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313504594,0.04501366,150.98,150.96,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313505197,0.04501366,150.98,150.97,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749313505383,4.3065012,151.03,150.96,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313505384,120.69156612,151.04,150.98,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313505695,120.69156612,151.04,151.01,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313506098,6.6171,151.04,151.01,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313506394,0.04946956,151.04,151.01,0.04948041]
["bitfinex-derivatives","SOLF0:USTF0",1749313506988,6.6172,151.03,151.01,0.04948041]
["bitfinex-derivatives","SOLF0:USTF0",1749313508298,6.6177,151.02,151.01,0.04948041]
["bitfinex-derivatives","SOLF0:USTF0",1749313517797,6.6207,150.96,150.92,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1749313518109,3.11813355,150.98,150.9,38.05813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313518406,6.6214,150.94,150.9,38.05813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313518611,3.11813355,150.98,150.92,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313518899,3.11813355,150.98,150.93,0.0462566]
["bitfinex-derivatives","SOLF0:USTF0",1749313518900,6.6212,150.94,150.93,0.0462566]
["bitfinex-derivatives","SOLF0:USTF0",1749313527704,0.04266038,150.97,150.93,3.16439015]
["bitfinex-derivatives","SOLF0:USTF0",1749313528105,0.04266038,150.97,150.94,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749313528599,0.04266038,150.97,150.95,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313529410,0.04266038,150.97,150.95,9.73883355]
["bitfinex-derivatives","SOLF0:USTF0",1749313530308,6.66266038,150.97,150.95,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313530709,0.04266038,150.97,150.95,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313530913,0.04266038,150.97,150.95,9.73873355]
["bitfinex-derivatives","SOLF0:USTF0",1749313531106,0.04266038,150.97,150.93,0.0462566]
["bitfinex-derivatives","SOLF0:USTF0",1749313531809,6.6212,150.94,150.93,0.0462566]
["bitfinex-derivatives","SOLF0:USTF0",1749313552230,6.6212,150.94,150.93,5.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313552531,10.89808069,150.94,150.93,5.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313552733,10.89806803,150.94,150.93,5.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313553122,6.6212,150.94,150.93,5.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313553324,10.89806803,150.94,150.93,5.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313553629,48.81620158,150.94,150.93,5.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313553832,44.53933355,150.94,150.93,5.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313554034,48.81411827,150.94,150.93,5.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313554228,48.81411871,150.94,150.93,5.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313554634,44.53933355,150.94,150.93,5.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313554934,48.81412261,150.94,150.93,5.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313555234,48.81222425,150.94,150.93,5.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313555930,44.53933355,150.94,150.93,5.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313556137,6.6209,150.95,150.93,5.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313556338,10.88703712,150.95,150.93,5.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313556530,6.6209,150.95,150.93,5.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313558430,10.88781519,150.95,150.93,5.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313558736,23.15536454,150.97,150.93,6.6215566]
["bitfinex-derivatives","SOLF0:USTF0",1749313558943,4.27045357,150.96,150.93,6.6215566]
["bitfinex-derivatives","SOLF0:USTF0",1749313559239,4.27045357,150.95,150.93,6.6215566]
["bitfinex-derivatives","SOLF0:USTF0",1749313559535,4.27045357,150.96,150.93,6.6215566]
["bitfinex-derivatives","SOLF0:USTF0",1749313559740,6.6203,150.96,150.93,6.6215566]
["bitfinex-derivatives","SOLF0:USTF0",1749313559940,4.27045488,150.95,150.93,6.6215566]
["bitfinex-derivatives","SOLF0:USTF0",1749313561243,6.66266038,150.97,150.94,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313561446,0.04266038,150.97,150.96,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313562243,0.04266038,150.97,150.96,9.73843355]
["bitfinex-derivatives","SOLF0:USTF0",1749313563048,10.88251442,151.0,150.96,9.73843355]
["bitfinex-derivatives","SOLF0:USTF0",1749313563248,6.6189,151.0,150.98,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313563749,10.88251306,151.0,150.98,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313563945,6.6189,151.0,150.98,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313564251,10.8823447,151.0,150.98,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313564748,6.6189,151.0,150.98,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313564944,4.30431636,151.01,150.98,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313565150,0.04360492,151.01,151.0,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313565449,0.04360492,151.01,150.98,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749313565648,6.66170492,151.01,151.0,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313565848,10.94382159,151.01,151.0,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313566052,6.66170492,151.01,151.0,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313566846,10.94382159,151.01,151.0,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313567149,6.66170492,151.01,151.0,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313567348,6.6191,150.99,150.97,0.05038878]
["bitfinex-derivatives","SOLF0:USTF0",1749313567548,0.04360492,151.01,150.98,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313569452,6.619,150.99,150.98,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313570358,6.6195,150.98,150.97,0.05038878]
["bitfinex-derivatives","SOLF0:USTF0",1749313572151,4.29420369,150.98,150.89,6.17326828]
["bitfinex-derivatives","SOLF0:USTF0",1749313572455,34.6,150.98,150.91,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313572753,4.29371745,150.97,150.91,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313572944,4.29371745,150.96,150.91,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313573143,4.33830044,150.95,150.91,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313573459,6.6217,150.93,150.92,0.04326044]
["bitfinex-derivatives","SOLF0:USTF0",1749313575758,10.88388559,150.94,150.92,0.04326044]
["bitfinex-derivatives","SOLF0:USTF0",1749313575946,6.6213,150.94,150.92,0.04326044]
["bitfinex-derivatives","SOLF0:USTF0",1749313576956,6.66548299,150.95,150.92,0.04326044]
["bitfinex-derivatives","SOLF0:USTF0",1749313578159,6.66548299,150.95,150.92,3.16139399]
["bitfinex-derivatives","SOLF0:USTF0",1749313579159,6.6217,150.93,150.92,0.04326044]
["bitfinex-derivatives","SOLF0:USTF0",1749313580258,10.86972317,150.93,150.92,0.04326044]
["bitfinex-derivatives","SOLF0:USTF0",1749313580653,6.6217,150.93,150.92,0.04326044]
["bitfinex-derivatives","SOLF0:USTF0",1749313583058,10.86950652,150.93,150.92,0.04326044]
["bitfinex-derivatives","SOLF0:USTF0",1749313583760,6.6217,150.93,150.92,0.04326044]
["bitfinex-derivatives","SOLF0:USTF0",1749313584763,6.6214,150.94,150.92,0.04326044]
["bitfinex-derivatives","SOLF0:USTF0",1749313585062,0.04458299,150.95,150.92,0.04326044]
["bitfinex-derivatives","SOLF0:USTF0",1749313585452,6.6215,150.94,150.92,0.04326044]
["bitfinex-derivatives","SOLF0:USTF0",1749313586961,0.04458299,150.95,150.93,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313587465,6.66538299,150.95,150.93,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313587762,0.04458299,150.95,150.93,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313588162,0.04458299,150.95,150.93,9.73943355]
["bitfinex-derivatives","SOLF0:USTF0",1749313589364,6.66538299,150.95,150.93,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313590761,6.66538299,150.95,150.93,9.73973355]
["bitfinex-derivatives","SOLF0:USTF0",1749313591963,6.66538299,150.95,150.93,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313593569,0.04458299,150.95,150.93,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313593868,0.04458299,150.95,150.93,37.71813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313594262,0.04458299,150.95,150.94,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1749313594867,0.04458299,150.95,150.93,44.33963355]
["bitfinex-derivatives","SOLF0:USTF0",1749313596067,0.04458299,150.95,150.94,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1749313597066,0.04458299,150.95,150.93,44.33963355]
["bitfinex-derivatives","SOLF0:USTF0",1749313598868,0.04458299,150.95,150.94,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1749313602073,0.04458299,150.95,150.93,44.33953355]
["bitfinex-derivatives","SOLF0:USTF0",1749313602966,0.04458299,150.95,150.94,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1749313603570,0.04458299,150.95,150.93,37.71813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313603972,0.04458299,150.95,150.93,44.33943355]
["bitfinex-derivatives","SOLF0:USTF0",1749313605068,6.66538299,150.95,150.93,44.33943355]
["bitfinex-derivatives","SOLF0:USTF0",1749313606370,0.04458299,150.95,150.93,44.33943355]
["bitfinex-derivatives","SOLF0:USTF0",1749313607269,6.66538299,150.95,150.93,44.33943355]
["bitfinex-derivatives","SOLF0:USTF0",1749313609575,6.6212,150.94,150.93,37.71813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313609971,0.04458299,150.95,150.93,37.71813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313610568,6.66558299,150.95,150.93,37.71813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313610881,6.66558299,150.95,150.93,44.33973355]
["bitfinex-derivatives","SOLF0:USTF0",1749313611074,6.66558299,150.95,150.93,37.71813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313611976,0.04458299,150.95,150.93,44.33953355]
["bitfinex-derivatives","SOLF0:USTF0",1749313612176,0.04458299,150.95,150.93,41.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749313612378,0.04458299,150.95,150.94,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313613678,6.66538299,150.95,150.94,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313617782,0.04458299,150.95,150.94,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313619584,0.04458299,150.95,150.94,9.73933355]
["bitfinex-derivatives","SOLF0:USTF0",1749313622276,0.04458299,150.95,150.93,41.2215]
["bitfinex-derivatives","SOLF0:USTF0",1749313622484,0.04458299,150.95,150.94,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313623283,6.66538299,150.95,150.94,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313625778,10.97701476,150.95,150.94,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313626188,6.66538299,150.95,150.94,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313626674,10.97674628,150.95,150.94,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313627786,10.97879234,150.95,150.94,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313627981,10.97878458,150.95,150.94,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313629679,10.97878458,150.95,150.93,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749313629680,0.04458299,150.95,150.93,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749313629885,0.04458299,150.95,150.93,37.71813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313630086,4.31244296,150.94,150.93,37.71813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313630790,10.93364296,150.94,150.93,37.71813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313631288,6.6212,150.94,150.93,37.71813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313631487,10.93371936,150.94,150.93,37.71813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313631688,10.93371937,150.94,150.93,37.71813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313632789,4.31251937,150.94,150.93,37.71813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313633181,6.66558299,150.95,150.93,37.71813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313633386,4.31279201,150.94,150.93,37.71813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313633592,4.31279201,150.94,150.93,44.33983355]
["bitfinex-derivatives","SOLF0:USTF0",1749313633993,0.04458299,150.95,150.93,43.88386138]
["bitfinex-derivatives","SOLF0:USTF0",1749313634294,6.6201,150.97,150.94,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749313634488,6.6201,150.97,150.96,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313635393,6.66316871,150.98,150.96,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313635784,0.04356871,150.98,150.96,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313635984,0.04356871,150.98,150.96,9.73833355]
["bitfinex-derivatives","SOLF0:USTF0",1749313636884,0.04356871,150.98,150.96,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313637293,6.66306871,150.98,150.97,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313637493,0.04356871,150.98,150.97,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313639397,0.04356871,150.98,150.97,9.73803355]
["bitfinex-derivatives","SOLF0:USTF0",1749313639691,2.105,151.02,151.0,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313639895,6.6181,151.01,151.0,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313646099,10.86729004,151.01,151.0,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313646303,10.86730807,151.01,151.0,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313647101,10.8659879,151.01,151.0,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313647706,6.6181,151.01,151.0,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313648407,10.86661365,151.01,150.99,0.04263504]
["bitfinex-derivatives","SOLF0:USTF0",1749313648610,10.86718572,151.0,150.99,3.16076859]
["bitfinex-derivatives","SOLF0:USTF0",1749313648810,6.6186,151.0,150.99,3.16076859]
["bitfinex-derivatives","SOLF0:USTF0",1749313649709,6.6186,151.0,150.99,0.04263504]
["bitfinex-derivatives","SOLF0:USTF0",1749313649907,6.6208,150.95,150.94,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749313650108,4.24758655,150.99,150.94,37.07813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313650308,4.24758655,150.98,150.94,37.07813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313650510,6.6206,150.96,150.94,37.07813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313650707,4.24758655,150.99,150.94,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749313651010,6.6203,150.96,150.95,0.05071785]
["bitfinex-derivatives","SOLF0:USTF0",1749313652408,10.86320877,150.96,150.95,0.05071785]
["bitfinex-derivatives","SOLF0:USTF0",1749313652613,6.6203,150.96,150.95,0.05071785]
["bitfinex-derivatives","SOLF0:USTF0",1749313653209,10.86292986,150.96,150.95,0.05071785]
["bitfinex-derivatives","SOLF0:USTF0",1749313653405,6.6203,150.96,150.95,0.05071785]
["bitfinex-derivatives","SOLF0:USTF0",1749313653610,10.86257162,150.97,150.95,0.05071785]
["bitfinex-derivatives","SOLF0:USTF0",1749313653815,6.62,150.97,150.96,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313655218,0.04700247,150.98,150.96,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313656616,6.66670247,150.98,150.96,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313656815,0.04700247,150.98,150.96,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313657217,6.6199,150.97,150.96,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313659018,6.66670247,150.98,150.96,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313659814,6.6199,150.97,150.96,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313660718,0.04700247,150.98,150.96,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313660719,6.66660247,150.98,150.96,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313661218,6.6199,150.97,150.96,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313662920,6.66660247,150.98,150.96,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313663315,0.04700247,150.98,150.96,9.73843355]
["bitfinex-derivatives","SOLF0:USTF0",1749313664923,0.04700247,150.98,150.97,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749313665123,137.97576184,151.03,150.96,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313665322,6.6187,151.0,150.99,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313667424,6.66484123,151.01,150.99,9.73703355]
["bitfinex-derivatives","SOLF0:USTF0",1749313667719,6.66484123,151.01,150.99,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313667924,6.6188,151.0,150.98,33.58304252]
["bitfinex-derivatives","SOLF0:USTF0",1749313668117,6.6188,151.0,150.99,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313671425,6.66494123,151.01,150.99,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313671723,10.89618744,151.01,150.99,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313671923,6.66494123,151.01,150.99,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313672125,6.6186,151.0,150.99,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313674215,10.85298107,151.0,150.99,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313674414,6.6186,151.0,150.99,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313674623,10.84869253,151.0,150.99,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313674824,10.84871067,151.0,150.99,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313675726,6.6186,151.0,150.99,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313676227,10.85009207,151.0,150.99,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313676525,6.66484123,151.01,150.99,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313676826,0.04654123,151.01,150.99,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313677225,4.27798522,151.01,150.99,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313677618,4.27886285,151.01,150.99,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313677926,10.89707193,151.01,150.99,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313678122,6.66474123,151.01,150.99,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313678325,6.6186,151.0,150.99,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313678528,10.85097875,151.0,150.99,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313678725,6.6186,151.0,150.99,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313679028,10.85110486,151.0,150.99,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313679529,6.619,150.99,150.98,33.58304252]
["bitfinex-derivatives","SOLF0:USTF0",1749313680524,10.85209708,150.99,150.98,33.58304252]
["bitfinex-derivatives","SOLF0:USTF0",1749313680828,10.85209708,150.99,150.98,0.04304252]
["bitfinex-derivatives","SOLF0:USTF0",1749313681228,10.8537562,150.99,150.98,0.04304252]
["bitfinex-derivatives","SOLF0:USTF0",1749313681627,0.04654123,151.01,150.98,0.04304252]
["bitfinex-derivatives","SOLF0:USTF0",1749313681927,4.23472638,151.0,150.99,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313683132,10.85332638,151.0,150.99,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313683425,6.6186,151.0,150.99,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313683836,4.23476475,151.0,150.95,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749313684131,4.23481641,150.99,150.95,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749313684331,6.6203,150.97,150.95,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749313684528,10.85511641,150.97,150.95,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749313684722,6.6203,150.97,150.95,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749313685225,10.8542555,150.97,150.95,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749313685435,0.04512987,150.98,150.96,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313687134,4.27730663,150.98,150.96,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313687330,10.89680663,150.98,150.96,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313687530,6.66462987,150.98,150.96,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313687732,0.04512987,150.98,150.96,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313688027,10.8523496,150.97,150.96,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313688234,10.8524067,150.97,150.96,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313688634,10.85231399,150.97,150.96,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313688837,6.6199,150.97,150.96,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313689031,6.6203,150.96,150.95,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313690340,6.6208,150.95,150.94,0.04728284]
["bitfinex-derivatives","SOLF0:USTF0",1749313690540,6.6208,150.95,150.94,3.16541639]
["bitfinex-derivatives","SOLF0:USTF0",1749313694640,6.6208,150.95,150.94,0.04728284]
["bitfinex-derivatives","SOLF0:USTF0",1749313696542,6.6224,150.92,150.9,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313696747,36.47813355,150.97,150.9,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313696943,6.6215,150.94,150.9,9.74083355]
["bitfinex-derivatives","SOLF0:USTF0",1749313697241,36.47813355,150.97,150.9,9.74083355]
["bitfinex-derivatives","SOLF0:USTF0",1749313697447,36.47813355,150.97,150.92,0.05019159]
["bitfinex-derivatives","SOLF0:USTF0",1749313697646,0.05022405,150.95,150.92,0.05019159]
["bitfinex-derivatives","SOLF0:USTF0",1749313698253,6.622,150.93,150.92,0.05019159]
["bitfinex-derivatives","SOLF0:USTF0",1749313707353,6.6232,150.9,150.87,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749313707541,6.6232,150.9,150.88,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313708851,6.67116423,150.91,150.88,9.74193355]
["bitfinex-derivatives","SOLF0:USTF0",1749313710557,6.623,150.9,150.89,3.11813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313714559,6.623,150.9,150.87,6.67277413]
["bitfinex-derivatives","SOLF0:USTF0",1749313714560,6.6239,150.88,150.87,3.16690768]
["bitfinex-derivatives","SOLF0:USTF0",1749313715760,6.6239,150.88,150.87,0.04877413]
["bitfinex-derivatives","SOLF0:USTF0",1749313716255,6.6255,150.85,150.83,36.47813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313716561,6.6255,150.85,150.83,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749313716760,6.6255,150.85,150.83,36.47813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313717155,6.6248,150.86,150.83,36.47813355]
["bitfinex-derivatives","SOLF0:USTF0",1749313717474,6.67173512,150.86,150.83,36.508616]
["bitfinex-derivatives","SOLF0:USTF0",1749313718359,6.67173512,150.86,150.83,43.134616]
["bitfinex-derivatives","SOLF0:USTF0",1749313719760,6.67173512,150.86,150.83,36.508616]
["bitfinex-derivatives","SOLF0:USTF0",1749313720663,6.6253,150.85,150.83,33.39048245]
["bitfinex-derivatives","SOLF0:USTF0",1749313720862,0.04693512,150.86,150.83,36.508616]
["bitfinex-derivatives","SOLF0:USTF0",1749313721558,6.6252,150.85,150.83,36.508616]
["bitfinex-derivatives","SOLF0:USTF0",1749313723765,6.6252,150.85,150.83,3.148616]
["bitfinex-derivatives","SOLF0:USTF0",1749313725567,6.6252,150.85,150.83,0.03048245]
["bitfinex-derivatives","SOLF0:USTF0",1749313726566,6.6256,150.84,150.83,0.03048245]
["bitfinex-derivatives","SOLF0:USTF0",1749313728673,6.6256,150.84,150.83,3.148616]
["bitfinex-derivatives","SOLF0:USTF0",1749313730173,6.6254,150.85,150.83,3.148616]
["bitfinex-derivatives","SOLF0:USTF0",1749313730470,0.04693512,150.86,150.83,3.148616]
["bitfinex-derivatives","SOLF0:USTF0",1749313730874,6.6254,150.85,150.83,3.148616]
["bitfinex-derivatives","SOLF0:USTF0",1749313731171,0.04693512,150.86,150.83,3.148616]
["bitfinex-derivatives","SOLF0:USTF0",1749313731371,6.6254,150.85,150.83,3.148616]
["bitfinex-derivatives","SOLF0:USTF0",1749313731573,0.04693512,150.86,150.83,3.148616]
["bitfinex-derivatives","SOLF0:USTF0",1749313732568,6.6255,150.85,150.83,3.148616]
["bitfinex-derivatives","SOLF0:USTF0",1749313733473,6.6256,150.84,150.83,3.148616]
["bitfinex-derivatives","SOLF0:USTF0",1749313737071,6.6256,150.84,150.83,0.03048245]
["bitfinex-derivatives","SOLF0:USTF0",1749313739577,6.6254,150.85,150.83,0.03048245]
["bitfinex-derivatives","SOLF0:USTF0",1749313740072,0.04693512,150.86,150.83,0.03048245]
["bitfinex-derivatives","SOLF0:USTF0",1749313740277,6.6252,150.85,150.83,0.03048245]
["bitfinex-derivatives","SOLF0:USTF0",1749313740488,0.04693512,150.86,150.83,0.03048245]
["bitfinex-derivatives","SOLF0:USTF0",1749313741474,6.6256,150.84,150.83,0.03048245]
["bitfinex-derivatives","SOLF0:USTF0",1749313742379,6.6253,150.85,150.83,0.03048245]
["bitfinex-derivatives","SOLF0:USTF0",1749313746083,6.6256,150.84,150.83,0.03048245]
["bitfinex-derivatives","SOLF0:USTF0",1749313747286,6.6256,150.84,150.83,2.02729022]
["bitfinex-derivatives","SOLF0:USTF0",1749313747990,6.6254,150.85,150.83,2.02729022]
["bitfinex-derivatives","SOLF0:USTF0",1749313748188,6.6254,150.85,150.84,1.99680777]
["bitfinex-derivatives","SOLF0:USTF0",1749313749794,6.6256,150.84,150.83,2.02729022]
["bitfinex-derivatives","SOLF0:USTF0",1749313757488,6.6256,150.84,150.83,0.03048245]
["bitfinex-derivatives","SOLF0:USTF0",1749313757698,6.6256,150.84,150.83,2.02729022]
["bitfinex-derivatives","SOLF0:USTF0",1749313760999,6.6253,150.85,150.83,2.02729022]
["bitfinex-derivatives","SOLF0:USTF0",1749313761198,0.04693512,150.86,150.84,1.99680777]
["bitfinex-derivatives","SOLF0:USTF0",1749313761394,0.04693512,150.86,150.85,1.99680777]
["bitfinex-derivatives","SOLF0:USTF0",1749313761606,6.67193512,150.86,150.85,1.99680777]
["bitfinex-derivatives","SOLF0:USTF0",1749313765208,6.67193512,150.86,150.83,6.65648245]
["bitfinex-derivatives","SOLF0:USTF0",1749313765409,6.67193512,150.86,150.85,1.99680777]
["bitfinex-derivatives","SOLF0:USTF0",1749313767404,6.6253,150.85,150.84,1.99680777]
["bitfinex-derivatives","SOLF0:USTF0",1749313769906,6.6256,150.84,150.83,0.03048245]
["bitfinex-derivatives","SOLF0:USTF0",1749313770121,6.6256,150.84,150.83,2.02729022]
["bitfinex-derivatives","SOLF0:USTF0",1749313770416,6.6256,150.84,150.83,0.03048245]
["bitfinex-derivatives","SOLF0:USTF0",1749313782726,8.62240777,150.84,150.83,0.03048245]
["bitfinex-derivatives","SOLF0:USTF0",1749313784727,6.6256,150.84,150.83,0.03048245]
["bitfinex-derivatives","SOLF0:USTF0",1749313784928,6.6274,150.8,150.79,6.201823]
["bitfinex-derivatives","SOLF0:USTF0",1749313785227,1.99680777,150.84,150.77,8.19863077]
["bitfinex-derivatives","SOLF0:USTF0",1749313785228,1.99680777,150.82,150.77,8.19863077]
["bitfinex-derivatives","SOLF0:USTF0",1749313785427,1.99680777,150.82,150.78,3.04566116]
["bitfinex-derivatives","SOLF0:USTF0",1749313785630,1.99680777,150.82,150.77,1.99680777]
["bitfinex-derivatives","SOLF0:USTF0",1749313785829,1.99680777,150.82,150.78,5.0424689]
["bitfinex-derivatives","SOLF0:USTF0",1749313786031,2.04649055,150.82,150.78,1.99680777]
["bitfinex-derivatives","SOLF0:USTF0",1749313786236,2.04649055,150.82,150.76,6.201823]
["bitfinex-derivatives","SOLF0:USTF0",1749313786426,2.04649055,150.82,150.78,1.99680777]
["bitfinex-derivatives","SOLF0:USTF0",1749313787334,6.6278,150.79,150.78,1.99680777]
["bitfinex-derivatives","SOLF0:USTF0",1749313790430,6.6278,150.79,150.75,46.131123]
["bitfinex-derivatives","SOLF0:USTF0",1749313790633,6.6278,150.79,150.78,1.99680777]
["bitfinex-derivatives","SOLF0:USTF0",1749313791934,6.6278,150.79,150.77,1.99680777]
["bitfinex-derivatives","SOLF0:USTF0",1749313792234,6.6282,150.78,150.77,1.99680777]
["bitfinex-derivatives","SOLF0:USTF0",1749313792732,6.6282,150.78,150.77,5.05399463]
["bitfinex-derivatives","SOLF0:USTF0",1749313792932,6.6282,150.78,150.77,5.05388648]
["bitfinex-derivatives","SOLF0:USTF0",1749313793731,6.6282,150.78,150.77,1.99680777]
["bitfinex-derivatives","SOLF0:USTF0",1749313794134,6.6282,150.78,150.77,5.05384099]
["bitfinex-derivatives","SOLF0:USTF0",1749313794433,6.6282,150.78,150.77,1.99680777]
["bitfinex-derivatives","SOLF0:USTF0",1749313796236,33.32968278,150.82,150.77,1.99680777]
["bitfinex-derivatives","SOLF0:USTF0",1749313796441,33.32968278,150.82,150.8,1.99680777]
["bitfinex-derivatives","SOLF0:USTF0",1749313796637,0.04968278,150.82,150.8,1.99680777]
["bitfinex-derivatives","SOLF0:USTF0",1749313796838,6.6273,150.81,150.8,1.99680777]
["bitfinex-derivatives","SOLF0:USTF0",1749313799242,6.6274,150.8,150.79,1.99680777]
["bitfinex-derivatives","SOLF0:USTF0",1749313800247,0.04968278,150.82,150.79,1.99680777]
["bitfinex-derivatives","SOLF0:USTF0",1749313800539,0.04968278,150.82,150.81,1.99680777]
["bitfinex-derivatives","SOLF0:USTF0",1749313800744,6.6273,150.81,150.77,6.201823]
["bitfinex-derivatives","SOLF0:USTF0",1749313800939,0.04968278,150.82,150.77,6.201823]
["bitfinex-derivatives","SOLF0:USTF0",1749313801139,0.04968278,150.82,150.8,1.99680777]
["bitfinex-derivatives","SOLF0:USTF0",1749313801339,0.04968278,150.82,150.79,1.99680777]
["bitfinex-derivatives","SOLF0:USTF0",1749313801943,6.6274,150.8,150.79,1.99680777]
["bitfinex-derivatives","SOLF0:USTF0",1749313804745,6.6271,150.81,150.79,1.99680777]
["bitfinex-derivatives","SOLF0:USTF0",1749313804950,6.6271,150.81,150.8,1.99680777]
["bitfinex-derivatives","SOLF0:USTF0",1749313805443,6.6278,150.79,150.76,35.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749313805649,33.28,150.8,150.71,6.18801507]
["bitfinex-derivatives","SOLF0:USTF0",1749313805843,0.04641179,150.77,150.75,1.99680777]
["bitfinex-derivatives","SOLF0:USTF0",1749313806046,0.04641179,150.77,150.73,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1749313806248,0.04641179,150.77,150.76,1.99680777]
["bitfinex-derivatives","SOLF0:USTF0",1749313807051,0.04641179,150.77,150.76,8.62590777]
["bitfinex-derivatives","SOLF0:USTF0",1749313807345,33.28,150.82,150.76,1.99680777]
["bitfinex-derivatives","SOLF0:USTF0",1749313807552,33.28,150.82,150.8,1.99680777]
["bitfinex-derivatives","SOLF0:USTF0",1749313808444,6.6269,150.81,150.8,1.99680777]
["bitfinex-derivatives","SOLF0:USTF0",1749313809151,6.6269,150.81,150.79,0.04277401]
["bitfinex-derivatives","SOLF0:USTF0",1749313809152,6.6274,150.8,150.79,0.04277401]
["bitfinex-derivatives","SOLF0:USTF0",1749313810157,11.93927799,150.8,150.79,0.04277401]
["bitfinex-derivatives","SOLF0:USTF0",1749313810654,6.6274,150.8,150.79,0.04277401]
["bitfinex-derivatives","SOLF0:USTF0",1749313810957,6.6271,150.81,150.79,0.04277401]
["bitfinex-derivatives","SOLF0:USTF0",1749313813366,39.9066,150.82,150.79,0.04277401]
["bitfinex-derivatives","SOLF0:USTF0",1749313813659,6.23899109,150.83,150.8,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313813660,0.05087042,150.83,150.8,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313813961,0.05087042,150.83,150.82,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313814365,6.67717042,150.83,150.82,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313816762,0.05087042,150.83,150.82,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313817659,6.67687042,150.83,150.82,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313820463,6.6265,150.82,150.8,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1749313820664,6.24144474,150.83,150.79,0.04277401]
["bitfinex-derivatives","SOLF0:USTF0",1749313820862,0.05087042,150.83,150.79,0.04277401]
["bitfinex-derivatives","SOLF0:USTF0",1749313821569,6.24144474,150.83,150.79,0.04277401]
["bitfinex-derivatives","SOLF0:USTF0",1749313821765,6.6274,150.8,150.79,0.04277401]
["bitfinex-derivatives","SOLF0:USTF0",1749313822372,6.19057432,150.82,150.74,36.3674]
["bitfinex-derivatives","SOLF0:USTF0",1749313822569,6.19057432,150.8,150.75,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313822762,6.629,150.77,150.75,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313823170,6.19057432,150.8,150.74,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749313823373,6.6291,150.76,150.75,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313825168,6.6296,150.75,150.74,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749313825365,6.6296,150.75,150.74,37.26117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313825565,6.6296,150.75,150.74,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313826071,6.6292,150.76,150.74,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313826271,6.23655314,150.79,150.74,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313826572,6.6295,150.76,150.74,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313826871,0.04597882,150.79,150.74,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313827071,6.23655314,150.79,150.74,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313827271,40.37655314,150.79,150.74,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313827573,40.37655314,150.79,150.73,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313828474,6.6298,150.75,150.73,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313828972,6.63,150.74,150.73,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313829575,6.63,150.74,150.73,6.1630537]
["bitfinex-derivatives","SOLF0:USTF0",1749313829976,6.63,150.74,150.73,6.16308779]
["bitfinex-derivatives","SOLF0:USTF0",1749313830377,6.63,150.74,150.73,6.16312175]
["bitfinex-derivatives","SOLF0:USTF0",1749313830577,6.63,150.74,150.73,6.1631216]
["bitfinex-derivatives","SOLF0:USTF0",1749313830773,6.63,150.74,150.73,6.16312145]
["bitfinex-derivatives","SOLF0:USTF0",1749313830973,6.63,150.74,150.73,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313835076,0.05094293,150.75,150.73,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313836080,0.05094293,150.75,150.73,9.75127958]
["bitfinex-derivatives","SOLF0:USTF0",1749313836279,0.05094293,150.75,150.71,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749313836475,0.05094293,150.75,150.74,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313838077,0.05094293,150.75,150.74,12.79385407]
["bitfinex-derivatives","SOLF0:USTF0",1749313838278,0.05094293,150.75,150.71,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749313838482,0.05094293,150.75,150.74,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313841783,0.05094293,150.75,150.74,9.75117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313842182,0.05094293,150.75,150.74,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313844284,0.05094293,150.75,150.74,9.75117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313844883,6.628,150.79,150.76,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749313845082,6.628,150.79,150.76,9.75007958]
["bitfinex-derivatives","SOLF0:USTF0",1749313845875,6.628,150.79,150.76,9.79341574]
["bitfinex-derivatives","SOLF0:USTF0",1749313846082,6.67560588,150.79,150.76,9.79341574]
["bitfinex-derivatives","SOLF0:USTF0",1749313846285,0.04760588,150.79,150.78,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313846482,8.46837432,150.84,150.78,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313846681,2.2778,150.84,150.8,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313846883,6.6265,150.82,150.8,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313848273,6.6269,150.81,150.8,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313849282,6.6274,150.8,150.79,0.04752375]
["bitfinex-derivatives","SOLF0:USTF0",1749313849485,6.6274,150.8,150.79,3.16870333]
["bitfinex-derivatives","SOLF0:USTF0",1749313852181,6.6274,150.8,150.79,0.04752375]
["bitfinex-derivatives","SOLF0:USTF0",1749313854485,6.6287,150.77,150.76,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313856185,6.6291,150.76,150.75,0.05091973]
["bitfinex-derivatives","SOLF0:USTF0",1749313856487,0.05012601,150.78,150.75,3.17209931]
["bitfinex-derivatives","SOLF0:USTF0",1749313856888,6.6289,150.77,150.75,3.17209931]
["bitfinex-derivatives","SOLF0:USTF0",1749313857188,6.6289,150.77,150.76,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313857887,0.05012601,150.78,150.75,0.05091973]
["bitfinex-derivatives","SOLF0:USTF0",1749313858288,0.05012601,150.78,150.76,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313858586,6.6289,150.77,150.76,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313858788,0.05012601,150.78,150.75,0.05091973]
["bitfinex-derivatives","SOLF0:USTF0",1749313859384,6.6291,150.76,150.75,0.05091973]
["bitfinex-derivatives","SOLF0:USTF0",1749313861390,6.6291,150.76,150.75,3.17209931]
["bitfinex-derivatives","SOLF0:USTF0",1749313865185,0.05012601,150.78,150.75,3.17209931]
["bitfinex-derivatives","SOLF0:USTF0",1749313865390,0.05012601,150.78,150.77,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313866391,6.67842601,150.78,150.77,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313867193,6.6291,150.76,150.75,3.17209931]
["bitfinex-derivatives","SOLF0:USTF0",1749313868695,6.6291,150.76,150.75,0.05091973]
["bitfinex-derivatives","SOLF0:USTF0",1749313873499,6.6291,150.76,150.75,1.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313873701,12.81967432,150.76,150.75,1.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313874102,143.47967432,150.76,150.75,1.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313874397,150.11967432,150.76,150.75,1.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313874598,6.6333,150.67,150.64,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749313874798,6.6333,150.67,150.66,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313874999,3.12117958,150.71,150.6,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749313875209,139.94205719,150.69,150.61,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313875405,133.76117958,150.69,150.61,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313875706,6.6347,150.64,150.61,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313876107,6.634,150.65,150.63,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313876306,0.04652253,150.66,150.63,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313876607,0.044301,150.66,150.64,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313877003,6.678101,150.66,150.64,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313877307,0.044301,150.66,150.64,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313877707,6.678101,150.66,150.64,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313878509,0.044301,150.66,150.63,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313878912,0.044301,150.66,150.62,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1749313879212,0.044301,150.66,150.62,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313879709,0.044301,150.66,150.6,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749313879910,0.044301,150.66,150.62,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313880111,6.6342,150.65,150.62,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313880313,0.044301,150.66,150.61,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313881107,0.044301,150.66,150.57,384.2609]
["bitfinex-derivatives","SOLF0:USTF0",1749313881305,0.044301,150.66,150.58,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749313881513,0.044301,150.66,150.6,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313881809,0.044301,150.66,150.61,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313882210,6.6346,150.64,150.61,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313882405,0.044301,150.66,150.61,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313883313,6.6347,150.64,150.61,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313883509,0.044301,150.66,150.58,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749313883814,34.58,150.67,150.51,12.30211792]
["bitfinex-derivatives","SOLF0:USTF0",1749313883815,3.12117958,150.61,150.51,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749313884012,0.04409338,150.58,150.53,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313884410,0.04409338,150.58,150.51,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749313884411,0.04409338,150.58,150.52,5.86841781]
["bitfinex-derivatives","SOLF0:USTF0",1749313885304,0.04409338,150.58,150.52,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749313885503,6.6383,150.56,150.52,5.86841781]
["bitfinex-derivatives","SOLF0:USTF0",1749313886102,6.6383,150.56,150.52,12.50801781]
["bitfinex-derivatives","SOLF0:USTF0",1749313886316,0.04409338,150.58,150.55,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313886709,6.68139338,150.58,150.55,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313886913,0.04409338,150.58,150.55,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313887315,6.6382,150.56,150.53,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313888415,0.04409338,150.58,150.53,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313889116,0.04409338,150.58,150.55,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313890816,6.6379,150.56,150.55,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313891016,0.04409338,150.58,150.55,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313891416,6.6377,150.57,150.55,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313892815,6.68129338,150.58,150.55,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313893013,0.04409338,150.58,150.54,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749313893210,0.04409338,150.58,150.54,41.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749313893413,6.6378,150.57,150.55,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313893615,0.04409338,150.58,150.54,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749313893915,0.04409338,150.58,150.55,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313894517,0.04409338,150.58,150.54,41.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749313894717,6.68129338,150.58,150.55,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313894916,0.04409338,150.58,150.54,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749313895116,0.04409338,150.58,150.56,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313895816,7.44937958,150.64,150.56,6.24235916]
["bitfinex-derivatives","SOLF0:USTF0",1749313895817,38.9282,150.64,150.56,6.24235916]
["bitfinex-derivatives","SOLF0:USTF0",1749313896019,38.9282,150.64,150.59,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313896020,34.6,150.64,150.59,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313896317,6.6347,150.64,150.61,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313896518,34.6,150.67,150.63,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313896720,34.6,150.67,150.63,9.75597958]
["bitfinex-derivatives","SOLF0:USTF0",1749313896919,34.6438735,150.67,150.63,0.04703676]
["bitfinex-derivatives","SOLF0:USTF0",1749313897522,6.6344,150.64,150.63,0.04703676]
["bitfinex-derivatives","SOLF0:USTF0",1749313898412,6.6344,150.64,150.63,3.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313898923,9.75557958,150.64,150.63,3.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313901622,140.97557958,150.64,150.63,3.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313902225,137.8544,150.64,150.63,3.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313902422,140.97557958,150.64,150.63,3.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313903727,137.8544,150.64,150.63,3.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313904228,6.6344,150.64,150.63,3.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313906423,6.6341,150.65,150.63,3.12121634]
["bitfinex-derivatives","SOLF0:USTF0",1749313906729,34.6438735,150.67,150.63,3.12121634]
["bitfinex-derivatives","SOLF0:USTF0",1749313906919,6.6342,150.65,150.63,3.12121634]
["bitfinex-derivatives","SOLF0:USTF0",1749313907316,34.6438735,150.67,150.63,3.12121634]
["bitfinex-derivatives","SOLF0:USTF0",1749313907819,34.6438735,150.67,150.63,3.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313908421,6.6344,150.64,150.63,3.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313911130,6.6344,150.64,150.63,3.12121634]
["bitfinex-derivatives","SOLF0:USTF0",1749313913832,6.6344,150.64,150.63,3.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313928543,12.81527761,150.64,150.63,3.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313929142,6.6344,150.64,150.63,3.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313929346,12.80107778,150.64,150.63,3.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313931636,6.6344,150.64,150.63,3.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313936544,12.80107778,150.64,150.63,3.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313938643,6.6344,150.64,150.63,3.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313939551,9.75557958,150.64,150.63,3.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313939741,17.99674973,150.64,150.63,3.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313941250,9.75557958,150.64,150.63,3.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313941649,17.99674973,150.64,150.63,3.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313941850,9.75557958,150.64,150.63,3.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313943151,17.99674973,150.64,150.63,3.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313943353,9.75557958,150.64,150.63,3.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313943656,17.99674973,150.64,150.63,3.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313944361,6.6375,150.57,150.56,25.22249]
["bitfinex-derivatives","SOLF0:USTF0",1749313945654,6.6392,150.53,150.52,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749313946650,0.04867086,150.54,150.52,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749313946855,0.04867086,150.54,150.48,9.76237958]
["bitfinex-derivatives","SOLF0:USTF0",1749313947044,0.04867086,150.54,150.48,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313947245,0.04867086,150.54,150.48,9.76227958]
["bitfinex-derivatives","SOLF0:USTF0",1749313947554,6.64,150.52,150.48,9.76227958]
["bitfinex-derivatives","SOLF0:USTF0",1749313948254,0.04867086,150.54,150.5,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313948454,0.04867086,150.54,150.52,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313948653,0.04867086,150.54,150.53,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1749313949154,0.04867086,150.54,150.52,12.09207958]
["bitfinex-derivatives","SOLF0:USTF0",1749313949654,0.04867086,150.54,150.52,5.45257958]
["bitfinex-derivatives","SOLF0:USTF0",1749313950251,6.68777086,150.54,150.52,5.45257958]
["bitfinex-derivatives","SOLF0:USTF0",1749313950751,0.04867086,150.54,150.52,5.45257958]
["bitfinex-derivatives","SOLF0:USTF0",1749313950965,6.6392,150.53,150.52,5.45257958]
["bitfinex-derivatives","SOLF0:USTF0",1749313951163,6.6392,150.53,150.51,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749313951458,6.6392,150.53,150.51,38.18117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313951655,6.6397,150.52,150.51,38.18117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313951860,6.6397,150.52,150.51,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313952253,6.6397,150.52,150.48,43.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749313952556,0.04867086,150.54,150.49,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313953260,6.6404,150.51,150.49,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313953851,6.6405,150.5,150.48,37.3581]
["bitfinex-derivatives","SOLF0:USTF0",1749313954059,6.6405,150.5,150.47,5.28347958]
["bitfinex-derivatives","SOLF0:USTF0",1749313954456,6.6405,150.5,150.47,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1749313954656,6.6411,150.49,150.45,37.3356]
["bitfinex-derivatives","SOLF0:USTF0",1749313954853,0.05049578,150.51,150.45,37.3356]
["bitfinex-derivatives","SOLF0:USTF0",1749313955056,0.05049578,150.51,150.48,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313955257,6.6408,150.5,150.48,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313955458,0.05049578,150.51,150.48,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313955663,6.6391,150.54,150.5,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313955865,35.06,150.57,150.52,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313956558,0.04485257,150.56,150.53,0.0430527]
["bitfinex-derivatives","SOLF0:USTF0",1749313957459,6.6388,150.54,150.53,0.0430527]
["bitfinex-derivatives","SOLF0:USTF0",1749313964273,6.6388,150.55,150.53,0.0430527]
["bitfinex-derivatives","SOLF0:USTF0",1749313964665,0.04485257,150.56,150.53,0.0430527]
["bitfinex-derivatives","SOLF0:USTF0",1749313965066,6.6388,150.54,150.53,0.0430527]
["bitfinex-derivatives","SOLF0:USTF0",1749313965773,6.6385,150.55,150.53,3.16423228]
["bitfinex-derivatives","SOLF0:USTF0",1749313965974,0.04485257,150.56,150.53,3.16423228]
["bitfinex-derivatives","SOLF0:USTF0",1749313966376,6.6388,150.54,150.53,3.16423228]
["bitfinex-derivatives","SOLF0:USTF0",1749313969872,6.6385,150.55,150.53,0.0430527]
["bitfinex-derivatives","SOLF0:USTF0",1749313970177,0.04485257,150.56,150.53,3.16423228]
["bitfinex-derivatives","SOLF0:USTF0",1749313970371,6.6383,150.55,150.53,3.16423228]
["bitfinex-derivatives","SOLF0:USTF0",1749313970873,6.6383,150.55,150.53,9.80343228]
["bitfinex-derivatives","SOLF0:USTF0",1749313971070,0.04485257,150.56,150.53,3.16423228]
["bitfinex-derivatives","SOLF0:USTF0",1749313971275,0.04485257,150.56,150.55,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313971681,0.04485257,150.56,150.55,9.75947958]
["bitfinex-derivatives","SOLF0:USTF0",1749313972178,0.04485257,150.56,150.55,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313972976,0.04485257,150.56,150.55,9.75947958]
["bitfinex-derivatives","SOLF0:USTF0",1749313975778,0.04485257,150.56,150.55,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313976382,0.04485257,150.56,150.54,37.1658]
["bitfinex-derivatives","SOLF0:USTF0",1749313976577,0.04485257,150.56,150.54,38.00117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313976973,6.6383,150.55,150.54,38.00117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313977581,6.6383,150.55,150.54,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313980278,6.6383,150.55,150.53,0.0430527]
["bitfinex-derivatives","SOLF0:USTF0",1749313980479,6.6388,150.54,150.53,3.16423228]
["bitfinex-derivatives","SOLF0:USTF0",1749313980879,6.6385,150.55,150.53,3.16423228]
["bitfinex-derivatives","SOLF0:USTF0",1749313981084,0.04485257,150.56,150.53,3.16423228]
["bitfinex-derivatives","SOLF0:USTF0",1749313981280,0.04485257,150.56,150.53,9.80323228]
["bitfinex-derivatives","SOLF0:USTF0",1749313981584,0.04485257,150.56,150.53,3.16423228]
["bitfinex-derivatives","SOLF0:USTF0",1749313982185,0.04485257,150.56,150.55,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313983388,0.04485257,150.56,150.55,9.75947958]
["bitfinex-derivatives","SOLF0:USTF0",1749313983593,34.88,150.6,150.55,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313983793,6.14081979,150.62,150.57,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313984087,6.14081979,150.62,150.56,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313984590,0.04906275,150.61,150.57,0.04716025]
["bitfinex-derivatives","SOLF0:USTF0",1749313984989,6.6373,150.58,150.57,0.04716025]
["bitfinex-derivatives","SOLF0:USTF0",1749313985185,0.04906275,150.61,150.57,0.04716025]
["bitfinex-derivatives","SOLF0:USTF0",1749313985490,6.6364,150.6,150.57,0.04716025]
["bitfinex-derivatives","SOLF0:USTF0",1749313985692,0.04906275,150.61,150.58,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313986685,0.04906275,150.61,150.6,9.75727958]
["bitfinex-derivatives","SOLF0:USTF0",1749313986889,0.51816,150.63,150.6,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313987185,0.51816,150.63,150.62,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313987992,0.51816,150.63,150.61,0.04293002]
["bitfinex-derivatives","SOLF0:USTF0",1749313988590,6.6353,150.62,150.61,0.04293002]
["bitfinex-derivatives","SOLF0:USTF0",1749313991194,6.6353,150.62,150.61,3.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749313991392,6.6379,150.56,150.55,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749313991598,3.12117958,150.62,150.55,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749313991989,3.12117958,150.62,150.56,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313992390,0.04223506,150.61,150.57,0.04187421]
["bitfinex-derivatives","SOLF0:USTF0",1749313993195,6.637,150.58,150.57,0.04187421]
["bitfinex-derivatives","SOLF0:USTF0",1749313994492,0.04223506,150.61,150.57,0.04187421]
["bitfinex-derivatives","SOLF0:USTF0",1749313994702,0.04223506,150.61,150.58,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313994892,0.04223506,150.61,150.57,0.04187421]
["bitfinex-derivatives","SOLF0:USTF0",1749313995093,0.04223506,150.61,150.58,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313995491,6.6365,150.6,150.58,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313995797,0.04223506,150.61,150.58,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313996201,6.6368,150.59,150.58,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313997494,6.637,150.58,150.57,0.04187421]
["bitfinex-derivatives","SOLF0:USTF0",1749313998902,6.6392,150.53,150.52,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749313999106,3.12117958,150.58,150.49,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749313999304,37.014,150.57,150.49,38.00117958]
["bitfinex-derivatives","SOLF0:USTF0",1749313999600,37.014,150.57,150.51,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314000007,6.6388,150.54,150.53,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314000191,0.05106777,150.56,150.53,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314000999,0.05106777,150.56,150.55,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314001203,0.05106777,150.56,150.55,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749314001396,0.05106777,150.56,150.55,9.75957958]
["bitfinex-derivatives","SOLF0:USTF0",1749314001596,0.05106777,150.56,150.55,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314002003,0.05106777,150.56,150.53,37.384]
["bitfinex-derivatives","SOLF0:USTF0",1749314002304,6.68906777,150.56,150.55,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314003002,0.05106777,150.56,150.55,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314004104,0.05106777,150.56,150.53,39.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749314004305,0.05106777,150.56,150.55,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314006095,6.68906777,150.56,150.53,39.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749314006299,6.68906777,150.56,150.55,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314006508,0.05106777,150.56,150.53,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749314006804,0.05106777,150.56,150.54,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314007506,6.68926777,150.56,150.54,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314008312,0.05106777,150.56,150.54,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314008806,0.05106777,150.56,150.54,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1749314009007,6.68896777,150.56,150.55,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314010011,0.05106777,150.56,150.53,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749314010307,0.05106777,150.56,150.53,38.20117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314010510,6.6387,150.55,150.53,38.20117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314010806,0.05106777,150.56,150.53,38.20117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314012109,0.05106777,150.56,150.53,44.84017958]
["bitfinex-derivatives","SOLF0:USTF0",1749314012806,6.68896777,150.56,150.53,44.84017958]
["bitfinex-derivatives","SOLF0:USTF0",1749314013003,0.05106777,150.56,150.54,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1749314013407,0.05106777,150.56,150.55,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314014410,0.05106777,150.56,150.55,9.75947958]
["bitfinex-derivatives","SOLF0:USTF0",1749314016113,0.05106777,150.56,150.55,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314016912,0.05106777,150.56,150.55,9.75947958]
["bitfinex-derivatives","SOLF0:USTF0",1749314018915,0.05106777,150.56,150.55,12.85945554]
["bitfinex-derivatives","SOLF0:USTF0",1749314019113,0.05106777,150.56,150.55,12.85858445]
["bitfinex-derivatives","SOLF0:USTF0",1749314019310,0.05106777,150.56,150.55,9.73740502]
["bitfinex-derivatives","SOLF0:USTF0",1749314019517,0.05106777,150.56,150.55,9.75947958]
["bitfinex-derivatives","SOLF0:USTF0",1749314020212,0.05106777,150.56,150.55,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314020710,0.05106777,150.56,150.55,9.75957958]
["bitfinex-derivatives","SOLF0:USTF0",1749314021012,0.05106777,150.56,150.55,12.85733374]
["bitfinex-derivatives","SOLF0:USTF0",1749314021215,0.05106777,150.56,150.55,12.85732866]
["bitfinex-derivatives","SOLF0:USTF0",1749314021914,6.68896777,150.56,150.55,3.09774908]
["bitfinex-derivatives","SOLF0:USTF0",1749314022116,6.68896777,150.56,150.55,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314022511,6.6388,150.55,150.53,38.20117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314023111,6.68916777,150.56,150.53,38.20117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314023512,6.68916777,150.56,150.53,44.84017958]
["bitfinex-derivatives","SOLF0:USTF0",1749314023712,0.05106777,150.56,150.53,38.20117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314023913,0.05106777,150.56,150.55,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314024316,0.05106777,150.56,150.54,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749314024619,0.05106777,150.56,150.55,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314024813,0.05106777,150.56,150.54,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749314025013,0.05106777,150.56,150.55,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314025420,6.68896777,150.56,150.55,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314025622,0.05106777,150.56,150.53,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749314025817,0.05106777,150.56,150.53,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314026419,6.6388,150.54,150.53,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314029116,6.6384,150.55,150.53,9.76037958]
["bitfinex-derivatives","SOLF0:USTF0",1749314029321,6.6384,150.55,150.53,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314030221,6.68916777,150.56,150.54,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1749314030522,0.05106777,150.56,150.53,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314030923,6.68926777,150.56,150.53,9.76007958]
["bitfinex-derivatives","SOLF0:USTF0",1749314031526,6.68926777,150.56,150.54,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1749314032127,0.05106777,150.56,150.55,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314032930,6.68896777,150.56,150.55,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314035531,6.68896777,150.56,150.53,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1749314035734,6.6383,150.55,150.54,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314035930,0.05106777,150.56,150.54,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314036735,6.68926777,150.56,150.54,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314037033,0.05106777,150.56,150.54,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314037531,0.05106777,150.56,150.54,9.75987958]
["bitfinex-derivatives","SOLF0:USTF0",1749314038333,6.68906777,150.56,150.54,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314039135,6.68906777,150.56,150.54,9.75987958]
["bitfinex-derivatives","SOLF0:USTF0",1749314039636,0.05106777,150.56,150.54,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314040836,0.05106777,150.56,150.55,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1749314041236,41.23039684,150.61,150.55,3.11221963]
["bitfinex-derivatives","SOLF0:USTF0",1749314041534,35.08,150.61,150.57,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314041741,6.6366,150.6,150.57,9.75857958]
["bitfinex-derivatives","SOLF0:USTF0",1749314042130,6.6367,150.59,150.57,9.75857958]
["bitfinex-derivatives","SOLF0:USTF0",1749314042327,0.0482719,150.6,150.58,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1749314042528,0.0482719,150.6,150.59,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314042934,0.0482719,150.6,150.59,9.75777958]
["bitfinex-derivatives","SOLF0:USTF0",1749314043531,7.15316,150.63,150.6,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1749314043732,7.15316,150.63,150.61,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314043925,0.51816,150.63,150.61,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314044130,7.15306,150.63,150.61,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314045736,6.6353,150.62,150.61,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314046231,7.15316,150.63,150.61,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314047035,0.51816,150.63,150.61,9.75687958]
["bitfinex-derivatives","SOLF0:USTF0",1749314047936,6.67788515,150.64,150.61,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314047937,0.04338515,150.64,150.61,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314048142,0.04338515,150.64,150.63,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314049036,6.6338,150.66,150.63,9.75567958]
["bitfinex-derivatives","SOLF0:USTF0",1749314049236,35.06,150.7,150.63,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314049436,35.06,150.7,150.66,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314049637,6.6331,150.67,150.66,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314053540,6.67472594,150.68,150.66,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314056548,0.04192594,150.68,150.66,9.75457958]
["bitfinex-derivatives","SOLF0:USTF0",1749314057446,6.67462594,150.68,150.66,9.75457958]
["bitfinex-derivatives","SOLF0:USTF0",1749314057949,6.67462594,150.68,150.66,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314058441,6.6331,150.67,150.66,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314059544,6.6335,150.66,150.65,0.05098928]
["bitfinex-derivatives","SOLF0:USTF0",1749314059851,6.6335,150.66,150.65,3.17216886]
["bitfinex-derivatives","SOLF0:USTF0",1749314060147,6.6335,150.66,150.65,0.05098928]
["bitfinex-derivatives","SOLF0:USTF0",1749314062646,3.12117958,150.67,150.6,37.70117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314062841,5.42127958,150.65,150.57,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749314063037,4.351,150.64,150.57,37.70117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314063442,4.351,150.64,150.57,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314063647,0.04479131,150.62,150.59,0.04975585]
["bitfinex-derivatives","SOLF0:USTF0",1749314063850,6.6361,150.6,150.59,0.04975585]
["bitfinex-derivatives","SOLF0:USTF0",1749314065246,6.6358,150.61,150.59,0.04975585]
["bitfinex-derivatives","SOLF0:USTF0",1749314065447,6.6358,150.61,150.59,3.17093543]
["bitfinex-derivatives","SOLF0:USTF0",1749314065849,0.04479131,150.62,150.59,3.17093543]
["bitfinex-derivatives","SOLF0:USTF0",1749314066047,0.04479131,150.62,150.59,0.04975585]
["bitfinex-derivatives","SOLF0:USTF0",1749314066447,0.04479131,150.62,150.56,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314066849,34.58,150.61,150.56,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314067150,34.58,150.61,150.54,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749314067151,6.6382,150.56,150.54,37.70117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314067852,6.6382,150.56,150.54,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314068946,0.04793578,150.57,150.54,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314069549,6.6383,150.55,150.54,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314069748,0.04793578,150.57,150.53,3.1680959]
["bitfinex-derivatives","SOLF0:USTF0",1749314070149,0.04793578,150.57,150.53,0.04691632]
["bitfinex-derivatives","SOLF0:USTF0",1749314070648,6.6388,150.54,150.53,0.04691632]
["bitfinex-derivatives","SOLF0:USTF0",1749314071255,6.638,150.56,150.53,0.04691632]
["bitfinex-derivatives","SOLF0:USTF0",1749314071450,0.04793578,150.57,150.53,0.04691632]
["bitfinex-derivatives","SOLF0:USTF0",1749314072345,6.6388,150.54,150.53,0.04691632]
["bitfinex-derivatives","SOLF0:USTF0",1749314080650,6.6385,150.55,150.53,0.04691632]
["bitfinex-derivatives","SOLF0:USTF0",1749314080851,0.04793578,150.57,150.53,0.04691632]
["bitfinex-derivatives","SOLF0:USTF0",1749314081257,0.04793578,150.57,150.54,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314081651,0.04793578,150.57,150.56,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314082761,0.04793578,150.57,150.54,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314083054,6.6383,150.56,150.54,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314083868,6.6383,150.55,150.54,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314084159,0.04793578,150.57,150.54,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314084665,6.6381,150.56,150.54,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314085052,0.04793578,150.57,150.54,9.75997958]
["bitfinex-derivatives","SOLF0:USTF0",1749314085255,0.04793578,150.57,150.54,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314086667,6.6379,150.56,150.54,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314087362,6.6385,150.55,150.53,0.04691632]
["bitfinex-derivatives","SOLF0:USTF0",1749314087563,6.6385,150.55,150.53,3.1680959]
["bitfinex-derivatives","SOLF0:USTF0",1749314087767,0.04793578,150.57,150.53,3.1680959]
["bitfinex-derivatives","SOLF0:USTF0",1749314087963,6.6382,150.56,150.53,9.8072959]
["bitfinex-derivatives","SOLF0:USTF0",1749314088964,6.6382,150.56,150.54,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1749314089762,0.04793578,150.57,150.55,9.75927958]
["bitfinex-derivatives","SOLF0:USTF0",1749314090555,0.04793578,150.57,150.56,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1749314090863,0.04793578,150.57,150.55,37.46117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314091061,0.04793578,150.57,150.55,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749314091267,6.6383,150.55,150.53,0.04691632]
["bitfinex-derivatives","SOLF0:USTF0",1749314091459,6.6383,150.55,150.53,3.1680959]
["bitfinex-derivatives","SOLF0:USTF0",1749314092765,6.6381,150.56,150.53,9.8072959]
["bitfinex-derivatives","SOLF0:USTF0",1749314092962,0.04793578,150.57,150.53,3.1680959]
["bitfinex-derivatives","SOLF0:USTF0",1749314093471,6.638,150.56,150.53,9.8069959]
["bitfinex-derivatives","SOLF0:USTF0",1749314093859,0.04793578,150.57,150.53,6.68581632]
["bitfinex-derivatives","SOLF0:USTF0",1749314094056,6.6388,150.54,150.53,0.04691632]
["bitfinex-derivatives","SOLF0:USTF0",1749314094567,6.6386,150.55,150.53,0.04691632]
["bitfinex-derivatives","SOLF0:USTF0",1749314095267,6.6388,150.54,150.53,0.04691632]
["bitfinex-derivatives","SOLF0:USTF0",1749314095663,0.04793578,150.57,150.53,0.04691632]
["bitfinex-derivatives","SOLF0:USTF0",1749314096264,6.6382,150.56,150.53,6.68611632]
["bitfinex-derivatives","SOLF0:USTF0",1749314096968,6.6383,150.55,150.53,0.04691632]
["bitfinex-derivatives","SOLF0:USTF0",1749314098763,6.638,150.56,150.53,6.68611632]
["bitfinex-derivatives","SOLF0:USTF0",1749314099164,0.04793578,150.57,150.53,0.04691632]
["bitfinex-derivatives","SOLF0:USTF0",1749314099361,6.6388,150.54,150.53,0.04691632]
["bitfinex-derivatives","SOLF0:USTF0",1749314101059,6.6386,150.55,150.53,0.04691632]
["bitfinex-derivatives","SOLF0:USTF0",1749314101264,0.04793578,150.57,150.53,3.1680959]
["bitfinex-derivatives","SOLF0:USTF0",1749314102067,0.04793578,150.57,150.53,0.04691632]
["bitfinex-derivatives","SOLF0:USTF0",1749314102264,6.6388,150.54,150.53,0.04691632]
["bitfinex-derivatives","SOLF0:USTF0",1749314102769,0.04793578,150.57,150.53,0.04691632]
["bitfinex-derivatives","SOLF0:USTF0",1749314102770,6.6387,150.55,150.53,0.04691632]
["bitfinex-derivatives","SOLF0:USTF0",1749314102970,0.04793578,150.57,150.53,0.04691632]
["bitfinex-derivatives","SOLF0:USTF0",1749314103471,6.6388,150.54,150.53,0.04691632]
["bitfinex-derivatives","SOLF0:USTF0",1749314104062,36.71973578,150.57,150.43,8.24986415]
["bitfinex-derivatives","SOLF0:USTF0",1749314104265,36.71973578,150.57,150.46,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314104266,3.12117958,150.54,150.46,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314104466,3.12117958,150.56,150.47,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1749314104759,6.6405,150.51,150.48,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314104958,3.12117958,150.56,150.5,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749314105166,6.6391,150.54,150.51,0.04880997]
["bitfinex-derivatives","SOLF0:USTF0",1749314105375,0.04772954,150.55,150.51,0.04880997]
["bitfinex-derivatives","SOLF0:USTF0",1749314105972,6.6393,150.53,150.51,0.04880997]
["bitfinex-derivatives","SOLF0:USTF0",1749314108070,0.04772954,150.55,150.52,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314108481,0.04772954,150.55,150.51,0.04880997]
["bitfinex-derivatives","SOLF0:USTF0",1749314109576,6.6397,150.52,150.51,0.04880997]
["bitfinex-derivatives","SOLF0:USTF0",1749314111481,6.6394,150.53,150.51,0.04880997]
["bitfinex-derivatives","SOLF0:USTF0",1749314111678,0.04772954,150.55,150.51,0.04880997]
["bitfinex-derivatives","SOLF0:USTF0",1749314112080,6.6397,150.52,150.51,0.04880997]
["bitfinex-derivatives","SOLF0:USTF0",1749314114682,6.6393,150.53,150.51,0.04880997]
["bitfinex-derivatives","SOLF0:USTF0",1749314115585,0.04772954,150.55,150.51,0.04880997]
["bitfinex-derivatives","SOLF0:USTF0",1749314115782,0.04772954,150.55,150.52,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314116084,0.04772954,150.55,150.53,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1749314116485,0.04772954,150.55,150.52,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314117085,0.04772954,150.55,150.51,0.04880997]
["bitfinex-derivatives","SOLF0:USTF0",1749314117287,0.04772954,150.55,150.51,9.80978955]
["bitfinex-derivatives","SOLF0:USTF0",1749314117588,0.04772954,150.55,150.51,3.16998955]
["bitfinex-derivatives","SOLF0:USTF0",1749314117987,0.04772954,150.55,150.52,3.10122887]
["bitfinex-derivatives","SOLF0:USTF0",1749314118190,0.04772954,150.55,150.53,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314118385,0.04772954,150.55,150.53,9.76007958]
["bitfinex-derivatives","SOLF0:USTF0",1749314119490,6.68612954,150.55,150.53,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314119694,0.04772954,150.55,150.53,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314120086,0.04772954,150.55,150.53,9.76007958]
["bitfinex-derivatives","SOLF0:USTF0",1749314120286,0.04772954,150.55,150.53,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314120493,42.73554633,150.61,150.55,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1749314120687,42.73554633,150.61,150.55,9.75907958]
["bitfinex-derivatives","SOLF0:USTF0",1749314121395,0.05083257,150.6,150.56,0.04893235]
["bitfinex-derivatives","SOLF0:USTF0",1749314121594,6.6373,150.58,150.56,0.04893235]
["bitfinex-derivatives","SOLF0:USTF0",1749314121796,0.05083257,150.6,150.57,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314122583,6.68713257,150.6,150.57,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314122793,0.05083257,150.6,150.57,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314123387,6.6368,150.59,150.57,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314123792,0.05083257,150.6,150.57,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314125597,6.68723257,150.6,150.57,9.75837958]
["bitfinex-derivatives","SOLF0:USTF0",1749314126596,6.6366,150.59,150.57,9.75837958]
["bitfinex-derivatives","SOLF0:USTF0",1749314127388,6.68713257,150.6,150.57,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314127798,6.68713257,150.6,150.57,9.75837958]
["bitfinex-derivatives","SOLF0:USTF0",1749314128996,6.6367,150.59,150.57,9.75837958]
["bitfinex-derivatives","SOLF0:USTF0",1749314129402,0.05083257,150.6,150.57,9.75837958]
["bitfinex-derivatives","SOLF0:USTF0",1749314129600,6.68733257,150.6,150.57,9.75837958]
["bitfinex-derivatives","SOLF0:USTF0",1749314130101,6.68733257,150.6,150.57,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314130102,6.6369,150.59,150.57,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314133406,6.6369,150.59,150.57,9.75867958]
["bitfinex-derivatives","SOLF0:USTF0",1749314133597,0.05083257,150.6,150.57,9.75867958]
["bitfinex-derivatives","SOLF0:USTF0",1749314133598,6.68713257,150.6,150.57,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314133795,6.68713257,150.6,150.57,9.75837958]
["bitfinex-derivatives","SOLF0:USTF0",1749314134602,6.68713257,150.6,150.58,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749314134804,6.68713257,150.6,150.57,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314134998,6.68713257,150.6,150.57,9.75827958]
["bitfinex-derivatives","SOLF0:USTF0",1749314135200,0.05083257,150.6,150.59,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314136811,0.05083257,150.6,150.59,9.75777958]
["bitfinex-derivatives","SOLF0:USTF0",1749314137712,0.05083257,150.6,150.59,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314138311,0.05083257,150.6,150.56,0.04893235]
["bitfinex-derivatives","SOLF0:USTF0",1749314138608,6.6373,150.58,150.57,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314139708,6.6366,150.59,150.57,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314140609,6.68723257,150.6,150.57,9.75857958]
["bitfinex-derivatives","SOLF0:USTF0",1749314141505,6.6367,150.59,150.57,9.75857958]
["bitfinex-derivatives","SOLF0:USTF0",1749314141710,6.6367,150.59,150.57,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314142107,6.68713257,150.6,150.57,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314142305,0.05083257,150.6,150.57,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314142808,6.6366,150.59,150.57,3.12117958]
["bitfinex-derivatives","SOLF0:USTF0",1749314143004,6.6366,150.59,150.56,6.68663235]
["bitfinex-derivatives","SOLF0:USTF0",1749314143312,0.05083257,150.6,150.56,0.04893235]
["bitfinex-derivatives","SOLF0:USTF0",1749314144010,6.6372,150.58,150.56,0.04893235]
["bitfinex-derivatives","SOLF0:USTF0",1749314144406,0.05083257,150.6,150.56,0.04893235]
["bitfinex-derivatives","SOLF0:USTF0",1749314145012,6.6375,150.57,150.56,0.04893235]
["bitfinex-derivatives","SOLF0:USTF0",1749314146015,6.6371,150.58,150.56,0.04893235]
["bitfinex-derivatives","SOLF0:USTF0",1749314147217,6.6371,150.58,150.57,2.00349605]
["bitfinex-derivatives","SOLF0:USTF0",1749314150419,6.6371,150.58,150.56,0.04893235]
["bitfinex-derivatives","SOLF0:USTF0",1749314150610,6.6371,150.58,150.57,2.00349605]
["bitfinex-derivatives","SOLF0:USTF0",1749314151620,0.05083257,150.6,150.57,2.00349605]
["bitfinex-derivatives","SOLF0:USTF0",1749314151817,0.05083257,150.6,150.59,2.00349605]
["bitfinex-derivatives","SOLF0:USTF0",1749314152221,6.68723257,150.6,150.59,2.00349605]
["bitfinex-derivatives","SOLF0:USTF0",1749314153220,6.68723257,150.6,150.58,3.12979548]
["bitfinex-derivatives","SOLF0:USTF0",1749314154525,0.05083257,150.6,150.58,3.12979548]
["bitfinex-derivatives","SOLF0:USTF0",1749314155527,0.05083257,150.6,150.58,9.76659548]
["bitfinex-derivatives","SOLF0:USTF0",1749314155922,0.05083257,150.6,150.58,3.12979548]
["bitfinex-derivatives","SOLF0:USTF0",1749314156117,6.68713257,150.6,150.58,3.12979548]
["bitfinex-derivatives","SOLF0:USTF0",1749314157233,6.6366,150.59,150.58,3.12979548]
["bitfinex-derivatives","SOLF0:USTF0",1749314160626,0.05083257,150.6,150.56,3.17872783]
["bitfinex-derivatives","SOLF0:USTF0",1749314161026,6.6373,150.58,150.56,3.17872783]
["bitfinex-derivatives","SOLF0:USTF0",1749314161624,6.6373,150.58,150.56,9.81652783]
["bitfinex-derivatives","SOLF0:USTF0",1749314161824,6.6368,150.59,150.56,9.81652783]
["bitfinex-derivatives","SOLF0:USTF0",1749314162026,0.05083257,150.6,150.57,3.08301414]
["bitfinex-derivatives","SOLF0:USTF0",1749314162330,0.05083257,150.6,150.58,12.84927966]
["bitfinex-derivatives","SOLF0:USTF0",1749314162524,0.05083257,150.6,150.58,9.76659548]
["bitfinex-derivatives","SOLF0:USTF0",1749314162726,0.05083257,150.6,150.58,3.12979548]
["bitfinex-derivatives","SOLF0:USTF0",1749314163232,6.68713257,150.6,150.58,3.12979548]
["bitfinex-derivatives","SOLF0:USTF0",1749314163532,0.05083257,150.6,150.58,3.12979548]
["bitfinex-derivatives","SOLF0:USTF0",1749314164228,6.68713257,150.6,150.58,3.12979548]
["bitfinex-derivatives","SOLF0:USTF0",1749314164527,0.05083257,150.6,150.58,3.12979548]
["bitfinex-derivatives","SOLF0:USTF0",1749314165330,0.05083257,150.6,150.58,9.76659548]
["bitfinex-derivatives","SOLF0:USTF0",1749314165832,0.05083257,150.6,150.59,3.08499453]
["bitfinex-derivatives","SOLF0:USTF0",1749314166737,0.05083257,150.6,150.58,3.12979548]
["bitfinex-derivatives","SOLF0:USTF0",1749314167037,0.05083257,150.6,150.59,3.08462262]
["bitfinex-derivatives","SOLF0:USTF0",1749314167428,6.68703257,150.6,150.59,3.08462262]
["bitfinex-derivatives","SOLF0:USTF0",1749314167632,6.68703257,150.6,150.58,3.12979548]
["bitfinex-derivatives","SOLF0:USTF0",1749314168537,0.05083257,150.6,150.58,9.76679548]
["bitfinex-derivatives","SOLF0:USTF0",1749314168726,0.05083257,150.6,150.59,3.08474422]
["bitfinex-derivatives","SOLF0:USTF0",1749314168931,0.05083257,150.6,150.58,3.12979548]
["bitfinex-derivatives","SOLF0:USTF0",1749314169127,0.05083257,150.6,150.59,9.72129892]
["bitfinex-derivatives","SOLF0:USTF0",1749314170238,0.05083257,150.6,150.59,9.72062596]
["bitfinex-derivatives","SOLF0:USTF0",1749314170839,0.05083257,150.6,150.59,9.72060343]
["bitfinex-derivatives","SOLF0:USTF0",1749314171343,0.05083257,150.6,150.59,43.62060343]
["bitfinex-derivatives","SOLF0:USTF0",1749314172137,0.05083257,150.6,150.59,43.61454196]
["bitfinex-derivatives","SOLF0:USTF0",1749314172340,0.05083257,150.6,150.59,43.61454222]
["bitfinex-derivatives","SOLF0:USTF0",1749314172544,8.46813657,150.66,150.62,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1749314172839,40.07703657,150.68,150.63,3.12979548]
["bitfinex-derivatives","SOLF0:USTF0",1749314173543,40.07703657,150.68,150.64,0.0475865]
["bitfinex-derivatives","SOLF0:USTF0",1749314173544,0.04232235,150.67,150.64,0.0475865]
["bitfinex-derivatives","SOLF0:USTF0",1749314173732,6.6338,150.66,150.64,0.0475865]
["bitfinex-derivatives","SOLF0:USTF0",1749314174848,6.634,150.65,150.64,0.0475865]
["bitfinex-derivatives","SOLF0:USTF0",1749314175241,6.6337,150.66,150.64,0.0475865]
["bitfinex-derivatives","SOLF0:USTF0",1749314176244,6.6337,150.66,150.65,3.12979548]
["bitfinex-derivatives","SOLF0:USTF0",1749314179249,6.6337,150.66,150.65,2.00145686]
["bitfinex-derivatives","SOLF0:USTF0",1749314179643,6.634,150.65,150.64,0.0475865]
["bitfinex-derivatives","SOLF0:USTF0",1749314179843,6.634,150.65,150.64,2.04904336]
["bitfinex-derivatives","SOLF0:USTF0",1749314181442,6.6337,150.66,150.64,2.04904336]
["bitfinex-derivatives","SOLF0:USTF0",1749314181639,6.6337,150.66,150.65,2.00145686]
["bitfinex-derivatives","SOLF0:USTF0",1749314182645,2.00145686,150.66,150.62,2.00145686]
["bitfinex-derivatives","SOLF0:USTF0",1749314182850,2.00145686,150.65,150.61,2.00145686]
["bitfinex-derivatives","SOLF0:USTF0",1749314183041,6.6353,150.62,150.61,2.00145686]
["bitfinex-derivatives","SOLF0:USTF0",1749314183448,2.00145686,150.64,150.6,2.00145686]
["bitfinex-derivatives","SOLF0:USTF0",1749314183651,2.05143173,150.64,150.6,2.04435895]
["bitfinex-derivatives","SOLF0:USTF0",1749314184340,4.15963173,150.64,150.6,2.04435895]
["bitfinex-derivatives","SOLF0:USTF0",1749314184546,2.00145686,150.63,150.6,0.04290209]
["bitfinex-derivatives","SOLF0:USTF0",1749314184843,6.6357,150.61,150.6,0.04290209]
["bitfinex-derivatives","SOLF0:USTF0",1749314206063,6.6357,150.61,150.6,2.04613176]
["bitfinex-derivatives","SOLF0:USTF0",1749314213964,6.6352,150.63,150.6,2.04613176]
["bitfinex-derivatives","SOLF0:USTF0",1749314214169,0.04997487,150.64,150.62,2.00322967]
["bitfinex-derivatives","SOLF0:USTF0",1749314214368,0.04997487,150.64,150.63,2.00322967]
["bitfinex-derivatives","SOLF0:USTF0",1749314216472,0.04997487,150.64,150.63,8.63802967]
["bitfinex-derivatives","SOLF0:USTF0",1749314216868,0.04997487,150.64,150.63,2.00322967]
["bitfinex-derivatives","SOLF0:USTF0",1749314217477,6.68437487,150.64,150.63,2.00322967]
["bitfinex-derivatives","SOLF0:USTF0",1749314220379,0.04997487,150.64,150.63,2.00322967]
["bitfinex-derivatives","SOLF0:USTF0",1749314221775,33.86,150.71,150.63,2.00322967]
["bitfinex-derivatives","SOLF0:USTF0",1749314221974,33.86,150.71,150.69,2.00322967]
["bitfinex-derivatives","SOLF0:USTF0",1749314222376,6.6318,150.7,150.69,2.00322967]
["bitfinex-derivatives","SOLF0:USTF0",1749314223682,0.0502658,150.71,150.69,2.00322967]
["bitfinex-derivatives","SOLF0:USTF0",1749314223977,0.0502658,150.71,150.7,2.00322967]
["bitfinex-derivatives","SOLF0:USTF0",1749314224177,6.6815658,150.71,150.7,2.00322967]
["bitfinex-derivatives","SOLF0:USTF0",1749314224975,0.0502658,150.71,150.7,2.00322967]
["bitfinex-derivatives","SOLF0:USTF0",1749314225184,0.0502658,150.71,150.7,3.12445562]
["bitfinex-derivatives","SOLF0:USTF0",1749314225868,33.86,150.77,150.7,3.12445562]
["bitfinex-derivatives","SOLF0:USTF0",1749314226070,33.86,150.77,150.73,3.12445562]
["bitfinex-derivatives","SOLF0:USTF0",1749314226475,6.6299,150.75,150.73,3.12445562]
["bitfinex-derivatives","SOLF0:USTF0",1749314226668,33.86,150.77,150.73,3.12445562]
["bitfinex-derivatives","SOLF0:USTF0",1749314226867,33.91046867,150.77,150.73,3.17289466]
["bitfinex-derivatives","SOLF0:USTF0",1749314227069,6.63,150.74,150.73,3.17289466]
["bitfinex-derivatives","SOLF0:USTF0",1749314227376,33.91046867,150.77,150.73,3.17289466]
["bitfinex-derivatives","SOLF0:USTF0",1749314227978,0.05046867,150.77,150.73,3.17289466]
["bitfinex-derivatives","SOLF0:USTF0",1749314228881,0.05046867,150.77,150.73,0.04843904]
["bitfinex-derivatives","SOLF0:USTF0",1749314229174,6.63,150.74,150.73,0.04843904]
["bitfinex-derivatives","SOLF0:USTF0",1749314235169,6.6297,150.75,150.73,0.04843904]
["bitfinex-derivatives","SOLF0:USTF0",1749314235980,6.63,150.74,150.73,0.04843904]
["bitfinex-derivatives","SOLF0:USTF0",1749314236677,6.6298,150.75,150.73,0.04843904]
["bitfinex-derivatives","SOLF0:USTF0",1749314237580,6.6298,150.75,150.73,3.17289466]
["bitfinex-derivatives","SOLF0:USTF0",1749314238679,6.6293,150.76,150.73,9.80319466]
["bitfinex-derivatives","SOLF0:USTF0",1749314239287,6.6293,150.76,150.73,43.64319466]
["bitfinex-derivatives","SOLF0:USTF0",1749314240879,6.6296,150.75,150.73,43.64319466]
["bitfinex-derivatives","SOLF0:USTF0",1749314241181,0.05046867,150.77,150.73,43.64319466]
["bitfinex-derivatives","SOLF0:USTF0",1749314241384,6.6294,150.76,150.73,43.64319466]
["bitfinex-derivatives","SOLF0:USTF0",1749314243780,0.05046867,150.77,150.73,37.01289466]
["bitfinex-derivatives","SOLF0:USTF0",1749314243980,0.05046867,150.77,150.73,33.88843904]
["bitfinex-derivatives","SOLF0:USTF0",1749314244184,0.05046867,150.77,150.73,0.04843904]
["bitfinex-derivatives","SOLF0:USTF0",1749314244989,6.63,150.74,150.73,0.04843904]
["bitfinex-derivatives","SOLF0:USTF0",1749314245381,0.05046867,150.77,150.73,3.17289466]
["bitfinex-derivatives","SOLF0:USTF0",1749314245587,6.6292,150.76,150.73,9.80319466]
["bitfinex-derivatives","SOLF0:USTF0",1749314246186,6.6292,150.76,150.75,3.12445562]
["bitfinex-derivatives","SOLF0:USTF0",1749314250790,0.05046867,150.77,150.75,3.12445562]
["bitfinex-derivatives","SOLF0:USTF0",1749314251390,6.67916867,150.77,150.75,3.12445562]
["bitfinex-derivatives","SOLF0:USTF0",1749314252394,6.67916867,150.77,150.75,9.75395562]
["bitfinex-derivatives","SOLF0:USTF0",1749314253096,4.2598,150.81,150.75,3.12445562]
["bitfinex-derivatives","SOLF0:USTF0",1749314253292,4.2598,150.81,150.78,3.12445562]
["bitfinex-derivatives","SOLF0:USTF0",1749314253687,2.1618,150.81,150.78,3.12445562]
["bitfinex-derivatives","SOLF0:USTF0",1749314254094,2.20753912,150.81,150.78,3.17021525]
["bitfinex-derivatives","SOLF0:USTF0",1749314254992,6.6276,150.8,150.78,3.17021525]
["bitfinex-derivatives","SOLF0:USTF0",1749314255400,2.20753912,150.81,150.78,0.04575963]
["bitfinex-derivatives","SOLF0:USTF0",1749314255600,2.20753912,150.81,150.78,3.17021525]
["bitfinex-derivatives","SOLF0:USTF0",1749314255889,6.6278,150.79,150.78,3.17021525]
["bitfinex-derivatives","SOLF0:USTF0",1749314256904,6.6278,150.79,150.78,0.04575963]
["bitfinex-derivatives","SOLF0:USTF0",1749314276817,12.79948168,150.81,150.78,3.17021525]
["bitfinex-derivatives","SOLF0:USTF0",1749314277016,6.67303912,150.81,150.78,3.17021525]
["bitfinex-derivatives","SOLF0:USTF0",1749314278219,0.04573912,150.81,150.78,3.17021525]
["bitfinex-derivatives","SOLF0:USTF0",1749314278719,0.04573912,150.81,150.79,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749314281317,0.04573912,150.81,150.8,9.75185562]
["bitfinex-derivatives","SOLF0:USTF0",1749314282417,0.04573912,150.81,150.8,3.12445562]
["bitfinex-derivatives","SOLF0:USTF0",1749314284223,0.04573912,150.81,150.8,9.75185562]
["bitfinex-derivatives","SOLF0:USTF0",1749314284821,0.04573912,150.81,150.8,3.12445562]
["bitfinex-derivatives","SOLF0:USTF0",1749314285717,0.04573912,150.81,150.8,9.75185562]
["bitfinex-derivatives","SOLF0:USTF0",1749314286023,33.76,150.86,150.8,3.12445562]
["bitfinex-derivatives","SOLF0:USTF0",1749314286024,39.88644256,150.86,150.8,3.12445562]
["bitfinex-derivatives","SOLF0:USTF0",1749314286225,39.88644256,150.86,150.82,3.12445562]
["bitfinex-derivatives","SOLF0:USTF0",1749314286423,6.6259,150.84,150.82,3.12445562]
["bitfinex-derivatives","SOLF0:USTF0",1749314287125,6.67302359,150.85,150.82,9.75055562]
["bitfinex-derivatives","SOLF0:USTF0",1749314287422,6.67302359,150.85,150.84,3.12445562]
["bitfinex-derivatives","SOLF0:USTF0",1749314288019,0.04782359,150.85,150.84,3.12445562]
["bitfinex-derivatives","SOLF0:USTF0",1749314288325,0.04782359,150.85,150.82,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749314288530,6.67302359,150.85,150.84,3.12445562]
["bitfinex-derivatives","SOLF0:USTF0",1749314295231,6.67302359,150.85,150.84,1.99639631]
["bitfinex-derivatives","SOLF0:USTF0",1749314301134,6.626,150.83,150.82,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749314301440,6.626,150.83,150.82,1.99639631]
["bitfinex-derivatives","SOLF0:USTF0",1749314303326,6.6265,150.82,150.81,0.0491346]
["bitfinex-derivatives","SOLF0:USTF0",1749314303731,6.6265,150.82,150.81,2.04553091]
["bitfinex-derivatives","SOLF0:USTF0",1749314320650,0.04782359,150.85,150.81,2.04553091]
["bitfinex-derivatives","SOLF0:USTF0",1749314320857,0.04782359,150.85,150.84,1.99639631]
["bitfinex-derivatives","SOLF0:USTF0",1749314321253,0.04782359,150.85,150.81,0.0491346]
["bitfinex-derivatives","SOLF0:USTF0",1749314321454,0.04782359,150.85,150.84,1.99639631]
["bitfinex-derivatives","SOLF0:USTF0",1749314322156,6.67332359,150.85,150.84,1.99639631]
["bitfinex-derivatives","SOLF0:USTF0",1749314325060,6.67332359,150.85,150.81,0.0491346]
["bitfinex-derivatives","SOLF0:USTF0",1749314325061,0.04782359,150.85,150.81,0.0491346]
["bitfinex-derivatives","SOLF0:USTF0",1749314325262,0.04782359,150.85,150.82,1.99639631]
["bitfinex-derivatives","SOLF0:USTF0",1749314325861,6.6263,150.83,150.82,1.99639631]
["bitfinex-derivatives","SOLF0:USTF0",1749314326057,0.04782359,150.85,150.81,2.04553091]
["bitfinex-derivatives","SOLF0:USTF0",1749314326258,8.2113542,150.85,150.81,2.04553091]
["bitfinex-derivatives","SOLF0:USTF0",1749314326863,6.6265,150.82,150.81,2.04553091]
["bitfinex-derivatives","SOLF0:USTF0",1749314327360,6.6263,150.83,150.81,2.04553091]
["bitfinex-derivatives","SOLF0:USTF0",1749314327561,0.04782359,150.85,150.82,1.99639631]
["bitfinex-derivatives","SOLF0:USTF0",1749314328061,6.21495789,150.85,150.81,0.0491346]
["bitfinex-derivatives","SOLF0:USTF0",1749314328260,6.21495789,150.85,150.82,1.99639631]
["bitfinex-derivatives","SOLF0:USTF0",1749314328762,6.626,150.83,150.82,1.99639631]
["bitfinex-derivatives","SOLF0:USTF0",1749314335268,6.6265,150.82,150.81,2.04553091]
["bitfinex-derivatives","SOLF0:USTF0",1749314335568,6.6265,150.82,150.81,0.0491346]
["bitfinex-derivatives","SOLF0:USTF0",1749314336366,6.6265,150.82,150.81,2.04553091]
["bitfinex-derivatives","SOLF0:USTF0",1749314337064,6.6265,150.82,150.81,0.0491346]
["bitfinex-derivatives","SOLF0:USTF0",1749314341368,6.6265,150.82,150.81,2.04553091]
["bitfinex-derivatives","SOLF0:USTF0",1749314344783,6.6261,150.83,150.81,2.04553091]
["bitfinex-derivatives","SOLF0:USTF0",1749314344978,6.6261,150.83,150.82,1.99639631]
["bitfinex-derivatives","SOLF0:USTF0",1749314346976,6.1671343,150.84,150.82,1.99639631]
["bitfinex-derivatives","SOLF0:USTF0",1749314347276,0.04782359,150.85,150.83,1.99639631]
["bitfinex-derivatives","SOLF0:USTF0",1749314347466,0.04782359,150.85,150.81,0.0491346]
["bitfinex-derivatives","SOLF0:USTF0",1749314347467,0.04782359,150.85,150.84,1.99639631]
["bitfinex-derivatives","SOLF0:USTF0",1749314347671,6.67302359,150.85,150.81,0.0491346]
["bitfinex-derivatives","SOLF0:USTF0",1749314347978,6.67302359,150.85,150.84,1.99639631]
["bitfinex-derivatives","SOLF0:USTF0",1749314350072,0.04782359,150.85,150.84,1.99639631]
["bitfinex-derivatives","SOLF0:USTF0",1749314351473,6.67302359,150.85,150.81,33.7091346]
["bitfinex-derivatives","SOLF0:USTF0",1749314351680,6.67302359,150.85,150.84,1.99639631]
["bitfinex-derivatives","SOLF0:USTF0",1749314354082,6.6258,150.84,150.81,40.3358346]
["bitfinex-derivatives","SOLF0:USTF0",1749314354282,6.6258,150.84,150.83,1.99639631]
["bitfinex-derivatives","SOLF0:USTF0",1749314356079,2.0442199,150.85,150.81,35.70553091]
["bitfinex-derivatives","SOLF0:USTF0",1749314356288,1.99639631,150.84,150.81,0.0491346]
["bitfinex-derivatives","SOLF0:USTF0",1749314356482,6.6265,150.82,150.81,0.0491346]
["bitfinex-derivatives","SOLF0:USTF0",1749314358385,6.1671343,150.84,150.77,36.76154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314358583,6.1671343,150.83,150.77,36.76154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314359492,0.04685999,150.82,150.78,0.04838192]
["bitfinex-derivatives","SOLF0:USTF0",1749314360191,6.6278,150.79,150.78,0.04838192]
["bitfinex-derivatives","SOLF0:USTF0",1749314361591,6.6278,150.79,150.78,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314361786,12.80294761,150.79,150.78,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314361988,6.6278,150.79,150.78,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314365187,12.785651,150.79,150.78,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314365393,6.6278,150.79,150.78,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314369392,9.74934225,150.79,150.78,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314369586,6.6313,150.71,150.7,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314369796,6.6313,150.71,150.68,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749314370303,6.6313,150.71,150.68,36.78154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314370501,3.12154225,150.74,150.65,37.9865]
["bitfinex-derivatives","SOLF0:USTF0",1749314370700,0.05031148,150.71,150.68,0.0465279]
["bitfinex-derivatives","SOLF0:USTF0",1749314371101,6.6322,150.69,150.68,0.0465279]
["bitfinex-derivatives","SOLF0:USTF0",1749314376506,6.6319,150.7,150.68,0.0465279]
["bitfinex-derivatives","SOLF0:USTF0",1749314377413,6.68181148,150.71,150.68,0.0465279]
["bitfinex-derivatives","SOLF0:USTF0",1749314377710,0.05031148,150.71,150.68,3.16807015]
["bitfinex-derivatives","SOLF0:USTF0",1749314378214,0.05031148,150.71,150.68,9.80037015]
["bitfinex-derivatives","SOLF0:USTF0",1749314378511,0.05031148,150.71,150.68,3.16807015]
["bitfinex-derivatives","SOLF0:USTF0",1749314378804,0.05031148,150.71,150.69,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749314379405,0.05031148,150.71,150.7,9.75334225]
["bitfinex-derivatives","SOLF0:USTF0",1749314379611,0.05031148,150.71,150.7,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314380010,6.68161148,150.71,150.7,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314383114,0.05031148,150.71,150.7,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314384314,0.05031148,150.71,150.7,9.75334225]
["bitfinex-derivatives","SOLF0:USTF0",1749314384616,0.05031148,150.71,150.7,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314387016,0.05031148,150.71,150.7,9.75334225]
["bitfinex-derivatives","SOLF0:USTF0",1749314387214,0.05031148,150.71,150.7,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314389324,423.60859008,150.83,150.7,39.8830845]
["bitfinex-derivatives","SOLF0:USTF0",1749314389615,418.56154225,150.83,150.76,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314389817,418.56154225,150.83,150.76,9.75044225]
["bitfinex-derivatives","SOLF0:USTF0",1749314390013,415.44,150.83,150.78,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314390408,0.0441207,150.82,150.79,0.04390735]
["bitfinex-derivatives","SOLF0:USTF0",1749314390607,0.0441207,150.82,150.8,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314390812,6.6269,150.81,150.8,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314391922,6.6708207,150.82,150.8,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314392126,0.0441207,150.82,150.8,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314392616,0.0441207,150.82,150.8,9.74874225]
["bitfinex-derivatives","SOLF0:USTF0",1749314392819,0.0441207,150.82,150.8,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314393021,6.6707207,150.82,150.8,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314393326,0.0441207,150.82,150.8,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314393513,6.6707207,150.82,150.8,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314396017,0.0441207,150.82,150.8,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314396522,0.0441207,150.82,150.8,9.74884225]
["bitfinex-derivatives","SOLF0:USTF0",1749314397623,6.6706207,150.82,150.8,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314398122,0.0441207,150.82,150.8,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314398713,6.6706207,150.82,150.8,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314400014,6.6269,150.81,150.8,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314401325,6.6708207,150.82,150.8,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314402419,0.0441207,150.82,150.8,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314402820,0.0441207,150.82,150.81,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314403827,6.6708207,150.82,150.81,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314411016,0.0441207,150.82,150.81,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314413128,0.0441207,150.82,150.81,9.74854225]
["bitfinex-derivatives","SOLF0:USTF0",1749314414123,0.0441207,150.82,150.81,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314415527,0.0441207,150.82,150.81,9.74844225]
["bitfinex-derivatives","SOLF0:USTF0",1749314416332,33.62,150.86,150.83,9.74754225]
["bitfinex-derivatives","SOLF0:USTF0",1749314417331,33.66544382,150.86,150.83,9.79115775]
["bitfinex-derivatives","SOLF0:USTF0",1749314417734,6.6253,150.85,150.83,9.79115775]
["bitfinex-derivatives","SOLF0:USTF0",1749314418031,0.04544382,150.86,150.84,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749314418230,0.04544382,150.86,150.85,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314418838,6.67014382,150.86,150.85,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314419541,0.04544382,150.86,150.85,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314420733,6.67014382,150.86,150.85,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314421541,6.6256,150.84,150.83,0.0436155]
["bitfinex-derivatives","SOLF0:USTF0",1749314421735,6.6256,150.84,150.83,3.16515775]
["bitfinex-derivatives","SOLF0:USTF0",1749314423043,6.6256,150.84,150.83,0.0436155]
["bitfinex-derivatives","SOLF0:USTF0",1749314426245,6.6256,150.84,150.83,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314434440,12.75382637,150.84,150.83,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314434642,6.6256,150.84,150.83,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314436746,12.80790742,150.84,150.83,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314437046,6.6256,150.84,150.83,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314437442,6.18230742,150.85,150.83,3.12155775]
["bitfinex-derivatives","SOLF0:USTF0",1749314437642,0.04544382,150.86,150.83,3.12155775]
["bitfinex-derivatives","SOLF0:USTF0",1749314438241,6.6254,150.85,150.83,3.12155775]
["bitfinex-derivatives","SOLF0:USTF0",1749314438949,0.04544382,150.86,150.83,3.12155775]
["bitfinex-derivatives","SOLF0:USTF0",1749314440649,6.6256,150.84,150.83,3.12155775]
["bitfinex-derivatives","SOLF0:USTF0",1749314443544,6.6256,150.84,150.83,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314456349,12.80790742,150.84,150.83,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314457750,6.6256,150.84,150.83,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314457951,12.80737418,150.84,150.83,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314458457,46.30737418,150.84,150.83,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314458667,40.1256,150.84,150.83,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314458957,46.30700013,150.84,150.83,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314461552,40.1256,150.84,150.83,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314463157,6.6256,150.84,150.83,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314466760,6.6255,150.85,150.83,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314466955,6.6255,150.85,150.84,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314467154,6.22684395,150.86,150.84,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314467355,0.04544382,150.86,150.84,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314467759,6.6252,150.85,150.84,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314472366,6.6256,150.84,150.83,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314475465,12.80700013,150.84,150.83,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314477061,9.74714225,150.84,150.83,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314477563,17.99270729,150.84,150.83,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314480670,9.74714225,150.84,150.83,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314481271,17.99270729,150.84,150.83,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314481576,20.18571931,150.84,150.83,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314482476,11.94664225,150.84,150.83,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314482773,20.18449366,150.84,150.83,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314485582,11.94664225,150.84,150.83,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314486071,20.18449366,150.84,150.83,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314486582,11.94664225,150.84,150.83,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314489883,6.6296,150.75,150.74,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314490381,42.752919,150.79,150.72,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314490581,6.6302,150.74,150.72,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314492779,6.6304,150.73,150.72,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314493185,33.50542955,150.75,150.71,0.04563134]
["bitfinex-derivatives","SOLF0:USTF0",1749314493478,6.6309,150.72,150.71,0.04563134]
["bitfinex-derivatives","SOLF0:USTF0",1749314498383,6.6309,150.72,150.71,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314502191,33.50542955,150.75,150.71,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314503387,6.6309,150.72,150.71,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314510904,6.6305,150.73,150.71,3.12157359]
["bitfinex-derivatives","SOLF0:USTF0",1749314511996,6.6309,150.72,150.71,3.12157359]
["bitfinex-derivatives","SOLF0:USTF0",1749314514387,6.6306,150.73,150.71,3.12157359]
["bitfinex-derivatives","SOLF0:USTF0",1749314515499,6.6306,150.73,150.71,9.75287359]
["bitfinex-derivatives","SOLF0:USTF0",1749314515795,6.6302,150.74,150.71,3.12157359]
["bitfinex-derivatives","SOLF0:USTF0",1749314516198,6.6302,150.74,150.71,9.75247359]
["bitfinex-derivatives","SOLF0:USTF0",1749314516396,6.6305,150.73,150.71,9.75247359]
["bitfinex-derivatives","SOLF0:USTF0",1749314518098,6.6305,150.73,150.71,3.12157359]
["bitfinex-derivatives","SOLF0:USTF0",1749314519298,6.6309,150.72,150.71,3.12157359]
["bitfinex-derivatives","SOLF0:USTF0",1749314520306,6.6306,150.73,150.71,3.12157359]
["bitfinex-derivatives","SOLF0:USTF0",1749314520894,0.04542955,150.75,150.71,3.12157359]
["bitfinex-derivatives","SOLF0:USTF0",1749314521099,0.04542955,150.75,150.73,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314521497,6.63,150.74,150.73,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314522402,6.63,150.74,150.72,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314522703,0.04542955,150.75,150.72,3.12154225]
["bitfinex-derivatives","SOLF0:USTF0",1749314523307,0.04542955,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314524607,0.04542955,150.75,150.71,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314524908,0.04542955,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314526708,6.67502955,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314529105,6.6309,150.73,150.71,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314529310,0.04542955,150.75,150.71,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314529511,0.04542955,150.75,150.73,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314529712,6.6302,150.74,150.73,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314533116,2.04471104,150.75,150.71,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314533315,1.99928149,150.73,150.71,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314533611,6.6311,150.72,150.71,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314533806,6.6311,150.72,150.71,1.99931283]
["bitfinex-derivatives","SOLF0:USTF0",1749314535313,6.6308,150.73,150.71,1.99931283]
["bitfinex-derivatives","SOLF0:USTF0",1749314535514,6.6308,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314542423,6.6311,150.72,150.71,1.99931283]
["bitfinex-derivatives","SOLF0:USTF0",1749314543322,6.6311,150.72,150.71,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314555330,6.1360975,150.73,150.71,1.99931283]
["bitfinex-derivatives","SOLF0:USTF0",1749314555528,33.44,150.74,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314555728,0.04542955,150.75,150.73,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314555925,6.6304,150.74,150.73,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314556428,6.67532955,150.75,150.73,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314556623,6.67532955,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314573044,11.03096691,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314573738,11.03110224,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314573934,11.0309493,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314574643,11.03105946,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314576042,11.03689914,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314576232,6.67532955,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314576435,11.03737803,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314577547,11.03720488,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314577949,11.03695794,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314578137,11.03672393,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314579045,11.03666864,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314579236,6.67532955,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314579436,11.03656096,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314579641,11.03657093,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314579942,11.03666031,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314580140,11.03684224,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314580337,11.03685369,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314580544,11.03679555,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314580941,11.0361156,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314581342,11.03575314,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314582142,6.67532955,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314582349,11.03577369,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314582543,6.67532955,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314583252,11.03549897,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314583650,11.0359343,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314583851,6.67532955,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314584856,11.03601745,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314585241,11.03576635,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314585647,6.67532955,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314585842,11.0358314,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314586048,6.67532955,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314586546,11.03551447,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314586950,6.67532955,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314587152,11.03551447,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314587351,11.03580604,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314587556,11.03577388,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314587857,6.67532955,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314588257,11.036972,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314588558,6.67532955,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314588952,11.02956404,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314589351,6.67532955,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314589555,11.02923176,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314589754,6.67532955,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314589954,11.02928271,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314590151,6.67532955,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314590351,11.02928271,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314590548,6.67532955,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314590749,11.02962965,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314590955,11.0294997,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314591557,11.02955731,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314592464,11.03130919,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314592866,6.67532955,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314593266,11.03087762,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314594570,11.03291033,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314595271,11.03270634,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314595475,11.03291034,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314596168,6.67532955,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314596675,11.03601829,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314596862,6.67532955,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314597174,11.03601829,150.75,150.74,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314597670,6.6306,150.74,150.71,6.63163134]
["bitfinex-derivatives","SOLF0:USTF0",1749314597972,6.6306,150.74,150.73,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314598172,10.99021952,150.74,150.73,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314598572,10.99018669,150.74,150.73,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314598768,10.99043455,150.74,150.73,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314598972,10.9968196,150.74,150.73,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314599170,10.99655959,150.74,150.73,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314599475,6.6306,150.74,150.73,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314599766,6.6312,150.73,150.71,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314599968,0.04542955,150.75,150.71,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314600170,4.36527106,150.74,150.73,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314600361,6.6309,150.74,150.73,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314600773,10.9991199,150.74,150.73,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314601371,10.99790688,150.74,150.73,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314601575,10.99806945,150.74,150.73,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314601873,10.99806946,150.74,150.73,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314602066,6.6309,150.74,150.73,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314602263,10.99803263,150.74,150.73,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314603175,10.99884406,150.74,150.73,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314603375,6.6309,150.74,150.73,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314603868,6.6318,150.72,150.71,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314604074,10.99971855,150.72,150.71,1.99931283]
["bitfinex-derivatives","SOLF0:USTF0",1749314604569,10.99882404,150.72,150.71,1.99931283]
["bitfinex-derivatives","SOLF0:USTF0",1749314604769,10.99867665,150.72,150.71,1.99931283]
["bitfinex-derivatives","SOLF0:USTF0",1749314604976,10.99875342,150.72,150.71,1.99931283]
["bitfinex-derivatives","SOLF0:USTF0",1749314605371,10.99877933,150.72,150.71,1.99931283]
["bitfinex-derivatives","SOLF0:USTF0",1749314605573,4.36697933,150.72,150.71,1.99931283]
["bitfinex-derivatives","SOLF0:USTF0",1749314606374,4.35806905,150.72,150.71,1.99931283]
["bitfinex-derivatives","SOLF0:USTF0",1749314606574,6.6315,150.73,150.71,1.99931283]
["bitfinex-derivatives","SOLF0:USTF0",1749314606774,6.6315,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314607170,10.98969095,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314607365,6.6315,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314607568,10.9892793,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314608875,6.6315,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314609176,10.98938465,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314609377,10.98933821,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314610178,6.6315,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314610878,10.98786947,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314611178,10.98790652,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314611775,10.98711514,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314612177,10.98619008,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314612476,6.6315,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314612875,10.98608202,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314614370,6.6315,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314614577,10.9840687,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314615581,10.98394965,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314615781,10.98377222,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314615985,10.97941062,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314616681,10.97906348,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314617382,6.6315,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314617579,10.98033025,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314617782,10.98036242,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314618284,6.631,150.74,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314618478,4.34886167,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314619085,10.98016167,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314619278,6.6313,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314619483,10.98133807,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314619885,10.98139598,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314620083,10.98140738,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314621088,10.97690093,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314621486,6.6313,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314621687,10.97692252,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314622784,10.97802856,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314623182,6.6313,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314623784,10.97796124,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314624589,10.97803262,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314625088,6.6313,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314625389,10.97807638,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314626384,10.98708188,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314626788,10.98711795,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314627893,4.35581795,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314628393,4.35581795,150.73,150.72,8.63108149]
["bitfinex-derivatives","SOLF0:USTF0",1749314628593,4.35791134,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314628790,39.49739694,150.8,150.72,44.99488493]
["bitfinex-derivatives","SOLF0:USTF0",1749314628992,94.6274376,150.82,150.79,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314629184,88.45004066,150.82,150.81,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314629494,94.63015753,150.82,150.81,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314629694,88.45004066,150.82,150.81,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314629990,94.63015753,150.82,150.81,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314630195,88.45004066,150.82,150.81,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314630694,95.07744066,150.82,150.81,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314631393,6.6278,150.81,150.8,2.04252441]
["bitfinex-derivatives","SOLF0:USTF0",1749314641893,6.6278,150.81,150.8,0.04324292]
["bitfinex-derivatives","SOLF0:USTF0",1749314642101,6.6278,150.81,150.8,2.04252441]
["bitfinex-derivatives","SOLF0:USTF0",1749314643195,10.83785831,150.81,150.8,2.04252441]
["bitfinex-derivatives","SOLF0:USTF0",1749314643603,6.6278,150.81,150.8,2.04252441]
["bitfinex-derivatives","SOLF0:USTF0",1749314652099,6.6276,150.82,150.8,2.04252441]
["bitfinex-derivatives","SOLF0:USTF0",1749314652307,33.37096277,150.83,150.81,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314652505,33.37096277,150.83,150.82,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314653698,39.99796277,150.83,150.82,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314654511,6.67796277,150.83,150.82,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314659812,6.6274,150.82,150.8,0.04324292]
["bitfinex-derivatives","SOLF0:USTF0",1749314660009,6.6274,150.82,150.81,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314660310,0.05096277,150.83,150.8,0.04324292]
["bitfinex-derivatives","SOLF0:USTF0",1749314660613,0.05096277,150.83,150.82,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314660814,0.05096277,150.83,150.8,0.04324292]
["bitfinex-derivatives","SOLF0:USTF0",1749314661111,2.05024426,150.83,150.8,0.04324292]
["bitfinex-derivatives","SOLF0:USTF0",1749314661512,6.2642096,150.83,150.8,0.04324292]
["bitfinex-derivatives","SOLF0:USTF0",1749314661716,6.6278,150.81,150.8,0.04324292]
["bitfinex-derivatives","SOLF0:USTF0",1749314666615,10.83855545,150.81,150.8,0.04324292]
["bitfinex-derivatives","SOLF0:USTF0",1749314666819,6.6278,150.81,150.8,0.04324292]
["bitfinex-derivatives","SOLF0:USTF0",1749314669015,10.83916589,150.81,150.8,0.04324292]
["bitfinex-derivatives","SOLF0:USTF0",1749314669215,10.83940212,150.81,150.8,0.04324292]
["bitfinex-derivatives","SOLF0:USTF0",1749314669409,10.83921386,150.81,150.8,0.04324292]
["bitfinex-derivatives","SOLF0:USTF0",1749314669620,6.6278,150.81,150.8,0.04324292]
["bitfinex-derivatives","SOLF0:USTF0",1749314669815,10.83921386,150.81,150.8,0.04324292]
["bitfinex-derivatives","SOLF0:USTF0",1749314670021,6.6278,150.81,150.8,0.04324292]
["bitfinex-derivatives","SOLF0:USTF0",1749314670218,10.84012951,150.81,150.8,0.04324292]
["bitfinex-derivatives","SOLF0:USTF0",1749314670523,10.84016466,150.81,150.8,0.04324292]
["bitfinex-derivatives","SOLF0:USTF0",1749314670721,10.8401119,150.81,150.8,0.04324292]
["bitfinex-derivatives","SOLF0:USTF0",1749314670923,6.6278,150.81,150.8,0.04324292]
["bitfinex-derivatives","SOLF0:USTF0",1749314674919,12.80791687,150.81,150.8,0.04324292]
["bitfinex-derivatives","SOLF0:USTF0",1749314676220,6.6278,150.81,150.8,0.04324292]
["bitfinex-derivatives","SOLF0:USTF0",1749314676822,6.6278,150.81,150.8,2.04252441]
["bitfinex-derivatives","SOLF0:USTF0",1749314677220,12.80791687,150.81,150.8,2.04252441]
["bitfinex-derivatives","SOLF0:USTF0",1749314677422,12.80791687,150.81,150.8,0.04324292]
["bitfinex-derivatives","SOLF0:USTF0",1749314677612,6.6278,150.81,150.8,0.04324292]
["bitfinex-derivatives","SOLF0:USTF0",1749314681121,6.6278,150.81,150.8,2.04252441]
["bitfinex-derivatives","SOLF0:USTF0",1749314685825,12.80791687,150.81,150.8,2.04252441]
["bitfinex-derivatives","SOLF0:USTF0",1749314686026,6.6278,150.81,150.8,2.04252441]
["bitfinex-derivatives","SOLF0:USTF0",1749314686817,6.6278,150.81,150.8,0.04324292]
["bitfinex-derivatives","SOLF0:USTF0",1749314688724,12.80791687,150.81,150.8,0.04324292]
["bitfinex-derivatives","SOLF0:USTF0",1749314689028,6.6278,150.81,150.8,0.04324292]
["bitfinex-derivatives","SOLF0:USTF0",1749314689328,6.6278,150.81,150.8,2.04252441]
["bitfinex-derivatives","SOLF0:USTF0",1749314690931,12.80791687,150.81,150.8,2.04252441]
["bitfinex-derivatives","SOLF0:USTF0",1749314691123,6.6278,150.81,150.8,2.04252441]
["bitfinex-derivatives","SOLF0:USTF0",1749314692631,12.80791687,150.81,150.8,2.04252441]
["bitfinex-derivatives","SOLF0:USTF0",1749314692831,12.80791687,150.81,150.8,0.04324292]
["bitfinex-derivatives","SOLF0:USTF0",1749314693830,6.6278,150.81,150.8,0.04324292]
["bitfinex-derivatives","SOLF0:USTF0",1749314699036,6.6278,150.81,150.8,2.04252441]
["bitfinex-derivatives","SOLF0:USTF0",1749314701643,12.80791687,150.81,150.8,2.04252441]
["bitfinex-derivatives","SOLF0:USTF0",1749314702741,6.18011687,150.81,150.8,2.04252441]
["bitfinex-derivatives","SOLF0:USTF0",1749314702943,39.42011687,150.82,150.8,2.04252441]
["bitfinex-derivatives","SOLF0:USTF0",1749314703243,0.05096277,150.83,150.81,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314703438,6.67816277,150.83,150.82,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314703736,6.67816277,150.83,150.8,0.04324292]
["bitfinex-derivatives","SOLF0:USTF0",1749314703737,6.23107964,150.83,150.8,0.04324292]
["bitfinex-derivatives","SOLF0:USTF0",1749314703941,6.6278,150.81,150.8,0.04324292]
["bitfinex-derivatives","SOLF0:USTF0",1749314704139,41.78708149,150.81,150.8,4.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314704344,50.01558382,150.81,150.8,4.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314704641,6.6317,150.73,150.7,8.18645977]
["bitfinex-derivatives","SOLF0:USTF0",1749314704833,6.18660485,150.74,150.71,5.03544249]
["bitfinex-derivatives","SOLF0:USTF0",1749314705039,4.22671505,150.73,150.71,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314705238,6.6312,150.74,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314705439,4.2264085,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314705635,6.6312,150.74,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314705850,4.2266527,150.73,150.71,0.04346142]
["bitfinex-derivatives","SOLF0:USTF0",1749314706038,6.67394422,150.74,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314706239,6.67394422,150.74,150.71,0.04346142]
["bitfinex-derivatives","SOLF0:USTF0",1749314706443,4.23224392,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314706645,10.86354392,150.73,150.72,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314707144,6.6318,150.72,150.71,2.04274291]
["bitfinex-derivatives","SOLF0:USTF0",1749314707746,4.23449987,150.72,150.71,2.04274291]
["bitfinex-derivatives","SOLF0:USTF0",1749314707935,4.23405806,150.72,150.71,2.04274291]
["bitfinex-derivatives","SOLF0:USTF0",1749314708140,6.6315,150.73,150.71,2.04274291]
["bitfinex-derivatives","SOLF0:USTF0",1749314708337,4.23561744,150.72,150.71,0.04346142]
["bitfinex-derivatives","SOLF0:USTF0",1749314708535,6.6318,150.72,150.71,0.04346142]
["bitfinex-derivatives","SOLF0:USTF0",1749314708735,10.86745851,150.72,150.71,0.04346142]
["bitfinex-derivatives","SOLF0:USTF0",1749314709145,10.86765741,150.72,150.71,0.04346142]
["bitfinex-derivatives","SOLF0:USTF0",1749314709342,6.6318,150.72,150.71,0.04346142]
["bitfinex-derivatives","SOLF0:USTF0",1749314709543,10.86853099,150.72,150.71,2.04274291]
["bitfinex-derivatives","SOLF0:USTF0",1749314709745,10.86855766,150.72,150.71,2.04274291]
["bitfinex-derivatives","SOLF0:USTF0",1749314709947,10.86855766,150.72,150.71,0.04346142]
["bitfinex-derivatives","SOLF0:USTF0",1749314710139,10.86855766,150.72,150.71,2.04274291]
["bitfinex-derivatives","SOLF0:USTF0",1749314710446,6.6318,150.72,150.71,2.04274291]
["bitfinex-derivatives","SOLF0:USTF0",1749314710745,6.6318,150.72,150.71,0.04346142]
["bitfinex-derivatives","SOLF0:USTF0",1749314714448,6.6318,150.72,150.71,2.04274291]
["bitfinex-derivatives","SOLF0:USTF0",1749314714749,0.04274422,150.74,150.71,2.04274291]
["bitfinex-derivatives","SOLF0:USTF0",1749314715146,6.6318,150.72,150.71,2.04274291]
["bitfinex-derivatives","SOLF0:USTF0",1749314715648,1.99928149,150.72,150.65,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1749314715945,1.99928149,150.71,150.67,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314716148,6.6333,150.69,150.68,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314716947,35.15928149,150.69,150.61,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1749314717147,35.15928149,150.69,150.65,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314717446,35.15928149,150.69,150.63,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314717447,6.6352,150.65,150.63,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314717644,1.99928149,150.67,150.63,1.99928149]
["bitfinex-derivatives","SOLF0:USTF0",1749314718154,2.04414691,150.67,150.63,2.04334965]
["bitfinex-derivatives","SOLF0:USTF0",1749314718455,6.6353,150.64,150.63,0.04406816]
["bitfinex-derivatives","SOLF0:USTF0",1749314723353,6.6366,150.62,150.58,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314724156,6.6366,150.61,150.58,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314724359,6.68027923,150.61,150.58,3.17743917]
["bitfinex-derivatives","SOLF0:USTF0",1749314726558,6.6371,150.6,150.58,3.17743917]
["bitfinex-derivatives","SOLF0:USTF0",1749314727250,0.04367923,150.61,150.58,3.17743917]
["bitfinex-derivatives","SOLF0:USTF0",1749314727654,6.6373,150.6,150.58,3.17743917]
["bitfinex-derivatives","SOLF0:USTF0",1749314728958,6.6375,150.59,150.58,3.17743917]
["bitfinex-derivatives","SOLF0:USTF0",1749314729154,6.6375,150.59,150.58,0.04789508]
["bitfinex-derivatives","SOLF0:USTF0",1749314730065,6.6372,150.6,150.58,0.04789508]
["bitfinex-derivatives","SOLF0:USTF0",1749314730363,6.6372,150.6,150.58,3.17743917]
["bitfinex-derivatives","SOLF0:USTF0",1749314730665,0.04367923,150.61,150.58,3.17743917]
["bitfinex-derivatives","SOLF0:USTF0",1749314730864,0.04367923,150.61,150.6,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314732564,6.68027923,150.61,150.6,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314733060,0.04367923,150.61,150.58,3.17743917]
["bitfinex-derivatives","SOLF0:USTF0",1749314733263,0.04367923,150.61,150.58,0.04789508]
["bitfinex-derivatives","SOLF0:USTF0",1749314734165,6.6373,150.6,150.58,0.04789508]
["bitfinex-derivatives","SOLF0:USTF0",1749314734564,0.04367923,150.61,150.58,0.04789508]
["bitfinex-derivatives","SOLF0:USTF0",1749314734565,3.17322332,150.61,150.58,0.04789508]
["bitfinex-derivatives","SOLF0:USTF0",1749314734761,33.16,150.6,150.52,9.76994409]
["bitfinex-derivatives","SOLF0:USTF0",1749314734962,35.4694,150.6,150.52,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314735264,3.12954409,150.59,150.52,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314735562,6.6396,150.55,150.52,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314735760,3.12954409,150.59,150.52,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314735961,0.04339465,150.55,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1749314736166,33.16,150.61,150.54,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314736366,33.16,150.61,150.59,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314736560,33.16,150.61,150.57,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314737064,33.20933553,150.61,150.57,3.1738414]
["bitfinex-derivatives","SOLF0:USTF0",1749314738267,6.6377,150.59,150.57,3.1738414]
["bitfinex-derivatives","SOLF0:USTF0",1749314739063,6.6372,150.6,150.57,3.1738414]
["bitfinex-derivatives","SOLF0:USTF0",1749314739274,33.20933553,150.61,150.57,3.1738414]
["bitfinex-derivatives","SOLF0:USTF0",1749314739669,6.6375,150.59,150.57,3.1738414]
["bitfinex-derivatives","SOLF0:USTF0",1749314741169,6.6373,150.6,150.57,9.8121414]
["bitfinex-derivatives","SOLF0:USTF0",1749314741368,0.04933553,150.61,150.59,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314741765,0.04933553,150.61,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1749314741965,0.04933553,150.61,150.59,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314741966,35.2686,150.67,150.59,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314742161,33.16,150.67,150.62,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314742362,6.6352,150.65,150.62,9.76564409]
["bitfinex-derivatives","SOLF0:USTF0",1749314742668,6.6352,150.65,150.62,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314743070,6.68528833,150.65,150.62,3.17513939]
["bitfinex-derivatives","SOLF0:USTF0",1749314744073,0.05008833,150.65,150.62,3.17513939]
["bitfinex-derivatives","SOLF0:USTF0",1749314744473,6.6357,150.63,150.62,0.0455953]
["bitfinex-derivatives","SOLF0:USTF0",1749314746076,6.6357,150.63,150.62,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314746077,39.7957,150.63,150.62,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314746374,33.16,150.63,150.57,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314746774,6.6376,150.59,150.57,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314748273,0.04448549,150.6,150.57,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314748274,6.68168549,150.6,150.57,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314748474,0.04448549,150.6,150.57,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314748867,6.68178549,150.6,150.57,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314749574,0.04448549,150.6,150.57,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314750173,0.04448549,150.6,150.56,0.04762242]
["bitfinex-derivatives","SOLF0:USTF0",1749314750174,0.04448549,150.6,150.59,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314750366,0.04448549,150.6,150.59,9.76704409]
["bitfinex-derivatives","SOLF0:USTF0",1749314751573,0.04448549,150.6,150.59,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314751974,0.04448549,150.6,150.56,0.04762242]
["bitfinex-derivatives","SOLF0:USTF0",1749314752175,6.6378,150.59,150.57,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314752371,0.04448549,150.6,150.57,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314752571,6.68168549,150.6,150.57,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314752972,0.04448549,150.6,150.57,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314753278,6.6378,150.59,150.57,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314754978,6.638,150.58,150.57,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314755373,6.638,150.58,150.56,3.17716651]
["bitfinex-derivatives","SOLF0:USTF0",1749314757277,0.04448549,150.6,150.56,3.17716651]
["bitfinex-derivatives","SOLF0:USTF0",1749314757474,0.04448549,150.6,150.58,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314757976,33.16,150.66,150.59,3.09188708]
["bitfinex-derivatives","SOLF0:USTF0",1749314758275,33.16,150.66,150.61,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314758775,6.6361,150.62,150.61,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314758985,0.04761705,150.63,150.6,0.04459959]
["bitfinex-derivatives","SOLF0:USTF0",1749314759882,33.16,150.62,150.6,0.04459959]
["bitfinex-derivatives","SOLF0:USTF0",1749314760783,6.6366,150.61,150.6,0.04459959]
["bitfinex-derivatives","SOLF0:USTF0",1749314764386,39.7963,150.62,150.6,3.17414368]
["bitfinex-derivatives","SOLF0:USTF0",1749314764886,6.68341705,150.63,150.6,3.17414368]
["bitfinex-derivatives","SOLF0:USTF0",1749314765085,0.04761705,150.63,150.6,3.17414368]
["bitfinex-derivatives","SOLF0:USTF0",1749314765486,6.68361705,150.63,150.6,3.17414368]
["bitfinex-derivatives","SOLF0:USTF0",1749314765884,0.04761705,150.63,150.62,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314767780,33.14,150.68,150.62,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314767985,33.14,150.68,150.64,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314768286,6.6342,150.67,150.64,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314768790,6.68041733,150.67,150.64,3.18061015]
["bitfinex-derivatives","SOLF0:USTF0",1749314771096,0.04621733,150.67,150.64,3.18061015]
["bitfinex-derivatives","SOLF0:USTF0",1749314771291,0.04621733,150.67,150.64,9.81581015]
["bitfinex-derivatives","SOLF0:USTF0",1749314771597,0.04621733,150.67,150.66,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314771994,0.04621733,150.67,150.66,9.76394409]
["bitfinex-derivatives","SOLF0:USTF0",1749314772195,6.6328,150.7,150.66,9.76394409]
["bitfinex-derivatives","SOLF0:USTF0",1749314772401,6.12680015,150.73,150.68,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314772693,39.26680015,150.74,150.68,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314772886,6.6328,150.7,150.68,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314773595,0.04818697,150.71,150.68,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314773792,0.04818697,150.71,150.7,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314775699,6.68008697,150.71,150.7,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314776197,0.04818697,150.71,150.67,33.18414451]
["bitfinex-derivatives","SOLF0:USTF0",1749314776394,0.04818697,150.71,150.67,36.3136886]
["bitfinex-derivatives","SOLF0:USTF0",1749314776596,0.04818697,150.71,150.67,33.18414451]
["bitfinex-derivatives","SOLF0:USTF0",1749314776800,6.6332,150.68,150.67,0.04414451]
["bitfinex-derivatives","SOLF0:USTF0",1749314794613,6.633,150.69,150.67,0.04414451]
["bitfinex-derivatives","SOLF0:USTF0",1749314796012,6.6332,150.68,150.67,0.04414451]
["bitfinex-derivatives","SOLF0:USTF0",1749314798214,6.633,150.69,150.67,0.04414451]
["bitfinex-derivatives","SOLF0:USTF0",1749314798416,6.633,150.69,150.68,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314798616,0.04818697,150.71,150.68,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314798812,6.68018697,150.71,150.7,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314802707,0.04818697,150.71,150.7,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314803912,33.1,150.76,150.7,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314804122,33.1,150.76,150.74,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314804312,6.6301,150.76,150.74,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314804514,2.2372,150.78,150.74,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314805017,2.28629209,150.78,150.74,3.17773207]
["bitfinex-derivatives","SOLF0:USTF0",1749314805319,0.04909209,150.78,150.74,3.17773207]
["bitfinex-derivatives","SOLF0:USTF0",1749314806013,0.04909209,150.78,150.76,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314806814,6.6294,150.77,150.76,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314809320,6.6302,150.75,150.74,0.04818798]
["bitfinex-derivatives","SOLF0:USTF0",1749314809510,6.6302,150.75,150.74,3.17773207]
["bitfinex-derivatives","SOLF0:USTF0",1749314810218,6.6299,150.76,150.74,3.17773207]
["bitfinex-derivatives","SOLF0:USTF0",1749314810714,6.6299,150.76,150.75,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314810914,6.6302,150.75,150.74,0.04818798]
["bitfinex-derivatives","SOLF0:USTF0",1749314811115,0.04909209,150.78,150.74,0.04818798]
["bitfinex-derivatives","SOLF0:USTF0",1749314811308,0.04909209,150.78,150.76,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314811509,0.04909209,150.78,150.76,9.75904409]
["bitfinex-derivatives","SOLF0:USTF0",1749314812214,0.04909209,150.78,150.76,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314812415,0.04909209,150.78,150.77,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314814120,6.67799209,150.78,150.77,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314815015,6.6301,150.76,150.75,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314815713,6.6301,150.76,150.74,0.04818798]
["bitfinex-derivatives","SOLF0:USTF0",1749314816519,0.04909209,150.78,150.74,0.04818798]
["bitfinex-derivatives","SOLF0:USTF0",1749314817917,6.63,150.76,150.74,0.04818798]
["bitfinex-derivatives","SOLF0:USTF0",1749314819017,6.6302,150.75,150.74,0.04818798]
["bitfinex-derivatives","SOLF0:USTF0",1749314821616,33.14909209,150.78,150.74,0.04818798]
["bitfinex-derivatives","SOLF0:USTF0",1749314821816,0.04909209,150.78,150.74,0.04818798]
["bitfinex-derivatives","SOLF0:USTF0",1749314822016,6.6296,150.77,150.74,6.67858798]
["bitfinex-derivatives","SOLF0:USTF0",1749314822317,6.6296,150.77,150.75,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314822911,6.6297,150.76,150.75,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314824721,6.6295,150.77,150.75,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314825018,6.6295,150.77,150.75,9.75974409]
["bitfinex-derivatives","SOLF0:USTF0",1749314825211,6.6295,150.77,150.75,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314830822,0.04909209,150.78,150.74,0.04818798]
["bitfinex-derivatives","SOLF0:USTF0",1749314831023,0.04909209,150.78,150.74,3.17773207]
["bitfinex-derivatives","SOLF0:USTF0",1749314831820,6.6302,150.75,150.74,3.17773207]
["bitfinex-derivatives","SOLF0:USTF0",1749314832021,6.6302,150.75,150.74,0.04818798]
["bitfinex-derivatives","SOLF0:USTF0",1749314834814,6.6302,150.75,150.74,8.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314837423,9.75974409,150.75,150.74,8.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749314841334,6.6333,150.69,150.65,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314841530,3.12954409,150.72,150.65,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314841728,6.6336,150.68,150.65,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314842532,6.68343939,150.68,150.65,3.17483318]
["bitfinex-derivatives","SOLF0:USTF0",1749314842734,6.68343939,150.68,150.65,9.80933318]
["bitfinex-derivatives","SOLF0:USTF0",1749314843028,0.04983939,150.68,150.67,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314843234,0.04983939,150.68,150.67,9.76324409]
["bitfinex-derivatives","SOLF0:USTF0",1749314843627,33.08,150.73,150.67,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314843823,35.3617,150.76,150.7,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314844023,6.6318,150.72,150.7,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314845133,6.6319,150.71,150.7,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314845835,6.6324,150.7,150.69,0.04609286]
["bitfinex-derivatives","SOLF0:USTF0",1749314853339,33.08,150.72,150.69,0.04609286]
["bitfinex-derivatives","SOLF0:USTF0",1749314853842,6.6324,150.7,150.69,3.17563695]
["bitfinex-derivatives","SOLF0:USTF0",1749314859151,6.6324,150.7,150.69,0.04609286]
["bitfinex-derivatives","SOLF0:USTF0",1749314860054,0.04910053,150.73,150.69,0.04609286]
["bitfinex-derivatives","SOLF0:USTF0",1749314860449,6.6322,150.71,150.69,6.67869286]
["bitfinex-derivatives","SOLF0:USTF0",1749314860645,6.6322,150.71,150.69,0.04609286]
["bitfinex-derivatives","SOLF0:USTF0",1749314862756,6.6322,150.71,150.69,6.67889286]
["bitfinex-derivatives","SOLF0:USTF0",1749314863857,6.6322,150.71,150.69,0.04609286]
["bitfinex-derivatives","SOLF0:USTF0",1749314865754,6.6318,150.72,150.69,6.67879286]
["bitfinex-derivatives","SOLF0:USTF0",1749314866154,6.6318,150.72,150.7,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314866751,0.04910053,150.73,150.7,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314866952,0.04910053,150.73,150.72,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314867353,6.68020053,150.73,150.72,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314870163,6.68020053,150.73,150.71,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1749314870364,6.68020053,150.73,150.72,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314875466,0.04910053,150.73,150.72,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314879770,0.04910053,150.73,150.7,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749314879966,0.04910053,150.73,150.69,33.12609286]
["bitfinex-derivatives","SOLF0:USTF0",1749314880171,0.04910053,150.73,150.7,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314881564,0.04910053,150.73,150.7,9.76184409]
["bitfinex-derivatives","SOLF0:USTF0",1749314882666,0.04910053,150.73,150.69,33.12609286]
["bitfinex-derivatives","SOLF0:USTF0",1749314882975,0.04910053,150.73,150.69,36.25563695]
["bitfinex-derivatives","SOLF0:USTF0",1749314883173,6.6318,150.72,150.69,36.25563695]
["bitfinex-derivatives","SOLF0:USTF0",1749314883365,6.6318,150.72,150.69,3.17563695]
["bitfinex-derivatives","SOLF0:USTF0",1749314883564,0.04910053,150.73,150.69,3.17563695]
["bitfinex-derivatives","SOLF0:USTF0",1749314883772,0.04910053,150.73,150.71,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314884076,0.04910053,150.73,150.71,9.76134409]
["bitfinex-derivatives","SOLF0:USTF0",1749314884967,0.04910053,150.73,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749314887772,0.04910053,150.73,150.71,9.76134409]
["bitfinex-derivatives","SOLF0:USTF0",1749314888574,0.04910053,150.73,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749314888875,0.04910053,150.73,150.71,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314889174,0.04910053,150.73,150.71,9.76124409]
["bitfinex-derivatives","SOLF0:USTF0",1749314889776,0.04910053,150.73,150.7,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749314889971,0.04910053,150.73,150.7,36.16954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314890171,0.04910053,150.73,150.7,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314890377,0.04910053,150.73,150.69,0.04609286]
["bitfinex-derivatives","SOLF0:USTF0",1749314891167,6.6322,150.71,150.69,0.04609286]
["bitfinex-derivatives","SOLF0:USTF0",1749314892680,6.6324,150.7,150.69,0.04609286]
["bitfinex-derivatives","SOLF0:USTF0",1749314896476,39.22704429,150.7,150.64,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314896883,41.33594429,150.7,150.64,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314897282,0.04391422,150.69,150.65,0.04902833]
["bitfinex-derivatives","SOLF0:USTF0",1749314899081,6.6339,150.67,150.65,0.04902833]
["bitfinex-derivatives","SOLF0:USTF0",1749314900384,6.6334,150.68,150.65,0.04902833]
["bitfinex-derivatives","SOLF0:USTF0",1749314901786,6.6339,150.67,150.65,0.04902833]
["bitfinex-derivatives","SOLF0:USTF0",1749314902183,3.17345831,150.69,150.65,0.04902833]
["bitfinex-derivatives","SOLF0:USTF0",1749314902383,9.3405026,150.69,150.65,0.04902833]
["bitfinex-derivatives","SOLF0:USTF0",1749314902577,6.635,150.65,150.62,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314902786,6.635,150.65,150.6,9.76624409]
["bitfinex-derivatives","SOLF0:USTF0",1749314903182,33.06,150.66,150.58,39.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749314903387,33.06,150.66,150.59,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314903590,0.0443879,150.64,150.61,0.04537377]
["bitfinex-derivatives","SOLF0:USTF0",1749314903786,6.6355,150.63,150.61,0.04537377]
["bitfinex-derivatives","SOLF0:USTF0",1749314904389,0.0443879,150.64,150.61,0.04537377]
["bitfinex-derivatives","SOLF0:USTF0",1749314905590,6.6796879,150.64,150.61,0.04537377]
["bitfinex-derivatives","SOLF0:USTF0",1749314905891,0.0443879,150.64,150.61,0.04537377]
["bitfinex-derivatives","SOLF0:USTF0",1749314906087,0.0443879,150.64,150.61,3.17491786]
["bitfinex-derivatives","SOLF0:USTF0",1749314907591,0.0443879,150.64,150.62,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1749314909092,0.0443879,150.64,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749314910196,0.0443879,150.64,150.63,9.76504409]
["bitfinex-derivatives","SOLF0:USTF0",1749314913000,33.06,150.69,150.65,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749314913202,33.06,150.69,150.66,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314913397,39.6929,150.69,150.66,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314913597,2.1045,150.7,150.66,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314913796,33.06,150.72,150.68,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314913997,39.73798608,150.72,150.68,9.81348376]
["bitfinex-derivatives","SOLF0:USTF0",1749314918202,33.10618608,150.72,150.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1749314918400,0.04618608,150.72,150.7,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314919198,0.04618608,150.72,150.71,3.07187513]
["bitfinex-derivatives","SOLF0:USTF0",1749314919406,6.6321,150.71,150.68,0.05083967]
["bitfinex-derivatives","SOLF0:USTF0",1749314921910,6.67788608,150.72,150.68,0.05083967]
["bitfinex-derivatives","SOLF0:USTF0",1749314922497,6.67788608,150.72,150.69,3.0717212]
["bitfinex-derivatives","SOLF0:USTF0",1749314922698,6.67788608,150.72,150.68,0.05083967]
["bitfinex-derivatives","SOLF0:USTF0",1749314922998,6.67788608,150.72,150.68,6.68413967]
["bitfinex-derivatives","SOLF0:USTF0",1749314924010,6.67788608,150.72,150.68,3.18038376]
["bitfinex-derivatives","SOLF0:USTF0",1749314926512,6.67788608,150.72,150.68,9.81358376]
["bitfinex-derivatives","SOLF0:USTF0",1749314930309,6.632,150.71,150.68,3.18038376]
["bitfinex-derivatives","SOLF0:USTF0",1749314930509,0.04618608,150.72,150.68,3.18038376]
["bitfinex-derivatives","SOLF0:USTF0",1749314930709,6.67798608,150.72,150.68,9.81368376]
["bitfinex-derivatives","SOLF0:USTF0",1749314932410,0.04618608,150.72,150.7,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314932805,0.04618608,150.72,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749314933013,0.04618608,150.72,150.7,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314938815,0.04618608,150.72,150.7,9.76204409]
["bitfinex-derivatives","SOLF0:USTF0",1749314939422,0.04618608,150.72,150.7,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314944524,0.04618608,150.72,150.7,9.76204409]
["bitfinex-derivatives","SOLF0:USTF0",1749314944924,0.04618608,150.72,150.7,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314945713,6.67778608,150.72,150.7,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314945919,0.04618608,150.72,150.7,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314946228,6.6323,150.71,150.69,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314946820,0.04618608,150.72,150.68,0.05083967]
["bitfinex-derivatives","SOLF0:USTF0",1749314947124,33.04,150.71,150.68,0.05083967]
["bitfinex-derivatives","SOLF0:USTF0",1749314947328,6.6329,150.69,150.68,0.05083967]
["bitfinex-derivatives","SOLF0:USTF0",1749314947720,33.04,150.71,150.68,0.05083967]
["bitfinex-derivatives","SOLF0:USTF0",1749314948029,39.6724,150.71,150.68,0.05083967]
["bitfinex-derivatives","SOLF0:USTF0",1749314948828,6.6327,150.7,150.68,0.05083967]
["bitfinex-derivatives","SOLF0:USTF0",1749314949027,33.04,150.71,150.68,0.05083967]
["bitfinex-derivatives","SOLF0:USTF0",1749314950324,6.633,150.69,150.68,0.05083967]
["bitfinex-derivatives","SOLF0:USTF0",1749314950527,10.57584429,150.7,150.64,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314950729,10.57584429,150.7,150.63,9.76514409]
["bitfinex-derivatives","SOLF0:USTF0",1749314950730,6.6342,150.67,150.63,9.76514409]
["bitfinex-derivatives","SOLF0:USTF0",1749314951522,6.68028981,150.67,150.63,9.8079743]
["bitfinex-derivatives","SOLF0:USTF0",1749314952328,0.04608981,150.67,150.63,3.1723743]
["bitfinex-derivatives","SOLF0:USTF0",1749314952532,33.08608981,150.67,150.63,3.1723743]
["bitfinex-derivatives","SOLF0:USTF0",1749314952924,6.6344,150.66,150.63,3.1723743]
["bitfinex-derivatives","SOLF0:USTF0",1749314953419,33.08608981,150.67,150.63,3.1723743]
["bitfinex-derivatives","SOLF0:USTF0",1749314953620,0.04608981,150.67,150.65,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314953830,0.04608981,150.67,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1749314954621,0.04608981,150.67,150.65,9.76414409]
["bitfinex-derivatives","SOLF0:USTF0",1749314957533,0.04608981,150.67,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1749314957733,0.04608981,150.67,150.65,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314958731,0.04608981,150.67,150.65,9.76384409]
["bitfinex-derivatives","SOLF0:USTF0",1749314959438,0.04608981,150.67,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1749314960335,2.3246,150.73,150.69,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1749314960336,41.53164429,150.73,150.69,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1749314960634,35.3646,150.73,150.69,9.76224409]
["bitfinex-derivatives","SOLF0:USTF0",1749314960836,33.04,150.73,150.71,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314961034,94.40663438,150.75,150.71,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314961035,6.16704429,150.75,150.71,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314961230,6.16704429,150.75,150.73,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314961231,0.04674036,150.75,150.73,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314963529,0.04674036,150.75,150.72,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749314963729,0.04674036,150.75,150.73,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314965131,0.04674036,150.75,150.73,9.76064409]
["bitfinex-derivatives","SOLF0:USTF0",1749314965934,0.04674036,150.75,150.73,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314966837,0.04674036,150.75,150.73,9.76074409]
["bitfinex-derivatives","SOLF0:USTF0",1749314968131,0.04674036,150.75,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1749314969039,33.04,150.79,150.73,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314969239,180.84863685,150.82,150.78,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314969938,180.89051827,150.82,150.78,3.17276261]
["bitfinex-derivatives","SOLF0:USTF0",1749314970242,6.6278,150.81,150.78,3.17276261]
["bitfinex-derivatives","SOLF0:USTF0",1749314970441,180.89051827,150.82,150.78,3.17276261]
["bitfinex-derivatives","SOLF0:USTF0",1749314972243,6.6285,150.8,150.78,3.17276261]
["bitfinex-derivatives","SOLF0:USTF0",1749314972843,180.89051827,150.82,150.78,3.17276261]
["bitfinex-derivatives","SOLF0:USTF0",1749314972844,6.6286,150.79,150.78,0.04321852]
["bitfinex-derivatives","SOLF0:USTF0",1749314973044,3.12954409,150.81,150.73,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314973245,9.26601822,150.81,150.73,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314973445,3.12954409,150.79,150.71,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314973649,33.02,150.78,150.71,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314973947,6.631,150.74,150.71,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314974144,6.67439234,150.74,150.71,3.1787819]
["bitfinex-derivatives","SOLF0:USTF0",1749314974946,0.04339234,150.74,150.71,3.1787819]
["bitfinex-derivatives","SOLF0:USTF0",1749314975547,0.04339234,150.74,150.72,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749314977041,0.04339234,150.74,150.73,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314978343,0.04339234,150.74,150.73,9.76074409]
["bitfinex-derivatives","SOLF0:USTF0",1749314979351,0.04339234,150.74,150.73,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314980152,0.04339234,150.74,150.73,9.76074409]
["bitfinex-derivatives","SOLF0:USTF0",1749314981850,0.04339234,150.74,150.72,9.76104409]
["bitfinex-derivatives","SOLF0:USTF0",1749314983151,0.04339234,150.74,150.72,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314984155,0.04339234,150.74,150.72,9.76104409]
["bitfinex-derivatives","SOLF0:USTF0",1749314985056,0.04339234,150.74,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749314985253,0.04339234,150.74,150.72,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314986551,0.04339234,150.74,150.72,9.76114409]
["bitfinex-derivatives","SOLF0:USTF0",1749314990643,0.04339234,150.74,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749314991046,0.04339234,150.74,150.72,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314992555,6.67459234,150.74,150.72,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314993659,0.04339234,150.74,150.71,0.04923781]
["bitfinex-derivatives","SOLF0:USTF0",1749314994261,6.6317,150.73,150.71,0.04923781]
["bitfinex-derivatives","SOLF0:USTF0",1749314997661,6.6318,150.72,150.71,0.04923781]
["bitfinex-derivatives","SOLF0:USTF0",1749314998558,6.6331,150.7,150.66,36.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314998766,5.31924409,150.73,150.66,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314999059,5.31924409,150.73,150.62,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749314999265,6.634,150.68,150.64,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749314999466,6.634,150.68,150.64,9.76454409]
["bitfinex-derivatives","SOLF0:USTF0",1749314999766,6.67836776,150.68,150.64,9.80747289]
["bitfinex-derivatives","SOLF0:USTF0",1749314999954,0.04436776,150.68,150.64,3.17247289]
["bitfinex-derivatives","SOLF0:USTF0",1749315000159,0.04436776,150.68,150.66,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315000361,0.04436776,150.68,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749315000961,33.02,150.72,150.66,36.14954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315001264,33.02,150.75,150.7,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315001467,6.6328,150.7,150.66,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749315001668,6.13328901,150.74,150.66,36.14954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315001965,0.04393928,150.72,150.68,0.05093055]
["bitfinex-derivatives","SOLF0:USTF0",1749315002167,6.6331,150.69,150.68,0.05093055]
["bitfinex-derivatives","SOLF0:USTF0",1749315002966,6.6347,150.66,150.64,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315003566,6.6347,150.66,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1749315003770,6.6347,150.66,150.63,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315003962,6.6334,150.69,150.63,9.8150002]
["bitfinex-derivatives","SOLF0:USTF0",1749315004174,0.05046122,150.66,150.63,9.8150002]
["bitfinex-derivatives","SOLF0:USTF0",1749315004470,0.05046122,150.66,150.65,9.76444409]
["bitfinex-derivatives","SOLF0:USTF0",1749315008074,0.05046122,150.66,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1749315008276,0.05046122,150.66,150.65,9.76444409]
["bitfinex-derivatives","SOLF0:USTF0",1749315012677,33.02,150.71,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1749315012982,33.02,150.71,150.68,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315013179,33.0,150.74,150.7,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315013678,6.6314,150.73,150.7,9.81022359]
["bitfinex-derivatives","SOLF0:USTF0",1749315014179,6.6314,150.73,150.7,6.6806795]
["bitfinex-derivatives","SOLF0:USTF0",1749315016779,39.67556511,150.74,150.7,6.6806795]
["bitfinex-derivatives","SOLF0:USTF0",1749315017183,33.04446511,150.74,150.7,6.6806795]
["bitfinex-derivatives","SOLF0:USTF0",1749315017684,6.6316,150.73,150.7,6.6806795]
["bitfinex-derivatives","SOLF0:USTF0",1749315017880,6.6316,150.73,150.7,0.0482795]
["bitfinex-derivatives","SOLF0:USTF0",1749315018681,6.6316,150.73,150.7,6.6808795]
["bitfinex-derivatives","SOLF0:USTF0",1749315021088,39.67556511,150.74,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749315021287,33.04446511,150.74,150.7,0.0482795]
["bitfinex-derivatives","SOLF0:USTF0",1749315021484,0.04446511,150.74,150.73,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315021787,0.04446511,150.74,150.73,9.76094409]
["bitfinex-derivatives","SOLF0:USTF0",1749315022478,0.04446511,150.74,150.73,12.82712479]
["bitfinex-derivatives","SOLF0:USTF0",1749315022876,0.04446511,150.74,150.7,0.0482795]
["bitfinex-derivatives","SOLF0:USTF0",1749315023288,2.33766511,150.74,150.7,0.0482795]
["bitfinex-derivatives","SOLF0:USTF0",1749315023484,6.6323,150.71,150.7,0.0482795]
["bitfinex-derivatives","SOLF0:USTF0",1749315026190,33.0,150.73,150.56,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315026191,6.6342,150.67,150.65,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315026391,6.13328901,150.72,150.65,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315026585,6.13328901,150.72,150.64,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1749315026887,6.634,150.68,150.64,9.76454409]
["bitfinex-derivatives","SOLF0:USTF0",1749315027278,6.67699502,150.68,150.64,9.81224418]
["bitfinex-derivatives","SOLF0:USTF0",1749315027888,6.6341,150.67,150.64,9.81224418]
["bitfinex-derivatives","SOLF0:USTF0",1749315028084,0.04299502,150.68,150.64,3.17724418]
["bitfinex-derivatives","SOLF0:USTF0",1749315028589,6.6343,150.67,150.64,3.17724418]
["bitfinex-derivatives","SOLF0:USTF0",1749315029191,6.67669502,150.68,150.64,3.17724418]
["bitfinex-derivatives","SOLF0:USTF0",1749315029392,0.04299502,150.68,150.64,3.17724418]
["bitfinex-derivatives","SOLF0:USTF0",1749315029980,6.67659502,150.68,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749315030188,0.04299502,150.68,150.64,0.04770009]
["bitfinex-derivatives","SOLF0:USTF0",1749315030387,0.04299502,150.68,150.64,3.17724418]
["bitfinex-derivatives","SOLF0:USTF0",1749315030589,6.6344,150.67,150.64,3.17724418]
["bitfinex-derivatives","SOLF0:USTF0",1749315032095,6.67679502,150.68,150.64,9.81234418]
["bitfinex-derivatives","SOLF0:USTF0",1749315032490,0.04299502,150.68,150.64,0.04770009]
["bitfinex-derivatives","SOLF0:USTF0",1749315032792,6.6349,150.65,150.64,0.04770009]
["bitfinex-derivatives","SOLF0:USTF0",1749315037996,6.6349,150.65,150.58,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315037997,6.6367,150.61,150.58,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315038495,6.6367,150.61,150.58,9.76724409]
["bitfinex-derivatives","SOLF0:USTF0",1749315038798,164.14954409,150.65,150.58,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315038986,0.05101488,150.63,150.6,0.04503758]
["bitfinex-derivatives","SOLF0:USTF0",1749315039299,0.05101488,150.63,150.6,3.17458167]
["bitfinex-derivatives","SOLF0:USTF0",1749315040095,0.05101488,150.63,150.61,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749315040498,0.05101488,150.63,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749315040995,0.05101488,150.63,150.6,3.17458167]
["bitfinex-derivatives","SOLF0:USTF0",1749315041602,0.05101488,150.63,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1749315041800,0.05101488,150.63,150.6,3.17458167]
["bitfinex-derivatives","SOLF0:USTF0",1749315042292,0.05101488,150.63,150.62,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315043098,0.05101488,150.63,150.61,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315044098,0.05101488,150.63,150.61,9.76594409]
["bitfinex-derivatives","SOLF0:USTF0",1749315045504,0.05101488,150.63,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749315046905,0.05101488,150.63,150.61,9.76614409]
["bitfinex-derivatives","SOLF0:USTF0",1749315047296,0.05101488,150.63,150.61,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315047505,0.05101488,150.63,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749315048205,0.05101488,150.63,150.61,9.76604409]
["bitfinex-derivatives","SOLF0:USTF0",1749315050205,0.05101488,150.63,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749315051405,39.6538,150.68,150.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1749315051706,6.6338,150.68,150.65,9.76424409]
["bitfinex-derivatives","SOLF0:USTF0",1749315052403,6.6771731,150.68,150.65,9.81289503]
["bitfinex-derivatives","SOLF0:USTF0",1749315053100,0.0433731,150.68,150.65,3.17819503]
["bitfinex-derivatives","SOLF0:USTF0",1749315053597,0.0433731,150.68,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749315054806,0.0433731,150.68,150.65,9.81289503]
["bitfinex-derivatives","SOLF0:USTF0",1749315055106,0.0433731,150.68,150.65,3.17819503]
["bitfinex-derivatives","SOLF0:USTF0",1749315055107,6.6771731,150.68,150.65,3.17819503]
["bitfinex-derivatives","SOLF0:USTF0",1749315055298,0.0433731,150.68,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749315055506,0.0433731,150.68,150.66,9.76394409]
["bitfinex-derivatives","SOLF0:USTF0",1749315059804,0.0433731,150.68,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749315060006,0.0433731,150.68,150.66,9.76394409]
["bitfinex-derivatives","SOLF0:USTF0",1749315060208,0.0433731,150.68,150.66,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315060209,6.6769731,150.68,150.66,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315061505,0.0433731,150.68,150.65,3.17819503]
["bitfinex-derivatives","SOLF0:USTF0",1749315061705,0.0433731,150.68,150.65,0.04865094]
["bitfinex-derivatives","SOLF0:USTF0",1749315062713,6.6344,150.66,150.65,0.04865094]
["bitfinex-derivatives","SOLF0:USTF0",1749315064208,6.6342,150.67,150.65,0.04865094]
["bitfinex-derivatives","SOLF0:USTF0",1749315064408,0.0433731,150.68,150.65,0.04865094]
["bitfinex-derivatives","SOLF0:USTF0",1749315065109,0.0433731,150.68,150.66,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315065308,0.0433731,150.68,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749315065612,118.20909298,150.73,150.66,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315065613,116.01139298,150.73,150.66,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315065810,116.01139298,150.73,150.69,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315066206,6.632,150.72,150.69,9.76224409]
["bitfinex-derivatives","SOLF0:USTF0",1749315066716,6.6323,150.71,150.69,6.67710767]
["bitfinex-derivatives","SOLF0:USTF0",1749315068210,0.04725049,150.72,150.69,6.67710767]
["bitfinex-derivatives","SOLF0:USTF0",1749315069713,6.6323,150.71,150.69,6.67710767]
["bitfinex-derivatives","SOLF0:USTF0",1749315070018,0.04725049,150.72,150.69,6.67710767]
["bitfinex-derivatives","SOLF0:USTF0",1749315071814,6.6323,150.71,150.69,6.67710767]
["bitfinex-derivatives","SOLF0:USTF0",1749315073116,6.6323,150.71,150.69,0.04440767]
["bitfinex-derivatives","SOLF0:USTF0",1749315073412,0.04725049,150.72,150.69,0.04440767]
["bitfinex-derivatives","SOLF0:USTF0",1749315074319,6.6325,150.71,150.69,0.04440767]
["bitfinex-derivatives","SOLF0:USTF0",1749315076223,6.6327,150.7,150.69,0.04440767]
["bitfinex-derivatives","SOLF0:USTF0",1749315077626,6.6325,150.71,150.69,0.04440767]
["bitfinex-derivatives","SOLF0:USTF0",1749315078221,6.6327,150.7,150.69,0.04440767]
["bitfinex-derivatives","SOLF0:USTF0",1749315079522,6.6324,150.71,150.69,0.04440767]
["bitfinex-derivatives","SOLF0:USTF0",1749315079724,0.04725049,150.72,150.69,0.04440767]
["bitfinex-derivatives","SOLF0:USTF0",1749315081024,6.6322,150.71,150.69,0.04440767]
["bitfinex-derivatives","SOLF0:USTF0",1749315081725,6.6327,150.7,150.69,0.04440767]
["bitfinex-derivatives","SOLF0:USTF0",1749315085335,6.6324,150.71,150.69,0.04440767]
["bitfinex-derivatives","SOLF0:USTF0",1749315085535,0.04725049,150.72,150.69,0.04440767]
["bitfinex-derivatives","SOLF0:USTF0",1749315086240,6.6325,150.71,150.69,0.04440767]
["bitfinex-derivatives","SOLF0:USTF0",1749315086841,6.67915049,150.72,150.69,0.04440767]
["bitfinex-derivatives","SOLF0:USTF0",1749315087040,0.04725049,150.72,150.69,3.17395176]
["bitfinex-derivatives","SOLF0:USTF0",1749315087943,0.04725049,150.72,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749315097145,6.67905049,150.72,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749315097847,0.04725049,150.72,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749315098047,0.04725049,150.72,150.71,9.76174409]
["bitfinex-derivatives","SOLF0:USTF0",1749315098949,43.61881742,150.78,150.71,9.76174409]
["bitfinex-derivatives","SOLF0:USTF0",1749315098950,6.6298,150.77,150.74,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749315099550,37.4832,150.78,150.73,9.76064409]
["bitfinex-derivatives","SOLF0:USTF0",1749315099747,37.4832,150.78,150.74,0.0459064]
["bitfinex-derivatives","SOLF0:USTF0",1749315099951,0.04395884,150.77,150.74,0.0459064]
["bitfinex-derivatives","SOLF0:USTF0",1749315100151,6.6303,150.76,150.74,0.0459064]
["bitfinex-derivatives","SOLF0:USTF0",1749315101454,6.6305,150.75,150.74,0.0459064]
["bitfinex-derivatives","SOLF0:USTF0",1749315103654,6.6327,150.7,150.69,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315103955,35.1942,150.78,150.64,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1749315103956,127.98,150.72,150.64,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1749315104153,32.98,150.71,150.64,5.32204409]
["bitfinex-derivatives","SOLF0:USTF0",1749315104548,6.6341,150.67,150.64,5.32204409]
["bitfinex-derivatives","SOLF0:USTF0",1749315104753,6.68379953,150.67,150.64,5.3679029]
["bitfinex-derivatives","SOLF0:USTF0",1749315105358,6.68379953,150.67,150.64,12.0029029]
["bitfinex-derivatives","SOLF0:USTF0",1749315106060,0.04969953,150.67,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1749315107259,0.04969953,150.67,150.64,5.3679029]
["bitfinex-derivatives","SOLF0:USTF0",1749315107260,0.04969953,150.67,150.64,12.0030029]
["bitfinex-derivatives","SOLF0:USTF0",1749315109464,0.04969953,150.67,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1749315110356,0.04969953,150.67,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749315110557,0.04969953,150.67,150.66,9.76394409]
["bitfinex-derivatives","SOLF0:USTF0",1749315114965,0.04969953,150.67,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749315115159,0.04969953,150.67,150.66,9.76394409]
["bitfinex-derivatives","SOLF0:USTF0",1749315120558,0.04969953,150.67,150.66,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315121163,0.04969953,150.67,150.66,9.76394409]
["bitfinex-derivatives","SOLF0:USTF0",1749315127777,6.6317,150.73,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749315127969,33.0,150.74,150.69,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315128166,33.0,150.74,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749315128777,33.04738472,150.74,150.7,0.04309635]
["bitfinex-derivatives","SOLF0:USTF0",1749315130471,6.6322,150.71,150.7,0.04309635]
["bitfinex-derivatives","SOLF0:USTF0",1749315131269,6.6322,150.71,150.67,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315131574,9.26516151,150.73,150.65,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315131773,9.26516151,150.73,150.66,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749315131976,6.6334,150.69,150.66,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749315132171,9.26516151,150.73,150.66,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749315132478,9.26516151,150.73,150.68,0.04674772]
["bitfinex-derivatives","SOLF0:USTF0",1749315132479,6.6331,150.69,150.68,0.04674772]
["bitfinex-derivatives","SOLF0:USTF0",1749315135479,6.6347,150.66,150.64,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749315135670,6.6347,150.66,150.63,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315135872,37.4052,150.7,150.63,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315136370,6.634,150.68,150.63,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315136578,0.0437061,150.67,150.64,6.68355317]
["bitfinex-derivatives","SOLF0:USTF0",1749315136780,0.0437061,150.67,150.65,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315137484,6.6778061,150.67,150.65,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315138281,6.6344,150.66,150.65,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315138480,0.0437061,150.67,150.65,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315138884,6.6780061,150.67,150.64,9.81329726]
["bitfinex-derivatives","SOLF0:USTF0",1749315139179,0.0437061,150.67,150.64,6.68375317]
["bitfinex-derivatives","SOLF0:USTF0",1749315139483,6.6778061,150.67,150.64,9.81339726]
["bitfinex-derivatives","SOLF0:USTF0",1749315139782,0.0437061,150.67,150.64,9.81339726]
["bitfinex-derivatives","SOLF0:USTF0",1749315140780,6.6345,150.66,150.64,9.81339726]
["bitfinex-derivatives","SOLF0:USTF0",1749315141480,6.6345,150.66,150.64,3.17819726]
["bitfinex-derivatives","SOLF0:USTF0",1749315141882,6.6345,150.66,150.64,0.04865317]
["bitfinex-derivatives","SOLF0:USTF0",1749315142085,6.6349,150.65,150.64,0.04865317]
["bitfinex-derivatives","SOLF0:USTF0",1749315142383,0.0437061,150.67,150.64,0.04865317]
["bitfinex-derivatives","SOLF0:USTF0",1749315142582,6.6347,150.66,150.64,0.04865317]
["bitfinex-derivatives","SOLF0:USTF0",1749315142785,6.6347,150.66,150.64,3.17819726]
["bitfinex-derivatives","SOLF0:USTF0",1749315142987,0.0437061,150.67,150.64,3.17819726]
["bitfinex-derivatives","SOLF0:USTF0",1749315143289,0.0437061,150.67,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749315144685,0.0437061,150.67,150.66,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315145186,0.0437061,150.67,150.66,9.76394409]
["bitfinex-derivatives","SOLF0:USTF0",1749315146287,0.0437061,150.67,150.66,12.8447306]
["bitfinex-derivatives","SOLF0:USTF0",1749315146488,0.0437061,150.67,150.66,12.84524602]
["bitfinex-derivatives","SOLF0:USTF0",1749315146883,0.0437061,150.67,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749315147088,0.0437061,150.67,150.66,9.76394409]
["bitfinex-derivatives","SOLF0:USTF0",1749315147387,0.0437061,150.67,150.66,12.84524614]
["bitfinex-derivatives","SOLF0:USTF0",1749315147582,0.0437061,150.67,150.66,9.76394409]
["bitfinex-derivatives","SOLF0:USTF0",1749315147779,0.0437061,150.67,150.66,12.84524614]
["bitfinex-derivatives","SOLF0:USTF0",1749315148190,0.0437061,150.67,150.66,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315149190,0.0437061,150.67,150.64,0.04865317]
["bitfinex-derivatives","SOLF0:USTF0",1749315149484,0.0437061,150.67,150.64,3.17819726]
["bitfinex-derivatives","SOLF0:USTF0",1749315149885,6.6347,150.66,150.64,3.17819726]
["bitfinex-derivatives","SOLF0:USTF0",1749315150589,0.0437061,150.67,150.64,0.04865317]
["bitfinex-derivatives","SOLF0:USTF0",1749315150590,6.6349,150.65,150.64,0.04865317]
["bitfinex-derivatives","SOLF0:USTF0",1749315150790,0.0437061,150.67,150.64,0.04865317]
["bitfinex-derivatives","SOLF0:USTF0",1749315151790,6.6349,150.65,150.64,0.04865317]
["bitfinex-derivatives","SOLF0:USTF0",1749315152288,6.637,150.61,150.56,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1749315152494,175.83747787,150.65,150.57,6.20804387]
["bitfinex-derivatives","SOLF0:USTF0",1749315152791,2.3235,150.64,150.59,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315152985,2.3235,150.64,150.54,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749315153186,2.3235,150.64,150.59,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315153385,0.04575415,150.61,150.59,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749315153689,175.77203378,150.66,150.6,6.19157568]
["bitfinex-derivatives","SOLF0:USTF0",1749315153690,37.2441,150.66,150.6,6.19157568]
["bitfinex-derivatives","SOLF0:USTF0",1749315153892,6.6352,150.65,150.62,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315154291,37.2441,150.66,150.63,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315154484,6.6337,150.68,150.65,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315154686,6.68177993,150.68,150.65,3.17987913]
["bitfinex-derivatives","SOLF0:USTF0",1749315155085,0.04807993,150.68,150.65,3.17987913]
["bitfinex-derivatives","SOLF0:USTF0",1749315155488,0.04807993,150.68,150.65,9.81467913]
["bitfinex-derivatives","SOLF0:USTF0",1749315155691,0.04807993,150.68,150.67,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315157898,0.04807993,150.68,150.66,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315158394,6.68187993,150.68,150.66,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315159099,6.634,150.67,150.66,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315161405,6.68177993,150.68,150.66,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315161904,0.04807993,150.68,150.65,0.05033504]
["bitfinex-derivatives","SOLF0:USTF0",1749315162101,6.6344,150.66,150.65,3.17987913]
["bitfinex-derivatives","SOLF0:USTF0",1749315162296,0.04807993,150.68,150.65,3.17987913]
["bitfinex-derivatives","SOLF0:USTF0",1749315162492,6.6343,150.67,150.65,3.17987913]
["bitfinex-derivatives","SOLF0:USTF0",1749315164702,6.6343,150.67,150.65,0.05033504]
["bitfinex-derivatives","SOLF0:USTF0",1749315165003,6.6343,150.67,150.65,3.17987913]
["bitfinex-derivatives","SOLF0:USTF0",1749315165204,6.68167993,150.68,150.65,9.81467913]
["bitfinex-derivatives","SOLF0:USTF0",1749315166708,0.04807993,150.68,150.67,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315167405,0.04807993,150.68,150.67,9.76354409]
["bitfinex-derivatives","SOLF0:USTF0",1749315168004,0.04807993,150.68,150.67,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315168603,0.04807993,150.68,150.67,9.76354409]
["bitfinex-derivatives","SOLF0:USTF0",1749315175611,0.04807993,150.68,150.67,12.81083044]
["bitfinex-derivatives","SOLF0:USTF0",1749315176009,0.04807993,150.68,150.67,9.76354409]
["bitfinex-derivatives","SOLF0:USTF0",1749315177611,0.04807993,150.68,150.67,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315178808,0.04807993,150.68,150.67,9.76354409]
["bitfinex-derivatives","SOLF0:USTF0",1749315179208,0.04807993,150.68,150.67,12.81272745]
["bitfinex-derivatives","SOLF0:USTF0",1749315179409,0.04807993,150.68,150.67,12.81270489]
["bitfinex-derivatives","SOLF0:USTF0",1749315179908,0.04807993,150.68,150.67,9.76354409]
["bitfinex-derivatives","SOLF0:USTF0",1749315180710,0.04807993,150.68,150.67,12.81273383]
["bitfinex-derivatives","SOLF0:USTF0",1749315180910,0.04807993,150.68,150.67,9.76354409]
["bitfinex-derivatives","SOLF0:USTF0",1749315181111,6.6324,150.71,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749315181311,34.98,150.75,150.69,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315181618,34.98,150.75,150.73,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315181811,2.2123,150.76,150.73,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315182012,6.6307,150.75,150.73,3.17997041]
["bitfinex-derivatives","SOLF0:USTF0",1749315182214,2.26044715,150.76,150.73,3.17997041]
["bitfinex-derivatives","SOLF0:USTF0",1749315182412,0.04814715,150.76,150.73,3.17997041]
["bitfinex-derivatives","SOLF0:USTF0",1749315182614,6.6308,150.75,150.73,3.17997041]
["bitfinex-derivatives","SOLF0:USTF0",1749315184118,6.6309,150.74,150.73,3.17997041]
["bitfinex-derivatives","SOLF0:USTF0",1749315186723,6.6306,150.75,150.73,3.17997041]
["bitfinex-derivatives","SOLF0:USTF0",1749315187021,0.04814715,150.76,150.73,3.17997041]
["bitfinex-derivatives","SOLF0:USTF0",1749315187219,6.6309,150.74,150.73,3.17997041]
["bitfinex-derivatives","SOLF0:USTF0",1749315191424,6.6306,150.75,150.73,3.17997041]
["bitfinex-derivatives","SOLF0:USTF0",1749315191626,0.04814715,150.76,150.73,3.17997041]
["bitfinex-derivatives","SOLF0:USTF0",1749315191829,6.6309,150.74,150.73,3.17997041]
["bitfinex-derivatives","SOLF0:USTF0",1749315192129,0.04814715,150.76,150.73,3.17997041]
["bitfinex-derivatives","SOLF0:USTF0",1749315192516,6.67844715,150.76,150.73,9.81127041]
["bitfinex-derivatives","SOLF0:USTF0",1749315194329,0.04814715,150.76,150.75,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315195831,35.04,150.81,150.75,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315196026,35.04,150.81,150.74,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749315196027,35.04,150.81,150.78,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315196228,6.6286,150.8,150.78,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315196825,6.6287,150.79,150.78,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315200134,6.6291,150.78,150.77,0.04214987]
["bitfinex-derivatives","SOLF0:USTF0",1749315200434,6.6291,150.78,150.77,3.17169396]
["bitfinex-derivatives","SOLF0:USTF0",1749315201637,6.6291,150.78,150.77,0.04214987]
["bitfinex-derivatives","SOLF0:USTF0",1749315201832,6.6291,150.78,150.77,3.17169396]
["bitfinex-derivatives","SOLF0:USTF0",1749315207947,6.6291,150.78,150.77,0.04214987]
["bitfinex-derivatives","SOLF0:USTF0",1749315211142,6.6288,150.79,150.77,3.17169396]
["bitfinex-derivatives","SOLF0:USTF0",1749315212246,6.6284,150.8,150.77,3.17169396]
["bitfinex-derivatives","SOLF0:USTF0",1749315212846,0.04689186,150.81,150.79,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315213345,0.04689186,150.81,150.79,9.75784409]
["bitfinex-derivatives","SOLF0:USTF0",1749315213846,0.04689186,150.81,150.79,9.75804409]
["bitfinex-derivatives","SOLF0:USTF0",1749315214545,0.04689186,150.81,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1749315214742,165.11929755,150.87,150.79,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315214942,34.42,150.87,150.82,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315215747,6.6268,150.84,150.83,0.04538823]
["bitfinex-derivatives","SOLF0:USTF0",1749315219040,10.82296583,150.84,150.83,0.04538823]
["bitfinex-derivatives","SOLF0:USTF0",1749315219446,6.6268,150.84,150.83,0.04538823]
["bitfinex-derivatives","SOLF0:USTF0",1749315220444,10.82252066,150.84,150.83,0.04538823]
["bitfinex-derivatives","SOLF0:USTF0",1749315220945,10.82257113,150.84,150.83,0.04538823]
["bitfinex-derivatives","SOLF0:USTF0",1749315221147,10.82236539,150.84,150.83,0.04538823]
["bitfinex-derivatives","SOLF0:USTF0",1749315221346,6.6268,150.84,150.83,0.04538823]
["bitfinex-derivatives","SOLF0:USTF0",1749315222052,10.83459956,150.84,150.83,0.04538823]
["bitfinex-derivatives","SOLF0:USTF0",1749315222248,10.83452299,150.84,150.83,0.04538823]
["bitfinex-derivatives","SOLF0:USTF0",1749315222554,6.6268,150.84,150.83,0.04538823]
["bitfinex-derivatives","SOLF0:USTF0",1749315224150,10.83532891,150.84,150.83,0.04538823]
["bitfinex-derivatives","SOLF0:USTF0",1749315224346,10.83524495,150.84,150.83,0.04538823]
["bitfinex-derivatives","SOLF0:USTF0",1749315224546,10.83541287,150.84,150.83,0.04538823]
["bitfinex-derivatives","SOLF0:USTF0",1749315224945,10.83645756,150.84,150.83,0.04538823]
["bitfinex-derivatives","SOLF0:USTF0",1749315225148,6.6268,150.84,150.83,0.04538823]
["bitfinex-derivatives","SOLF0:USTF0",1749315225949,6.6268,150.84,150.83,8.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315226155,10.8355042,150.84,150.83,8.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315226352,10.83533078,150.84,150.83,8.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315226552,10.83558057,150.84,150.83,8.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315226752,6.6268,150.84,150.83,8.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315227354,10.84298274,150.84,150.83,8.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315227549,6.6268,150.84,150.83,8.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315227749,10.84326313,150.84,150.83,8.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315228358,16.99119691,150.84,150.83,8.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315228753,10.84279211,150.84,150.83,8.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315229148,6.6268,150.84,150.83,8.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315229354,10.84313858,150.84,150.83,8.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315229553,6.6268,150.84,150.83,8.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315229757,10.84437216,150.84,150.83,8.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315229953,6.6268,150.84,150.83,8.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315230349,10.84390987,150.84,150.83,8.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315230554,6.6268,150.84,150.83,8.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315230747,10.84390987,150.84,150.83,8.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315230951,6.6268,150.84,150.83,8.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315231356,10.83112143,150.84,150.83,8.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315231557,6.6268,150.84,150.83,8.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315232160,10.83063765,150.84,150.83,8.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315232359,10.83064019,150.84,150.83,8.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315232559,10.83070152,150.84,150.83,8.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315232755,6.6268,150.84,150.83,8.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315233448,10.83045098,150.84,150.83,8.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315233657,6.6268,150.84,150.83,8.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315235958,6.6268,150.84,150.83,3.12963232]
["bitfinex-derivatives","SOLF0:USTF0",1749315243361,0.04646759,150.86,150.83,3.12963232]
["bitfinex-derivatives","SOLF0:USTF0",1749315243665,0.04646759,150.86,150.85,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315244260,6.67206759,150.86,150.85,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315244462,6.67206759,150.86,150.83,6.62678823]
["bitfinex-derivatives","SOLF0:USTF0",1749315244767,6.67206759,150.86,150.85,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315250068,6.14793378,150.92,150.85,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315250264,6.14793378,150.93,150.9,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315250466,6.6234,150.91,150.9,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315254772,0.04224565,150.92,150.9,9.75334409]
["bitfinex-derivatives","SOLF0:USTF0",1749315255469,6.66524565,150.92,150.9,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315256670,6.6234,150.91,150.9,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315259175,6.6228,150.93,150.9,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315259374,6.6228,150.93,150.92,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315259677,6.6222,150.94,150.92,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315260078,6.6218,150.95,150.92,44.07244409]
["bitfinex-derivatives","SOLF0:USTF0",1749315260276,6.666645,150.95,150.92,44.07244409]
["bitfinex-derivatives","SOLF0:USTF0",1749315260479,6.666645,150.95,150.94,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315260673,0.044845,150.95,150.94,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315260977,6.6214,150.96,150.94,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315261475,6.6209,150.97,150.94,9.75164409]
["bitfinex-derivatives","SOLF0:USTF0",1749315261671,6.6209,150.97,150.96,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315274183,6.6212,150.96,150.95,3.17538199]
["bitfinex-derivatives","SOLF0:USTF0",1749315281489,6.6212,150.96,150.95,0.0458379]
["bitfinex-derivatives","SOLF0:USTF0",1749315282989,6.6209,150.97,150.95,0.0458379]
["bitfinex-derivatives","SOLF0:USTF0",1749315283190,6.6209,150.97,150.96,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315286491,0.04404771,150.98,150.96,3.12954409]
["bitfinex-derivatives","SOLF0:USTF0",1749315287196,6.66484771,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315288290,6.66484771,150.98,150.95,6.6674379]
["bitfinex-derivatives","SOLF0:USTF0",1749315288596,6.66484771,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315288986,10.98719337,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315289892,10.98678772,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315290088,6.66484771,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315290496,10.98685937,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315290797,6.66484771,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315290999,10.98693413,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315291296,10.99552722,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315291797,10.99544125,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315291990,10.99544126,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315292188,10.99551661,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315292394,10.99551925,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315292595,6.66484771,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315292797,10.99717894,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315293499,10.99693742,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315293793,6.66484771,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315293998,10.99698949,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315294398,10.99707583,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315294601,6.66484771,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315294795,10.99691154,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315295196,6.66484771,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315295404,10.99679934,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315295600,10.99669883,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315295999,6.66484771,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315296201,10.99654196,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315296400,10.99642687,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315296900,10.99225615,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315297101,10.99225616,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315297302,10.99221937,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315297695,10.99244933,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315298005,10.99263079,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315298199,6.66484771,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315298398,10.99274084,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315298599,6.66484771,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315298902,10.99258569,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315299102,6.66484771,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315299303,10.99250531,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315299606,10.99250885,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315299904,6.66484771,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315300091,10.9922712,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315300295,10.99255247,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315300495,10.99263871,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315300695,10.99697022,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315301004,10.99703338,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315301505,6.66484771,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315301798,10.99710149,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315302000,6.66484771,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315302201,10.99702609,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315302397,6.66484771,150.98,150.97,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315302702,6.6211,150.97,150.95,0.0458379]
["bitfinex-derivatives","SOLF0:USTF0",1749315302897,6.6211,150.97,150.96,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315303103,6.6211,150.97,150.95,0.0458379]
["bitfinex-derivatives","SOLF0:USTF0",1749315303104,4.33199343,150.97,150.95,0.0458379]
["bitfinex-derivatives","SOLF0:USTF0",1749315303305,6.6208,150.97,150.96,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315303500,10.95262977,150.97,150.96,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315303898,6.6208,150.97,150.96,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315304102,10.95196876,150.97,150.96,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315304302,6.6208,150.97,150.96,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315304499,10.95196804,150.97,150.96,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315304706,10.95057971,150.97,150.96,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315305206,10.95516132,150.97,150.96,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315305602,6.6208,150.97,150.96,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315305803,10.95484929,150.97,150.96,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315306702,10.9522436,150.97,150.96,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315306896,6.6208,150.97,150.96,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315307500,10.94630741,150.97,150.96,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315307905,10.94630592,150.97,150.96,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315308208,10.94593998,150.97,150.96,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315308508,10.94588246,150.97,150.96,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315308708,10.94588171,150.97,150.96,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315309006,10.94591714,150.97,150.96,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315309208,6.6208,150.97,150.96,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315309709,10.94588048,150.97,150.96,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315310010,10.94590973,150.97,150.96,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315310310,10.94561357,150.97,150.96,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315310507,6.6208,150.97,150.96,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315310706,10.94513331,150.97,150.96,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315310910,6.6208,150.97,150.96,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315311612,10.94504572,150.97,150.96,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315312011,6.6208,150.97,150.96,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315313218,10.94401949,150.97,150.96,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315313517,10.94403998,150.97,150.96,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315313718,6.6208,150.97,150.96,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315314317,10.94358772,150.97,150.96,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315314518,6.6208,150.97,150.96,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315314716,10.94358772,150.97,150.96,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315314909,6.6208,150.97,150.96,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315315222,43.78628182,150.98,150.94,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315315415,6.16181316,150.95,150.94,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315315719,17.10462133,150.95,150.94,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315315914,12.78351316,150.95,150.94,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315316515,10.94232964,150.95,150.94,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315316721,4.32080997,150.95,150.94,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315316921,4.32080679,150.95,150.94,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315317520,6.67041271,150.96,150.94,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315317722,4.32084167,150.95,150.93,0.04840644]
["bitfinex-derivatives","SOLF0:USTF0",1749315317915,4.32083567,150.94,150.93,0.04840644]
["bitfinex-derivatives","SOLF0:USTF0",1749315318117,6.67041271,150.96,150.93,6.67070644]
["bitfinex-derivatives","SOLF0:USTF0",1749315318520,6.67041271,150.96,150.94,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749315318521,4.32120348,150.95,150.94,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749315318723,6.16181316,150.99,150.93,0.04840644]
["bitfinex-derivatives","SOLF0:USTF0",1749315318926,41.74850233,151.01,150.98,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315318927,6.16181316,151.0,150.98,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315319214,6.16181316,151.0,150.99,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315320011,12.78131316,151.0,150.99,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315322121,6.6199,150.99,150.98,2.03873703]
["bitfinex-derivatives","SOLF0:USTF0",1749315322518,12.77508469,150.99,150.98,2.03873703]
["bitfinex-derivatives","SOLF0:USTF0",1749315322921,12.77508469,150.99,150.98,0.04500525]
["bitfinex-derivatives","SOLF0:USTF0",1749315323121,12.77507816,150.99,150.98,0.04500525]
["bitfinex-derivatives","SOLF0:USTF0",1749315323424,12.77507816,150.99,150.98,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749315323626,6.6199,150.99,150.98,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749315324523,12.77423335,150.99,150.98,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749315324726,6.6199,150.99,150.98,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749315324919,12.77410805,150.99,150.98,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749315325124,12.77415008,150.99,150.98,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749315325726,8.61363178,150.99,150.98,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749315326029,16.84213411,150.99,150.98,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749315326323,8.61363178,150.99,150.98,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749315327228,20.92562579,150.99,150.98,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749315327424,8.61363178,150.99,150.98,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749315327728,27.54562579,150.99,150.98,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749315327918,15.23363178,150.99,150.98,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749315328731,6.623,150.92,150.91,1.99373178]
["bitfinex-derivatives","SOLF0:USTF0",1749315329317,6.6242,150.9,150.89,3.11786774]
["bitfinex-derivatives","SOLF0:USTF0",1749315329731,6.6243,150.89,150.88,0.04985546]
["bitfinex-derivatives","SOLF0:USTF0",1749315330028,6.6243,150.89,150.88,3.1677232]
["bitfinex-derivatives","SOLF0:USTF0",1749315333135,6.6243,150.89,150.88,0.04985546]
["bitfinex-derivatives","SOLF0:USTF0",1749315340130,6.6243,150.89,150.88,5.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315340334,6.6261,150.85,150.84,3.11786774]
["bitfinex-derivatives","SOLF0:USTF0",1749315340537,47.26478999,150.9,150.82,3.11786774]
["bitfinex-derivatives","SOLF0:USTF0",1749315340835,41.11996774,150.9,150.82,3.11786774]
["bitfinex-derivatives","SOLF0:USTF0",1749315341240,0.04363236,150.88,150.84,0.04346028]
["bitfinex-derivatives","SOLF0:USTF0",1749315341834,6.6261,150.85,150.84,0.04346028]
["bitfinex-derivatives","SOLF0:USTF0",1749315346437,0.04363236,150.88,150.84,3.16132802]
["bitfinex-derivatives","SOLF0:USTF0",1749315347032,6.6257,150.86,150.84,3.16132802]
["bitfinex-derivatives","SOLF0:USTF0",1749315350541,6.6261,150.85,150.84,3.16132802]
["bitfinex-derivatives","SOLF0:USTF0",1749315350934,0.04363236,150.88,150.84,3.16132802]
["bitfinex-derivatives","SOLF0:USTF0",1749315351238,6.6253,150.87,150.84,3.16132802]
["bitfinex-derivatives","SOLF0:USTF0",1749315351640,6.6253,150.87,150.84,9.78772802]
["bitfinex-derivatives","SOLF0:USTF0",1749315352940,6.6253,150.87,150.84,3.16132802]
["bitfinex-derivatives","SOLF0:USTF0",1749315353541,6.6257,150.86,150.84,3.16132802]
["bitfinex-derivatives","SOLF0:USTF0",1749315354839,0.04363236,150.88,150.84,9.78772802]
["bitfinex-derivatives","SOLF0:USTF0",1749315355639,6.6252,150.87,150.84,9.78772802]
["bitfinex-derivatives","SOLF0:USTF0",1749315358141,6.66853236,150.88,150.86,3.11786774]
["bitfinex-derivatives","SOLF0:USTF0",1749315359446,6.6252,150.87,150.86,3.11786774]
["bitfinex-derivatives","SOLF0:USTF0",1749315363250,6.6252,150.87,150.86,1.9958764]
["bitfinex-derivatives","SOLF0:USTF0",1749315364046,6.6259,150.86,150.84,0.04346028]
["bitfinex-derivatives","SOLF0:USTF0",1749315364250,6.6259,150.86,150.85,1.9958764]
["bitfinex-derivatives","SOLF0:USTF0",1749315365241,0.04363236,150.88,150.84,0.04346028]
["bitfinex-derivatives","SOLF0:USTF0",1749315365549,6.6261,150.85,150.84,0.04346028]
["bitfinex-derivatives","SOLF0:USTF0",1749315366754,6.6261,150.85,150.84,2.03933668]
["bitfinex-derivatives","SOLF0:USTF0",1749315367145,6.6261,150.85,150.84,0.04346028]
["bitfinex-derivatives","SOLF0:USTF0",1749315371352,6.6253,150.87,150.84,0.04346028]
["bitfinex-derivatives","SOLF0:USTF0",1749315371654,0.04363236,150.88,150.84,0.04346028]
["bitfinex-derivatives","SOLF0:USTF0",1749315372757,6.6261,150.85,150.84,0.04346028]
["bitfinex-derivatives","SOLF0:USTF0",1749315378561,6.6274,150.82,150.77,39.9294]
["bitfinex-derivatives","SOLF0:USTF0",1749315378754,6.13868837,150.85,150.79,3.11997689]
["bitfinex-derivatives","SOLF0:USTF0",1749315378956,6.6281,150.81,150.79,3.11997689]
["bitfinex-derivatives","SOLF0:USTF0",1749315381265,6.6283,150.8,150.79,3.11997689]
["bitfinex-derivatives","SOLF0:USTF0",1749315382268,6.628,150.81,150.79,3.11997689]
["bitfinex-derivatives","SOLF0:USTF0",1749315382468,0.04206287,150.82,150.79,3.11997689]
["bitfinex-derivatives","SOLF0:USTF0",1749315382764,0.04206287,150.82,150.81,3.11997689]
["bitfinex-derivatives","SOLF0:USTF0",1749315383672,6.66966287,150.82,150.81,3.11997689]
["bitfinex-derivatives","SOLF0:USTF0",1749315383864,6.66966287,150.82,150.8,3.11997689]
["bitfinex-derivatives","SOLF0:USTF0",1749315386374,6.6277,150.81,150.8,3.11997689]
["bitfinex-derivatives","SOLF0:USTF0",1749315387274,6.6277,150.81,150.8,1.99771258]
["bitfinex-derivatives","SOLF0:USTF0",1749315389871,6.6277,150.81,150.78,6.67533224]
["bitfinex-derivatives","SOLF0:USTF0",1749315390174,6.6277,150.81,150.8,1.99771258]
["bitfinex-derivatives","SOLF0:USTF0",1749315397670,6.66966287,150.82,150.8,1.99771258]
["bitfinex-derivatives","SOLF0:USTF0",1749315397870,6.66966287,150.82,150.81,1.99771258]
["bitfinex-derivatives","SOLF0:USTF0",1749315399775,6.66966287,150.82,150.78,6.67583224]
["bitfinex-derivatives","SOLF0:USTF0",1749315399975,6.628,150.81,150.78,6.67583224]
["bitfinex-derivatives","SOLF0:USTF0",1749315401078,6.6284,150.8,150.78,0.04673224]
["bitfinex-derivatives","SOLF0:USTF0",1749315401277,6.6284,150.8,150.79,1.99771258]
["bitfinex-derivatives","SOLF0:USTF0",1749315402380,6.6281,150.81,150.79,1.99771258]
["bitfinex-derivatives","SOLF0:USTF0",1749315402682,6.6281,150.81,150.8,1.99771258]
["bitfinex-derivatives","SOLF0:USTF0",1749315403477,0.04206287,150.82,150.78,0.04673224]
["bitfinex-derivatives","SOLF0:USTF0",1749315403680,35.33977545,150.82,150.78,2.04444482]
["bitfinex-derivatives","SOLF0:USTF0",1749315404376,33.34206287,150.82,150.79,1.99771258]
["bitfinex-derivatives","SOLF0:USTF0",1749315404973,6.6283,150.8,150.79,1.99771258]
["bitfinex-derivatives","SOLF0:USTF0",1749315405570,6.6287,150.79,150.78,0.04673224]
["bitfinex-derivatives","SOLF0:USTF0",1749315407381,6.6287,150.79,150.78,2.04444482]
["bitfinex-derivatives","SOLF0:USTF0",1749315407882,6.6284,150.8,150.78,2.04444482]
["bitfinex-derivatives","SOLF0:USTF0",1749315408083,33.34206287,150.82,150.79,1.99771258]
["bitfinex-derivatives","SOLF0:USTF0",1749315409179,6.6287,150.79,150.78,0.04673224]
["bitfinex-derivatives","SOLF0:USTF0",1749315409380,6.6287,150.79,150.78,2.04444482]
["bitfinex-derivatives","SOLF0:USTF0",1749315410786,6.6287,150.79,150.78,0.04673224]
["bitfinex-derivatives","SOLF0:USTF0",1749315412287,6.6287,150.79,150.78,2.04444482]
["bitfinex-derivatives","SOLF0:USTF0",1749315412487,33.34206287,150.82,150.78,2.04444482]
["bitfinex-derivatives","SOLF0:USTF0",1749315412784,33.34206287,150.82,150.81,1.99771258]
["bitfinex-derivatives","SOLF0:USTF0",1749315412980,39.96966287,150.82,150.81,1.99771258]
["bitfinex-derivatives","SOLF0:USTF0",1749315413183,39.96966287,150.82,150.8,3.12131578]
["bitfinex-derivatives","SOLF0:USTF0",1749315414083,6.6278,150.81,150.8,3.12131578]
["bitfinex-derivatives","SOLF0:USTF0",1749315420288,33.34206287,150.82,150.8,3.12131578]
["bitfinex-derivatives","SOLF0:USTF0",1749315420690,6.6278,150.81,150.8,3.12131578]
["bitfinex-derivatives","SOLF0:USTF0",1749315426302,39.96956287,150.82,150.8,3.12131578]
["bitfinex-derivatives","SOLF0:USTF0",1749315426502,33.34206287,150.82,150.8,3.12131578]
["bitfinex-derivatives","SOLF0:USTF0",1749315426705,0.04206287,150.82,150.8,3.12131578]
["bitfinex-derivatives","SOLF0:USTF0",1749315427402,6.66976287,150.82,150.8,3.12131578]
["bitfinex-derivatives","SOLF0:USTF0",1749315428895,6.6278,150.81,150.8,3.12131578]
["bitfinex-derivatives","SOLF0:USTF0",1749315430006,6.66966287,150.82,150.8,3.12131578]
["bitfinex-derivatives","SOLF0:USTF0",1749315430505,0.04206287,150.82,150.8,9.74931578]
["bitfinex-derivatives","SOLF0:USTF0",1749315431408,6.66946287,150.82,150.8,3.12131578]
["bitfinex-derivatives","SOLF0:USTF0",1749315432804,6.6278,150.81,150.8,3.12131578]
["bitfinex-derivatives","SOLF0:USTF0",1749315435308,6.6287,150.79,150.78,0.04673224]
["bitfinex-derivatives","SOLF0:USTF0",1749315435503,6.6287,150.79,150.78,3.16804802]
["bitfinex-derivatives","SOLF0:USTF0",1749315435805,6.6286,150.8,150.78,3.16804802]
["bitfinex-derivatives","SOLF0:USTF0",1749315436005,6.6286,150.8,150.79,3.0338863]
["bitfinex-derivatives","SOLF0:USTF0",1749315436205,6.6286,150.8,150.79,3.03397771]
["bitfinex-derivatives","SOLF0:USTF0",1749315436400,6.6286,150.8,150.78,3.16804802]
["bitfinex-derivatives","SOLF0:USTF0",1749315436612,6.6286,150.8,150.79,3.03388297]
["bitfinex-derivatives","SOLF0:USTF0",1749315436804,6.6286,150.8,150.78,3.16804802]
["bitfinex-derivatives","SOLF0:USTF0",1749315437008,0.04206287,150.82,150.79,3.03388286]
["bitfinex-derivatives","SOLF0:USTF0",1749315437209,0.04206287,150.82,150.81,1.99764277]
["bitfinex-derivatives","SOLF0:USTF0",1749315438711,6.66966287,150.82,150.81,1.99764277]
["bitfinex-derivatives","SOLF0:USTF0",1749315454821,6.6278,150.81,150.8,1.99764277]
["bitfinex-derivatives","SOLF0:USTF0",1749315458022,6.66966287,150.82,150.8,1.99764277]
["bitfinex-derivatives","SOLF0:USTF0",1749315458214,6.66966287,150.82,150.78,0.04673224]
["bitfinex-derivatives","SOLF0:USTF0",1749315458215,6.66966287,150.82,150.81,1.99764277]
["bitfinex-derivatives","SOLF0:USTF0",1749315470531,0.04206287,150.82,150.81,1.99764277]
["bitfinex-derivatives","SOLF0:USTF0",1749315471631,6.66946287,150.82,150.81,1.99764277]
["bitfinex-derivatives","SOLF0:USTF0",1749315480247,6.6283,150.8,150.78,0.04673224]
["bitfinex-derivatives","SOLF0:USTF0",1749315480542,6.6283,150.8,150.79,5.03216588]
["bitfinex-derivatives","SOLF0:USTF0",1749315480933,6.6283,150.8,150.79,1.99764277]
["bitfinex-derivatives","SOLF0:USTF0",1749315481341,6.6283,150.8,150.79,5.03218902]
["bitfinex-derivatives","SOLF0:USTF0",1749315481539,6.6283,150.8,150.79,1.99764277]
["bitfinex-derivatives","SOLF0:USTF0",1749315482035,6.6283,150.8,150.79,5.03216616]
["bitfinex-derivatives","SOLF0:USTF0",1749315482237,6.6283,150.8,150.79,5.03233177]
["bitfinex-derivatives","SOLF0:USTF0",1749315482639,6.628,150.81,150.79,5.03226333]
["bitfinex-derivatives","SOLF0:USTF0",1749315482839,0.04206287,150.82,150.8,1.99764277]
["bitfinex-derivatives","SOLF0:USTF0",1749315483139,0.04206287,150.82,150.81,1.99764277]
["bitfinex-derivatives","SOLF0:USTF0",1749315483346,0.04206287,150.82,150.81,5.03202963]
["bitfinex-derivatives","SOLF0:USTF0",1749315483643,0.04206287,150.82,150.81,5.0318773]
["bitfinex-derivatives","SOLF0:USTF0",1749315483844,0.04206287,150.82,150.81,5.03186768]
["bitfinex-derivatives","SOLF0:USTF0",1749315484245,0.04206287,150.82,150.81,1.99764277]
["bitfinex-derivatives","SOLF0:USTF0",1749315484444,0.04206287,150.82,150.81,11.65962524]
["bitfinex-derivatives","SOLF0:USTF0",1749315484644,0.04206287,150.82,150.81,11.65967083]
["bitfinex-derivatives","SOLF0:USTF0",1749315484944,0.04206287,150.82,150.81,11.65978069]
["bitfinex-derivatives","SOLF0:USTF0",1749315485147,0.04206287,150.82,150.81,8.62544277]
["bitfinex-derivatives","SOLF0:USTF0",1749315485442,0.04206287,150.82,150.81,11.65978069]
["bitfinex-derivatives","SOLF0:USTF0",1749315485644,0.04206287,150.82,150.81,11.65971216]
["bitfinex-derivatives","SOLF0:USTF0",1749315486147,0.04206287,150.82,150.81,11.65967094]
["bitfinex-derivatives","SOLF0:USTF0",1749315486338,0.04206287,150.82,150.81,11.65967083]
["bitfinex-derivatives","SOLF0:USTF0",1749315486645,0.04206287,150.82,150.81,11.65485051]
["bitfinex-derivatives","SOLF0:USTF0",1749315486848,0.04206287,150.82,150.81,11.65485063]
["bitfinex-derivatives","SOLF0:USTF0",1749315487249,0.04206287,150.82,150.81,8.62544277]
["bitfinex-derivatives","SOLF0:USTF0",1749315488142,0.04206287,150.82,150.81,11.65485049]
["bitfinex-derivatives","SOLF0:USTF0",1749315488837,0.04206287,150.82,150.81,11.64936681]
["bitfinex-derivatives","SOLF0:USTF0",1749315489147,6.6268,150.84,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1749315489348,6.6268,150.84,150.83,1.99764277]
["bitfinex-derivatives","SOLF0:USTF0",1749315489747,8.14367976,150.87,150.83,1.99764277]
["bitfinex-derivatives","SOLF0:USTF0",1749315490047,6.14603699,150.85,150.83,1.99764277]
["bitfinex-derivatives","SOLF0:USTF0",1749315490245,6.6265,150.84,150.83,1.99764277]
["bitfinex-derivatives","SOLF0:USTF0",1749315501047,6.6269,150.83,150.82,0.04899845]
["bitfinex-derivatives","SOLF0:USTF0",1749315501246,6.6269,150.83,150.82,2.04664122]
["bitfinex-derivatives","SOLF0:USTF0",1749315504252,6.6269,150.83,150.82,0.04899845]
["bitfinex-derivatives","SOLF0:USTF0",1749315506857,1.99764277,150.83,150.79,1.99764277]
["bitfinex-derivatives","SOLF0:USTF0",1749315507157,6.6283,150.8,150.79,1.99764277]
["bitfinex-derivatives","SOLF0:USTF0",1749315510272,6.6287,150.79,150.78,2.04398324]
["bitfinex-derivatives","SOLF0:USTF0",1749315510465,6.6287,150.79,150.78,0.04634047]
["bitfinex-derivatives","SOLF0:USTF0",1749315515675,6.6287,150.79,150.78,2.04398324]
["bitfinex-derivatives","SOLF0:USTF0",1749315516173,33.24,150.8,150.78,2.04398324]
["bitfinex-derivatives","SOLF0:USTF0",1749315516374,33.24,150.8,150.79,1.99764277]
["bitfinex-derivatives","SOLF0:USTF0",1749315517072,39.8683,150.8,150.79,1.99764277]
["bitfinex-derivatives","SOLF0:USTF0",1749315520274,6.6283,150.8,150.79,1.99764277]
["bitfinex-derivatives","SOLF0:USTF0",1749315526279,6.67622101,150.81,150.79,1.99764277]
["bitfinex-derivatives","SOLF0:USTF0",1749315526471,6.67622101,150.81,150.8,1.99764277]
["bitfinex-derivatives","SOLF0:USTF0",1749315527578,0.04812101,150.81,150.8,1.99764277]
["bitfinex-derivatives","SOLF0:USTF0",1749315528173,6.67592101,150.81,150.8,1.99764277]
["bitfinex-derivatives","SOLF0:USTF0",1749315529279,0.04812101,150.81,150.78,2.04398324]
["bitfinex-derivatives","SOLF0:USTF0",1749315529679,6.6287,150.79,150.78,2.04398324]
["bitfinex-derivatives","SOLF0:USTF0",1749315535985,6.6287,150.79,150.78,0.04634047]
["bitfinex-derivatives","SOLF0:USTF0",1749315538286,6.6287,150.79,150.78,2.04398324]
["bitfinex-derivatives","SOLF0:USTF0",1749315543790,6.6287,150.79,150.78,0.04634047]
["bitfinex-derivatives","SOLF0:USTF0",1749315543983,6.6304,150.76,150.72,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1749315544285,6.6304,150.76,150.75,1.99764277]
["bitfinex-derivatives","SOLF0:USTF0",1749315546390,6.6305,150.75,150.74,0.04378399]
["bitfinex-derivatives","SOLF0:USTF0",1749315546590,6.6305,150.75,150.74,2.04142676]
["bitfinex-derivatives","SOLF0:USTF0",1749315552790,6.6305,150.75,150.74,0.04378399]
["bitfinex-derivatives","SOLF0:USTF0",1749315559693,6.6305,150.75,150.74,2.04142676]
["bitfinex-derivatives","SOLF0:USTF0",1749315559998,6.67645131,150.77,150.74,2.04142676]
["bitfinex-derivatives","SOLF0:USTF0",1749315560205,6.67645131,150.77,150.76,1.99764277]
["bitfinex-derivatives","SOLF0:USTF0",1749315566300,6.6303,150.76,150.75,1.99764277]
["bitfinex-derivatives","SOLF0:USTF0",1749315566500,0.04645131,150.77,150.74,0.04378399]
["bitfinex-derivatives","SOLF0:USTF0",1749315566706,2.04409408,150.77,150.74,2.04142676]
["bitfinex-derivatives","SOLF0:USTF0",1749315567798,6.6305,150.75,150.74,2.04142676]
["bitfinex-derivatives","SOLF0:USTF0",1749315570909,6.6305,150.75,150.74,0.04378399]
["bitfinex-derivatives","SOLF0:USTF0",1749315576505,14.7797468,150.75,150.74,8.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315576713,17.0622468,150.75,150.74,8.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315577211,15.06460403,150.75,150.74,8.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315577407,8.913,150.75,150.74,8.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315578414,6.6305,150.75,150.74,8.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315599223,6.6305,150.75,150.74,1.99931926]
["bitfinex-derivatives","SOLF0:USTF0",1749315600423,39.34353601,150.77,150.66,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1749315600624,8.13631997,150.76,150.72,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315600824,39.2770847,150.76,150.74,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315601113,6.6305,150.75,150.74,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315601721,6.6309,150.74,150.73,0.04340081]
["bitfinex-derivatives","SOLF0:USTF0",1749315601922,6.6309,150.74,150.73,2.04263608]
["bitfinex-derivatives","SOLF0:USTF0",1749315603526,6.6305,150.75,150.73,2.04263608]
["bitfinex-derivatives","SOLF0:USTF0",1749315603725,33.19092488,150.76,150.74,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315603927,0.05092488,150.76,150.75,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315604123,0.05092488,150.76,150.74,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315604321,6.6309,150.74,150.73,0.04340081]
["bitfinex-derivatives","SOLF0:USTF0",1749315605817,6.6309,150.74,150.73,2.04263608]
["bitfinex-derivatives","SOLF0:USTF0",1749315606822,6.6309,150.74,150.73,0.04340081]
["bitfinex-derivatives","SOLF0:USTF0",1749315607528,6.6309,150.74,150.73,2.04263608]
["bitfinex-derivatives","SOLF0:USTF0",1749315611730,6.6305,150.75,150.73,2.04263608]
["bitfinex-derivatives","SOLF0:USTF0",1749315612032,6.6305,150.75,150.74,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315612332,39.82112488,150.76,150.74,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315612630,6.68112488,150.76,150.75,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315616629,0.05092488,150.76,150.75,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315618133,0.05092488,150.76,150.75,8.62973527]
["bitfinex-derivatives","SOLF0:USTF0",1749315621136,0.05092488,150.76,150.75,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315622737,6.68102488,150.76,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1749315622942,6.68102488,150.76,150.75,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315624442,0.05092488,150.76,150.75,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315625341,6.68092488,150.76,150.75,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315627343,0.05092488,150.76,150.75,8.62973527]
["bitfinex-derivatives","SOLF0:USTF0",1749315641750,33.14,150.8,150.75,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315641952,6.14291715,150.84,150.79,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315642156,6.14291715,150.84,150.82,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315642449,6.6282,150.81,150.8,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315642850,6.6289,150.79,150.77,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749315643051,6.6289,150.79,150.78,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315645452,6.6285,150.8,150.78,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315645653,6.6285,150.8,150.79,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315646350,0.04538442,150.82,150.79,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315646557,0.04538442,150.82,150.81,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315647554,6.67298442,150.82,150.81,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315648248,0.04538442,150.82,150.81,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315649054,6.67278442,150.82,150.81,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315649257,0.04538442,150.82,150.81,8.62703527]
["bitfinex-derivatives","SOLF0:USTF0",1749315649466,33.14,150.86,150.81,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315649664,6.6262,150.85,150.8,0.04568752]
["bitfinex-derivatives","SOLF0:USTF0",1749315649863,6.6262,150.85,150.82,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749315650461,0.04589226,150.85,150.81,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749315650864,0.04589226,150.85,150.84,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315651663,6.67199226,150.85,150.84,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315656078,0.04589226,150.85,150.84,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315658784,6.67199226,150.85,150.84,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315660079,0.04589226,150.85,150.84,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315661782,6.67199226,150.85,150.84,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315663581,0.04589226,150.85,150.84,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315666185,0.04589226,150.85,150.84,8.62573527]
["bitfinex-derivatives","SOLF0:USTF0",1749315666387,33.12,150.89,150.84,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315666691,4.5069,150.91,150.88,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315666990,6.50613527,150.91,150.87,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315667280,6.6247,150.88,150.87,2.04188176]
["bitfinex-derivatives","SOLF0:USTF0",1749315667680,0.05085554,150.91,150.87,2.04188176]
["bitfinex-derivatives","SOLF0:USTF0",1749315667986,6.67425554,150.91,150.9,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315670183,0.05085554,150.91,150.9,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315670983,0.05085554,150.91,150.9,8.62313527]
["bitfinex-derivatives","SOLF0:USTF0",1749315671289,33.1,150.95,150.9,8.62313527]
["bitfinex-derivatives","SOLF0:USTF0",1749315671489,41.24215242,150.98,150.94,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315671692,41.24215242,150.98,150.89,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749315671693,39.24291715,150.98,150.96,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315671881,2.2651,150.99,150.97,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315672079,10.82450431,150.98,150.97,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315672278,6.6204,150.98,150.97,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315673192,134.20291715,151.02,150.97,1.99923527]
["bitfinex-derivatives","SOLF0:USTF0",1749315673193,6.14291715,151.06,150.97,3.1129757]
["bitfinex-derivatives","SOLF0:USTF0",1749315673393,8.18723287,151.08,150.96,3.15506311]
["bitfinex-derivatives","SOLF0:USTF0",1749315673394,6.5686,151.07,151.02,3.1129757]
["bitfinex-derivatives","SOLF0:USTF0",1749315673784,6.6182,151.03,151.02,3.1129757]
["bitfinex-derivatives","SOLF0:USTF0",1749315674291,0.04266217,151.04,151.02,3.1129757]
["bitfinex-derivatives","SOLF0:USTF0",1749315674788,6.66076217,151.04,151.02,3.1129757]
["bitfinex-derivatives","SOLF0:USTF0",1749315676485,0.04266217,151.04,151.02,3.1129757]
["bitfinex-derivatives","SOLF0:USTF0",1749315678393,6.66046217,151.04,151.02,3.1129757]
["bitfinex-derivatives","SOLF0:USTF0",1749315679084,6.6182,151.03,151.02,3.1129757]
["bitfinex-derivatives","SOLF0:USTF0",1749315679988,6.6186,151.02,151.01,0.04312604]
["bitfinex-derivatives","SOLF0:USTF0",1749315680189,6.6186,151.02,151.01,3.15610174]
["bitfinex-derivatives","SOLF0:USTF0",1749315685093,0.04266217,151.04,151.01,3.15610174]
["bitfinex-derivatives","SOLF0:USTF0",1749315685493,0.04266217,151.04,151.03,3.1129757]
["bitfinex-derivatives","SOLF0:USTF0",1749315686990,0.04266217,151.04,151.03,36.1529757]
["bitfinex-derivatives","SOLF0:USTF0",1749315687395,6.66036217,151.04,151.03,36.1529757]
["bitfinex-derivatives","SOLF0:USTF0",1749315688997,0.04266217,151.04,151.03,36.1529757]
["bitfinex-derivatives","SOLF0:USTF0",1749315691905,6.66036217,151.04,151.03,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749315692095,6.66036217,151.04,151.03,36.1529757]
["bitfinex-derivatives","SOLF0:USTF0",1749315695898,0.04266217,151.04,151.03,36.1529757]
["bitfinex-derivatives","SOLF0:USTF0",1749315697306,4.3846,151.08,151.03,36.1529757]
["bitfinex-derivatives","SOLF0:USTF0",1749315697502,2.2787,151.11,151.06,3.1129757]
["bitfinex-derivatives","SOLF0:USTF0",1749315697900,6.6163,151.08,151.06,3.1129757]
["bitfinex-derivatives","SOLF0:USTF0",1749315699211,0.04812573,151.09,151.06,9.7297757]
["bitfinex-derivatives","SOLF0:USTF0",1749315699406,0.04812573,151.09,151.08,3.1129757]
["bitfinex-derivatives","SOLF0:USTF0",1749315699704,33.04,151.15,151.08,3.1129757]
["bitfinex-derivatives","SOLF0:USTF0",1749315699911,33.04,151.15,151.11,3.1129757]
["bitfinex-derivatives","SOLF0:USTF0",1749315700210,6.14291715,151.21,151.13,3.1129757]
["bitfinex-derivatives","SOLF0:USTF0",1749315700412,33.04,151.21,151.15,3.1129757]
["bitfinex-derivatives","SOLF0:USTF0",1749315700605,0.05060139,151.2,151.17,3.1129757]
["bitfinex-derivatives","SOLF0:USTF0",1749315701209,0.05060139,151.2,151.16,3.16021091]
["bitfinex-derivatives","SOLF0:USTF0",1749315702510,6.612,151.17,151.16,3.16021091]
["bitfinex-derivatives","SOLF0:USTF0",1749315705613,6.612,151.17,151.16,0.04723521]
["bitfinex-derivatives","SOLF0:USTF0",1749315711611,6.612,151.17,151.16,3.16021091]
["bitfinex-derivatives","SOLF0:USTF0",1749315714606,0.05060139,151.2,151.16,3.16021091]
["bitfinex-derivatives","SOLF0:USTF0",1749315715214,6.612,151.17,151.16,3.16021091]
["bitfinex-derivatives","SOLF0:USTF0",1749315715406,6.612,151.17,151.16,0.04723521]
["bitfinex-derivatives","SOLF0:USTF0",1749315715613,6.6139,151.13,151.05,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749315715912,6.6139,151.13,151.1,3.1129757]
["bitfinex-derivatives","SOLF0:USTF0",1749315716418,6.6142,151.12,151.1,3.1129757]
["bitfinex-derivatives","SOLF0:USTF0",1749315717218,6.6147,151.11,151.09,3.15650666]
["bitfinex-derivatives","SOLF0:USTF0",1749315717517,0.04635172,151.13,151.09,3.15650666]
["bitfinex-derivatives","SOLF0:USTF0",1749315717708,6.6149,151.11,151.09,3.15650666]
["bitfinex-derivatives","SOLF0:USTF0",1749315721621,6.6143,151.12,151.09,9.77190666]
["bitfinex-derivatives","SOLF0:USTF0",1749315721820,6.6143,151.12,151.11,3.1129757]
["bitfinex-derivatives","SOLF0:USTF0",1749315723321,6.66025172,151.13,151.11,3.1129757]
["bitfinex-derivatives","SOLF0:USTF0",1749315724425,0.04635172,151.13,151.11,9.7274757]
["bitfinex-derivatives","SOLF0:USTF0",1749315725519,0.04635172,151.13,151.11,3.1129757]
["bitfinex-derivatives","SOLF0:USTF0",1749315725825,0.04635172,151.13,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749315732624,0.04635172,151.13,151.11,9.7274757]
["bitfinex-derivatives","SOLF0:USTF0",1749315733721,6.66025172,151.13,151.11,9.7274757]
["bitfinex-derivatives","SOLF0:USTF0",1749315734121,0.04635172,151.13,151.11,9.7274757]
["bitfinex-derivatives","SOLF0:USTF0",1749315739422,6.66015172,151.13,151.11,3.1129757]
["bitfinex-derivatives","SOLF0:USTF0",1749315740030,0.04635172,151.13,151.11,9.7275757]
["bitfinex-derivatives","SOLF0:USTF0",1749315741836,0.04635172,151.13,151.11,3.1129757]
["bitfinex-derivatives","SOLF0:USTF0",1749315743237,0.04635172,151.13,151.1,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749315743435,0.04635172,151.13,151.11,3.1129757]
["bitfinex-derivatives","SOLF0:USTF0",1749315743637,6.6142,151.12,151.11,3.1129757]
["bitfinex-derivatives","SOLF0:USTF0",1749315743832,0.04635172,151.13,151.11,3.1129757]
["bitfinex-derivatives","SOLF0:USTF0",1749315744740,6.66055172,151.13,151.11,3.1129757]
["bitfinex-derivatives","SOLF0:USTF0",1749315747241,6.14291715,151.16,151.11,3.1129757]
["bitfinex-derivatives","SOLF0:USTF0",1749315747439,6.14291715,151.16,151.14,3.1129757]
["bitfinex-derivatives","SOLF0:USTF0",1749315748132,6.6131,151.15,151.14,3.1129757]
["bitfinex-derivatives","SOLF0:USTF0",1749315749740,12.80083102,151.16,151.14,3.1129757]
["bitfinex-derivatives","SOLF0:USTF0",1749315750041,0.04521387,151.16,151.14,3.1129757]
["bitfinex-derivatives","SOLF0:USTF0",1749315750443,6.6129,151.15,151.14,3.1129757]
["bitfinex-derivatives","SOLF0:USTF0",1749315763156,6.6129,151.15,151.14,1.9890082]
["bitfinex-derivatives","SOLF0:USTF0",1749315775467,6.65801387,151.16,151.14,1.9890082]
["bitfinex-derivatives","SOLF0:USTF0",1749315775670,6.65801387,151.16,151.15,1.9890082]
["bitfinex-derivatives","SOLF0:USTF0",1749315780474,6.6132,151.15,151.13,0.04745654]
["bitfinex-derivatives","SOLF0:USTF0",1749315780669,0.04521387,151.16,151.14,1.9890082]
["bitfinex-derivatives","SOLF0:USTF0",1749315780875,0.04521387,151.16,151.15,1.9890082]
["bitfinex-derivatives","SOLF0:USTF0",1749315781076,6.65771387,151.16,151.15,1.9890082]
["bitfinex-derivatives","SOLF0:USTF0",1749315783474,12.84173924,151.16,151.15,1.9890082]
["bitfinex-derivatives","SOLF0:USTF0",1749315784381,6.65771387,151.16,151.15,1.9890082]
["bitfinex-derivatives","SOLF0:USTF0",1749315785874,0.04521387,151.16,151.15,1.9890082]
["bitfinex-derivatives","SOLF0:USTF0",1749315786078,6.18402537,151.2,151.15,5.0992493]
["bitfinex-derivatives","SOLF0:USTF0",1749315786378,6.18402537,151.2,151.19,1.9890082]
["bitfinex-derivatives","SOLF0:USTF0",1749315786572,12.79472537,151.2,151.19,1.9890082]
["bitfinex-derivatives","SOLF0:USTF0",1749315788182,6.65982208,151.21,151.19,1.9890082]
["bitfinex-derivatives","SOLF0:USTF0",1749315788371,12.84384745,151.21,151.2,1.9890082]
["bitfinex-derivatives","SOLF0:USTF0",1749315788680,6.65982208,151.21,151.2,1.9890082]
["bitfinex-derivatives","SOLF0:USTF0",1749315789978,12.84384745,151.21,151.2,1.9890082]
["bitfinex-derivatives","SOLF0:USTF0",1749315790376,12.84384745,151.21,151.18,0.04753428]
["bitfinex-derivatives","SOLF0:USTF0",1749315790584,6.6112,151.19,151.18,0.04753428]
["bitfinex-derivatives","SOLF0:USTF0",1749315790777,6.6112,151.19,151.18,2.03654248]
["bitfinex-derivatives","SOLF0:USTF0",1749315791782,6.6112,151.19,151.18,0.04753428]
["bitfinex-derivatives","SOLF0:USTF0",1749315794180,6.6112,151.19,151.18,2.03654248]
["bitfinex-derivatives","SOLF0:USTF0",1749315795479,6.6112,151.19,151.18,0.04753428]
["bitfinex-derivatives","SOLF0:USTF0",1749315795683,6.6112,151.19,151.18,2.03654248]
["bitfinex-derivatives","SOLF0:USTF0",1749315806187,6.6112,151.19,151.18,0.04753428]
["bitfinex-derivatives","SOLF0:USTF0",1749315806387,12.79522537,151.19,151.18,0.04753428]
["bitfinex-derivatives","SOLF0:USTF0",1749315806589,6.6112,151.19,151.18,0.04753428]
["bitfinex-derivatives","SOLF0:USTF0",1749315807580,8.6002082,151.19,151.18,0.04753428]
["bitfinex-derivatives","SOLF0:USTF0",1749315808988,43.09624107,151.19,151.11,0.32473]
["bitfinex-derivatives","SOLF0:USTF0",1749315809194,6.17869095,151.16,151.13,1.9890082]
["bitfinex-derivatives","SOLF0:USTF0",1749315809983,6.2280454,151.16,151.13,2.03532457]
["bitfinex-derivatives","SOLF0:USTF0",1749315810483,6.6134,151.14,151.13,0.04631637]
["bitfinex-derivatives","SOLF0:USTF0",1749315810686,6.6134,151.14,151.13,2.03532457]
["bitfinex-derivatives","SOLF0:USTF0",1749315811291,6.6131,151.15,151.13,2.03532457]
["bitfinex-derivatives","SOLF0:USTF0",1749315811483,6.6131,151.15,151.14,1.9890082]
["bitfinex-derivatives","SOLF0:USTF0",1749315812698,6.6134,151.14,151.13,0.04631637]
["bitfinex-derivatives","SOLF0:USTF0",1749315812898,6.6134,151.14,151.13,2.03532457]
["bitfinex-derivatives","SOLF0:USTF0",1749315813195,0.04935445,151.16,151.13,2.03532457]
["bitfinex-derivatives","SOLF0:USTF0",1749315813495,0.04935445,151.16,151.14,1.9890082]
["bitfinex-derivatives","SOLF0:USTF0",1749315814600,6.613,151.15,151.13,0.04631637]
["bitfinex-derivatives","SOLF0:USTF0",1749315814798,6.613,151.15,151.14,1.9890082]
["bitfinex-derivatives","SOLF0:USTF0",1749315816298,6.66205445,151.16,151.14,1.9890082]
["bitfinex-derivatives","SOLF0:USTF0",1749315816498,6.66205445,151.16,151.15,1.9890082]
["bitfinex-derivatives","SOLF0:USTF0",1749315817700,0.04935445,151.16,151.15,1.9890082]
["bitfinex-derivatives","SOLF0:USTF0",1749315819501,6.66185445,151.16,151.15,1.9890082]
["bitfinex-derivatives","SOLF0:USTF0",1749315821202,6.6129,151.15,151.13,6.65991637]
["bitfinex-derivatives","SOLF0:USTF0",1749315821400,6.6129,151.15,151.14,1.9890082]
["bitfinex-derivatives","SOLF0:USTF0",1749315822402,6.66185445,151.16,151.14,8.6023082]
["bitfinex-derivatives","SOLF0:USTF0",1749315822701,0.04935445,151.16,151.15,1.9890082]
["bitfinex-derivatives","SOLF0:USTF0",1749315823498,6.66185445,151.16,151.15,1.9890082]
["bitfinex-derivatives","SOLF0:USTF0",1749315840613,6.6134,151.14,151.13,0.04631637]
["bitfinex-derivatives","SOLF0:USTF0",1749315840814,6.6134,151.14,151.13,2.03532457]
["bitfinex-derivatives","SOLF0:USTF0",1749315843114,6.613,151.15,151.13,2.03532457]
["bitfinex-derivatives","SOLF0:USTF0",1749315843319,0.04935445,151.16,151.14,1.9890082]
["bitfinex-derivatives","SOLF0:USTF0",1749315843517,0.04935445,151.16,151.15,1.9890082]
["bitfinex-derivatives","SOLF0:USTF0",1749315844617,6.66205445,151.16,151.15,1.9890082]
["bitfinex-derivatives","SOLF0:USTF0",1749315847114,0.04935445,151.16,151.15,1.9890082]
["bitfinex-derivatives","SOLF0:USTF0",1749315847317,32.9,151.2,151.15,5.1070736]
["bitfinex-derivatives","SOLF0:USTF0",1749315847517,4.3494,151.22,151.14,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749315847518,10.52747732,151.22,151.19,1.9890082]
["bitfinex-derivatives","SOLF0:USTF0",1749315847717,12.78867732,151.21,151.2,1.9890082]
["bitfinex-derivatives","SOLF0:USTF0",1749315848116,6.6106,151.21,151.2,1.9890082]
["bitfinex-derivatives","SOLF0:USTF0",1749315850418,6.6107,151.2,151.19,0.04251528]
["bitfinex-derivatives","SOLF0:USTF0",1749315850618,12.78877732,151.2,151.19,0.04251528]
["bitfinex-derivatives","SOLF0:USTF0",1749315851620,6.6129,151.15,151.11,35.0063]
["bitfinex-derivatives","SOLF0:USTF0",1749315851921,6.6129,151.15,151.14,1.9890082]
["bitfinex-derivatives","SOLF0:USTF0",1749315853016,6.6134,151.14,151.13,2.0397801]
["bitfinex-derivatives","SOLF0:USTF0",1749315855220,6.6134,151.14,151.13,0.0507719]
["bitfinex-derivatives","SOLF0:USTF0",1749315857627,0.04380709,151.16,151.13,6.6643719]
["bitfinex-derivatives","SOLF0:USTF0",1749315857825,0.04380709,151.16,151.15,3.10804087]
["bitfinex-derivatives","SOLF0:USTF0",1749315859425,0.04380709,151.16,151.15,9.72094087]
["bitfinex-derivatives","SOLF0:USTF0",1749315867627,6.6109,151.2,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749315867823,6.6109,151.2,151.18,3.10804087]
["bitfinex-derivatives","SOLF0:USTF0",1749315868228,6.6105,151.21,151.18,3.10804087]
["bitfinex-derivatives","SOLF0:USTF0",1749315868535,6.65706404,151.21,151.18,3.15216586]
["bitfinex-derivatives","SOLF0:USTF0",1749315868736,0.04656404,151.21,151.18,3.15216586]
["bitfinex-derivatives","SOLF0:USTF0",1749315868933,6.611,151.2,151.18,3.15216586]
["bitfinex-derivatives","SOLF0:USTF0",1749315869133,0.04656404,151.21,151.18,3.15216586]
["bitfinex-derivatives","SOLF0:USTF0",1749315870236,6.6112,151.19,151.18,3.15216586]
["bitfinex-derivatives","SOLF0:USTF0",1749315871731,6.6112,151.19,151.18,0.04412499]
["bitfinex-derivatives","SOLF0:USTF0",1749315886941,12.77716822,151.19,151.18,0.04412499]
["bitfinex-derivatives","SOLF0:USTF0",1749315887747,6.6112,151.19,151.18,0.04412499]
["bitfinex-derivatives","SOLF0:USTF0",1749315888447,12.77716822,151.19,151.18,0.04412499]
["bitfinex-derivatives","SOLF0:USTF0",1749315889347,12.77716822,151.19,151.18,2.03226225]
["bitfinex-derivatives","SOLF0:USTF0",1749315891946,12.77716822,151.19,151.18,0.04412499]
["bitfinex-derivatives","SOLF0:USTF0",1749315892146,12.77716822,151.19,151.18,2.03226225]
["bitfinex-derivatives","SOLF0:USTF0",1749315892537,12.77716822,151.19,151.18,0.04412499]
["bitfinex-derivatives","SOLF0:USTF0",1749315893046,6.6112,151.19,151.18,0.04412499]
["bitfinex-derivatives","SOLF0:USTF0",1749315893247,12.77716822,151.19,151.18,0.04412499]
["bitfinex-derivatives","SOLF0:USTF0",1749315900150,6.6143,151.12,151.07,380.94]
["bitfinex-derivatives","SOLF0:USTF0",1749315900346,21.50615261,151.21,151.11,1.98813726]
["bitfinex-derivatives","SOLF0:USTF0",1749315900347,1.98813726,151.15,151.11,1.98813726]
["bitfinex-derivatives","SOLF0:USTF0",1749315900552,1.98813726,151.14,151.1,2.32297726]
["bitfinex-derivatives","SOLF0:USTF0",1749315900852,6.6141,151.13,151.11,1.98813726]
["bitfinex-derivatives","SOLF0:USTF0",1749315901342,6.6141,151.13,151.1,6.9945315]
["bitfinex-derivatives","SOLF0:USTF0",1749315901747,6.6141,151.13,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749315902253,6.6141,151.13,151.1,6.9943315]
["bitfinex-derivatives","SOLF0:USTF0",1749315902455,6.6141,151.13,151.1,0.3794315]
["bitfinex-derivatives","SOLF0:USTF0",1749315903056,6.66061038,151.14,151.11,3.10874316]
["bitfinex-derivatives","SOLF0:USTF0",1749315903553,0.04711038,151.14,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749315903749,0.04711038,151.14,151.13,3.10874316]
["bitfinex-derivatives","SOLF0:USTF0",1749315904157,0.04711038,151.14,151.13,9.72254316]
["bitfinex-derivatives","SOLF0:USTF0",1749315904546,6.6118,151.18,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749315904750,6.6118,151.18,151.16,3.10874316]
["bitfinex-derivatives","SOLF0:USTF0",1749315904949,39.00596822,151.19,151.16,3.10874316]
["bitfinex-derivatives","SOLF0:USTF0",1749315905352,6.612,151.17,151.16,3.10874316]
["bitfinex-derivatives","SOLF0:USTF0",1749315906356,6.65592265,151.18,151.16,3.10874316]
["bitfinex-derivatives","SOLF0:USTF0",1749315910964,6.612,151.17,151.16,3.10874316]
["bitfinex-derivatives","SOLF0:USTF0",1749315915569,6.65612265,151.18,151.16,3.10874316]
["bitfinex-derivatives","SOLF0:USTF0",1749315915868,0.04422265,151.18,151.16,3.10874316]
["bitfinex-derivatives","SOLF0:USTF0",1749315916065,6.612,151.17,151.16,3.10874316]
["bitfinex-derivatives","SOLF0:USTF0",1749315916571,6.65612265,151.18,151.16,3.10874316]
["bitfinex-derivatives","SOLF0:USTF0",1749315917271,6.612,151.17,151.16,3.10874316]
["bitfinex-derivatives","SOLF0:USTF0",1749315917473,0.04422265,151.18,151.15,0.04435771]
["bitfinex-derivatives","SOLF0:USTF0",1749315918064,6.21019087,151.18,151.15,0.04435771]
["bitfinex-derivatives","SOLF0:USTF0",1749315918472,6.6125,151.16,151.15,0.04435771]
["bitfinex-derivatives","SOLF0:USTF0",1749315927676,8.60133532,151.16,151.15,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315927875,14.78309312,151.16,151.15,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315928678,8.60133532,151.16,151.15,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315929682,14.78056723,151.16,151.15,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315939287,8.60133532,151.16,151.15,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315939586,6.6125,151.16,151.15,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315943795,8.60133532,151.16,151.15,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315948001,14.78056723,151.16,151.15,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315950808,16.83952389,151.16,151.15,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315953107,16.82309181,151.16,151.15,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315954405,16.82185347,151.16,151.15,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315954607,8.60133532,151.16,151.15,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315955307,16.82091134,151.16,151.15,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749315958701,6.6154,151.1,151.08,27.76562532]
["bitfinex-derivatives","SOLF0:USTF0",1749315959113,6.6155,151.09,151.08,27.76562532]
["bitfinex-derivatives","SOLF0:USTF0",1749315967016,6.66110128,151.1,151.08,27.76562532]
["bitfinex-derivatives","SOLF0:USTF0",1749315967209,0.04580128,151.1,151.08,27.76562532]
["bitfinex-derivatives","SOLF0:USTF0",1749315967517,6.66110128,151.1,151.08,27.76562532]
["bitfinex-derivatives","SOLF0:USTF0",1749315972215,6.6155,151.09,151.08,27.76562532]
["bitfinex-derivatives","SOLF0:USTF0",1749315972418,6.6155,151.09,151.08,25.77679]
["bitfinex-derivatives","SOLF0:USTF0",1749315972617,8.60433532,151.09,151.08,25.77679]
["bitfinex-derivatives","SOLF0:USTF0",1749315973320,41.40433532,151.09,151.08,25.77679]
["bitfinex-derivatives","SOLF0:USTF0",1749315975226,39.4155,151.09,151.08,25.77679]
["bitfinex-derivatives","SOLF0:USTF0",1749315975414,41.40433532,151.09,151.08,25.77679]
["bitfinex-derivatives","SOLF0:USTF0",1749315977026,40.96026581,151.09,151.02,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1749315977227,6.17143049,151.08,151.02,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1749315977424,6.6176,151.05,151.02,4.09513532]
["bitfinex-derivatives","SOLF0:USTF0",1749315977930,0.04752726,151.05,151.02,4.14409114]
["bitfinex-derivatives","SOLF0:USTF0",1749315978927,6.6177,151.04,151.02,4.14409114]
["bitfinex-derivatives","SOLF0:USTF0",1749315979128,6.6177,151.04,151.02,10.76269114]
["bitfinex-derivatives","SOLF0:USTF0",1749315979328,6.66502726,151.05,151.02,10.76269114]
["bitfinex-derivatives","SOLF0:USTF0",1749315980226,6.6178,151.04,151.02,4.14409114]
["bitfinex-derivatives","SOLF0:USTF0",1749315988537,6.6177,151.04,151.02,4.14409114]
["bitfinex-derivatives","SOLF0:USTF0",1749315988738,6.6177,151.04,151.02,2.03779114]
["bitfinex-derivatives","SOLF0:USTF0",1749315991339,6.66492726,151.05,151.02,8.65619114]
["bitfinex-derivatives","SOLF0:USTF0",1749315991536,6.66492726,151.05,151.03,1.98883532]
["bitfinex-derivatives","SOLF0:USTF0",1749315995631,6.66492726,151.05,151.03,8.60703532]
["bitfinex-derivatives","SOLF0:USTF0",1749315995939,0.04752726,151.05,151.04,1.98883532]
["bitfinex-derivatives","SOLF0:USTF0",1749315996139,0.04752726,151.05,151.04,8.60653532]
["bitfinex-derivatives","SOLF0:USTF0",1749315997533,34.76883532,151.12,151.04,1.98883532]
["bitfinex-derivatives","SOLF0:USTF0",1749315997742,32.78,151.12,151.09,1.98883532]
["bitfinex-derivatives","SOLF0:USTF0",1749315997933,6.6149,151.11,151.1,1.98883532]
["bitfinex-derivatives","SOLF0:USTF0",1749316000241,6.6151,151.1,151.09,2.03451201]
["bitfinex-derivatives","SOLF0:USTF0",1749316001445,6.615,151.11,151.09,2.03451201]
["bitfinex-derivatives","SOLF0:USTF0",1749316002344,6.6151,151.1,151.09,2.03451201]
["bitfinex-derivatives","SOLF0:USTF0",1749316011351,6.6149,151.11,151.09,2.03451201]
["bitfinex-derivatives","SOLF0:USTF0",1749316011551,6.6149,151.11,151.1,1.98883532]
["bitfinex-derivatives","SOLF0:USTF0",1749316012556,6.6151,151.1,151.09,2.03451201]
["bitfinex-derivatives","SOLF0:USTF0",1749316020566,6.6151,151.1,151.09,0.04567669]
["bitfinex-derivatives","SOLF0:USTF0",1749316022460,6.6151,151.1,151.09,2.03451201]
["bitfinex-derivatives","SOLF0:USTF0",1749316022961,6.6149,151.11,151.09,2.03451201]
["bitfinex-derivatives","SOLF0:USTF0",1749316023161,32.82793629,151.12,151.1,1.98883532]
["bitfinex-derivatives","SOLF0:USTF0",1749316023564,39.44243629,151.12,151.1,1.98883532]
["bitfinex-derivatives","SOLF0:USTF0",1749316024562,6.6147,151.11,151.1,1.98883532]
["bitfinex-derivatives","SOLF0:USTF0",1749316026264,39.44243629,151.12,151.1,1.98883532]
["bitfinex-derivatives","SOLF0:USTF0",1749316027664,32.82793629,151.12,151.1,8.60383532]
["bitfinex-derivatives","SOLF0:USTF0",1749316027963,32.82793629,151.12,151.1,1.98883532]
["bitfinex-derivatives","SOLF0:USTF0",1749316028558,39.44223629,151.12,151.1,1.98883532]
["bitfinex-derivatives","SOLF0:USTF0",1749316029665,39.44223629,151.12,151.1,8.60393532]
["bitfinex-derivatives","SOLF0:USTF0",1749316029859,39.44223629,151.12,151.1,1.98883532]
["bitfinex-derivatives","SOLF0:USTF0",1749316030459,32.82793629,151.12,151.11,1.98883532]
["bitfinex-derivatives","SOLF0:USTF0",1749316030762,0.04793629,151.12,151.11,1.98883532]
["bitfinex-derivatives","SOLF0:USTF0",1749316030966,0.04793629,151.12,151.11,8.60353532]
["bitfinex-derivatives","SOLF0:USTF0",1749316031466,117.25226324,151.18,151.11,1.98883532]
["bitfinex-derivatives","SOLF0:USTF0",1749316031663,117.25226324,151.18,151.09,0.04567669]
["bitfinex-derivatives","SOLF0:USTF0",1749316031664,6.6121,151.17,151.16,1.98883532]
["bitfinex-derivatives","SOLF0:USTF0",1749316031862,117.25226324,151.18,151.15,1.98883532]
["bitfinex-derivatives","SOLF0:USTF0",1749316032059,119.24109856,151.18,151.09,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749316032264,119.24109856,151.18,151.08,35.0182]
["bitfinex-derivatives","SOLF0:USTF0",1749316032265,2.03770761,151.15,151.12,0.04463122]
["bitfinex-derivatives","SOLF0:USTF0",1749316032565,2.03770761,151.15,151.12,2.03346654]
["bitfinex-derivatives","SOLF0:USTF0",1749316033063,6.6138,151.13,151.12,2.03346654]
["bitfinex-derivatives","SOLF0:USTF0",1749316033275,6.6138,151.13,151.12,0.04463122]
["bitfinex-derivatives","SOLF0:USTF0",1749316033466,8.60263532,151.13,151.12,0.04463122]
["bitfinex-derivatives","SOLF0:USTF0",1749316034173,6.6138,151.13,151.12,0.04463122]
["bitfinex-derivatives","SOLF0:USTF0",1749316037370,12.76213174,151.13,151.12,3.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316037869,6.6138,151.13,151.12,3.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316038268,14.83337602,151.13,151.12,3.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316041875,6.6138,151.13,151.12,3.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316042074,14.8420871,151.13,151.12,3.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316042273,6.6138,151.13,151.12,3.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316045275,14.8401902,151.13,151.12,3.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316047373,6.6138,151.13,151.12,3.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316047878,6.6173,151.05,151.04,3.10942948]
["bitfinex-derivatives","SOLF0:USTF0",1749316048772,6.6173,151.05,151.03,35.89146053]
["bitfinex-derivatives","SOLF0:USTF0",1749316050568,6.6596486,151.06,151.03,42.50946053]
["bitfinex-derivatives","SOLF0:USTF0",1749316051380,6.6173,151.05,151.03,35.89146053]
["bitfinex-derivatives","SOLF0:USTF0",1749316053479,6.6173,151.05,151.03,3.15146053]
["bitfinex-derivatives","SOLF0:USTF0",1749316054780,6.6597486,151.06,151.03,3.15146053]
["bitfinex-derivatives","SOLF0:USTF0",1749316056076,0.0426486,151.06,151.03,9.76956053]
["bitfinex-derivatives","SOLF0:USTF0",1749316058284,0.0426486,151.06,151.05,3.10942948]
["bitfinex-derivatives","SOLF0:USTF0",1749316059182,0.0426486,151.06,151.05,6.19517067]
["bitfinex-derivatives","SOLF0:USTF0",1749316059389,0.0426486,151.06,151.05,3.10942948]
["bitfinex-derivatives","SOLF0:USTF0",1749316059688,0.0426486,151.06,151.05,12.8124595]
["bitfinex-derivatives","SOLF0:USTF0",1749316059988,0.0426486,151.06,151.05,12.81245936]
["bitfinex-derivatives","SOLF0:USTF0",1749316060187,0.0426486,151.06,151.05,12.81245922]
["bitfinex-derivatives","SOLF0:USTF0",1749316060586,0.0426486,151.06,151.05,12.81245582]
["bitfinex-derivatives","SOLF0:USTF0",1749316060787,0.0426486,151.06,151.05,9.72672948]
["bitfinex-derivatives","SOLF0:USTF0",1749316060984,0.0426486,151.06,151.05,12.81247254]
["bitfinex-derivatives","SOLF0:USTF0",1749316061185,0.0426486,151.06,151.05,9.72672948]
["bitfinex-derivatives","SOLF0:USTF0",1749316061385,0.0426486,151.06,151.05,12.81246397]
["bitfinex-derivatives","SOLF0:USTF0",1749316061890,0.0426486,151.06,151.05,9.72672948]
["bitfinex-derivatives","SOLF0:USTF0",1749316062285,0.0426486,151.06,151.05,12.81188958]
["bitfinex-derivatives","SOLF0:USTF0",1749316062486,0.0426486,151.06,151.05,12.81189844]
["bitfinex-derivatives","SOLF0:USTF0",1749316062788,0.0426486,151.06,151.05,12.81190975]
["bitfinex-derivatives","SOLF0:USTF0",1749316063477,0.0426486,151.06,151.05,12.81189802]
["bitfinex-derivatives","SOLF0:USTF0",1749316063688,0.0426486,151.06,151.05,9.72672948]
["bitfinex-derivatives","SOLF0:USTF0",1749316064189,0.0426486,151.06,151.05,12.80369917]
["bitfinex-derivatives","SOLF0:USTF0",1749316064383,0.0426486,151.06,151.05,9.72672948]
["bitfinex-derivatives","SOLF0:USTF0",1749316064885,0.0426486,151.06,151.05,12.8030394]
["bitfinex-derivatives","SOLF0:USTF0",1749316065281,0.0426486,151.06,151.05,11.68413306]
["bitfinex-derivatives","SOLF0:USTF0",1749316065584,0.0426486,151.06,151.05,8.60782329]
["bitfinex-derivatives","SOLF0:USTF0",1749316070388,0.0426486,151.06,151.05,11.68951573]
["bitfinex-derivatives","SOLF0:USTF0",1749316070696,39.3358,151.09,151.03,0.04203105]
["bitfinex-derivatives","SOLF0:USTF0",1749316070697,6.6158,151.09,151.08,1.99052329]
["bitfinex-derivatives","SOLF0:USTF0",1749316071881,6.66408097,151.1,151.08,1.99052329]
["bitfinex-derivatives","SOLF0:USTF0",1749316072081,6.66408097,151.1,151.09,1.99052329]
["bitfinex-derivatives","SOLF0:USTF0",1749316073093,6.66408097,151.1,151.07,6.66435589]
["bitfinex-derivatives","SOLF0:USTF0",1749316073298,6.66408097,151.1,151.09,1.99052329]
["bitfinex-derivatives","SOLF0:USTF0",1749316074596,6.6155,151.09,151.08,1.99052329]
["bitfinex-derivatives","SOLF0:USTF0",1749316079101,6.616,151.08,151.07,2.03867918]
["bitfinex-derivatives","SOLF0:USTF0",1749316079595,6.616,151.08,151.07,0.04815589]
["bitfinex-derivatives","SOLF0:USTF0",1749316085904,8.60652329,151.08,151.07,0.04815589]
["bitfinex-derivatives","SOLF0:USTF0",1749316086500,14.76749816,151.08,151.07,0.04815589]
["bitfinex-derivatives","SOLF0:USTF0",1749316087503,12.77697487,151.08,151.07,0.04815589]
["bitfinex-derivatives","SOLF0:USTF0",1749316087703,6.616,151.08,151.07,0.04815589]
["bitfinex-derivatives","SOLF0:USTF0",1749316088204,6.616,151.08,151.07,2.03867918]
["bitfinex-derivatives","SOLF0:USTF0",1749316089196,6.6157,151.09,151.07,2.03867918]
["bitfinex-derivatives","SOLF0:USTF0",1749316089399,38.90975584,151.1,151.07,2.03867918]
["bitfinex-derivatives","SOLF0:USTF0",1749316089906,6.6155,151.09,151.07,2.03867918]
["bitfinex-derivatives","SOLF0:USTF0",1749316090504,39.36408097,151.1,151.08,1.99052329]
["bitfinex-derivatives","SOLF0:USTF0",1749316090707,39.36408097,151.1,151.07,0.04815589]
["bitfinex-derivatives","SOLF0:USTF0",1749316090708,39.36408097,151.1,151.09,1.99052329]
["bitfinex-derivatives","SOLF0:USTF0",1749316091008,39.36408097,151.1,151.08,1.99052329]
["bitfinex-derivatives","SOLF0:USTF0",1749316091203,39.36408097,151.1,151.07,0.04815589]
["bitfinex-derivatives","SOLF0:USTF0",1749316091507,39.36408097,151.1,151.07,6.66435589]
["bitfinex-derivatives","SOLF0:USTF0",1749316093905,6.6156,151.09,151.07,0.04815589]
["bitfinex-derivatives","SOLF0:USTF0",1749316095006,39.36408097,151.1,151.07,6.66455589]
["bitfinex-derivatives","SOLF0:USTF0",1749316096107,6.6158,151.09,151.07,0.04815589]
["bitfinex-derivatives","SOLF0:USTF0",1749316099508,6.616,151.08,151.07,0.04815589]
["bitfinex-derivatives","SOLF0:USTF0",1749316099708,32.74878097,151.1,151.07,0.04815589]
["bitfinex-derivatives","SOLF0:USTF0",1749316100510,6.6155,151.09,151.07,0.04815589]
["bitfinex-derivatives","SOLF0:USTF0",1749316102415,6.616,151.08,151.07,0.04815589]
["bitfinex-derivatives","SOLF0:USTF0",1749316106417,6.6157,151.09,151.07,0.04815589]
["bitfinex-derivatives","SOLF0:USTF0",1749316107327,6.66398097,151.1,151.07,6.66455589]
["bitfinex-derivatives","SOLF0:USTF0",1749316107511,0.04878097,151.1,151.08,3.11033833]
["bitfinex-derivatives","SOLF0:USTF0",1749316108421,0.04878097,151.1,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749316109119,0.04878097,151.1,151.08,39.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749316109520,0.04878097,151.1,151.09,3.11033833]
["bitfinex-derivatives","SOLF0:USTF0",1749316110823,6.66388097,151.1,151.09,3.11033833]
["bitfinex-derivatives","SOLF0:USTF0",1749316111617,0.04878097,151.1,151.09,3.11033833]
["bitfinex-derivatives","SOLF0:USTF0",1749316113922,0.04878097,151.1,151.09,9.72583833]
["bitfinex-derivatives","SOLF0:USTF0",1749316114325,0.04878097,151.1,151.09,3.11033833]
["bitfinex-derivatives","SOLF0:USTF0",1749316116224,0.04878097,151.1,151.09,9.72583833]
["bitfinex-derivatives","SOLF0:USTF0",1749316117022,0.04878097,151.1,151.09,3.11033833]
["bitfinex-derivatives","SOLF0:USTF0",1749316117622,0.04878097,151.1,151.09,9.72583833]
["bitfinex-derivatives","SOLF0:USTF0",1749316119325,0.04878097,151.1,151.09,8.60523849]
["bitfinex-derivatives","SOLF0:USTF0",1749316123127,0.04878097,151.1,151.09,1.98973849]
["bitfinex-derivatives","SOLF0:USTF0",1749316123826,6.66388097,151.1,151.09,1.98973849]
["bitfinex-derivatives","SOLF0:USTF0",1749316124021,0.04878097,151.1,151.09,1.98973849]
["bitfinex-derivatives","SOLF0:USTF0",1749316126027,0.04878097,151.1,151.08,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749316126227,6.66388097,151.1,151.09,1.98973849]
["bitfinex-derivatives","SOLF0:USTF0",1749316127124,0.04878097,151.1,151.09,1.98973849]
["bitfinex-derivatives","SOLF0:USTF0",1749316127733,6.66388097,151.1,151.09,1.98973849]
["bitfinex-derivatives","SOLF0:USTF0",1749316133534,6.616,151.08,151.07,0.04815589]
["bitfinex-derivatives","SOLF0:USTF0",1749316133740,6.616,151.08,151.07,2.03789438]
["bitfinex-derivatives","SOLF0:USTF0",1749316134729,6.6182,151.03,151.02,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749316134929,6.6182,151.03,151.02,34.66973849]
["bitfinex-derivatives","SOLF0:USTF0",1749316135132,1.98973849,151.07,151.02,1.98973849]
["bitfinex-derivatives","SOLF0:USTF0",1749316135330,1.98973849,151.07,151.0,58.81801245]
["bitfinex-derivatives","SOLF0:USTF0",1749316135539,1.98973849,151.07,150.99,39.2998]
["bitfinex-derivatives","SOLF0:USTF0",1749316135540,1.98973849,151.05,151.01,1.98973849]
["bitfinex-derivatives","SOLF0:USTF0",1749316135737,2.0397023,151.05,151.01,2.03243443]
["bitfinex-derivatives","SOLF0:USTF0",1749316135931,6.619,151.02,151.01,2.03243443]
["bitfinex-derivatives","SOLF0:USTF0",1749316136636,6.6184,151.03,151.01,2.03243443]
["bitfinex-derivatives","SOLF0:USTF0",1749316136837,6.6184,151.03,151.01,0.04269594]
["bitfinex-derivatives","SOLF0:USTF0",1749316137038,6.6184,151.03,151.01,2.03243443]
["bitfinex-derivatives","SOLF0:USTF0",1749316137241,6.6184,151.03,151.01,0.04269594]
["bitfinex-derivatives","SOLF0:USTF0",1749316137744,6.6179,151.04,151.01,0.04269594]
["bitfinex-derivatives","SOLF0:USTF0",1749316138945,6.6179,151.04,151.01,6.66169594]
["bitfinex-derivatives","SOLF0:USTF0",1749316139745,6.66746381,151.05,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749316140246,0.04996381,151.05,151.01,0.04269594]
["bitfinex-derivatives","SOLF0:USTF0",1749316141144,0.04996381,151.05,151.04,3.11351649]
["bitfinex-derivatives","SOLF0:USTF0",1749316141650,6.18436945,151.1,151.04,3.11351649]
["bitfinex-derivatives","SOLF0:USTF0",1749316141651,32.68,151.1,151.04,3.11351649]
["bitfinex-derivatives","SOLF0:USTF0",1749316141847,32.68,151.1,151.06,3.11351649]
["bitfinex-derivatives","SOLF0:USTF0",1749316142750,32.72831288,151.1,151.06,3.16347005]
["bitfinex-derivatives","SOLF0:USTF0",1749316143150,32.72831288,151.1,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749316143754,39.34341288,151.1,151.06,9.78017005]
["bitfinex-derivatives","SOLF0:USTF0",1749316144754,6.6155,151.09,151.06,9.78017005]
["bitfinex-derivatives","SOLF0:USTF0",1749316145055,32.72831288,151.1,151.06,0.04995356]
["bitfinex-derivatives","SOLF0:USTF0",1749316145450,6.6164,151.07,151.06,0.04995356]
["bitfinex-derivatives","SOLF0:USTF0",1749316147056,6.6162,151.08,151.06,0.04995356]
["bitfinex-derivatives","SOLF0:USTF0",1749316147251,32.72831288,151.1,151.06,0.04995356]
["bitfinex-derivatives","SOLF0:USTF0",1749316147453,6.6158,151.09,151.06,0.04995356]
["bitfinex-derivatives","SOLF0:USTF0",1749316147652,32.72831288,151.1,151.06,0.04995356]
["bitfinex-derivatives","SOLF0:USTF0",1749316148051,6.6158,151.09,151.06,0.04995356]
["bitfinex-derivatives","SOLF0:USTF0",1749316149557,6.616,151.08,151.06,0.04995356]
["bitfinex-derivatives","SOLF0:USTF0",1749316150755,6.6164,151.07,151.06,0.04995356]
["bitfinex-derivatives","SOLF0:USTF0",1749316152260,6.6156,151.09,151.06,0.04995356]
["bitfinex-derivatives","SOLF0:USTF0",1749316152461,32.72831288,151.1,151.07,3.11351649]
["bitfinex-derivatives","SOLF0:USTF0",1749316153458,39.34381288,151.1,151.07,3.11351649]
["bitfinex-derivatives","SOLF0:USTF0",1749316154961,6.6155,151.09,151.07,3.11351649]
["bitfinex-derivatives","SOLF0:USTF0",1749316155561,6.616,151.08,151.07,3.11351649]
["bitfinex-derivatives","SOLF0:USTF0",1749316155765,32.72831288,151.1,151.06,0.04995356]
["bitfinex-derivatives","SOLF0:USTF0",1749316156364,6.6164,151.07,151.06,0.04995356]
["bitfinex-derivatives","SOLF0:USTF0",1749316156562,6.6164,151.07,151.03,3.11351649]
["bitfinex-derivatives","SOLF0:USTF0",1749316156563,5.27931649,151.09,151.0,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749316156856,11.46368594,151.09,151.01,3.11351649]
["bitfinex-derivatives","SOLF0:USTF0",1749316157559,0.04196986,151.07,151.03,0.04252033]
["bitfinex-derivatives","SOLF0:USTF0",1749316158661,6.6177,151.04,151.03,0.04252033]
["bitfinex-derivatives","SOLF0:USTF0",1749316164871,0.04196986,151.07,151.03,3.15603682]
["bitfinex-derivatives","SOLF0:USTF0",1749316165274,6.6172,151.06,151.03,9.77403682]
["bitfinex-derivatives","SOLF0:USTF0",1749316165470,0.04196986,151.07,151.03,3.15603682]
["bitfinex-derivatives","SOLF0:USTF0",1749316165673,6.6172,151.06,151.03,9.77413682]
["bitfinex-derivatives","SOLF0:USTF0",1749316167174,6.6173,151.05,151.03,3.15603682]
["bitfinex-derivatives","SOLF0:USTF0",1749316167474,0.04196986,151.07,151.03,3.15603682]
["bitfinex-derivatives","SOLF0:USTF0",1749316167975,6.6173,151.05,151.03,3.15603682]
["bitfinex-derivatives","SOLF0:USTF0",1749316170375,6.6177,151.04,151.03,0.04252033]
["bitfinex-derivatives","SOLF0:USTF0",1749316177591,2.36016986,151.07,151.03,3.15603682]
["bitfinex-derivatives","SOLF0:USTF0",1749316178287,6.6175,151.05,151.03,3.15603682]
["bitfinex-derivatives","SOLF0:USTF0",1749316186494,6.6177,151.04,151.03,3.15603682]
["bitfinex-derivatives","SOLF0:USTF0",1749316188897,6.6174,151.05,151.03,3.15603682]
["bitfinex-derivatives","SOLF0:USTF0",1749316189200,2.36016986,151.07,151.03,3.15603682]
["bitfinex-derivatives","SOLF0:USTF0",1749316189496,8.53042013,151.07,151.03,3.15603682]
["bitfinex-derivatives","SOLF0:USTF0",1749316190797,6.6177,151.04,151.03,3.15603682]
["bitfinex-derivatives","SOLF0:USTF0",1749316191190,6.6177,151.04,151.03,2.03421878]
["bitfinex-derivatives","SOLF0:USTF0",1749316201309,12.78745027,151.06,151.03,2.03421878]
["bitfinex-derivatives","SOLF0:USTF0",1749316201508,12.78745027,151.06,151.05,1.99169845]
["bitfinex-derivatives","SOLF0:USTF0",1749316203910,6.6173,151.05,151.04,1.99169845]
["bitfinex-derivatives","SOLF0:USTF0",1749316207916,6.6177,151.04,151.03,0.04252033]
["bitfinex-derivatives","SOLF0:USTF0",1749316208214,6.6177,151.04,151.03,2.03421878]
["bitfinex-derivatives","SOLF0:USTF0",1749316211225,6.6175,151.05,151.03,2.03421878]
["bitfinex-derivatives","SOLF0:USTF0",1749316211426,6.6175,151.05,151.04,1.99169845]
["bitfinex-derivatives","SOLF0:USTF0",1749316216626,12.78775027,151.05,151.04,1.99169845]
["bitfinex-derivatives","SOLF0:USTF0",1749316217524,6.6175,151.05,151.04,1.99169845]
["bitfinex-derivatives","SOLF0:USTF0",1749316218429,12.78775027,151.05,151.04,1.99169845]
["bitfinex-derivatives","SOLF0:USTF0",1749316220732,6.6175,151.05,151.04,1.99169845]
["bitfinex-derivatives","SOLF0:USTF0",1749316221630,6.21222013,151.07,151.04,8.60939845]
["bitfinex-derivatives","SOLF0:USTF0",1749316221836,0.04196986,151.07,151.06,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316222037,4.30651342,151.07,151.06,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316222438,0.04196986,151.07,151.06,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316222631,4.297696,151.07,151.06,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316222929,0.04196986,151.07,151.06,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316223136,0.04196986,151.07,151.06,8.60765172]
["bitfinex-derivatives","SOLF0:USTF0",1749316223329,4.29765069,151.07,151.06,8.60765172]
["bitfinex-derivatives","SOLF0:USTF0",1749316224337,4.29765069,151.07,151.06,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316224533,4.30105436,151.07,151.06,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316224731,4.30105453,151.07,151.06,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316224926,4.30105448,151.07,151.06,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316225132,4.30105453,151.07,151.06,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316226132,0.04196986,151.07,151.06,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316226330,10.92631373,151.07,151.06,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316226533,10.92643901,151.07,151.06,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316226738,6.6175,151.05,151.03,0.04252033]
["bitfinex-derivatives","SOLF0:USTF0",1749316226938,6.6175,151.05,151.04,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316227138,4.26807369,151.06,151.04,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316227332,0.04196986,151.07,151.05,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316227532,0.04196986,151.07,151.03,0.04252033]
["bitfinex-derivatives","SOLF0:USTF0",1749316227533,6.65836986,151.07,151.06,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316227731,10.92731959,151.07,151.06,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316228134,10.92784845,151.07,151.06,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316228439,6.65836986,151.07,151.06,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316228833,10.92784845,151.07,151.06,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316229436,10.94008312,151.07,151.06,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316229943,10.94056344,151.07,151.06,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316230237,10.94054505,151.07,151.06,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316230441,6.65836986,151.07,151.06,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316230642,10.94054499,151.07,151.06,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316231634,6.65836986,151.07,151.06,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316231839,10.94040709,151.07,151.06,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316232343,4.32400709,151.07,151.06,8.60765172]
["bitfinex-derivatives","SOLF0:USTF0",1749316232542,4.32349784,151.07,151.06,8.60765172]
["bitfinex-derivatives","SOLF0:USTF0",1749316232944,0.04196986,151.07,151.06,8.60765172]
["bitfinex-derivatives","SOLF0:USTF0",1749316233140,4.32221238,151.07,151.06,8.60765172]
["bitfinex-derivatives","SOLF0:USTF0",1749316233340,0.04196986,151.07,151.06,8.60765172]
["bitfinex-derivatives","SOLF0:USTF0",1749316234536,6.18976501,151.09,151.06,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316234741,6.18976501,151.09,151.04,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749316234742,38.82976501,151.11,151.08,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316234936,38.82976501,151.11,151.1,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316234937,45.44466501,151.11,151.1,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316235137,49.72522339,151.11,151.1,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316235343,49.72522333,151.11,151.1,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316235647,49.72521179,151.11,151.1,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316235842,39.2549,151.11,151.1,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316236041,4.28054673,151.11,151.1,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316236245,4.28476849,151.11,151.1,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316236547,0.05055842,151.12,151.1,8.60595172]
["bitfinex-derivatives","SOLF0:USTF0",1749316236746,0.05055842,151.12,151.11,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316236945,4.33532696,151.12,151.11,1.99085172]
["bitfinex-derivatives","SOLF0:USTF0",1749316237245,4.33529399,151.12,151.1,3.10910473]
["bitfinex-derivatives","SOLF0:USTF0",1749316237546,4.28482148,151.11,151.09,0.04659798]
["bitfinex-derivatives","SOLF0:USTF0",1749316237740,10.89992148,151.1,151.09,0.04659798]
["bitfinex-derivatives","SOLF0:USTF0",1749316237945,10.90169935,151.1,151.09,0.04659798]
["bitfinex-derivatives","SOLF0:USTF0",1749316238146,10.90169929,151.1,151.09,0.04659798]
["bitfinex-derivatives","SOLF0:USTF0",1749316238648,10.90172181,151.1,151.09,0.04659798]
["bitfinex-derivatives","SOLF0:USTF0",1749316238948,10.9017217,151.1,151.09,0.04659798]
["bitfinex-derivatives","SOLF0:USTF0",1749316239149,6.6151,151.1,151.09,0.04659798]
["bitfinex-derivatives","SOLF0:USTF0",1749316239349,10.90171711,151.1,151.09,0.04659798]
["bitfinex-derivatives","SOLF0:USTF0",1749316239649,10.90083432,151.1,151.09,0.04659798]
["bitfinex-derivatives","SOLF0:USTF0",1749316239848,6.6151,151.1,151.09,0.04659798]
["bitfinex-derivatives","SOLF0:USTF0",1749316240046,4.28573957,151.1,151.09,3.15570271]
["bitfinex-derivatives","SOLF0:USTF0",1749316240347,4.28541638,151.1,151.09,3.15570271]
["bitfinex-derivatives","SOLF0:USTF0",1749316240556,4.28541634,151.1,151.09,3.15570271]
["bitfinex-derivatives","SOLF0:USTF0",1749316240851,4.2854205,151.1,151.09,3.15570271]
["bitfinex-derivatives","SOLF0:USTF0",1749316241053,4.28539758,151.1,151.09,3.15570271]
["bitfinex-derivatives","SOLF0:USTF0",1749316241248,4.28539294,151.1,151.09,3.15570271]
["bitfinex-derivatives","SOLF0:USTF0",1749316241448,4.28539299,151.1,151.09,3.15570271]
["bitfinex-derivatives","SOLF0:USTF0",1749316241655,4.29401055,151.1,151.09,9.77120271]
["bitfinex-derivatives","SOLF0:USTF0",1749316241953,4.29402824,151.1,151.09,9.77120271]
["bitfinex-derivatives","SOLF0:USTF0",1749316242150,4.29402819,151.1,151.09,9.77120271]
["bitfinex-derivatives","SOLF0:USTF0",1749316242450,10.90912931,151.1,151.09,3.15570271]
["bitfinex-derivatives","SOLF0:USTF0",1749316242655,10.90911508,151.1,151.09,3.15570271]
["bitfinex-derivatives","SOLF0:USTF0",1749316242859,6.6151,151.1,151.09,3.15570271]
["bitfinex-derivatives","SOLF0:USTF0",1749316243153,10.90912216,151.1,151.09,3.15570271]
["bitfinex-derivatives","SOLF0:USTF0",1749316243356,10.90912221,151.1,151.09,3.15570271]
["bitfinex-derivatives","SOLF0:USTF0",1749316243557,10.91467086,151.1,151.09,3.15570271]
["bitfinex-derivatives","SOLF0:USTF0",1749316243851,4.29957091,151.1,151.09,3.15570271]
["bitfinex-derivatives","SOLF0:USTF0",1749316244056,6.6149,151.11,151.09,3.15570271]
["bitfinex-derivatives","SOLF0:USTF0",1749316244249,4.29957528,151.1,151.09,3.15570271]
["bitfinex-derivatives","SOLF0:USTF0",1749316244548,4.29957534,151.1,151.09,3.15570271]
["bitfinex-derivatives","SOLF0:USTF0",1749316244756,6.6149,151.11,151.09,3.15570271]
["bitfinex-derivatives","SOLF0:USTF0",1749316244953,4.29957534,151.1,151.09,3.15570271]
["bitfinex-derivatives","SOLF0:USTF0",1749316245158,6.6149,151.11,151.09,9.77120271]
["bitfinex-derivatives","SOLF0:USTF0",1749316245454,4.29932848,151.1,151.09,9.77120271]
["bitfinex-derivatives","SOLF0:USTF0",1749316245655,4.29932854,151.1,151.09,9.77120271]
["bitfinex-derivatives","SOLF0:USTF0",1749316245856,6.66515842,151.12,151.09,9.77120271]
["bitfinex-derivatives","SOLF0:USTF0",1749316246256,4.299324,151.11,151.09,9.77120271]
["bitfinex-derivatives","SOLF0:USTF0",1749316246559,6.66515842,151.12,151.09,9.77120271]
["bitfinex-derivatives","SOLF0:USTF0",1749316246856,4.29935113,151.11,151.09,9.77120271]
["bitfinex-derivatives","SOLF0:USTF0",1749316247057,6.66515842,151.12,151.09,9.77120271]
["bitfinex-derivatives","SOLF0:USTF0",1749316247662,4.29949077,151.11,151.09,9.77120271]
["bitfinex-derivatives","SOLF0:USTF0",1749316247856,6.66515842,151.12,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749316248152,0.05055842,151.12,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749316248352,0.05055842,151.12,151.11,9.72380473]
["bitfinex-derivatives","SOLF0:USTF0",1749316248559,4.35003908,151.12,151.11,9.72380473]
["bitfinex-derivatives","SOLF0:USTF0",1749316248962,4.34982139,151.12,151.11,9.72380473]
["bitfinex-derivatives","SOLF0:USTF0",1749316249156,0.05055842,151.12,151.11,9.72380473]
["bitfinex-derivatives","SOLF0:USTF0",1749316249355,4.3489169,151.12,151.11,9.72380473]
["bitfinex-derivatives","SOLF0:USTF0",1749316249663,4.34892768,151.12,151.11,9.72380473]
["bitfinex-derivatives","SOLF0:USTF0",1749316249962,4.34892624,151.12,151.11,9.72380473]
["bitfinex-derivatives","SOLF0:USTF0",1749316250365,0.05055842,151.12,151.11,9.72380473]
["bitfinex-derivatives","SOLF0:USTF0",1749316250754,4.3489353,151.12,151.11,9.72380473]
["bitfinex-derivatives","SOLF0:USTF0",1749316251055,0.05055842,151.12,151.11,9.72380473]
["bitfinex-derivatives","SOLF0:USTF0",1749316251460,4.34905687,151.12,151.11,9.72380473]
["bitfinex-derivatives","SOLF0:USTF0",1749316251862,4.36197924,151.12,151.11,9.72380473]
["bitfinex-derivatives","SOLF0:USTF0",1749316252156,0.05055842,151.12,151.11,9.72380473]
["bitfinex-derivatives","SOLF0:USTF0",1749316252559,4.3619837,151.12,151.11,9.72380473]
["bitfinex-derivatives","SOLF0:USTF0",1749316252863,0.05055842,151.12,151.11,9.72380473]
["bitfinex-derivatives","SOLF0:USTF0",1749316253763,0.05055842,151.12,151.11,3.10910473]
["bitfinex-derivatives","SOLF0:USTF0",1749316255164,0.05055842,151.12,151.11,9.72380473]
["bitfinex-derivatives","SOLF0:USTF0",1749316257262,0.05055842,151.12,151.11,8.60433362]
["bitfinex-derivatives","SOLF0:USTF0",1749316257659,0.05055842,151.12,151.11,1.98963362]
["bitfinex-derivatives","SOLF0:USTF0",1749316258364,0.05055842,151.12,151.11,8.60433362]
["bitfinex-derivatives","SOLF0:USTF0",1749316260569,4.30722229,151.14,151.12,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749316260767,4.3071955,151.16,151.13,1.98963362]
["bitfinex-derivatives","SOLF0:USTF0",1749316260960,6.6128,151.16,151.15,1.98963362]
["bitfinex-derivatives","SOLF0:USTF0",1749316261565,10.91998332,151.16,151.15,1.98963362]
["bitfinex-derivatives","SOLF0:USTF0",1749316261766,10.91994671,151.16,151.15,1.98963362]
["bitfinex-derivatives","SOLF0:USTF0",1749316261966,6.6128,151.16,151.15,1.98963362]
["bitfinex-derivatives","SOLF0:USTF0",1749316262266,10.9199334,151.16,151.15,1.98963362]
["bitfinex-derivatives","SOLF0:USTF0",1749316262469,39.51938338,151.17,151.15,1.98963362]
["bitfinex-derivatives","SOLF0:USTF0",1749316262470,0.04488338,151.17,151.15,1.98963362]
["bitfinex-derivatives","SOLF0:USTF0",1749316262667,0.04488338,151.17,151.16,1.98963362]
["bitfinex-derivatives","SOLF0:USTF0",1749316262965,4.35363126,151.17,151.16,1.98963362]
["bitfinex-derivatives","SOLF0:USTF0",1749316263165,0.04488338,151.17,151.16,1.98963362]
["bitfinex-derivatives","SOLF0:USTF0",1749316263366,4.35363116,151.17,151.16,1.98963362]
["bitfinex-derivatives","SOLF0:USTF0",1749316263559,0.04488338,151.17,151.16,1.98963362]
["bitfinex-derivatives","SOLF0:USTF0",1749316263972,4.35211322,151.17,151.16,1.98963362]
["bitfinex-derivatives","SOLF0:USTF0",1749316264160,0.04488338,151.17,151.16,1.98963362]
["bitfinex-derivatives","SOLF0:USTF0",1749316264359,6.65688338,151.17,151.16,1.98963362]
["bitfinex-derivatives","SOLF0:USTF0",1749316265170,6.65688338,151.17,151.16,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316265866,6.6129,151.15,151.14,0.0461217]
["bitfinex-derivatives","SOLF0:USTF0",1749316267274,10.93741126,151.15,151.14,0.0461217]
["bitfinex-derivatives","SOLF0:USTF0",1749316267472,10.93508535,151.15,151.14,0.0461217]
["bitfinex-derivatives","SOLF0:USTF0",1749316267675,10.93507329,151.15,151.14,0.0461217]
["bitfinex-derivatives","SOLF0:USTF0",1749316268171,0.04488338,151.17,151.14,0.0461217]
["bitfinex-derivatives","SOLF0:USTF0",1749316268474,4.32248173,151.16,151.14,0.0461217]
["bitfinex-derivatives","SOLF0:USTF0",1749316268673,6.65728338,151.17,151.14,6.6592217]
["bitfinex-derivatives","SOLF0:USTF0",1749316268974,4.32246009,151.16,151.14,0.0461217]
["bitfinex-derivatives","SOLF0:USTF0",1749316269273,6.6129,151.15,151.14,0.0461217]
["bitfinex-derivatives","SOLF0:USTF0",1749316272772,0.04488338,151.17,151.14,0.0461217]
["bitfinex-derivatives","SOLF0:USTF0",1749316273178,6.65718338,151.17,151.15,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316274379,0.04488338,151.17,151.15,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316274678,8.48585972,151.22,151.15,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316274878,6.611,151.2,151.19,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316275876,10.91063739,151.2,151.19,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316276078,6.611,151.2,151.19,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316276971,4.30481013,151.21,151.19,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316277273,6.30406283,151.25,151.19,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316277477,4.30471849,151.24,151.21,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316277677,4.30473162,151.24,151.21,3.15464554]
["bitfinex-derivatives","SOLF0:USTF0",1749316277981,4.32025715,151.23,151.21,3.15464554]
["bitfinex-derivatives","SOLF0:USTF0",1749316278174,4.32028341,151.22,151.21,3.15464554]
["bitfinex-derivatives","SOLF0:USTF0",1749316278579,10.9302095,151.22,151.21,3.15464554]
["bitfinex-derivatives","SOLF0:USTF0",1749316278779,6.6098,151.22,151.21,3.15464554]
["bitfinex-derivatives","SOLF0:USTF0",1749316278976,10.93020375,151.22,151.21,3.15464554]
["bitfinex-derivatives","SOLF0:USTF0",1749316279477,10.93020375,151.22,151.21,0.04795977]
["bitfinex-derivatives","SOLF0:USTF0",1749316279677,6.6098,151.22,151.21,0.04795977]
["bitfinex-derivatives","SOLF0:USTF0",1749316283883,6.6098,151.22,151.21,3.15464554]
["bitfinex-derivatives","SOLF0:USTF0",1749316286881,6.6096,151.23,151.21,3.15464554]
["bitfinex-derivatives","SOLF0:USTF0",1749316290185,6.74280311,151.25,151.21,9.76454554]
["bitfinex-derivatives","SOLF0:USTF0",1749316290387,4.32838645,151.24,151.21,0.04795977]
["bitfinex-derivatives","SOLF0:USTF0",1749316290688,4.46228962,151.25,151.23,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316290987,6.609,151.24,151.23,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316292287,0.13390311,151.25,151.21,0.04795977]
["bitfinex-derivatives","SOLF0:USTF0",1749316292582,0.13390311,151.25,151.21,3.15464554]
["bitfinex-derivatives","SOLF0:USTF0",1749316292782,4.46640227,151.25,151.21,3.15464554]
["bitfinex-derivatives","SOLF0:USTF0",1749316292986,6.6098,151.22,151.21,3.15464554]
["bitfinex-derivatives","SOLF0:USTF0",1749316293386,6.6098,151.22,151.21,0.04795977]
["bitfinex-derivatives","SOLF0:USTF0",1749316293689,6.6112,151.19,151.18,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316295885,6.6112,151.19,151.17,35.71229789]
["bitfinex-derivatives","SOLF0:USTF0",1749316296780,6.6116,151.18,151.17,35.71229789]
["bitfinex-derivatives","SOLF0:USTF0",1749316297479,6.6113,151.19,151.17,35.71229789]
["bitfinex-derivatives","SOLF0:USTF0",1749316298689,6.6113,151.19,151.17,42.32429789]
["bitfinex-derivatives","SOLF0:USTF0",1749316300085,6.6113,151.19,151.17,39.21761212]
["bitfinex-derivatives","SOLF0:USTF0",1749316300287,6.6113,151.19,151.18,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316307193,6.6116,151.18,151.17,32.60561212]
["bitfinex-derivatives","SOLF0:USTF0",1749316307795,6.6116,151.18,151.17,0.04561212]
["bitfinex-derivatives","SOLF0:USTF0",1749316314202,10.94285143,151.18,151.17,0.04561212]
["bitfinex-derivatives","SOLF0:USTF0",1749316314397,6.6116,151.18,151.17,0.04561212]
["bitfinex-derivatives","SOLF0:USTF0",1749316314602,10.94287974,151.18,151.17,0.04561212]
["bitfinex-derivatives","SOLF0:USTF0",1749316314904,6.6116,151.18,151.17,0.04561212]
["bitfinex-derivatives","SOLF0:USTF0",1749316315502,10.94285952,151.18,151.17,0.04561212]
["bitfinex-derivatives","SOLF0:USTF0",1749316316002,10.94287684,151.18,151.17,0.04561212]
["bitfinex-derivatives","SOLF0:USTF0",1749316316194,10.94285952,151.18,151.17,0.04561212]
["bitfinex-derivatives","SOLF0:USTF0",1749316316603,10.94285086,151.18,151.17,0.04561212]
["bitfinex-derivatives","SOLF0:USTF0",1749316317204,10.94286381,151.18,151.17,0.04561212]
["bitfinex-derivatives","SOLF0:USTF0",1749316317507,10.9428768,151.18,151.17,0.04561212]
["bitfinex-derivatives","SOLF0:USTF0",1749316317710,6.6116,151.18,151.17,0.04561212]
["bitfinex-derivatives","SOLF0:USTF0",1749316317909,10.94287689,151.18,151.17,0.04561212]
["bitfinex-derivatives","SOLF0:USTF0",1749316318606,10.93947018,151.18,151.17,0.04561212]
["bitfinex-derivatives","SOLF0:USTF0",1749316319610,6.6128,151.16,151.14,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749316319805,6.15549921,151.19,151.14,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316320010,4.32793621,151.18,151.14,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316320201,6.6129,151.15,151.14,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316320401,10.94083621,151.15,151.14,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316320602,6.6129,151.15,151.14,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316320806,4.3279347,151.15,151.09,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316321108,20.25381968,151.15,151.09,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316321305,4.3279347,151.14,151.09,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316321707,6.615,151.11,151.09,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316323611,0.04264372,151.12,151.08,0.04445639]
["bitfinex-derivatives","SOLF0:USTF0",1749316324110,4.33744563,151.12,151.08,0.04445639]
["bitfinex-derivatives","SOLF0:USTF0",1749316324413,4.33744568,151.12,151.08,0.04445639]
["bitfinex-derivatives","SOLF0:USTF0",1749316324608,0.04264372,151.12,151.08,3.15114216]
["bitfinex-derivatives","SOLF0:USTF0",1749316325910,0.04264372,151.12,151.08,0.04445639]
["bitfinex-derivatives","SOLF0:USTF0",1749316326416,6.6147,151.11,151.08,0.04445639]
["bitfinex-derivatives","SOLF0:USTF0",1749316326613,0.04264372,151.12,151.08,0.04445639]
["bitfinex-derivatives","SOLF0:USTF0",1749316327113,6.6154,151.1,151.08,0.04445639]
["bitfinex-derivatives","SOLF0:USTF0",1749316329013,6.6154,151.1,151.08,6.66045639]
["bitfinex-derivatives","SOLF0:USTF0",1749316329412,6.6154,151.1,151.08,0.04445639]
["bitfinex-derivatives","SOLF0:USTF0",1749316333514,0.04264372,151.12,151.08,0.04445639]
["bitfinex-derivatives","SOLF0:USTF0",1749316334619,6.6151,151.11,151.08,6.66025639]
["bitfinex-derivatives","SOLF0:USTF0",1749316334920,0.04264372,151.12,151.08,0.04445639]
["bitfinex-derivatives","SOLF0:USTF0",1749316335218,6.6153,151.1,151.08,3.15114216]
["bitfinex-derivatives","SOLF0:USTF0",1749316335518,0.04264372,151.12,151.08,3.15114216]
["bitfinex-derivatives","SOLF0:USTF0",1749316335920,6.6155,151.09,151.08,3.15114216]
["bitfinex-derivatives","SOLF0:USTF0",1749316336214,6.6155,151.09,151.08,0.04445639]
["bitfinex-derivatives","SOLF0:USTF0",1749316336819,32.56,151.1,151.02,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749316337116,32.56,151.1,151.03,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316337117,4.3606,151.09,151.03,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316337319,4.3606,151.09,151.02,39.1785]
["bitfinex-derivatives","SOLF0:USTF0",1749316337320,4.3606,151.09,151.02,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749316337613,4.3606,151.09,150.99,35.66668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316337614,5.33168577,151.08,150.99,35.66668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316337818,6.6177,151.04,151.02,0.0508708]
["bitfinex-derivatives","SOLF0:USTF0",1749316339020,0.04884187,151.05,151.02,0.0508708]
["bitfinex-derivatives","SOLF0:USTF0",1749316339225,0.04884187,151.05,151.03,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316341224,6.66614187,151.05,151.03,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316342024,6.6177,151.04,151.02,3.15755657]
["bitfinex-derivatives","SOLF0:USTF0",1749316344620,6.6177,151.04,151.02,9.77615657]
["bitfinex-derivatives","SOLF0:USTF0",1749316345728,6.66614187,151.05,151.02,9.77615657]
["bitfinex-derivatives","SOLF0:USTF0",1749316347821,6.6178,151.04,151.02,3.15755657]
["bitfinex-derivatives","SOLF0:USTF0",1749316350529,6.6178,151.04,151.02,9.77605657]
["bitfinex-derivatives","SOLF0:USTF0",1749316352630,6.6178,151.04,151.02,3.15755657]
["bitfinex-derivatives","SOLF0:USTF0",1749316354023,6.6182,151.03,151.02,3.15755657]
["bitfinex-derivatives","SOLF0:USTF0",1749316354221,6.6182,151.03,151.02,0.0508708]
["bitfinex-derivatives","SOLF0:USTF0",1749316357630,6.6179,151.04,151.02,0.0508708]
["bitfinex-derivatives","SOLF0:USTF0",1749316359423,0.04884187,151.05,151.02,6.6694708]
["bitfinex-derivatives","SOLF0:USTF0",1749316359631,6.66634187,151.05,151.02,0.0508708]
["bitfinex-derivatives","SOLF0:USTF0",1749316360026,6.66634187,151.05,151.02,6.6692708]
["bitfinex-derivatives","SOLF0:USTF0",1749316362630,6.66634187,151.05,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749316363733,0.04884187,151.05,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1749316364136,0.04884187,151.05,151.03,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316364439,0.04884187,151.05,151.03,9.72468577]
["bitfinex-derivatives","SOLF0:USTF0",1749316364632,6.66624187,151.05,151.03,9.72468577]
["bitfinex-derivatives","SOLF0:USTF0",1749316364935,0.04884187,151.05,151.03,9.72468577]
["bitfinex-derivatives","SOLF0:USTF0",1749316365135,0.04884187,151.05,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1749316373341,0.04884187,151.05,151.03,9.72458577]
["bitfinex-derivatives","SOLF0:USTF0",1749316373639,0.04884187,151.05,151.03,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316374535,6.6177,151.04,151.03,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316376539,10.91213415,151.05,151.03,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316376739,6.66614187,151.05,151.03,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316378633,10.90909081,151.05,151.03,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316378841,6.66614187,151.05,151.03,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316379743,6.66614187,151.05,151.02,6.6693708]
["bitfinex-derivatives","SOLF0:USTF0",1749316379937,6.66614187,151.05,151.03,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316380342,4.24299163,151.04,151.03,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316380743,6.66614187,151.05,151.03,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316381736,4.24836012,151.04,151.03,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316382348,4.24433197,151.04,151.03,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316382653,4.24281675,151.04,151.03,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316382841,0.04884187,151.05,151.03,3.10668577]
["bitfinex-derivatives","SOLF0:USTF0",1749316383149,0.04884187,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316383348,4.29165719,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316383549,0.04884187,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316383848,4.29165862,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316384044,4.29140625,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316384250,0.04884187,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316384750,6.66614187,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316384948,10.90870625,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316385145,6.66614187,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316385444,4.29140625,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316385645,0.04884187,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316385949,4.29092681,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316386139,4.29092645,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316386340,6.66614187,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316386848,10.90825006,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316387340,6.66614187,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316388138,10.90799396,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316388442,10.90799401,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316389450,6.66614187,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316389749,10.90798927,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316389950,10.90798933,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316390247,6.66614187,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316390446,10.90798933,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316390940,10.90762873,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316391143,10.90762879,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316391453,6.66614187,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316391751,10.90762527,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316391953,6.66614187,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316392355,10.90762176,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316392756,6.66614187,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316392953,10.92856692,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316393250,6.66614187,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316393550,10.92856692,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316393742,10.92856687,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316393947,10.92856692,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316394143,6.66614187,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316394551,10.92809291,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316394853,10.92809445,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316395053,6.66614187,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316395555,10.92810328,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316395757,6.66614187,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316396553,10.92767023,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316396750,10.92767496,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316397356,10.92336258,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316397553,10.92336252,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316397758,10.92335788,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316398060,10.92373427,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316398261,6.66614187,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316398557,10.92373427,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316398857,6.66614187,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316399054,10.92373427,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316399285,10.92373433,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316399460,6.66614187,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316399757,10.92373427,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316399959,10.92347382,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316400147,10.92347376,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316400350,10.92347382,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316400549,6.66614187,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316401248,10.92347382,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316401558,10.92346906,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316401763,10.92346912,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316402158,6.66614187,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316402358,10.92246453,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316402554,6.66614187,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316402759,10.92246924,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316402960,10.92373487,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316403259,10.92373481,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316403558,6.66614187,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316403958,10.92373017,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316404155,10.92373011,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316404457,6.66614187,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316405057,10.92373166,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316405459,10.92372541,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316405660,10.92372547,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316405964,10.92246344,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316406163,10.9224635,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316406362,10.9224682,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316406754,6.66614187,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316406956,10.9224682,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316407155,10.92246814,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316407464,6.66614187,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316407863,10.9224682,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316408164,10.92309919,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316409564,10.92337996,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316409763,6.66614187,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316410265,10.92350141,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316410565,6.6182,151.03,151.02,0.0508708]
["bitfinex-derivatives","SOLF0:USTF0",1749316410765,10.87570224,151.03,151.02,2.04229374]
["bitfinex-derivatives","SOLF0:USTF0",1749316410966,10.87569558,151.03,151.02,2.04229374]
["bitfinex-derivatives","SOLF0:USTF0",1749316411267,6.6182,151.03,151.02,2.04229374]
["bitfinex-derivatives","SOLF0:USTF0",1749316411465,10.87569536,151.03,151.02,2.04229374]
["bitfinex-derivatives","SOLF0:USTF0",1749316411662,10.87569995,151.03,151.02,2.04229374]
["bitfinex-derivatives","SOLF0:USTF0",1749316411860,4.25749995,151.03,151.02,2.04229374]
["bitfinex-derivatives","SOLF0:USTF0",1749316412064,4.2576457,151.03,151.02,2.04229374]
["bitfinex-derivatives","SOLF0:USTF0",1749316412268,4.25763977,151.03,151.02,2.04229374]
["bitfinex-derivatives","SOLF0:USTF0",1749316412566,4.25765385,151.03,151.02,8.66089374]
["bitfinex-derivatives","SOLF0:USTF0",1749316412760,0.04884187,151.05,151.02,8.66089374]
["bitfinex-derivatives","SOLF0:USTF0",1749316412958,10.87545134,151.04,151.02,6.6694708]
["bitfinex-derivatives","SOLF0:USTF0",1749316413160,4.25765134,151.03,151.02,6.6694708]
["bitfinex-derivatives","SOLF0:USTF0",1749316413364,6.6178,151.04,151.02,6.6694708]
["bitfinex-derivatives","SOLF0:USTF0",1749316414067,4.25712161,151.03,151.02,6.6694708]
["bitfinex-derivatives","SOLF0:USTF0",1749316414367,4.25712156,151.03,151.02,8.66089374]
["bitfinex-derivatives","SOLF0:USTF0",1749316414770,4.25712006,151.03,151.02,8.66089374]
["bitfinex-derivatives","SOLF0:USTF0",1749316415262,4.25743401,151.03,151.02,2.04229374]
["bitfinex-derivatives","SOLF0:USTF0",1749316415459,4.25735514,151.04,151.02,2.04229374]
["bitfinex-derivatives","SOLF0:USTF0",1749316415660,0.04884187,151.05,151.03,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316415861,0.04884187,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316416064,4.30619402,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316416369,4.30617529,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316416567,0.04884187,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316416769,4.30617862,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316417667,0.04884187,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316417864,4.30781411,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316418168,4.30781416,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316418564,0.04884187,151.05,151.04,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316418872,4.30781499,151.05,151.04,8.60912294]
["bitfinex-derivatives","SOLF0:USTF0",1749316419164,4.30781501,151.05,151.04,11.69686358]
["bitfinex-derivatives","SOLF0:USTF0",1749316419368,4.30780298,151.05,151.04,11.69686358]
["bitfinex-derivatives","SOLF0:USTF0",1749316419570,40.92306944,151.09,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749316419769,38.71486944,151.09,151.08,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316420070,38.77672771,151.09,151.08,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316420769,45.39252771,151.09,151.08,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316422370,39.1958,151.09,151.08,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316431277,6.6158,151.09,151.08,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316431471,6.19672771,151.13,151.08,34.53142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316431779,38.73672771,151.15,151.12,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316431968,8.41522771,151.17,151.14,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316432269,2.2185,151.17,151.16,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316432474,8.8305,151.17,151.16,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316432662,6.612,151.17,151.16,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316433376,39.19523263,151.18,151.16,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316433578,39.19523263,151.18,151.17,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316433965,6.65523263,151.18,151.17,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316434378,0.04363263,151.18,151.17,1.99142294]
["bitfinex-derivatives","SOLF0:USTF0",1749316435172,0.04363263,151.18,151.16,3.10625222]
["bitfinex-derivatives","SOLF0:USTF0",1749316435972,0.04363263,151.18,151.16,9.71855222]
["bitfinex-derivatives","SOLF0:USTF0",1749316437675,0.04363263,151.18,151.16,3.10625222]
["bitfinex-derivatives","SOLF0:USTF0",1749316442575,0.04363263,151.18,151.16,9.71865222]
["bitfinex-derivatives","SOLF0:USTF0",1749316444680,0.04363263,151.18,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749316446578,0.04363263,151.18,151.17,9.71825222]
["bitfinex-derivatives","SOLF0:USTF0",1749316450185,0.04363263,151.18,151.16,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749316450485,0.04363263,151.18,151.17,3.10625222]
["bitfinex-derivatives","SOLF0:USTF0",1749316450673,6.65553263,151.18,151.17,3.10625222]
["bitfinex-derivatives","SOLF0:USTF0",1749316452280,0.04363263,151.18,151.17,3.10625222]
["bitfinex-derivatives","SOLF0:USTF0",1749316454578,6.65523263,151.18,151.17,3.10625222]
["bitfinex-derivatives","SOLF0:USTF0",1749316455385,0.04363263,151.18,151.17,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316459992,0.04363263,151.18,151.17,8.59984887]
["bitfinex-derivatives","SOLF0:USTF0",1749316464297,0.04363263,151.18,151.17,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316467103,6.65523263,151.18,151.17,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316467505,0.04363263,151.18,151.17,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316467798,6.65523263,151.18,151.17,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316468003,0.04363263,151.18,151.17,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316468199,6.65523263,151.18,151.17,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316468403,6.65523263,151.18,151.15,0.04226984]
["bitfinex-derivatives","SOLF0:USTF0",1749316468404,0.04363263,151.18,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316468802,6.6125,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316470502,6.6122,151.17,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316470697,6.6122,151.17,151.16,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316473004,10.85778417,151.17,151.16,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316473207,10.87677191,151.17,151.16,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316473408,10.87677349,151.17,151.16,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316473706,10.87677304,151.17,151.16,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316474507,10.87614241,151.17,151.16,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316474708,10.87613566,151.17,151.16,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316475603,6.6122,151.17,151.16,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316475806,10.87613566,151.17,151.16,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316476309,6.6122,151.17,151.16,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316476604,10.87613566,151.17,151.16,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316477309,10.89126443,151.17,151.16,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316477509,6.6122,151.17,151.16,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316477710,10.89126285,151.17,151.16,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316478107,6.6122,151.17,151.16,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316478409,10.89202152,151.17,151.16,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316479310,10.8920231,151.17,151.16,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316480105,6.6122,151.17,151.16,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316480310,10.8920231,151.17,151.16,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316480508,6.6122,151.17,151.16,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316481018,10.89202394,151.17,151.16,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316481218,6.6122,151.17,151.16,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316481614,10.89202884,151.17,151.16,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316481816,10.89202715,151.17,151.16,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316482015,6.6122,151.17,151.16,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316482217,6.6125,151.16,151.15,0.04226984]
["bitfinex-derivatives","SOLF0:USTF0",1749316482416,10.89220078,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316482715,6.6125,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316482917,10.88609603,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316483122,10.88609114,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316484017,6.6125,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316484224,10.88508591,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316484521,6.6125,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316484724,10.8850859,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316485316,6.6125,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316485525,10.8850679,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316486125,6.6125,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316486623,10.88508591,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316487026,10.8850859,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316487729,10.88508101,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316487929,6.6125,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316488131,10.88318702,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316488929,6.6125,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316489230,10.88319203,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316489431,10.88319204,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316489630,10.88319198,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316490325,10.88109918,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316490530,10.88111866,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316490730,10.88111872,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316490931,10.88109913,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316491230,6.6125,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316491430,10.88112851,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316492322,10.88111872,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316492721,6.6125,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316493334,10.88064466,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316493631,10.87774413,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316493822,6.6125,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316494230,10.8777598,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316494429,10.87777445,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316494629,10.87776377,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316494925,10.87776861,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316495127,10.87774908,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316495330,10.8778948,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316495631,10.87789486,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316495832,10.8778948,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316496129,6.6125,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316496324,10.87739787,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316496530,6.6125,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316496929,10.87308913,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316497128,10.87321689,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316497331,10.87323658,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316497532,10.87321605,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316497733,6.6125,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316498222,10.87322923,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316498422,6.6125,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316498623,10.87236549,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316498822,6.6125,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316499024,10.87236549,151.16,151.15,2.03011871]
["bitfinex-derivatives","SOLF0:USTF0",1749316499225,10.87223933,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316499425,14.72986587,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316499631,51.48979972,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316499822,49.50195087,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316500031,53.78969974,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316500234,43.40024887,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316500440,47.66021206,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316500738,47.65958002,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316501240,53.84172943,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316501737,45.66289708,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316501944,45.66288921,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316502140,41.4124,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316502340,45.66290271,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316502641,51.84505212,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316503147,47.59454941,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316503445,51.83668177,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316503642,41.4124,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316504449,45.65453236,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316504644,45.65285954,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316505045,41.4124,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316505244,45.65285936,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316505440,43.40024887,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316505740,45.65286275,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316505945,45.6485189,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316506639,45.64962828,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316506949,41.4124,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316507446,45.64966478,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316507846,41.4124,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316508146,45.64802768,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316508446,45.64617935,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316508648,45.64617782,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316508943,41.4124,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316509243,45.64617821,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316509446,49.58239828,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316509645,53.81617763,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316509949,53.81688019,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316510440,43.40024887,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316510642,49.58239828,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316510947,53.8211795,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316511247,49.58239828,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316511450,53.8211795,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316511643,53.82117949,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316511947,53.82155804,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316512145,49.58239828,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316512346,53.82763354,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316512647,53.82763355,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316513146,53.82763354,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316513446,49.58239828,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316513646,53.82763354,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316514147,49.58239828,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316514449,53.82612399,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316514651,49.58239828,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316514850,53.82612399,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316515148,49.58239828,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316515345,53.82611902,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316515650,49.58239828,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316515849,53.82612062,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316516150,51.52622062,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316516349,51.52621373,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316517046,49.53836486,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316517349,43.35621545,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316517650,43.35654101,151.16,151.15,1.98791871]
["bitfinex-derivatives","SOLF0:USTF0",1749316517950,43.35651298,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316518450,41.10034887,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316518749,45.34444304,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316518952,41.10034887,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316519150,45.34451362,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316519345,45.34223652,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316519544,49.77313652,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316519742,45.53124887,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316519945,49.77120609,151.16,151.15,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316520146,6.6159,151.09,151.08,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316521245,4.23996931,151.09,151.08,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316521447,0.04238158,151.1,151.08,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316521647,4.28235089,151.1,151.09,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316521848,0.04238158,151.1,151.09,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316522447,4.27360846,151.1,151.09,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316522655,4.27360846,151.1,151.09,8.60334887]
["bitfinex-derivatives","SOLF0:USTF0",1749316522858,4.23122688,151.14,151.09,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316523049,4.23105205,151.13,151.1,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1749316523253,6.6131,151.15,151.12,8.60194887]
["bitfinex-derivatives","SOLF0:USTF0",1749316523454,6.6131,151.15,151.14,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316523648,10.83971401,151.15,151.14,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316524156,10.83965548,151.15,151.14,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316524353,10.84144104,151.15,151.14,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316524550,0.0427677,151.16,151.14,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316524551,6.6554677,151.16,151.14,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316524753,6.6554677,151.16,151.15,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316524953,10.88376343,151.16,151.15,1.98784887]
["bitfinex-derivatives","SOLF0:USTF0",1749316525256,10.88376343,151.16,151.14,3.10679844]
["bitfinex-derivatives","SOLF0:USTF0",1749316525450,6.6554677,151.16,151.14,3.10679844]
["bitfinex-derivatives","SOLF0:USTF0",1749316525756,4.22802677,151.15,151.14,3.10679844]
["bitfinex-derivatives","SOLF0:USTF0",1749316526157,6.6554677,151.16,151.14,3.10679844]
["bitfinex-derivatives","SOLF0:USTF0",1749316526652,4.22804526,151.15,151.14,3.10679844]
["bitfinex-derivatives","SOLF0:USTF0",1749316526853,4.22802515,151.15,151.14,3.10679844]
["bitfinex-derivatives","SOLF0:USTF0",1749316527054,4.22864574,151.15,151.14,3.10679844]
["bitfinex-derivatives","SOLF0:USTF0",1749316527250,4.22864574,151.15,151.14,9.72009844]
["bitfinex-derivatives","SOLF0:USTF0",1749316527455,4.23795688,151.15,151.14,3.10679844]
["bitfinex-derivatives","SOLF0:USTF0",1749316528059,4.23861158,151.15,151.14,3.10679844]
["bitfinex-derivatives","SOLF0:USTF0",1749316528260,4.23861158,151.15,151.13,0.04386861]
["bitfinex-derivatives","SOLF0:USTF0",1749316528455,4.23861158,151.14,151.13,0.04386861]
["bitfinex-derivatives","SOLF0:USTF0",1749316528663,10.85191158,151.14,151.13,0.04386861]
["bitfinex-derivatives","SOLF0:USTF0",1749316529862,10.85598495,151.14,151.13,0.04386861]
["bitfinex-derivatives","SOLF0:USTF0",1749316530062,6.6133,151.14,151.13,0.04386861]
["bitfinex-derivatives","SOLF0:USTF0",1749316530461,10.85598495,151.14,151.13,0.04386861]
["bitfinex-derivatives","SOLF0:USTF0",1749316531065,6.6133,151.14,151.13,0.04386861]
["bitfinex-derivatives","SOLF0:USTF0",1749316531765,10.86551085,151.14,151.13,0.04386861]
["bitfinex-derivatives","SOLF0:USTF0",1749316533167,6.6133,151.14,151.13,0.04386861]
["bitfinex-derivatives","SOLF0:USTF0",1749316533574,10.86765072,151.14,151.13,0.04386861]
["bitfinex-derivatives","SOLF0:USTF0",1749316533860,6.615,151.11,151.09,3.10679844]
["bitfinex-derivatives","SOLF0:USTF0",1749316534064,4.25451007,151.1,151.09,3.10679844]
["bitfinex-derivatives","SOLF0:USTF0",1749316534261,6.615,151.11,151.09,3.10679844]
["bitfinex-derivatives","SOLF0:USTF0",1749316534458,4.25337118,151.1,151.09,3.10679844]
["bitfinex-derivatives","SOLF0:USTF0",1749316534766,10.86847118,151.1,151.09,3.10679844]
["bitfinex-derivatives","SOLF0:USTF0",1749316534967,10.87058042,151.1,151.09,3.10679844]
["bitfinex-derivatives","SOLF0:USTF0",1749316535268,10.87057728,151.1,151.09,3.10679844]
["bitfinex-derivatives","SOLF0:USTF0",1749316535762,6.6151,151.1,151.09,3.10679844]
["bitfinex-derivatives","SOLF0:USTF0",1749316535968,10.87058173,151.1,151.09,3.10679844]
["bitfinex-derivatives","SOLF0:USTF0",1749316536560,10.87058173,151.1,151.08,32.52605491]
["bitfinex-derivatives","SOLF0:USTF0",1749316536867,10.87098173,151.09,151.08,0.04605491]
["bitfinex-derivatives","SOLF0:USTF0",1749316537168,6.6155,151.09,151.08,0.04605491]
["bitfinex-derivatives","SOLF0:USTF0",1749316537366,6.6152,151.1,151.08,0.04605491]
["bitfinex-derivatives","SOLF0:USTF0",1749316537864,4.24045517,151.09,151.08,0.04605491]
["bitfinex-derivatives","SOLF0:USTF0",1749316538567,4.2339265,151.09,151.08,0.04605491]
["bitfinex-derivatives","SOLF0:USTF0",1749316538766,6.6152,151.1,151.08,0.04605491]
["bitfinex-derivatives","SOLF0:USTF0",1749316539171,4.2339265,151.09,151.08,0.04605491]
["bitfinex-derivatives","SOLF0:USTF0",1749316539369,10.8494265,151.09,151.08,0.04605491]
["bitfinex-derivatives","SOLF0:USTF0",1749316539568,4.2339265,151.09,151.08,0.04605491]
["bitfinex-derivatives","SOLF0:USTF0",1749316540368,6.6154,151.1,151.08,0.04605491]
["bitfinex-derivatives","SOLF0:USTF0",1749316540568,4.23384061,151.09,151.08,0.04605491]
["bitfinex-derivatives","SOLF0:USTF0",1749316541570,6.6155,151.09,151.08,0.04605491]
["bitfinex-derivatives","SOLF0:USTF0",1749316541867,0.04633101,151.11,151.08,6.66195491]
["bitfinex-derivatives","SOLF0:USTF0",1749316542571,6.66123101,151.11,151.08,6.66195491]
["bitfinex-derivatives","SOLF0:USTF0",1749316543573,6.6151,151.1,151.08,0.04605491]
["bitfinex-derivatives","SOLF0:USTF0",1749316544165,6.66113101,151.11,151.08,6.66185491]
["bitfinex-derivatives","SOLF0:USTF0",1749316545167,6.66113101,151.11,151.08,9.76865335]
["bitfinex-derivatives","SOLF0:USTF0",1749316546677,6.6152,151.1,151.08,0.04605491]
["bitfinex-derivatives","SOLF0:USTF0",1749316548477,6.6152,151.1,151.08,6.66195491]
["bitfinex-derivatives","SOLF0:USTF0",1749316548969,0.04633101,151.11,151.08,6.66195491]
["bitfinex-derivatives","SOLF0:USTF0",1749316548970,6.66113101,151.11,151.08,6.66195491]
["bitfinex-derivatives","SOLF0:USTF0",1749316552679,6.6151,151.1,151.08,0.04605491]
["bitfinex-derivatives","SOLF0:USTF0",1749316553281,6.6151,151.1,151.09,1.99012044]
["bitfinex-derivatives","SOLF0:USTF0",1749316560380,6.6155,151.09,151.08,0.04605491]
["bitfinex-derivatives","SOLF0:USTF0",1749316560581,6.6155,151.09,151.08,2.03617535]
["bitfinex-derivatives","SOLF0:USTF0",1749316560879,6.6155,151.09,151.08,0.04605491]
["bitfinex-derivatives","SOLF0:USTF0",1749316570794,6.6164,151.07,151.06,1.99012044]
["bitfinex-derivatives","SOLF0:USTF0",1749316572090,6.6168,151.06,151.05,0.04507245]
["bitfinex-derivatives","SOLF0:USTF0",1749316572292,6.6168,151.06,151.05,2.03519289]
["bitfinex-derivatives","SOLF0:USTF0",1749316576699,6.6168,151.06,151.05,0.04507245]
["bitfinex-derivatives","SOLF0:USTF0",1749316577001,6.6168,151.06,151.05,2.03519289]
["bitfinex-derivatives","SOLF0:USTF0",1749316578798,6.66019073,151.07,151.05,2.03519289]
["bitfinex-derivatives","SOLF0:USTF0",1749316579103,6.66019073,151.07,151.06,1.99012044]
["bitfinex-derivatives","SOLF0:USTF0",1749316579310,0.04359073,151.07,151.06,1.99012044]
["bitfinex-derivatives","SOLF0:USTF0",1749316580204,6.65999073,151.07,151.06,1.99012044]
["bitfinex-derivatives","SOLF0:USTF0",1749316608014,38.65898403,151.11,151.06,5.06152695]
["bitfinex-derivatives","SOLF0:USTF0",1749316608217,6.17898403,151.12,151.1,1.99017149]
["bitfinex-derivatives","SOLF0:USTF0",1749316608818,6.17898403,151.13,151.1,1.99017149]
["bitfinex-derivatives","SOLF0:USTF0",1749316609023,6.2260934,151.13,151.1,2.03215008]
["bitfinex-derivatives","SOLF0:USTF0",1749316609225,6.6146,151.11,151.1,2.03215008]
["bitfinex-derivatives","SOLF0:USTF0",1749316611621,6.6164,151.07,151.06,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749316611822,6.6164,151.07,151.06,1.99017149]
["bitfinex-derivatives","SOLF0:USTF0",1749316615935,0.04631863,151.08,151.06,1.99017149]
["bitfinex-derivatives","SOLF0:USTF0",1749316616132,0.04631863,151.08,151.05,0.04396988]
["bitfinex-derivatives","SOLF0:USTF0",1749316616133,0.04631863,151.08,151.07,1.99017149]
["bitfinex-derivatives","SOLF0:USTF0",1749316619934,6.66201863,151.08,151.07,1.99017149]
["bitfinex-derivatives","SOLF0:USTF0",1749316633147,6.6161,151.07,151.06,1.99017149]
["bitfinex-derivatives","SOLF0:USTF0",1749316637249,0.04631863,151.08,151.06,1.99017149]
["bitfinex-derivatives","SOLF0:USTF0",1749316637449,0.04631863,151.08,151.07,1.99017149]
["bitfinex-derivatives","SOLF0:USTF0",1749316640154,6.66201863,151.08,151.07,1.99017149]
["bitfinex-derivatives","SOLF0:USTF0",1749316648656,6.6166,151.06,151.05,0.04396988]
["bitfinex-derivatives","SOLF0:USTF0",1749316648955,6.6166,151.06,151.05,2.03414137]
["bitfinex-derivatives","SOLF0:USTF0",1749316649755,6.6166,151.06,151.05,0.04396988]
["bitfinex-derivatives","SOLF0:USTF0",1749316649961,6.6166,151.06,150.94,11.27945472]
["bitfinex-derivatives","SOLF0:USTF0",1749316649962,6.6194,151.0,150.97,40.77974461]
["bitfinex-derivatives","SOLF0:USTF0",1749316650161,6.6194,151.0,150.99,1.99017149]
["bitfinex-derivatives","SOLF0:USTF0",1749316651361,0.04425782,151.01,150.99,1.99017149]
["bitfinex-derivatives","SOLF0:USTF0",1749316652360,6.6192,151.0,150.99,1.99017149]
["bitfinex-derivatives","SOLF0:USTF0",1749316653059,6.6192,151.0,150.98,2.04089066]
["bitfinex-derivatives","SOLF0:USTF0",1749316654463,6.6196,150.99,150.98,2.04089066]
["bitfinex-derivatives","SOLF0:USTF0",1749316656669,6.6194,151.0,150.98,2.04089066]
["bitfinex-derivatives","SOLF0:USTF0",1749316656969,0.04425782,151.01,150.99,1.99017149]
["bitfinex-derivatives","SOLF0:USTF0",1749316657165,0.04425782,151.01,151.0,1.99017149]
["bitfinex-derivatives","SOLF0:USTF0",1749316657360,0.04425782,151.01,150.99,1.99017149]
["bitfinex-derivatives","SOLF0:USTF0",1749316657557,0.04425782,151.01,150.98,0.05071917]
["bitfinex-derivatives","SOLF0:USTF0",1749316657760,0.04425782,151.01,150.99,1.99017149]
["bitfinex-derivatives","SOLF0:USTF0",1749316658157,1.99017149,151.0,150.98,0.05071917]
["bitfinex-derivatives","SOLF0:USTF0",1749316658358,1.99017149,150.99,150.98,0.05071917]
["bitfinex-derivatives","SOLF0:USTF0",1749316658556,1.99017149,150.99,150.92,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749316658760,2.1218,151.0,150.94,1.99017149]
["bitfinex-derivatives","SOLF0:USTF0",1749316658761,1.99017149,150.98,150.94,1.99017149]
["bitfinex-derivatives","SOLF0:USTF0",1749316659458,1.99017149,150.98,150.94,0.04978882]
["bitfinex-derivatives","SOLF0:USTF0",1749316659459,6.6214,150.95,150.94,0.04978882]
["bitfinex-derivatives","SOLF0:USTF0",1749316661668,6.6211,150.96,150.94,0.04978882]
["bitfinex-derivatives","SOLF0:USTF0",1749316662371,6.6214,150.95,150.94,0.04978882]
["bitfinex-derivatives","SOLF0:USTF0",1749316667573,6.6232,150.91,150.9,3.11593771]
["bitfinex-derivatives","SOLF0:USTF0",1749316667771,32.48,150.97,150.9,3.11593771]
["bitfinex-derivatives","SOLF0:USTF0",1749316668577,0.05031298,150.95,150.92,0.04757534]
["bitfinex-derivatives","SOLF0:USTF0",1749316669169,6.6218,150.94,150.92,0.04757534]
["bitfinex-derivatives","SOLF0:USTF0",1749316670271,6.67181298,150.95,150.92,0.04757534]
["bitfinex-derivatives","SOLF0:USTF0",1749316670476,6.67181298,150.95,150.92,9.78591305]
["bitfinex-derivatives","SOLF0:USTF0",1749316670868,6.6219,150.94,150.92,9.78591305]
["bitfinex-derivatives","SOLF0:USTF0",1749316671374,6.6219,150.94,150.92,0.04757534]
["bitfinex-derivatives","SOLF0:USTF0",1749316672674,6.6223,150.93,150.92,0.04757534]
["bitfinex-derivatives","SOLF0:USTF0",1749316672869,0.05031298,150.95,150.92,0.04757534]
["bitfinex-derivatives","SOLF0:USTF0",1749316673069,6.6221,150.94,150.92,0.04757534]
["bitfinex-derivatives","SOLF0:USTF0",1749316673576,0.05031298,150.95,150.92,0.04757534]
["bitfinex-derivatives","SOLF0:USTF0",1749316674667,6.6223,150.93,150.92,0.04757534]
["bitfinex-derivatives","SOLF0:USTF0",1749316680570,6.624,150.9,150.87,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749316680979,32.48,150.93,150.85,45.6577]
["bitfinex-derivatives","SOLF0:USTF0",1749316681176,3.11593771,150.92,150.85,3.11593771]
["bitfinex-derivatives","SOLF0:USTF0",1749316681483,3.16404681,150.9,150.87,0.04731993]
["bitfinex-derivatives","SOLF0:USTF0",1749316681774,6.6245,150.88,150.87,0.04731993]
["bitfinex-derivatives","SOLF0:USTF0",1749316681975,3.11593771,150.88,150.8,3.11593771]
["bitfinex-derivatives","SOLF0:USTF0",1749316682181,7.52773771,150.88,150.8,3.11593771]
["bitfinex-derivatives","SOLF0:USTF0",1749316682376,4.4118,150.88,150.82,3.11593771]
["bitfinex-derivatives","SOLF0:USTF0",1749316682584,39.1042,150.89,150.85,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749316682876,32.48,150.89,150.85,3.11593771]
["bitfinex-derivatives","SOLF0:USTF0",1749316683082,6.6249,150.87,150.85,0.04866529]
["bitfinex-derivatives","SOLF0:USTF0",1749316683483,32.52369716,150.89,150.85,0.04866529]
["bitfinex-derivatives","SOLF0:USTF0",1749316685080,6.6252,150.87,150.85,0.04866529]
["bitfinex-derivatives","SOLF0:USTF0",1749316686188,32.52369716,150.89,150.85,0.04866529]
["bitfinex-derivatives","SOLF0:USTF0",1749316687195,32.52369716,150.89,150.85,6.67446529]
["bitfinex-derivatives","SOLF0:USTF0",1749316687396,32.52369716,150.89,150.85,0.04866529]
["bitfinex-derivatives","SOLF0:USTF0",1749316688499,39.14799716,150.89,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749316689001,32.52369716,150.89,150.87,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749316689196,0.04369716,150.89,150.86,3.11593771]
["bitfinex-derivatives","SOLF0:USTF0",1749316689601,0.04369716,150.89,150.86,9.74103771]
["bitfinex-derivatives","SOLF0:USTF0",1749316690693,6.6245,150.88,150.86,3.11593771]
["bitfinex-derivatives","SOLF0:USTF0",1749316691900,6.6251,150.87,150.85,0.04866529]
["bitfinex-derivatives","SOLF0:USTF0",1749316692103,6.6251,150.87,150.85,3.164603]
["bitfinex-derivatives","SOLF0:USTF0",1749316692601,9.74133771,150.86,150.85,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316695295,6.6254,150.86,150.85,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316701306,32.9,150.88,150.85,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316703503,6.625,150.87,150.85,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316704408,6.625,150.87,150.85,6.62576529]
["bitfinex-derivatives","SOLF0:USTF0",1749316704710,6.625,150.87,150.85,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316706804,32.9,150.88,150.85,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316708112,6.6254,150.86,150.85,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316725024,32.9,150.88,150.85,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316725922,0.04369716,150.89,150.86,3.11593771]
["bitfinex-derivatives","SOLF0:USTF0",1749316727025,6.66799716,150.89,150.86,9.74103771]
["bitfinex-derivatives","SOLF0:USTF0",1749316727618,6.6245,150.88,150.86,9.74103771]
["bitfinex-derivatives","SOLF0:USTF0",1749316728128,6.6245,150.88,150.86,3.11593771]
["bitfinex-derivatives","SOLF0:USTF0",1749316729826,6.6249,150.87,150.85,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316732828,6.6247,150.88,150.85,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316738536,6.6251,150.87,150.85,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316740541,6.6247,150.88,150.85,6.62586529]
["bitfinex-derivatives","SOLF0:USTF0",1749316743349,0.04369716,150.89,150.87,9.74053771]
["bitfinex-derivatives","SOLF0:USTF0",1749316743637,0.04369716,150.89,150.87,3.11593771]
["bitfinex-derivatives","SOLF0:USTF0",1749316744238,0.04369716,150.89,150.88,3.13784998]
["bitfinex-derivatives","SOLF0:USTF0",1749316744441,0.04369716,150.89,150.88,9.76234998]
["bitfinex-derivatives","SOLF0:USTF0",1749316744634,6.6225,150.93,150.88,3.13784998]
["bitfinex-derivatives","SOLF0:USTF0",1749316744836,6.6225,150.93,150.9,3.11593771]
["bitfinex-derivatives","SOLF0:USTF0",1749316745634,6.66515059,150.93,150.9,9.78694245]
["bitfinex-derivatives","SOLF0:USTF0",1749316745836,6.66515059,150.93,150.9,3.16354245]
["bitfinex-derivatives","SOLF0:USTF0",1749316746142,0.04265059,150.93,150.9,3.16354245]
["bitfinex-derivatives","SOLF0:USTF0",1749316746646,0.04265059,150.93,150.91,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749316746845,0.04265059,150.93,150.92,3.11593771]
["bitfinex-derivatives","SOLF0:USTF0",1749316747046,18.09063,150.96,150.92,3.11593771]
["bitfinex-derivatives","SOLF0:USTF0",1749316747246,18.09063,150.96,150.95,3.11593771]
["bitfinex-derivatives","SOLF0:USTF0",1749316750044,24.71163,150.96,150.95,3.11593771]
["bitfinex-derivatives","SOLF0:USTF0",1749316750438,18.09063,150.96,150.94,0.04387031]
["bitfinex-derivatives","SOLF0:USTF0",1749316750642,6.6214,150.95,150.94,0.04387031]
["bitfinex-derivatives","SOLF0:USTF0",1749316755654,24.71173,150.96,150.94,0.04387031]
["bitfinex-derivatives","SOLF0:USTF0",1749316755855,18.09063,150.96,150.94,0.04387031]
["bitfinex-derivatives","SOLF0:USTF0",1749316756055,6.6214,150.95,150.94,0.04387031]
["bitfinex-derivatives","SOLF0:USTF0",1749316760250,18.09063,150.96,150.9,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749316760454,6.623,150.92,150.88,3.11593771]
["bitfinex-derivatives","SOLF0:USTF0",1749316760848,6.6224,150.93,150.89,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749316761351,6.66434732,150.93,150.89,6.67001207]
["bitfinex-derivatives","SOLF0:USTF0",1749316762053,0.04194732,150.93,150.9,3.11593771]
["bitfinex-derivatives","SOLF0:USTF0",1749316762862,0.04194732,150.93,150.9,9.73933771]
["bitfinex-derivatives","SOLF0:USTF0",1749316765257,0.04194732,150.93,150.9,3.11593771]
["bitfinex-derivatives","SOLF0:USTF0",1749316765456,6.66454732,150.93,150.9,3.11593771]
["bitfinex-derivatives","SOLF0:USTF0",1749316765758,0.04194732,150.93,150.9,3.11593771]
["bitfinex-derivatives","SOLF0:USTF0",1749316766057,6.6228,150.92,150.9,3.11593771]
["bitfinex-derivatives","SOLF0:USTF0",1749316766752,6.6232,150.91,150.9,3.11593771]
["bitfinex-derivatives","SOLF0:USTF0",1749316770655,6.6229,150.92,150.9,3.11593771]
["bitfinex-derivatives","SOLF0:USTF0",1749316771560,6.66444732,150.93,150.9,3.11593771]
["bitfinex-derivatives","SOLF0:USTF0",1749316772867,6.6227,150.92,150.9,3.11593771]
["bitfinex-derivatives","SOLF0:USTF0",1749316773163,0.04194732,150.93,150.9,3.11593771]
["bitfinex-derivatives","SOLF0:USTF0",1749316773367,6.6229,150.92,150.9,3.11593771]
["bitfinex-derivatives","SOLF0:USTF0",1749316775768,6.6229,150.92,150.89,6.67031207]
["bitfinex-derivatives","SOLF0:USTF0",1749316775969,6.66444732,150.93,150.9,3.11593771]
["bitfinex-derivatives","SOLF0:USTF0",1749316776870,6.6228,150.92,150.9,3.11593771]
["bitfinex-derivatives","SOLF0:USTF0",1749316777168,6.6228,150.92,150.89,6.67031207]
["bitfinex-derivatives","SOLF0:USTF0",1749316777370,6.6228,150.92,150.9,3.11593771]
["bitfinex-derivatives","SOLF0:USTF0",1749316778971,6.66444732,150.93,150.9,3.11593771]
["bitfinex-derivatives","SOLF0:USTF0",1749316779372,6.66444732,150.93,150.9,9.73953771]
["bitfinex-derivatives","SOLF0:USTF0",1749316782478,6.6228,150.92,150.9,3.11593771]
["bitfinex-derivatives","SOLF0:USTF0",1749316785483,6.66444732,150.93,150.9,3.11593771]
["bitfinex-derivatives","SOLF0:USTF0",1749316785773,6.66444732,150.93,150.9,9.73943771]
["bitfinex-derivatives","SOLF0:USTF0",1749316785975,0.04194732,150.93,150.9,9.73943771]
["bitfinex-derivatives","SOLF0:USTF0",1749316786782,6.66434732,150.93,150.9,9.73943771]
["bitfinex-derivatives","SOLF0:USTF0",1749316787282,6.66434732,150.93,150.92,1.99448925]
["bitfinex-derivatives","SOLF0:USTF0",1749316795287,6.66434732,150.93,150.9,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749316795476,6.66434732,150.93,150.92,1.99448925]
["bitfinex-derivatives","SOLF0:USTF0",1749316797181,0.04194732,150.93,150.92,8.61718925]
["bitfinex-derivatives","SOLF0:USTF0",1749316797383,0.04194732,150.93,150.92,5.1131312]
["bitfinex-derivatives","SOLF0:USTF0",1749316797578,0.04194732,150.93,150.92,1.99448925]
["bitfinex-derivatives","SOLF0:USTF0",1749316798085,0.04194732,150.93,150.92,5.11267774]
["bitfinex-derivatives","SOLF0:USTF0",1749316798285,0.04194732,150.93,150.92,1.99448925]
["bitfinex-derivatives","SOLF0:USTF0",1749316798785,0.04194732,150.93,150.92,5.11262237]
["bitfinex-derivatives","SOLF0:USTF0",1749316798985,6.66424732,150.93,150.92,5.11331964]
["bitfinex-derivatives","SOLF0:USTF0",1749316799185,6.66424732,150.93,150.92,5.11348117]
["bitfinex-derivatives","SOLF0:USTF0",1749316799385,6.66424732,150.93,150.92,1.99448925]
["bitfinex-derivatives","SOLF0:USTF0",1749316799588,6.66424732,150.93,150.92,5.11289785]
["bitfinex-derivatives","SOLF0:USTF0",1749316799888,6.66424732,150.93,150.92,1.99448925]
["bitfinex-derivatives","SOLF0:USTF0",1749316800180,6.66424732,150.93,150.92,5.11300754]
["bitfinex-derivatives","SOLF0:USTF0",1749316800380,6.66424732,150.93,150.92,1.99448925]
["bitfinex-derivatives","SOLF0:USTF0",1749316800588,6.66424732,150.93,150.92,5.11307177]
["bitfinex-derivatives","SOLF0:USTF0",1749316800788,6.66424732,150.93,150.92,5.11320689]
["bitfinex-derivatives","SOLF0:USTF0",1749316800986,6.66424732,150.93,150.92,5.11305606]
["bitfinex-derivatives","SOLF0:USTF0",1749316801286,0.04194732,150.93,150.92,5.11329069]
["bitfinex-derivatives","SOLF0:USTF0",1749316801487,0.04194732,150.93,150.92,5.11373706]
["bitfinex-derivatives","SOLF0:USTF0",1749316801687,0.04194732,150.93,150.92,5.11346372]
["bitfinex-derivatives","SOLF0:USTF0",1749316801877,0.04194732,150.93,150.92,1.99448925]
["bitfinex-derivatives","SOLF0:USTF0",1749316802082,0.04194732,150.93,150.92,5.11327374]
["bitfinex-derivatives","SOLF0:USTF0",1749316802288,0.04194732,150.93,150.92,1.99448925]
["bitfinex-derivatives","SOLF0:USTF0",1749316802589,6.66424732,150.93,150.92,1.99448925]
["bitfinex-derivatives","SOLF0:USTF0",1749316805888,0.04194732,150.93,150.92,1.99448925]
["bitfinex-derivatives","SOLF0:USTF0",1749316806786,0.04194732,150.93,150.92,8.61718925]
["bitfinex-derivatives","SOLF0:USTF0",1749316806984,24.28560878,150.96,150.92,8.61718925]
["bitfinex-derivatives","SOLF0:USTF0",1749316806985,18.09063,150.96,150.92,5.11305151]
["bitfinex-derivatives","SOLF0:USTF0",1749316807186,18.09063,150.96,150.95,1.99448925]
["bitfinex-derivatives","SOLF0:USTF0",1749316809690,18.09063,150.96,150.95,8.61588925]
["bitfinex-derivatives","SOLF0:USTF0",1749316810192,18.09063,150.96,150.95,11.72637991]
["bitfinex-derivatives","SOLF0:USTF0",1749316810391,18.09063,150.96,150.95,11.72632964]
["bitfinex-derivatives","SOLF0:USTF0",1749316810582,18.09063,150.96,150.95,11.72606936]
["bitfinex-derivatives","SOLF0:USTF0",1749316810786,18.09063,150.96,150.95,1.99448925]
["bitfinex-derivatives","SOLF0:USTF0",1749316810988,18.09063,150.96,150.95,3.11033091]
["bitfinex-derivatives","SOLF0:USTF0",1749316811300,18.09063,150.96,150.95,5.10478221]
["bitfinex-derivatives","SOLF0:USTF0",1749316811485,18.09063,150.96,150.95,5.10484725]
["bitfinex-derivatives","SOLF0:USTF0",1749316811790,18.09063,150.96,150.94,6.66398119]
["bitfinex-derivatives","SOLF0:USTF0",1749316811990,18.09063,150.96,150.95,5.10468166]
["bitfinex-derivatives","SOLF0:USTF0",1749316812190,18.09063,150.96,150.95,5.10465025]
["bitfinex-derivatives","SOLF0:USTF0",1749316812392,18.09063,150.96,150.95,1.99448925]
["bitfinex-derivatives","SOLF0:USTF0",1749316812894,18.09063,150.96,150.95,5.10464893]
["bitfinex-derivatives","SOLF0:USTF0",1749316813090,18.09063,150.96,150.95,5.10453663]
["bitfinex-derivatives","SOLF0:USTF0",1749316813290,18.09063,150.96,150.95,1.99448925]
["bitfinex-derivatives","SOLF0:USTF0",1749316813694,18.09063,150.96,150.95,5.10416224]
["bitfinex-derivatives","SOLF0:USTF0",1749316813888,18.09063,150.96,150.95,1.99448925]
["bitfinex-derivatives","SOLF0:USTF0",1749316814094,18.09063,150.96,150.95,5.10390593]
["bitfinex-derivatives","SOLF0:USTF0",1749316814293,18.09063,150.96,150.95,11.72254971]
["bitfinex-derivatives","SOLF0:USTF0",1749316814493,18.09063,150.96,150.95,8.61588925]
["bitfinex-derivatives","SOLF0:USTF0",1749316815095,18.09063,150.96,150.95,11.72231563]
["bitfinex-derivatives","SOLF0:USTF0",1749316815388,18.09063,150.96,150.95,11.72228571]
["bitfinex-derivatives","SOLF0:USTF0",1749316815693,18.09063,150.96,150.95,11.72293903]
["bitfinex-derivatives","SOLF0:USTF0",1749316815998,18.09063,150.96,150.95,11.72294226]
["bitfinex-derivatives","SOLF0:USTF0",1749316816191,18.09063,150.96,150.95,11.72306834]
["bitfinex-derivatives","SOLF0:USTF0",1749316816396,18.09063,150.96,150.95,11.72306782]
["bitfinex-derivatives","SOLF0:USTF0",1749316816597,18.09063,150.96,150.95,11.72402424]
["bitfinex-derivatives","SOLF0:USTF0",1749316816899,18.09063,150.96,150.95,11.72363148]
["bitfinex-derivatives","SOLF0:USTF0",1749316817096,18.09063,150.96,150.95,11.72381832]
["bitfinex-derivatives","SOLF0:USTF0",1749316817296,18.09063,150.96,150.95,11.72381086]
["bitfinex-derivatives","SOLF0:USTF0",1749316817491,18.09063,150.96,150.95,11.72371239]
["bitfinex-derivatives","SOLF0:USTF0",1749316817698,18.09063,150.96,150.95,11.72380333]
["bitfinex-derivatives","SOLF0:USTF0",1749316817898,18.09063,150.96,150.95,11.7238367]
["bitfinex-derivatives","SOLF0:USTF0",1749316818099,18.09063,150.96,150.95,11.72404042]
["bitfinex-derivatives","SOLF0:USTF0",1749316818398,18.09063,150.96,150.95,11.72150801]
["bitfinex-derivatives","SOLF0:USTF0",1749316818597,18.09063,150.96,150.95,11.72147783]
["bitfinex-derivatives","SOLF0:USTF0",1749316818794,6.31778925,151.02,150.95,11.72147783]
["bitfinex-derivatives","SOLF0:USTF0",1749316818795,41.04107878,151.05,150.95,1.99448925]
["bitfinex-derivatives","SOLF0:USTF0",1749316819105,34.8461,151.05,151.02,1.99448925]
["bitfinex-derivatives","SOLF0:USTF0",1749316819400,6.6179,151.03,151.02,1.99448925]
["bitfinex-derivatives","SOLF0:USTF0",1749316819999,6.66652326,151.04,151.02,1.99448925]
["bitfinex-derivatives","SOLF0:USTF0",1749316820200,6.66652326,151.04,151.03,1.99448925]
["bitfinex-derivatives","SOLF0:USTF0",1749316822399,6.618,151.03,151.01,0.05045325]
["bitfinex-derivatives","SOLF0:USTF0",1749316822596,6.618,151.03,151.02,1.99448925]
["bitfinex-derivatives","SOLF0:USTF0",1749316824603,6.66642326,151.04,151.02,1.99448925]
["bitfinex-derivatives","SOLF0:USTF0",1749316824802,6.66642326,151.04,151.03,1.99448925]
["bitfinex-derivatives","SOLF0:USTF0",1749316826404,0.04882326,151.04,151.03,1.99448925]
["bitfinex-derivatives","SOLF0:USTF0",1749316826906,0.04882326,151.04,151.03,8.61238925]
["bitfinex-derivatives","SOLF0:USTF0",1749316827700,0.04882326,151.04,151.03,1.99448925]
["bitfinex-derivatives","SOLF0:USTF0",1749316828800,0.04882326,151.04,151.01,0.05045325]
["bitfinex-derivatives","SOLF0:USTF0",1749316828995,0.04882326,151.04,151.02,1.99448925]
["bitfinex-derivatives","SOLF0:USTF0",1749316829194,6.6179,151.03,151.02,1.99448925]
["bitfinex-derivatives","SOLF0:USTF0",1749316831206,6.6179,151.03,151.01,0.05045325]
["bitfinex-derivatives","SOLF0:USTF0",1749316831207,6.6183,151.02,151.01,3.16311926]
["bitfinex-derivatives","SOLF0:USTF0",1749316833105,6.6183,151.02,151.01,0.05045325]
["bitfinex-derivatives","SOLF0:USTF0",1749316833307,6.8403,151.03,150.96,35.79266601]
["bitfinex-derivatives","SOLF0:USTF0",1749316833707,3.11266601,151.02,150.96,35.79266601]
["bitfinex-derivatives","SOLF0:USTF0",1749316833907,6.8403,151.03,150.93,417.25266601]
["bitfinex-derivatives","SOLF0:USTF0",1749316833908,3.11266601,151.0,150.93,417.25266601]
["bitfinex-derivatives","SOLF0:USTF0",1749316834106,3.11266601,151.0,150.93,35.79266601]
["bitfinex-derivatives","SOLF0:USTF0",1749316834304,6.6213,150.96,150.95,0.0488597]
["bitfinex-derivatives","SOLF0:USTF0",1749316835508,6.6207,150.97,150.95,0.0488597]
["bitfinex-derivatives","SOLF0:USTF0",1749316838008,6.6207,150.97,150.95,6.6702597]
["bitfinex-derivatives","SOLF0:USTF0",1749316838204,6.66606652,150.98,150.95,6.6702597]
["bitfinex-derivatives","SOLF0:USTF0",1749316838605,0.04576652,150.98,150.95,6.6702597]
["bitfinex-derivatives","SOLF0:USTF0",1749316839711,6.6206,150.97,150.95,6.6702597]
["bitfinex-derivatives","SOLF0:USTF0",1749316840012,0.04576652,150.98,150.95,6.6702597]
["bitfinex-derivatives","SOLF0:USTF0",1749316841514,6.6206,150.97,150.95,0.0488597]
["bitfinex-derivatives","SOLF0:USTF0",1749316841709,0.04576652,150.98,150.95,0.0488597]
["bitfinex-derivatives","SOLF0:USTF0",1749316842714,6.66626652,150.98,150.95,6.6702597]
["bitfinex-derivatives","SOLF0:USTF0",1749316844409,6.66626652,150.98,150.95,9.78292571]
["bitfinex-derivatives","SOLF0:USTF0",1749316851018,0.04576652,150.98,150.95,3.16152571]
["bitfinex-derivatives","SOLF0:USTF0",1749316851219,0.04576652,150.98,150.97,3.11266601]
["bitfinex-derivatives","SOLF0:USTF0",1749316854522,0.04576652,150.98,150.97,9.73316601]
["bitfinex-derivatives","SOLF0:USTF0",1749316854818,0.04576652,150.98,150.97,3.11266601]
["bitfinex-derivatives","SOLF0:USTF0",1749316855219,0.04576652,150.98,150.97,1.99314056]
["bitfinex-derivatives","SOLF0:USTF0",1749316855629,6.6183,151.02,150.99,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1749316855818,6.6183,151.02,151.01,1.99314056]
["bitfinex-derivatives","SOLF0:USTF0",1749316856617,11.18663783,151.03,151.01,1.99314056]
["bitfinex-derivatives","SOLF0:USTF0",1749316856815,2.29713783,151.03,151.02,1.99314056]
["bitfinex-derivatives","SOLF0:USTF0",1749316857016,0.04403783,151.03,151.02,1.99314056]
["bitfinex-derivatives","SOLF0:USTF0",1749316859225,0.04403783,151.03,151.02,3.11185133]
["bitfinex-derivatives","SOLF0:USTF0",1749316860429,6.66193783,151.03,151.02,3.11185133]
["bitfinex-derivatives","SOLF0:USTF0",1749316861831,0.04403783,151.03,151.02,3.11185133]
["bitfinex-derivatives","SOLF0:USTF0",1749316863327,8.37484439,151.1,151.02,3.11185133]
["bitfinex-derivatives","SOLF0:USTF0",1749316863534,2.2059,151.1,151.06,3.11185133]
["bitfinex-derivatives","SOLF0:USTF0",1749316864327,6.616,151.08,151.06,3.15659171]
["bitfinex-derivatives","SOLF0:USTF0",1749316864634,2.25012081,151.1,151.06,3.15659171]
["bitfinex-derivatives","SOLF0:USTF0",1749316865026,6.6162,151.07,151.06,3.15659171]
["bitfinex-derivatives","SOLF0:USTF0",1749316871839,6.6161,151.08,151.06,3.15659171]
["bitfinex-derivatives","SOLF0:USTF0",1749316874236,2.25012081,151.1,151.06,3.15659171]
["bitfinex-derivatives","SOLF0:USTF0",1749316874237,6.6153,151.09,151.06,3.15659171]
["bitfinex-derivatives","SOLF0:USTF0",1749316874543,6.6153,151.09,151.08,3.11185133]
["bitfinex-derivatives","SOLF0:USTF0",1749316876545,6.65932081,151.1,151.08,3.11185133]
["bitfinex-derivatives","SOLF0:USTF0",1749316876744,0.04422081,151.1,151.08,3.11185133]
["bitfinex-derivatives","SOLF0:USTF0",1749316877543,6.65912081,151.1,151.08,3.11185133]
["bitfinex-derivatives","SOLF0:USTF0",1749316877840,4.5039,151.12,151.08,3.11185133]
["bitfinex-derivatives","SOLF0:USTF0",1749316877841,2.2597,151.14,151.08,3.11185133]
["bitfinex-derivatives","SOLF0:USTF0",1749316878044,32.54,151.17,151.11,3.11185133]
["bitfinex-derivatives","SOLF0:USTF0",1749316878840,6.614,151.12,151.11,3.11185133]
["bitfinex-derivatives","SOLF0:USTF0",1749316879045,0.0454385,151.16,151.11,3.11185133]
["bitfinex-derivatives","SOLF0:USTF0",1749316879248,0.0454385,151.16,151.1,0.04468634]
["bitfinex-derivatives","SOLF0:USTF0",1749316879249,0.0454385,151.16,151.14,3.11185133]
["bitfinex-derivatives","SOLF0:USTF0",1749316880638,6.6126,151.15,151.14,3.11185133]
["bitfinex-derivatives","SOLF0:USTF0",1749316881643,6.6579385,151.16,151.14,3.11185133]
["bitfinex-derivatives","SOLF0:USTF0",1749316883347,6.6115,151.18,151.14,3.11185133]
["bitfinex-derivatives","SOLF0:USTF0",1749316883537,6.6115,151.18,151.17,3.11185133]
["bitfinex-derivatives","SOLF0:USTF0",1749316883738,4.5181,151.22,151.17,3.11185133]
["bitfinex-derivatives","SOLF0:USTF0",1749316883941,8.72540851,151.22,151.15,3.11185133]
["bitfinex-derivatives","SOLF0:USTF0",1749316884149,3.11185133,151.21,151.13,3.11185133]
["bitfinex-derivatives","SOLF0:USTF0",1749316884346,0.04946996,151.19,151.15,0.04400496]
["bitfinex-derivatives","SOLF0:USTF0",1749316884539,32.56946996,151.19,151.15,0.04400496]
["bitfinex-derivatives","SOLF0:USTF0",1749316885553,4.22458085,151.18,151.15,0.04400496]
["bitfinex-derivatives","SOLF0:USTF0",1749316885847,6.6122,151.16,151.15,0.04400496]
["bitfinex-derivatives","SOLF0:USTF0",1749316886349,6.614,151.12,151.11,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749316886552,6.614,151.12,151.11,35.65185133]
["bitfinex-derivatives","SOLF0:USTF0",1749316888149,6.614,151.12,151.11,3.11185133]
["bitfinex-derivatives","SOLF0:USTF0",1749316888348,6.6144,151.11,151.1,0.04273427]
["bitfinex-derivatives","SOLF0:USTF0",1749316889451,6.614,151.12,151.1,0.04273427]
["bitfinex-derivatives","SOLF0:USTF0",1749316889655,0.04963569,151.13,151.11,3.11185133]
["bitfinex-derivatives","SOLF0:USTF0",1749316890561,34.7226,151.18,151.11,3.11185133]
["bitfinex-derivatives","SOLF0:USTF0",1749316890753,34.7226,151.18,151.15,3.11185133]
["bitfinex-derivatives","SOLF0:USTF0",1749316890952,2.2026,151.18,151.15,3.11185133]
["bitfinex-derivatives","SOLF0:USTF0",1749316891152,6.6126,151.16,151.15,3.11185133]
["bitfinex-derivatives","SOLF0:USTF0",1749316891659,6.6127,151.15,151.14,0.0476837]
["bitfinex-derivatives","SOLF0:USTF0",1749316893755,6.614,151.12,151.11,3.11185133]
["bitfinex-derivatives","SOLF0:USTF0",1749316899263,6.6144,151.11,151.1,0.04342153]
["bitfinex-derivatives","SOLF0:USTF0",1749316901158,6.6142,151.12,151.1,0.04342153]
["bitfinex-derivatives","SOLF0:USTF0",1749316902060,0.04304327,151.13,151.1,3.15527286]
["bitfinex-derivatives","SOLF0:USTF0",1749316902663,6.6142,151.12,151.1,3.15527286]
["bitfinex-derivatives","SOLF0:USTF0",1749316903465,6.6144,151.11,151.1,3.15527286]
["bitfinex-derivatives","SOLF0:USTF0",1749316904667,6.6142,151.12,151.1,3.15527286]
["bitfinex-derivatives","SOLF0:USTF0",1749316906672,6.6144,151.11,151.1,3.15527286]
["bitfinex-derivatives","SOLF0:USTF0",1749316908475,10.86180803,151.12,151.1,3.15527286]
["bitfinex-derivatives","SOLF0:USTF0",1749316908673,6.6142,151.12,151.1,3.15527286]
["bitfinex-derivatives","SOLF0:USTF0",1749316910174,10.86236433,151.12,151.1,3.15527286]
["bitfinex-derivatives","SOLF0:USTF0",1749316910370,6.6142,151.12,151.1,3.15527286]
["bitfinex-derivatives","SOLF0:USTF0",1749316912073,0.04304327,151.13,151.1,3.15527286]
["bitfinex-derivatives","SOLF0:USTF0",1749316912279,4.29229591,151.13,151.1,3.15527286]
["bitfinex-derivatives","SOLF0:USTF0",1749316912580,0.04304327,151.13,151.1,3.15527286]
["bitfinex-derivatives","SOLF0:USTF0",1749316912782,4.28901859,151.13,151.1,3.15527286]
["bitfinex-derivatives","SOLF0:USTF0",1749316912977,0.04304327,151.13,151.1,3.15527286]
["bitfinex-derivatives","SOLF0:USTF0",1749316913575,4.29761635,151.13,151.1,3.15527286]
["bitfinex-derivatives","SOLF0:USTF0",1749316913776,6.6144,151.11,151.1,3.15527286]
["bitfinex-derivatives","SOLF0:USTF0",1749316918588,10.86883498,151.11,151.1,3.15527286]
["bitfinex-derivatives","SOLF0:USTF0",1749316918787,6.6144,151.11,151.1,3.15527286]
["bitfinex-derivatives","SOLF0:USTF0",1749316918983,10.86883498,151.11,151.1,3.15527286]
["bitfinex-derivatives","SOLF0:USTF0",1749316919182,6.6144,151.11,151.1,3.15527286]
["bitfinex-derivatives","SOLF0:USTF0",1749316919383,10.86883498,151.11,151.1,3.15527286]
["bitfinex-derivatives","SOLF0:USTF0",1749316919589,6.6144,151.11,151.1,3.15527286]
["bitfinex-derivatives","SOLF0:USTF0",1749316919791,10.86026911,151.11,151.1,3.15527286]
["bitfinex-derivatives","SOLF0:USTF0",1749316920190,6.6144,151.11,151.1,3.15527286]
["bitfinex-derivatives","SOLF0:USTF0",1749316920377,6.6144,151.11,151.1,0.04342153]
["bitfinex-derivatives","SOLF0:USTF0",1749316920576,10.86030416,151.11,151.1,0.04342153]
["bitfinex-derivatives","SOLF0:USTF0",1749316920977,10.85993372,151.11,151.1,0.04342153]
["bitfinex-derivatives","SOLF0:USTF0",1749316921184,6.6144,151.11,151.1,0.04342153]
["bitfinex-derivatives","SOLF0:USTF0",1749316921592,10.85994212,151.11,151.1,0.04342153]
["bitfinex-derivatives","SOLF0:USTF0",1749316921983,10.86194131,151.11,151.1,0.04342153]
["bitfinex-derivatives","SOLF0:USTF0",1749316922687,10.85662657,151.11,151.1,0.04342153]
["bitfinex-derivatives","SOLF0:USTF0",1749316923279,10.8566316,151.11,151.1,0.04342153]
["bitfinex-derivatives","SOLF0:USTF0",1749316923790,10.85663154,151.11,151.1,0.04342153]
["bitfinex-derivatives","SOLF0:USTF0",1749316924088,6.6144,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316924288,10.85663154,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316924989,10.85519709,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316925586,10.85519869,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316926183,43.45519869,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316926686,49.63640333,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316926985,49.63639402,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316927887,56.25639402,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316928092,56.24789295,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316928294,43.44675963,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316928496,43.44676572,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316928790,43.44676705,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316928989,43.4467674,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316929587,43.44677599,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316930085,43.44664496,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316930692,43.44663141,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316930892,39.2144,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316931189,43.44650893,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316931392,43.4465124,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316931698,43.44650834,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316931897,43.44650838,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316932196,39.2144,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316934394,47.45822656,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316934594,39.2144,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316935391,47.45822656,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316936298,39.2144,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316936705,47.45822656,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316937000,45.38589499,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316937698,39.2144,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316942207,6.6144,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316945904,12.78589499,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316950309,15.89774632,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316951509,9.72625133,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316952013,17.97007789,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316962620,6.6144,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316964328,12.79652856,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316965120,133.6544,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316967923,141.90230781,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316970235,136.76625133,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316971932,133.6544,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316972127,136.76625133,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316972333,133.6544,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316973035,141.90688096,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316973231,133.6544,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316974037,141.90688096,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316974537,174.44688096,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316975933,166.1944,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316976130,39.1544,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316977827,47.40688096,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316979236,49.39726611,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316986035,47.40688096,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316986235,45.34436967,151.11,151.1,1.99040668]
["bitfinex-derivatives","SOLF0:USTF0",1749316986437,6.6144,151.11,151.1,1.99040668]
["bitfinex-derivatives","SOLF0:USTF0",1749316989144,6.6144,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316993048,12.80436967,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749316994247,6.6144,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317000147,12.80436967,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317001148,45.32436967,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317003148,47.38688096,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317006556,39.1344,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317006848,47.38688096,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317007255,39.1344,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317007552,45.31874846,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317007756,39.1344,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317009153,6.6144,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317009355,0.04304327,151.13,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317010254,6.6144,151.12,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317011557,6.6144,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317013464,6.6141,151.12,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317013655,6.6141,151.12,151.11,3.10858392]
["bitfinex-derivatives","SOLF0:USTF0",1749317019164,6.6141,151.12,151.11,1.98921383]
["bitfinex-derivatives","SOLF0:USTF0",1749317023263,6.6144,151.11,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317029768,6.6141,151.12,151.1,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317029968,6.6141,151.12,151.11,3.10922751]
["bitfinex-derivatives","SOLF0:USTF0",1749317030458,6.65684327,151.13,151.11,3.10922751]
["bitfinex-derivatives","SOLF0:USTF0",1749317033067,6.614,151.12,151.11,3.10922751]
["bitfinex-derivatives","SOLF0:USTF0",1749317034164,6.65674327,151.13,151.11,3.10922751]
["bitfinex-derivatives","SOLF0:USTF0",1749317034367,6.65674327,151.13,151.11,9.72352751]
["bitfinex-derivatives","SOLF0:USTF0",1749317034669,6.65674327,151.13,151.11,3.10922751]
["bitfinex-derivatives","SOLF0:USTF0",1749317035270,0.04304327,151.13,151.11,9.72352751]
["bitfinex-derivatives","SOLF0:USTF0",1749317035673,0.04304327,151.13,151.11,3.10922751]
["bitfinex-derivatives","SOLF0:USTF0",1749317035872,6.6128,151.15,151.12,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1749317036173,6.6128,151.15,151.14,3.10922751]
["bitfinex-derivatives","SOLF0:USTF0",1749317036374,136.50964431,151.18,151.14,3.10922751]
["bitfinex-derivatives","SOLF0:USTF0",1749317036574,6.6125,151.16,151.14,3.10922751]
["bitfinex-derivatives","SOLF0:USTF0",1749317038478,6.6127,151.15,151.14,3.10922751]
["bitfinex-derivatives","SOLF0:USTF0",1749317041480,0.04382971,151.17,151.14,3.10922751]
["bitfinex-derivatives","SOLF0:USTF0",1749317042372,6.65582971,151.17,151.14,3.10922751]
["bitfinex-derivatives","SOLF0:USTF0",1749317042571,4.22937734,151.16,151.13,32.56616556]
["bitfinex-derivatives","SOLF0:USTF0",1749317042779,0.04382971,151.17,151.16,3.10922751]
["bitfinex-derivatives","SOLF0:USTF0",1749317043275,4.273165,151.17,151.16,3.10922751]
["bitfinex-derivatives","SOLF0:USTF0",1749317043476,0.04382971,151.17,151.16,3.10922751]
["bitfinex-derivatives","SOLF0:USTF0",1749317043873,4.27313635,151.17,151.16,3.10922751]
["bitfinex-derivatives","SOLF0:USTF0",1749317044178,0.04382971,151.17,151.16,3.10922751]
["bitfinex-derivatives","SOLF0:USTF0",1749317045879,6.65562971,151.17,151.16,3.10922751]
["bitfinex-derivatives","SOLF0:USTF0",1749317046079,0.04382971,151.17,151.16,3.10922751]
["bitfinex-derivatives","SOLF0:USTF0",1749317046280,0.04382971,151.17,151.16,9.72142751]
["bitfinex-derivatives","SOLF0:USTF0",1749317046779,6.6111,151.19,151.18,3.10922751]
["bitfinex-derivatives","SOLF0:USTF0",1749317047681,10.85207854,151.19,151.18,3.10922751]
["bitfinex-derivatives","SOLF0:USTF0",1749317048174,10.8521005,151.19,151.18,3.10922751]
["bitfinex-derivatives","SOLF0:USTF0",1749317048579,10.85212908,151.19,151.18,3.10922751]
["bitfinex-derivatives","SOLF0:USTF0",1749317048882,10.8563983,151.19,151.18,3.10922751]
["bitfinex-derivatives","SOLF0:USTF0",1749317049071,6.6111,151.19,151.18,3.10922751]
["bitfinex-derivatives","SOLF0:USTF0",1749317049272,10.85639831,151.19,151.18,3.10922751]
["bitfinex-derivatives","SOLF0:USTF0",1749317050284,10.85640318,151.19,151.18,3.10922751]
["bitfinex-derivatives","SOLF0:USTF0",1749317050480,6.6111,151.19,151.18,3.10922751]
["bitfinex-derivatives","SOLF0:USTF0",1749317050683,10.85640317,151.19,151.18,3.10922751]
["bitfinex-derivatives","SOLF0:USTF0",1749317050882,6.6111,151.19,151.18,3.10922751]
["bitfinex-derivatives","SOLF0:USTF0",1749317051184,10.85639831,151.19,151.18,1.9874431]
["bitfinex-derivatives","SOLF0:USTF0",1749317051385,6.6111,151.19,151.18,1.9874431]
["bitfinex-derivatives","SOLF0:USTF0",1749317051685,10.85639344,151.19,151.18,1.9874431]
["bitfinex-derivatives","SOLF0:USTF0",1749317051885,0.04460719,151.2,151.18,1.9874431]
["bitfinex-derivatives","SOLF0:USTF0",1749317052084,0.04460719,151.2,151.19,1.9874431]
["bitfinex-derivatives","SOLF0:USTF0",1749317052584,6.65510719,151.2,151.19,1.9874431]
["bitfinex-derivatives","SOLF0:USTF0",1749317053384,6.65510719,151.2,151.19,3.10536834]
["bitfinex-derivatives","SOLF0:USTF0",1749317056385,0.04460719,151.2,151.19,3.10536834]
["bitfinex-derivatives","SOLF0:USTF0",1749317057691,0.04460719,151.2,151.19,9.71626834]
["bitfinex-derivatives","SOLF0:USTF0",1749317057886,0.13390311,151.25,151.19,3.10536834]
["bitfinex-derivatives","SOLF0:USTF0",1749317058093,0.13390311,151.25,151.23,3.10536834]
["bitfinex-derivatives","SOLF0:USTF0",1749317059291,6.6091,151.24,151.23,3.10536834]
["bitfinex-derivatives","SOLF0:USTF0",1749317068201,0.13390311,151.25,151.23,3.10536834]
["bitfinex-derivatives","SOLF0:USTF0",1749317068499,0.13390311,151.25,151.24,3.10536834]
["bitfinex-derivatives","SOLF0:USTF0",1749317068698,6.74220311,151.25,151.24,3.10536834]
["bitfinex-derivatives","SOLF0:USTF0",1749317069593,0.13390311,151.25,151.24,3.10536834]
["bitfinex-derivatives","SOLF0:USTF0",1749317069804,0.04716595,151.26,151.24,3.10536834]
["bitfinex-derivatives","SOLF0:USTF0",1749317069998,6.654,151.31,151.24,3.10536834]
["bitfinex-derivatives","SOLF0:USTF0",1749317070194,6.654,151.31,151.21,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749317070595,6.654,151.31,151.26,3.10536834]
["bitfinex-derivatives","SOLF0:USTF0",1749317070997,0.04343374,151.3,151.27,0.0436411]
["bitfinex-derivatives","SOLF0:USTF0",1749317071596,6.607,151.28,151.27,0.0436411]
["bitfinex-derivatives","SOLF0:USTF0",1749317077207,6.607,151.28,151.27,2.02959875]
["bitfinex-derivatives","SOLF0:USTF0",1749317090016,1.98595765,151.28,151.24,1.98595765]
["bitfinex-derivatives","SOLF0:USTF0",1749317090220,34.46595765,151.28,151.24,1.98595765]
["bitfinex-derivatives","SOLF0:USTF0",1749317090419,6.6083,151.25,151.24,1.98595765]
["bitfinex-derivatives","SOLF0:USTF0",1749317091220,6.6087,151.24,151.23,3.15446166]
["bitfinex-derivatives","SOLF0:USTF0",1749317093819,6.6087,151.24,151.23,0.05035321]
["bitfinex-derivatives","SOLF0:USTF0",1749317094018,6.6087,151.24,151.23,3.15446166]
["bitfinex-derivatives","SOLF0:USTF0",1749317094222,6.6087,151.24,151.23,0.05035321]
["bitfinex-derivatives","SOLF0:USTF0",1749317095819,6.14406481,151.25,151.18,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749317096122,32.48,151.24,151.19,3.10410845]
["bitfinex-derivatives","SOLF0:USTF0",1749317096317,6.6105,151.2,151.19,3.10410845]
["bitfinex-derivatives","SOLF0:USTF0",1749317100630,6.6109,151.19,151.18,0.04516991]
["bitfinex-derivatives","SOLF0:USTF0",1749317103030,6.658389,151.21,151.18,0.04516991]
["bitfinex-derivatives","SOLF0:USTF0",1749317103326,6.658389,151.21,151.2,3.10410845]
["bitfinex-derivatives","SOLF0:USTF0",1749317103539,0.047989,151.21,151.2,3.10410845]
["bitfinex-derivatives","SOLF0:USTF0",1749317104230,6.657989,151.21,151.2,3.10410845]
["bitfinex-derivatives","SOLF0:USTF0",1749317105732,0.047989,151.21,151.2,3.10410845]
["bitfinex-derivatives","SOLF0:USTF0",1749317106129,6.657989,151.21,151.2,3.10410845]
["bitfinex-derivatives","SOLF0:USTF0",1749317107533,0.047989,151.21,151.2,3.10410845]
["bitfinex-derivatives","SOLF0:USTF0",1749317110335,6.657989,151.21,151.2,3.10410845]
["bitfinex-derivatives","SOLF0:USTF0",1749317110830,0.047989,151.21,151.18,0.04516991]
["bitfinex-derivatives","SOLF0:USTF0",1749317111029,0.047989,151.21,151.18,3.14927836]
["bitfinex-derivatives","SOLF0:USTF0",1749317111230,0.047989,151.21,151.19,1.98779417]
["bitfinex-derivatives","SOLF0:USTF0",1749317111932,6.6105,151.2,151.19,1.98779417]
["bitfinex-derivatives","SOLF0:USTF0",1749317112127,0.047989,151.21,151.18,0.04516991]
["bitfinex-derivatives","SOLF0:USTF0",1749317112437,6.6109,151.19,151.18,0.04516991]
["bitfinex-derivatives","SOLF0:USTF0",1749317113837,6.6109,151.19,151.18,2.03296408]
["bitfinex-derivatives","SOLF0:USTF0",1749317115130,6.6109,151.19,151.18,0.04516991]
["bitfinex-derivatives","SOLF0:USTF0",1749317120538,0.047989,151.21,151.18,0.04516991]
["bitfinex-derivatives","SOLF0:USTF0",1749317120736,0.047989,151.21,151.19,3.10642144]
["bitfinex-derivatives","SOLF0:USTF0",1749317121137,6.6105,151.2,151.19,3.10642144]
["bitfinex-derivatives","SOLF0:USTF0",1749317121835,6.6109,151.19,151.18,0.04516991]
["bitfinex-derivatives","SOLF0:USTF0",1749317127740,6.6109,151.19,151.18,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317157575,12.79086319,151.19,151.18,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317158871,15.07606319,151.19,151.18,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317160474,8.8961,151.19,151.18,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317163679,17.14216339,151.19,151.18,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317166877,15.5161,151.19,151.18,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317167073,6.6151,151.1,151.09,3.1072732]
["bitfinex-derivatives","SOLF0:USTF0",1749317167278,32.5,151.12,151.08,3.1072732]
["bitfinex-derivatives","SOLF0:USTF0",1749317167673,32.5,151.12,151.03,40.81143466]
["bitfinex-derivatives","SOLF0:USTF0",1749317167876,6.18195906,151.11,151.06,3.1072732]
["bitfinex-derivatives","SOLF0:USTF0",1749317168081,0.04182785,151.1,151.07,0.0497617]
["bitfinex-derivatives","SOLF0:USTF0",1749317168281,0.04182785,151.1,151.08,3.1072732]
["bitfinex-derivatives","SOLF0:USTF0",1749317168684,32.5,151.12,151.08,3.1072732]
["bitfinex-derivatives","SOLF0:USTF0",1749317168878,126.92,151.13,151.11,3.1072732]
["bitfinex-derivatives","SOLF0:USTF0",1749317169079,133.534,151.13,151.11,3.1072732]
["bitfinex-derivatives","SOLF0:USTF0",1749317170184,6.6142,151.12,151.1,0.04718779]
["bitfinex-derivatives","SOLF0:USTF0",1749317170381,6.6142,151.12,151.11,3.1072732]
["bitfinex-derivatives","SOLF0:USTF0",1749317174783,126.92,151.13,151.11,3.1072732]
["bitfinex-derivatives","SOLF0:USTF0",1749317175092,0.04427924,151.14,151.11,3.1072732]
["bitfinex-derivatives","SOLF0:USTF0",1749317175287,6.65757924,151.14,151.13,3.1072732]
["bitfinex-derivatives","SOLF0:USTF0",1749317176489,6.6146,151.11,151.1,0.04718779]
["bitfinex-derivatives","SOLF0:USTF0",1749317176887,6.6146,151.11,151.1,3.15446099]
["bitfinex-derivatives","SOLF0:USTF0",1749317179794,6.6146,151.11,151.1,0.04718779]
["bitfinex-derivatives","SOLF0:USTF0",1749317179992,6.6146,151.11,151.1,3.15446099]
["bitfinex-derivatives","SOLF0:USTF0",1749317195805,6.6146,151.11,151.1,0.04718779]
["bitfinex-derivatives","SOLF0:USTF0",1749317197505,6.6144,151.12,151.1,3.15446099]
["bitfinex-derivatives","SOLF0:USTF0",1749317198902,6.6146,151.11,151.1,3.15446099]
["bitfinex-derivatives","SOLF0:USTF0",1749317209216,6.6146,151.11,151.1,2.03692183]
["bitfinex-derivatives","SOLF0:USTF0",1749317229621,6.6145,151.12,151.1,2.03692183]
["bitfinex-derivatives","SOLF0:USTF0",1749317229824,0.04427924,151.14,151.11,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317230022,0.04427924,151.14,151.13,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317230226,6.65757924,151.14,151.13,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317230422,0.04427924,151.14,151.13,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317230629,6.65757924,151.14,151.13,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317233329,6.6146,151.11,151.1,0.04718779]
["bitfinex-derivatives","SOLF0:USTF0",1749317233538,6.6146,151.11,151.1,2.03692183]
["bitfinex-derivatives","SOLF0:USTF0",1749317256245,6.6143,151.12,151.1,2.03692183]
["bitfinex-derivatives","SOLF0:USTF0",1749317256446,6.6143,151.12,151.11,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317258746,6.6139,151.13,151.11,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317258949,6.6139,151.13,151.12,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317266242,0.04427924,151.14,151.12,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317266444,0.04427924,151.14,151.13,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317267251,6.65757924,151.14,151.13,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317270560,6.6139,151.13,151.1,6.66218779]
["bitfinex-derivatives","SOLF0:USTF0",1749317270762,0.04427924,151.14,151.1,0.04718779]
["bitfinex-derivatives","SOLF0:USTF0",1749317270961,0.04427924,151.14,151.13,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317271162,6.65757924,151.14,151.13,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317272965,6.6144,151.12,151.1,0.04718779]
["bitfinex-derivatives","SOLF0:USTF0",1749317273265,6.6144,151.12,151.11,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317278072,6.6146,151.11,151.1,0.04718779]
["bitfinex-derivatives","SOLF0:USTF0",1749317279168,6.6146,151.11,151.1,2.03692183]
["bitfinex-derivatives","SOLF0:USTF0",1749317280164,0.04427924,151.14,151.1,2.03692183]
["bitfinex-derivatives","SOLF0:USTF0",1749317280373,0.04427924,151.14,151.13,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317280775,6.65757924,151.14,151.13,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317305587,6.6146,151.11,151.1,0.04718779]
["bitfinex-derivatives","SOLF0:USTF0",1749317305793,6.6146,151.11,151.1,2.03692183]
["bitfinex-derivatives","SOLF0:USTF0",1749317310896,6.6143,151.12,151.1,2.03692183]
["bitfinex-derivatives","SOLF0:USTF0",1749317311091,6.6143,151.12,151.11,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317313996,6.6146,151.11,151.1,0.04718779]
["bitfinex-derivatives","SOLF0:USTF0",1749317314197,6.6146,151.11,151.1,2.03692183]
["bitfinex-derivatives","SOLF0:USTF0",1749317316600,6.6146,151.11,151.1,0.04718779]
["bitfinex-derivatives","SOLF0:USTF0",1749317316798,6.6146,151.11,151.1,2.03692183]
["bitfinex-derivatives","SOLF0:USTF0",1749317318796,6.6144,151.12,151.1,2.03692183]
["bitfinex-derivatives","SOLF0:USTF0",1749317320693,6.6146,151.11,151.1,2.03692183]
["bitfinex-derivatives","SOLF0:USTF0",1749317347033,6.6146,151.11,151.1,0.04718779]
["bitfinex-derivatives","SOLF0:USTF0",1749317347227,8.17696536,151.11,151.07,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317347429,6.18723132,151.1,151.07,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317347630,40.61696536,151.1,151.06,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317348135,6.6162,151.08,151.07,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317350128,32.48311236,151.1,151.07,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317350435,32.48311236,151.1,151.09,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317351133,39.09831236,151.1,151.09,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317352432,32.48311236,151.1,151.09,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317352737,0.04311236,151.1,151.09,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317354235,0.04311236,151.1,151.09,8.60523404]
["bitfinex-derivatives","SOLF0:USTF0",1749317360441,6.6139,151.13,151.1,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749317360641,6.6139,151.13,151.12,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317363940,6.6142,151.12,151.11,2.03280804]
["bitfinex-derivatives","SOLF0:USTF0",1749317373047,6.614,151.13,151.11,2.03280804]
["bitfinex-derivatives","SOLF0:USTF0",1749317373247,0.04397532,151.14,151.12,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317373447,0.04397532,151.14,151.13,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317374340,6.65757532,151.14,151.13,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317375146,0.04397532,151.14,151.13,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317377049,6.65727532,151.14,151.11,6.657474]
["bitfinex-derivatives","SOLF0:USTF0",1749317377248,6.65727532,151.14,151.13,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317377249,0.04397532,151.14,151.13,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317378747,6.65727532,151.14,151.13,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317388658,0.04397532,151.14,151.13,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317393360,6.65727532,151.14,151.13,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317400567,6.6142,151.12,151.11,0.043074]
["bitfinex-derivatives","SOLF0:USTF0",1749317401870,6.6142,151.12,151.11,2.03280804]
["bitfinex-derivatives","SOLF0:USTF0",1749317411184,6.6142,151.12,151.11,0.043074]
["bitfinex-derivatives","SOLF0:USTF0",1749317411379,6.6142,151.12,151.11,2.03280804]
["bitfinex-derivatives","SOLF0:USTF0",1749317420290,6.6142,151.12,151.11,0.043074]
["bitfinex-derivatives","SOLF0:USTF0",1749317420887,6.6142,151.12,151.11,2.03280804]
["bitfinex-derivatives","SOLF0:USTF0",1749317421090,6.22241753,151.14,151.11,2.03280804]
["bitfinex-derivatives","SOLF0:USTF0",1749317421288,0.04397532,151.14,151.13,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317422697,0.04397532,151.14,151.13,8.60353404]
["bitfinex-derivatives","SOLF0:USTF0",1749317423092,6.17844221,151.18,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749317423291,6.6114,151.19,151.17,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317423496,6.6114,151.19,151.18,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317423799,12.78824221,151.22,151.18,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317423989,12.78824221,151.22,151.17,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749317423990,6.6098,151.22,151.21,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317424191,0.04820733,151.23,151.21,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317424395,0.04820733,151.23,151.22,1.98973404]
["bitfinex-derivatives","SOLF0:USTF0",1749317425085,6.6103,151.21,151.2,0.04195656]
["bitfinex-derivatives","SOLF0:USTF0",1749317425292,6.6103,151.21,151.2,2.0316906]
["bitfinex-derivatives","SOLF0:USTF0",1749317427201,6.6103,151.21,151.2,0.04195656]
["bitfinex-derivatives","SOLF0:USTF0",1749317427896,6.6103,151.21,151.14,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749317428101,9.28443836,151.21,151.15,3.10599615]
["bitfinex-derivatives","SOLF0:USTF0",1749317428396,9.28443836,151.21,151.14,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749317428602,6.6127,151.16,151.13,3.10599615]
["bitfinex-derivatives","SOLF0:USTF0",1749317428998,6.66081802,151.16,151.13,3.15550849]
["bitfinex-derivatives","SOLF0:USTF0",1749317429193,0.04811802,151.16,151.13,3.15550849]
["bitfinex-derivatives","SOLF0:USTF0",1749317429400,0.04811802,151.16,151.15,3.10599615]
["bitfinex-derivatives","SOLF0:USTF0",1749317431006,6.66061802,151.16,151.15,3.10599615]
["bitfinex-derivatives","SOLF0:USTF0",1749317436407,6.6133,151.15,151.13,3.15550849]
["bitfinex-derivatives","SOLF0:USTF0",1749317440403,6.66071802,151.16,151.13,9.76920849]
["bitfinex-derivatives","SOLF0:USTF0",1749317441104,6.6129,151.15,151.13,9.76920849]
["bitfinex-derivatives","SOLF0:USTF0",1749317442311,6.6129,151.15,151.13,3.15550849]
["bitfinex-derivatives","SOLF0:USTF0",1749317444411,0.04811802,151.16,151.13,3.15550849]
["bitfinex-derivatives","SOLF0:USTF0",1749317445214,6.6132,151.15,151.13,3.15550849]
["bitfinex-derivatives","SOLF0:USTF0",1749317446314,6.6132,151.15,151.13,0.04951234]
["bitfinex-derivatives","SOLF0:USTF0",1749317446507,6.6132,151.15,151.13,3.15550849]
["bitfinex-derivatives","SOLF0:USTF0",1749317447207,6.6132,151.15,151.14,1.98896581]
["bitfinex-derivatives","SOLF0:USTF0",1749317454616,6.6133,151.14,151.13,2.03847815]
["bitfinex-derivatives","SOLF0:USTF0",1749317462718,1.98896581,151.14,151.1,1.98896581]
["bitfinex-derivatives","SOLF0:USTF0",1749317463018,1.98896581,151.13,151.1,1.98896581]
["bitfinex-derivatives","SOLF0:USTF0",1749317463222,6.615,151.11,151.1,1.98896581]
["bitfinex-derivatives","SOLF0:USTF0",1749317465418,0.04712993,151.12,151.1,1.98896581]
["bitfinex-derivatives","SOLF0:USTF0",1749317465622,0.04712993,151.12,151.11,1.98896581]
["bitfinex-derivatives","SOLF0:USTF0",1749317467025,0.04712993,151.12,151.11,8.60336581]
["bitfinex-derivatives","SOLF0:USTF0",1749317468428,0.04712993,151.12,151.11,1.98896581]
["bitfinex-derivatives","SOLF0:USTF0",1749317469025,6.66102993,151.12,151.11,1.98896581]
["bitfinex-derivatives","SOLF0:USTF0",1749317469523,6.6144,151.11,151.1,1.98896581]
["bitfinex-derivatives","SOLF0:USTF0",1749317470627,6.6148,151.1,151.09,0.04982361]
["bitfinex-derivatives","SOLF0:USTF0",1749317470827,6.6148,151.1,151.09,2.03878942]
["bitfinex-derivatives","SOLF0:USTF0",1749317471231,6.6148,151.1,151.09,0.04982361]
["bitfinex-derivatives","SOLF0:USTF0",1749317471432,6.6148,151.1,151.09,2.03878942]
["bitfinex-derivatives","SOLF0:USTF0",1749317473231,6.6146,151.11,151.09,2.03878942]
["bitfinex-derivatives","SOLF0:USTF0",1749317473432,6.6146,151.11,151.1,1.98896581]
["bitfinex-derivatives","SOLF0:USTF0",1749317477443,6.6149,151.1,151.09,0.04982361]
["bitfinex-derivatives","SOLF0:USTF0",1749317477738,6.6149,151.1,151.09,2.03878942]
["bitfinex-derivatives","SOLF0:USTF0",1749317480442,6.6149,151.1,151.09,0.04982361]
["bitfinex-derivatives","SOLF0:USTF0",1749317487753,6.6166,151.06,151.05,1.98896581]
["bitfinex-derivatives","SOLF0:USTF0",1749317488646,4.30876581,151.09,151.04,0.05088846]
["bitfinex-derivatives","SOLF0:USTF0",1749317488647,0.04606172,151.07,151.04,0.05088846]
["bitfinex-derivatives","SOLF0:USTF0",1749317488846,1.98896581,151.06,151.04,0.05088846]
["bitfinex-derivatives","SOLF0:USTF0",1749317489045,1.98896581,151.06,150.99,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749317489046,1.98896581,151.05,150.99,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749317489248,1.98896581,151.05,151.01,1.98896581]
["bitfinex-derivatives","SOLF0:USTF0",1749317490252,6.6181,151.03,151.01,0.04959292]
["bitfinex-derivatives","SOLF0:USTF0",1749317490648,6.6181,151.03,151.01,2.03855873]
["bitfinex-derivatives","SOLF0:USTF0",1749317491253,6.6181,151.03,151.01,0.04959292]
["bitfinex-derivatives","SOLF0:USTF0",1749317491454,6.6183,151.02,151.01,0.04959292]
["bitfinex-derivatives","SOLF0:USTF0",1749317491653,0.04307136,151.05,151.01,0.04959292]
["bitfinex-derivatives","SOLF0:USTF0",1749317492050,6.618,151.03,151.01,0.04959292]
["bitfinex-derivatives","SOLF0:USTF0",1749317493749,6.6183,151.02,151.01,0.04959292]
["bitfinex-derivatives","SOLF0:USTF0",1749317494352,6.6181,151.03,151.01,0.04959292]
["bitfinex-derivatives","SOLF0:USTF0",1749317495356,6.6183,151.02,151.01,0.04959292]
["bitfinex-derivatives","SOLF0:USTF0",1749317499058,5.28725087,151.03,150.96,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749317499457,5.28725087,151.03,150.95,3.11295087]
["bitfinex-derivatives","SOLF0:USTF0",1749317499657,6.6204,150.98,150.95,3.11295087]
["bitfinex-derivatives","SOLF0:USTF0",1749317500053,0.04750824,150.98,150.95,3.15926092]
["bitfinex-derivatives","SOLF0:USTF0",1749317500460,0.04750824,150.98,150.95,9.78026092]
["bitfinex-derivatives","SOLF0:USTF0",1749317500861,0.04750824,150.98,150.95,3.15926092]
["bitfinex-derivatives","SOLF0:USTF0",1749317501264,0.04750824,150.98,150.96,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1749317502263,0.04750824,150.98,150.95,3.15926092]
["bitfinex-derivatives","SOLF0:USTF0",1749317502868,0.04750824,150.98,150.97,3.11295087]
["bitfinex-derivatives","SOLF0:USTF0",1749317503669,0.04750824,150.98,150.97,9.73345087]
["bitfinex-derivatives","SOLF0:USTF0",1749317503862,0.04750824,150.98,150.97,3.11295087]
["bitfinex-derivatives","SOLF0:USTF0",1749317505968,0.04750824,150.98,150.97,9.73345087]
["bitfinex-derivatives","SOLF0:USTF0",1749317506664,0.04750824,150.98,150.97,3.11295087]
["bitfinex-derivatives","SOLF0:USTF0",1749317507567,0.04750824,150.98,150.97,9.73345087]
["bitfinex-derivatives","SOLF0:USTF0",1749317508167,32.4,151.04,150.99,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1749317508362,32.4,151.04,150.99,9.73245087]
["bitfinex-derivatives","SOLF0:USTF0",1749317508963,32.4,151.04,150.99,3.11295087]
["bitfinex-derivatives","SOLF0:USTF0",1749317509170,0.04989116,151.03,151.0,6.66304728]
["bitfinex-derivatives","SOLF0:USTF0",1749317510270,6.66799116,151.03,151.0,6.66304728]
["bitfinex-derivatives","SOLF0:USTF0",1749317510767,6.6183,151.02,151.0,0.04404728]
["bitfinex-derivatives","SOLF0:USTF0",1749317510971,0.04989116,151.03,151.0,0.04404728]
["bitfinex-derivatives","SOLF0:USTF0",1749317512772,6.6185,151.02,151.0,0.04404728]
["bitfinex-derivatives","SOLF0:USTF0",1749317513073,0.04989116,151.03,151.0,0.04404728]
["bitfinex-derivatives","SOLF0:USTF0",1749317513667,6.66809116,151.03,151.0,6.66314728]
["bitfinex-derivatives","SOLF0:USTF0",1749317513968,0.04989116,151.03,151.0,6.66314728]
["bitfinex-derivatives","SOLF0:USTF0",1749317514675,6.6183,151.02,151.0,6.66314728]
["bitfinex-derivatives","SOLF0:USTF0",1749317514974,6.6183,151.02,151.0,0.04404728]
["bitfinex-derivatives","SOLF0:USTF0",1749317515474,6.66799116,151.03,151.0,6.66314728]
["bitfinex-derivatives","SOLF0:USTF0",1749317517375,6.6183,151.02,151.0,0.04404728]
["bitfinex-derivatives","SOLF0:USTF0",1749317518975,6.6183,151.02,151.0,6.66314728]
["bitfinex-derivatives","SOLF0:USTF0",1749317520278,6.6183,151.02,151.0,0.04404728]
["bitfinex-derivatives","SOLF0:USTF0",1749317520777,6.6187,151.01,151.0,0.04404728]
["bitfinex-derivatives","SOLF0:USTF0",1749317521680,6.6185,151.02,151.0,0.04404728]
["bitfinex-derivatives","SOLF0:USTF0",1749317525375,6.66799116,151.03,151.0,6.66314728]
["bitfinex-derivatives","SOLF0:USTF0",1749317526581,6.6184,151.02,151.0,6.66314728]
["bitfinex-derivatives","SOLF0:USTF0",1749317527381,6.66809116,151.03,151.0,6.66314728]
["bitfinex-derivatives","SOLF0:USTF0",1749317528578,0.04989116,151.03,151.01,9.73165087]
["bitfinex-derivatives","SOLF0:USTF0",1749317529180,0.04989116,151.03,151.02,1.99183531]
["bitfinex-derivatives","SOLF0:USTF0",1749317529380,6.66779116,151.03,151.02,1.99183531]
["bitfinex-derivatives","SOLF0:USTF0",1749317531587,40.54401006,151.1,151.02,34.39183531]
["bitfinex-derivatives","SOLF0:USTF0",1749317531789,32.4,151.1,151.06,1.99183531]
["bitfinex-derivatives","SOLF0:USTF0",1749317531986,6.6161,151.07,151.06,1.99183531]
["bitfinex-derivatives","SOLF0:USTF0",1749317532288,1.99183531,151.09,151.05,1.99183531]
["bitfinex-derivatives","SOLF0:USTF0",1749317532478,32.4,151.1,151.04,1.99183531]
["bitfinex-derivatives","SOLF0:USTF0",1749317532479,1.99183531,151.07,151.04,1.99183531]
["bitfinex-derivatives","SOLF0:USTF0",1749317532684,2.04246329,151.07,151.04,2.035448]
["bitfinex-derivatives","SOLF0:USTF0",1749317533690,6.617,151.05,151.04,2.035448]
["bitfinex-derivatives","SOLF0:USTF0",1749317534191,0.05062798,151.07,151.04,2.035448]
["bitfinex-derivatives","SOLF0:USTF0",1749317534386,6.66642798,151.07,151.06,1.99183531]
["bitfinex-derivatives","SOLF0:USTF0",1749317537395,6.6159,151.06,151.05,3.11077616]
["bitfinex-derivatives","SOLF0:USTF0",1749317539601,6.66632798,151.07,151.05,3.11077616]
["bitfinex-derivatives","SOLF0:USTF0",1749317540295,6.6159,151.06,151.05,3.11077616]
["bitfinex-derivatives","SOLF0:USTF0",1749317541302,6.66622798,151.07,151.05,3.11077616]
["bitfinex-derivatives","SOLF0:USTF0",1749317542000,6.6159,151.06,151.05,3.11077616]
["bitfinex-derivatives","SOLF0:USTF0",1749317542203,0.05062798,151.07,151.05,3.11077616]
["bitfinex-derivatives","SOLF0:USTF0",1749317543304,0.05062798,151.07,151.05,9.72687616]
["bitfinex-derivatives","SOLF0:USTF0",1749317543504,0.05062798,151.07,151.05,3.11077616]
["bitfinex-derivatives","SOLF0:USTF0",1749317545803,0.05062798,151.07,151.05,9.72687616]
["bitfinex-derivatives","SOLF0:USTF0",1749317552208,6.66622798,151.07,151.05,9.72687616]
["bitfinex-derivatives","SOLF0:USTF0",1749317553409,0.05062798,151.07,151.05,9.72687616]
["bitfinex-derivatives","SOLF0:USTF0",1749317554508,6.66612798,151.07,151.05,9.72687616]
["bitfinex-derivatives","SOLF0:USTF0",1749317555209,0.05062798,151.07,151.06,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1749317555504,6.8111,151.12,151.06,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1749317555505,6.8111,151.12,151.06,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749317555699,137.17480291,151.17,151.1,9.72467616]
["bitfinex-derivatives","SOLF0:USTF0",1749317555700,32.4,151.16,151.1,9.72467616]
["bitfinex-derivatives","SOLF0:USTF0",1749317555906,32.4,151.16,151.12,3.11077616]
["bitfinex-derivatives","SOLF0:USTF0",1749317556205,32.4,151.16,151.12,9.72387616]
["bitfinex-derivatives","SOLF0:USTF0",1749317556512,0.04930206,151.16,151.12,9.76928657]
["bitfinex-derivatives","SOLF0:USTF0",1749317556809,6.6122,151.15,151.12,9.76928657]
["bitfinex-derivatives","SOLF0:USTF0",1749317557305,0.04930206,151.16,151.12,9.76928657]
["bitfinex-derivatives","SOLF0:USTF0",1749317557306,6.6127,151.14,151.12,3.15618657]
["bitfinex-derivatives","SOLF0:USTF0",1749317559315,6.6127,151.14,151.13,1.98887801]
["bitfinex-derivatives","SOLF0:USTF0",1749317560617,6.612,151.15,151.13,1.98887801]
["bitfinex-derivatives","SOLF0:USTF0",1749317560911,6.612,151.15,151.14,1.98887801]
["bitfinex-derivatives","SOLF0:USTF0",1749317561219,0.04930206,151.16,151.14,1.98887801]
["bitfinex-derivatives","SOLF0:USTF0",1749317561716,0.04930206,151.16,151.13,1.98887801]
["bitfinex-derivatives","SOLF0:USTF0",1749317561918,6.6124,151.14,151.13,1.98887801]
["bitfinex-derivatives","SOLF0:USTF0",1749317565319,6.6129,151.13,151.12,0.04541041]
["bitfinex-derivatives","SOLF0:USTF0",1749317571018,0.04930206,151.16,151.12,0.04541041]
["bitfinex-derivatives","SOLF0:USTF0",1749317571220,0.04930206,151.16,151.15,3.10823003]
["bitfinex-derivatives","SOLF0:USTF0",1749317571622,6.66080206,151.16,151.15,3.10823003]
["bitfinex-derivatives","SOLF0:USTF0",1749317573719,6.6123,151.15,151.13,3.10823003]
["bitfinex-derivatives","SOLF0:USTF0",1749317573919,0.04930206,151.16,151.13,3.10823003]
["bitfinex-derivatives","SOLF0:USTF0",1749317574123,0.04930206,151.16,151.12,0.04541041]
["bitfinex-derivatives","SOLF0:USTF0",1749317574327,6.6129,151.13,151.12,0.04541041]
["bitfinex-derivatives","SOLF0:USTF0",1749317585832,6.6127,151.14,151.12,0.04541041]
["bitfinex-derivatives","SOLF0:USTF0",1749317586040,6.6127,151.14,151.13,3.10823003]
["bitfinex-derivatives","SOLF0:USTF0",1749317588240,6.6129,151.13,151.12,0.04541041]
["bitfinex-derivatives","SOLF0:USTF0",1749317588434,6.6129,151.13,151.12,3.15364044]
["bitfinex-derivatives","SOLF0:USTF0",1749317593746,6.6126,151.14,151.12,3.15364044]
["bitfinex-derivatives","SOLF0:USTF0",1749317594742,6.6126,151.14,151.12,9.76694044]
["bitfinex-derivatives","SOLF0:USTF0",1749317595132,0.04930206,151.16,151.12,3.15364044]
["bitfinex-derivatives","SOLF0:USTF0",1749317595338,0.04930206,151.16,151.14,9.72033003]
["bitfinex-derivatives","SOLF0:USTF0",1749317595535,0.04930206,151.16,151.14,3.10823003]
["bitfinex-derivatives","SOLF0:USTF0",1749317595745,0.04930206,151.16,151.15,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749317596542,0.04930206,151.16,151.14,42.10063003]
["bitfinex-derivatives","SOLF0:USTF0",1749317597239,0.04930206,151.16,151.14,35.48823003]
["bitfinex-derivatives","SOLF0:USTF0",1749317597745,6.612,151.15,151.14,35.48823003]
["bitfinex-derivatives","SOLF0:USTF0",1749317600638,6.6129,151.13,151.12,3.15364044]
["bitfinex-derivatives","SOLF0:USTF0",1749317604047,6.6129,151.13,151.12,0.04541041]
["bitfinex-derivatives","SOLF0:USTF0",1749317619160,6.6129,151.13,151.12,2.03485593]
["bitfinex-derivatives","SOLF0:USTF0",1749317620758,6.6129,151.13,151.12,0.04541041]
["bitfinex-derivatives","SOLF0:USTF0",1749317620955,6.6138,151.11,151.1,1.98944552]
["bitfinex-derivatives","SOLF0:USTF0",1749317621163,1.98944552,151.12,151.08,6.11737734]
["bitfinex-derivatives","SOLF0:USTF0",1749317621354,1.98944552,151.11,151.07,1.98944552]
["bitfinex-derivatives","SOLF0:USTF0",1749317621659,4.30954552,151.11,151.07,1.98944552]
["bitfinex-derivatives","SOLF0:USTF0",1749317621858,6.6146,151.09,151.08,1.98944552]
["bitfinex-derivatives","SOLF0:USTF0",1749317622353,4.35879186,151.11,151.07,2.03998257]
["bitfinex-derivatives","SOLF0:USTF0",1749317622855,6.6151,151.08,151.07,0.05053705]
["bitfinex-derivatives","SOLF0:USTF0",1749317623159,8.60454552,151.08,151.07,0.05053705]
["bitfinex-derivatives","SOLF0:USTF0",1749317623358,6.6151,151.08,151.07,0.05053705]
["bitfinex-derivatives","SOLF0:USTF0",1749317645175,6.6151,151.08,151.07,2.04141783]
["bitfinex-derivatives","SOLF0:USTF0",1749317651280,6.6151,151.08,151.07,0.05053705]
["bitfinex-derivatives","SOLF0:USTF0",1749317653581,1.99088078,151.08,151.03,1.99088078]
["bitfinex-derivatives","SOLF0:USTF0",1749317653776,1.99088078,151.07,151.04,1.99088078]
["bitfinex-derivatives","SOLF0:USTF0",1749317653977,6.6164,151.05,151.01,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749317654177,6.6164,151.05,151.04,1.99088078]
["bitfinex-derivatives","SOLF0:USTF0",1749317657178,6.66694649,151.06,151.04,1.99088078]
["bitfinex-derivatives","SOLF0:USTF0",1749317657379,6.66694649,151.06,151.05,1.99088078]
["bitfinex-derivatives","SOLF0:USTF0",1749317657380,0.05074649,151.06,151.05,1.99088078]
["bitfinex-derivatives","SOLF0:USTF0",1749317661484,6.66664649,151.06,151.05,1.99088078]
["bitfinex-derivatives","SOLF0:USTF0",1749317670996,6.6149,151.09,151.05,1.99088078]
["bitfinex-derivatives","SOLF0:USTF0",1749317671198,40.7155954,151.13,151.08,1.99088078]
["bitfinex-derivatives","SOLF0:USTF0",1749317671397,32.38,151.13,151.12,1.99088078]
["bitfinex-derivatives","SOLF0:USTF0",1749317671593,38.9929,151.13,151.12,1.99088078]
["bitfinex-derivatives","SOLF0:USTF0",1749317671801,6.6129,151.13,151.12,1.99088078]
["bitfinex-derivatives","SOLF0:USTF0",1749317674002,6.6133,151.12,151.11,2.03336605]
["bitfinex-derivatives","SOLF0:USTF0",1749317677805,6.6133,151.12,151.11,0.04248527]
["bitfinex-derivatives","SOLF0:USTF0",1749317678008,6.6133,151.12,151.11,8.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317678600,6.6133,151.12,151.11,1.99096605]
["bitfinex-derivatives","SOLF0:USTF0",1749317679706,6.6133,151.12,151.11,8.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317682799,8.60418078,151.12,151.11,8.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317682999,40.96418078,151.12,151.11,8.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317685206,38.9733,151.12,151.11,8.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317710924,40.96418078,151.12,151.11,8.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317711226,47.12577618,151.12,151.11,8.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317711431,51.59267618,151.12,151.11,8.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317711828,45.43108078,151.12,151.11,8.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317712729,45.43108078,151.12,151.01,40.77736618]
["bitfinex-derivatives","SOLF0:USTF0",1749317712930,1.99088078,151.08,151.04,1.99088078]
["bitfinex-derivatives","SOLF0:USTF0",1749317713129,34.35088078,151.08,151.04,1.99088078]
["bitfinex-derivatives","SOLF0:USTF0",1749317713825,34.40043339,151.08,151.04,2.03703685]
["bitfinex-derivatives","SOLF0:USTF0",1749317714132,6.6164,151.05,151.04,2.03703685]
["bitfinex-derivatives","SOLF0:USTF0",1749317714828,6.6164,151.05,151.04,0.04615607]
["bitfinex-derivatives","SOLF0:USTF0",1749317722535,6.619,150.99,150.98,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749317722841,1.99088078,151.02,150.98,1.99088078]
["bitfinex-derivatives","SOLF0:USTF0",1749317723536,2.03919159,151.02,150.98,2.03530908]
["bitfinex-derivatives","SOLF0:USTF0",1749317723737,6.619,150.99,150.98,2.03530908]
["bitfinex-derivatives","SOLF0:USTF0",1749317738556,6.6187,151.0,150.98,2.03530908]
["bitfinex-derivatives","SOLF0:USTF0",1749317738757,6.6187,151.0,150.99,1.99088078]
["bitfinex-derivatives","SOLF0:USTF0",1749317740852,0.04831081,151.02,150.99,1.99088078]
["bitfinex-derivatives","SOLF0:USTF0",1749317740853,6.6183,151.01,150.99,1.99088078]
["bitfinex-derivatives","SOLF0:USTF0",1749317741052,6.6183,151.01,151.0,1.99088078]
["bitfinex-derivatives","SOLF0:USTF0",1749317742754,6.66621081,151.02,151.0,1.99088078]
["bitfinex-derivatives","SOLF0:USTF0",1749317742955,6.66621081,151.02,151.01,1.99088078]
["bitfinex-derivatives","SOLF0:USTF0",1749317744855,0.04831081,151.02,151.01,1.99088078]
["bitfinex-derivatives","SOLF0:USTF0",1749317746260,6.66601081,151.02,151.01,1.99088078]
["bitfinex-derivatives","SOLF0:USTF0",1749317755159,6.619,150.99,150.98,0.0444283]
["bitfinex-derivatives","SOLF0:USTF0",1749317755363,0.04831081,151.02,150.98,2.03530908]
["bitfinex-derivatives","SOLF0:USTF0",1749317755565,0.04831081,151.02,151.01,1.99088078]
["bitfinex-derivatives","SOLF0:USTF0",1749317755760,6.66601081,151.02,151.01,1.99088078]
["bitfinex-derivatives","SOLF0:USTF0",1749317755962,0.04831081,151.02,150.98,6.6635283]
["bitfinex-derivatives","SOLF0:USTF0",1749317756263,0.04831081,151.02,151.01,1.99088078]
["bitfinex-derivatives","SOLF0:USTF0",1749317757762,6.66601081,151.02,151.01,1.99088078]
["bitfinex-derivatives","SOLF0:USTF0",1749317771177,6.619,150.99,150.98,0.0444283]
["bitfinex-derivatives","SOLF0:USTF0",1749317771373,6.619,150.99,150.98,2.03530908]
["bitfinex-derivatives","SOLF0:USTF0",1749317772674,6.619,150.99,150.98,0.0444283]
["bitfinex-derivatives","SOLF0:USTF0",1749317774875,6.619,150.99,150.98,2.03530908]
["bitfinex-derivatives","SOLF0:USTF0",1749317775470,2.2157,151.01,150.98,2.03530908]
["bitfinex-derivatives","SOLF0:USTF0",1749317775677,34.69371081,151.02,151.0,1.99088078]
["bitfinex-derivatives","SOLF0:USTF0",1749317775678,32.40831081,151.02,151.0,1.99088078]
["bitfinex-derivatives","SOLF0:USTF0",1749317775873,32.40831081,151.02,151.01,1.99088078]
["bitfinex-derivatives","SOLF0:USTF0",1749317777674,39.02601081,151.02,151.01,1.99088078]
["bitfinex-derivatives","SOLF0:USTF0",1749317780482,6.6181,151.01,151.0,1.99088078]
["bitfinex-derivatives","SOLF0:USTF0",1749317785378,6.6186,151.0,150.98,0.0444283]
["bitfinex-derivatives","SOLF0:USTF0",1749317785585,32.40831081,151.02,150.99,1.99088078]
["bitfinex-derivatives","SOLF0:USTF0",1749317785885,6.6181,151.01,151.0,1.99088078]
["bitfinex-derivatives","SOLF0:USTF0",1749317786787,6.619,150.99,150.98,0.0444283]
["bitfinex-derivatives","SOLF0:USTF0",1749317786981,6.619,150.99,150.98,2.03530908]
["bitfinex-derivatives","SOLF0:USTF0",1749317790194,6.619,150.99,150.98,2.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317790397,1.99088078,150.99,150.95,1.99088078]
["bitfinex-derivatives","SOLF0:USTF0",1749317790693,1.99088078,150.98,150.94,1.99088078]
["bitfinex-derivatives","SOLF0:USTF0",1749317790885,6.6211,150.95,150.94,1.99088078]
["bitfinex-derivatives","SOLF0:USTF0",1749317792993,6.6212,150.94,150.93,0.04249105]
["bitfinex-derivatives","SOLF0:USTF0",1749317793187,6.6212,150.94,150.93,2.03337183]
["bitfinex-derivatives","SOLF0:USTF0",1749317795892,6.6212,150.94,150.93,0.04249105]
["bitfinex-derivatives","SOLF0:USTF0",1749317797293,1.99088078,150.94,150.9,1.99088078]
["bitfinex-derivatives","SOLF0:USTF0",1749317797789,6.6228,150.91,150.9,1.99088078]
["bitfinex-derivatives","SOLF0:USTF0",1749317799289,6.6229,150.9,150.89,0.04779089]
["bitfinex-derivatives","SOLF0:USTF0",1749317803491,6.6243,150.87,150.86,3.11842635]
["bitfinex-derivatives","SOLF0:USTF0",1749317803795,32.4,150.9,150.84,3.11842635]
["bitfinex-derivatives","SOLF0:USTF0",1749317804487,32.4,150.9,150.85,0.04811032]
["bitfinex-derivatives","SOLF0:USTF0",1749317804488,0.05025544,150.89,150.85,0.04811032]
["bitfinex-derivatives","SOLF0:USTF0",1749317804889,6.6245,150.87,150.85,0.04811032]
["bitfinex-derivatives","SOLF0:USTF0",1749317805291,6.6247,150.86,150.85,0.04811032]
["bitfinex-derivatives","SOLF0:USTF0",1749317813200,6.6245,150.87,150.85,0.04811032]
["bitfinex-derivatives","SOLF0:USTF0",1749317814202,6.6247,150.86,150.85,0.04811032]
["bitfinex-derivatives","SOLF0:USTF0",1749317816805,6.6245,150.87,150.85,0.04811032]
["bitfinex-derivatives","SOLF0:USTF0",1749317817104,0.05025544,150.89,150.85,0.04811032]
["bitfinex-derivatives","SOLF0:USTF0",1749317817898,6.6247,150.86,150.85,0.04811032]
["bitfinex-derivatives","SOLF0:USTF0",1749317820610,6.6245,150.87,150.85,0.04811032]
["bitfinex-derivatives","SOLF0:USTF0",1749317820805,0.05025544,150.89,150.85,0.04811032]
["bitfinex-derivatives","SOLF0:USTF0",1749317821006,6.6246,150.87,150.85,0.04811032]
["bitfinex-derivatives","SOLF0:USTF0",1749317822812,0.05025544,150.89,150.85,0.04811032]
["bitfinex-derivatives","SOLF0:USTF0",1749317822813,6.6247,150.86,150.85,0.04811032]
["bitfinex-derivatives","SOLF0:USTF0",1749317823510,6.6245,150.87,150.85,0.04811032]
["bitfinex-derivatives","SOLF0:USTF0",1749317825207,6.6245,150.87,150.86,1.99602844]
["bitfinex-derivatives","SOLF0:USTF0",1749317827109,6.6247,150.86,150.85,0.04811032]
["bitfinex-derivatives","SOLF0:USTF0",1749317827407,6.6247,150.86,150.85,2.04413876]
["bitfinex-derivatives","SOLF0:USTF0",1749317833311,6.6244,150.87,150.85,2.04413876]
["bitfinex-derivatives","SOLF0:USTF0",1749317833511,6.6244,150.87,150.86,1.99602844]
["bitfinex-derivatives","SOLF0:USTF0",1749317833915,0.05025544,150.89,150.86,1.99602844]
["bitfinex-derivatives","SOLF0:USTF0",1749317834119,0.05025544,150.89,150.88,1.99602844]
["bitfinex-derivatives","SOLF0:USTF0",1749317834415,6.67365544,150.89,150.88,1.99602844]
["bitfinex-derivatives","SOLF0:USTF0",1749317843221,6.6238,150.88,150.87,1.99602844]
["bitfinex-derivatives","SOLF0:USTF0",1749317845320,6.6243,150.87,150.86,1.99602844]
["bitfinex-derivatives","SOLF0:USTF0",1749317846819,6.6247,150.86,150.85,0.04811032]
["bitfinex-derivatives","SOLF0:USTF0",1749317847022,6.6247,150.86,150.85,3.19781646]
["bitfinex-derivatives","SOLF0:USTF0",1749317847220,6.6247,150.86,150.85,5.19384045]
["bitfinex-derivatives","SOLF0:USTF0",1749317847618,6.6247,150.86,150.85,5.19397318]
["bitfinex-derivatives","SOLF0:USTF0",1749317848126,6.6247,150.86,150.85,2.04413876]
["bitfinex-derivatives","SOLF0:USTF0",1749317848426,6.6247,150.86,150.85,5.19377938]
["bitfinex-derivatives","SOLF0:USTF0",1749317848728,6.6247,150.86,150.85,0.04811032]
["bitfinex-derivatives","SOLF0:USTF0",1749317849028,6.6247,150.86,150.85,2.04413876]
["bitfinex-derivatives","SOLF0:USTF0",1749317853327,6.6247,150.86,150.85,0.04811032]
["bitfinex-derivatives","SOLF0:USTF0",1749317856331,8.62072844,150.86,150.85,1.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317856528,41.06072844,150.86,150.85,1.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317856827,47.20656023,150.86,150.85,1.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317858339,6.6282,150.79,150.77,1.99602844]
["bitfinex-derivatives","SOLF0:USTF0",1749317858635,34.45602844,150.81,150.78,1.99602844]
["bitfinex-derivatives","SOLF0:USTF0",1749317858831,6.6278,150.79,150.78,1.99602844]
["bitfinex-derivatives","SOLF0:USTF0",1749317860237,6.6711281,150.8,150.78,1.99602844]
["bitfinex-derivatives","SOLF0:USTF0",1749317860432,0.0436281,150.8,150.79,1.99602844]
["bitfinex-derivatives","SOLF0:USTF0",1749317860936,0.0436281,150.8,150.79,5.046328]
["bitfinex-derivatives","SOLF0:USTF0",1749317861136,0.0436281,150.8,150.79,1.99602844]
["bitfinex-derivatives","SOLF0:USTF0",1749317861332,0.0436281,150.8,150.79,3.05040257]
["bitfinex-derivatives","SOLF0:USTF0",1749317861530,0.0436281,150.8,150.79,5.04633823]
["bitfinex-derivatives","SOLF0:USTF0",1749317862037,0.0436281,150.8,150.79,1.99602844]
["bitfinex-derivatives","SOLF0:USTF0",1749317862234,0.0436281,150.8,150.79,5.04747491]
["bitfinex-derivatives","SOLF0:USTF0",1749317862438,0.0436281,150.8,150.79,5.04747488]
["bitfinex-derivatives","SOLF0:USTF0",1749317862737,0.0436281,150.8,150.79,1.99602844]
["bitfinex-derivatives","SOLF0:USTF0",1749317863734,0.0436281,150.8,150.79,11.67548422]
["bitfinex-derivatives","SOLF0:USTF0",1749317864334,0.0436281,150.8,150.79,11.67212058]
["bitfinex-derivatives","SOLF0:USTF0",1749317864534,6.6262,150.83,150.79,44.13211946]
["bitfinex-derivatives","SOLF0:USTF0",1749317864737,6.6262,150.83,150.82,1.99602844]
["bitfinex-derivatives","SOLF0:USTF0",1749317865434,6.6255,150.85,150.82,5.04317991]
["bitfinex-derivatives","SOLF0:USTF0",1749317865635,6.67131372,150.85,150.84,1.99602844]
["bitfinex-derivatives","SOLF0:USTF0",1749317866841,6.67131372,150.85,150.84,5.0425833]
["bitfinex-derivatives","SOLF0:USTF0",1749317867036,6.67131372,150.85,150.84,1.99602844]
["bitfinex-derivatives","SOLF0:USTF0",1749317867337,6.67131372,150.85,150.84,3.1193107]
["bitfinex-derivatives","SOLF0:USTF0",1749317867542,0.04581372,150.85,150.84,6.16712858]
["bitfinex-derivatives","SOLF0:USTF0",1749317868041,0.04581372,150.85,150.84,6.16658003]
["bitfinex-derivatives","SOLF0:USTF0",1749317868337,0.04581372,150.85,150.84,12.79218003]
["bitfinex-derivatives","SOLF0:USTF0",1749317868637,0.04581372,150.85,150.84,12.7919963]
["bitfinex-derivatives","SOLF0:USTF0",1749317868941,0.04581372,150.85,150.84,12.79300695]
["bitfinex-derivatives","SOLF0:USTF0",1749317869142,0.04581372,150.85,150.84,12.78207955]
["bitfinex-derivatives","SOLF0:USTF0",1749317869343,32.46,150.91,150.84,6.15576939]
["bitfinex-derivatives","SOLF0:USTF0",1749317869641,32.46,150.91,150.86,3.1193107]
["bitfinex-derivatives","SOLF0:USTF0",1749317869940,6.6239,150.88,150.86,3.1193107]
["bitfinex-derivatives","SOLF0:USTF0",1749317870340,0.04525096,150.89,150.85,0.04999395]
["bitfinex-derivatives","SOLF0:USTF0",1749317871440,6.625,150.86,150.85,0.04999395]
["bitfinex-derivatives","SOLF0:USTF0",1749317872440,6.625,150.86,150.85,3.08613435]
["bitfinex-derivatives","SOLF0:USTF0",1749317872739,6.625,150.86,150.85,3.08593642]
["bitfinex-derivatives","SOLF0:USTF0",1749317873129,6.625,150.86,150.85,0.04999395]
["bitfinex-derivatives","SOLF0:USTF0",1749317873333,6.625,150.86,150.85,3.08606542]
["bitfinex-derivatives","SOLF0:USTF0",1749317873544,6.625,150.86,150.85,0.04999395]
["bitfinex-derivatives","SOLF0:USTF0",1749317873739,6.625,150.86,150.85,3.08614618]
["bitfinex-derivatives","SOLF0:USTF0",1749317874346,6.625,150.86,150.85,0.04999395]
["bitfinex-derivatives","SOLF0:USTF0",1749317874543,6.625,150.86,150.85,3.08067733]
["bitfinex-derivatives","SOLF0:USTF0",1749317875143,6.625,150.86,150.85,0.04999395]
["bitfinex-derivatives","SOLF0:USTF0",1749317877846,6.625,150.86,150.85,3.16930465]
["bitfinex-derivatives","SOLF0:USTF0",1749317887155,6.625,150.86,150.85,2.04607496]
["bitfinex-derivatives","SOLF0:USTF0",1749317893260,6.625,150.86,150.85,0.04999395]
["bitfinex-derivatives","SOLF0:USTF0",1749317893655,6.6256,150.84,150.83,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749317893957,1.99608101,150.86,150.82,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749317894157,6.626,150.83,150.82,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749317894457,2.1837,150.86,150.82,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749317894654,2.23152722,150.86,150.84,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749317894860,6.6256,150.85,150.84,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749317910072,2.23152722,150.86,150.82,0.04816789]
["bitfinex-derivatives","SOLF0:USTF0",1749317910073,6.6256,150.84,150.83,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749317921076,6.626,150.83,150.82,0.04816789]
["bitfinex-derivatives","SOLF0:USTF0",1749317921374,6.626,150.83,150.82,2.0442489]
["bitfinex-derivatives","SOLF0:USTF0",1749317929579,0.04782722,150.86,150.82,2.0442489]
["bitfinex-derivatives","SOLF0:USTF0",1749317929783,0.04782722,150.86,150.85,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749317930178,6.67272722,150.86,150.85,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749317930984,0.04782722,150.86,150.85,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749317931481,6.67252722,150.86,150.85,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749317932882,0.04782722,150.86,150.85,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749317933278,0.04782722,150.86,150.84,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749317933783,6.6251,150.85,150.84,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749317935290,6.6256,150.84,150.83,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749317938086,6.626,150.83,150.82,2.0442489]
["bitfinex-derivatives","SOLF0:USTF0",1749317940684,6.626,150.83,150.82,0.04816789]
["bitfinex-derivatives","SOLF0:USTF0",1749317944984,8.62208101,150.83,150.82,6.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317949986,10.93748101,150.83,150.82,6.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317971919,8.62208101,150.83,150.82,6.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317975922,6.626,150.83,150.82,6.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317980326,8.62208101,150.83,150.82,6.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317984232,6.626,150.83,150.82,6.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317998541,39.0258,150.84,150.82,6.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749317998742,39.0258,150.84,150.82,1.9961489]
["bitfinex-derivatives","SOLF0:USTF0",1749317999143,39.0258,150.84,150.83,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749317999440,6.6258,150.84,150.83,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318003640,0.04782722,150.86,150.83,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318003845,0.04782722,150.86,150.85,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318004439,32.4,150.9,150.89,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318004851,32.4,150.93,150.89,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318005045,32.4,150.93,150.9,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318005350,32.44550953,150.93,150.9,2.03861171]
["bitfinex-derivatives","SOLF0:USTF0",1749318005549,32.44550953,150.93,150.9,0.0425307]
["bitfinex-derivatives","SOLF0:USTF0",1749318005943,6.6226,150.91,150.9,0.0425307]
["bitfinex-derivatives","SOLF0:USTF0",1749318012047,10.91058296,150.91,150.9,0.0425307]
["bitfinex-derivatives","SOLF0:USTF0",1749318012352,12.90666629,150.91,150.9,0.0425307]
["bitfinex-derivatives","SOLF0:USTF0",1749318012551,12.90668188,150.91,150.9,0.0425307]
["bitfinex-derivatives","SOLF0:USTF0",1749318012755,8.61868101,150.91,150.9,0.0425307]
["bitfinex-derivatives","SOLF0:USTF0",1749318012955,12.91321676,150.91,150.9,0.0425307]
["bitfinex-derivatives","SOLF0:USTF0",1749318013151,8.61868101,150.91,150.9,0.0425307]
["bitfinex-derivatives","SOLF0:USTF0",1749318013551,12.91778201,150.91,150.9,0.0425307]
["bitfinex-derivatives","SOLF0:USTF0",1749318014054,8.61868101,150.91,150.9,0.0425307]
["bitfinex-derivatives","SOLF0:USTF0",1749318014355,10.921701,150.91,150.9,0.0425307]
["bitfinex-derivatives","SOLF0:USTF0",1749318014750,10.92172586,150.91,150.9,0.0425307]
["bitfinex-derivatives","SOLF0:USTF0",1749318015152,6.6226,150.91,150.9,0.0425307]
["bitfinex-derivatives","SOLF0:USTF0",1749318015454,10.92481527,150.91,150.9,0.0425307]
["bitfinex-derivatives","SOLF0:USTF0",1749318015648,10.92523614,150.91,150.9,0.0425307]
["bitfinex-derivatives","SOLF0:USTF0",1749318015845,10.92497825,150.91,150.9,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318016048,8.61868101,150.91,150.9,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318016245,17.52484551,150.91,150.9,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318016551,17.52460515,150.91,150.9,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318016857,17.52414337,150.91,150.9,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318017058,13.22398101,150.91,150.9,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318017356,17.52365652,150.91,150.9,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318017657,17.52369191,150.91,150.9,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318017960,17.5237168,150.91,150.9,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318018557,17.52930637,150.91,150.9,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318018751,19.39708483,150.91,150.9,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318018949,23.70129738,150.91,150.9,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318019151,19.39708483,150.91,150.9,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318019354,23.70130815,150.91,150.9,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318019550,23.70166267,150.91,150.9,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318019748,23.70157436,150.91,150.9,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318019949,19.39708483,150.91,150.9,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318020354,23.70149547,150.91,150.9,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318020554,19.39708483,150.91,150.9,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318020858,23.70149951,150.91,150.9,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318021058,6.6255,150.85,150.83,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318021649,6.6255,150.85,150.84,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318024162,10.91102217,150.85,150.84,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318024359,6.6255,150.85,150.84,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318027563,10.9083671,150.85,150.84,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318027863,6.6255,150.85,150.84,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318032862,10.9131449,150.85,150.84,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318033063,6.67260352,150.86,150.84,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318033257,6.67260352,150.86,150.85,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318033462,0.04760352,150.86,150.85,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318036469,6.67240352,150.86,150.85,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318037860,0.04760352,150.86,150.85,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318040669,0.04760352,150.86,150.85,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749318040970,0.04760352,150.86,150.85,8.62138101]
["bitfinex-derivatives","SOLF0:USTF0",1749318043172,10.93264271,150.9,150.87,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1749318043366,32.38,150.91,150.89,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318043566,414.26,150.94,150.9,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318043766,10.93381267,150.93,150.92,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318044467,32.42281749,150.94,150.92,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318044768,4.31223546,150.93,150.92,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318045472,32.42281749,150.94,150.92,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318045673,10.93403546,150.93,150.92,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318046167,10.9339095,150.93,150.92,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318047272,10.93446829,150.93,150.92,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318048174,10.95601691,150.93,150.92,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318048373,10.95790653,150.93,150.92,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318048769,6.6218,150.93,150.92,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318049177,10.95790653,150.93,150.92,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318049573,6.6218,150.93,150.92,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318049768,10.95790653,150.93,150.92,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318050275,10.95998929,150.93,150.92,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318051374,6.6218,150.93,150.92,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318051773,10.95488758,150.93,150.92,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318052172,6.6222,150.92,150.91,0.0508977]
["bitfinex-derivatives","SOLF0:USTF0",1749318052373,10.95528758,150.92,150.91,0.0508977]
["bitfinex-derivatives","SOLF0:USTF0",1749318052574,10.95528758,150.92,150.91,2.04697871]
["bitfinex-derivatives","SOLF0:USTF0",1749318052768,10.95543241,150.92,150.91,2.04697871]
["bitfinex-derivatives","SOLF0:USTF0",1749318052973,6.6222,150.92,150.91,2.04697871]
["bitfinex-derivatives","SOLF0:USTF0",1749318053173,10.95542243,150.92,150.91,2.04697871]
["bitfinex-derivatives","SOLF0:USTF0",1749318053373,6.6222,150.92,150.91,2.04697871]
["bitfinex-derivatives","SOLF0:USTF0",1749318053677,10.95542251,150.92,150.91,2.04697871]
["bitfinex-derivatives","SOLF0:USTF0",1749318054179,10.95542251,150.92,150.91,0.0508977]
["bitfinex-derivatives","SOLF0:USTF0",1749318054373,6.6236,150.89,150.88,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318055674,10.95981727,150.89,150.88,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318056273,6.6236,150.89,150.88,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318056475,10.96063304,150.89,150.88,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318056778,10.96063377,150.89,150.88,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318056982,6.6236,150.89,150.88,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318057180,10.96062946,150.89,150.88,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318057983,6.6236,150.89,150.88,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318058180,10.95063606,150.89,150.88,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318058376,10.95063608,150.89,150.88,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318058683,10.95063549,150.89,150.88,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318059575,10.9502948,150.89,150.88,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318060280,10.95029506,150.89,150.88,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318060481,10.95030408,150.89,150.88,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318061183,10.95030711,150.89,150.88,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318061379,6.6236,150.89,150.88,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318061579,4.32670711,150.89,150.88,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318061782,6.66603664,150.9,150.88,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318061979,0.04283664,150.9,150.89,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318062190,10.99268628,150.9,150.89,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318062487,6.66603664,150.9,150.89,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318062682,10.98842304,150.9,150.89,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318063387,6.66603664,150.9,150.89,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318063587,10.98464476,150.9,150.89,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318064186,10.98464916,150.9,150.89,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318064887,6.66603664,150.9,150.89,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318065389,10.98416532,150.9,150.89,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318065685,6.66603664,150.9,150.89,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318066086,4.36096532,150.9,150.89,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318066287,4.36097135,150.9,150.88,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318066489,0.04283664,150.9,150.88,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318066688,4.31813475,150.89,150.88,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318066888,6.6236,150.89,150.88,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318067292,10.94173475,150.89,150.88,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318067694,10.94177874,150.89,150.88,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318068088,6.6241,150.88,150.87,0.05059481]
["bitfinex-derivatives","SOLF0:USTF0",1749318068292,10.94231816,150.88,150.87,0.05059481]
["bitfinex-derivatives","SOLF0:USTF0",1749318068486,6.6241,150.88,150.87,0.05059481]
["bitfinex-derivatives","SOLF0:USTF0",1749318068895,10.94351073,150.88,150.87,0.05059481]
["bitfinex-derivatives","SOLF0:USTF0",1749318069090,6.6241,150.88,150.87,0.05059481]
["bitfinex-derivatives","SOLF0:USTF0",1749318069495,10.94352336,150.88,150.87,0.05059481]
["bitfinex-derivatives","SOLF0:USTF0",1749318069693,12.93960437,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318069892,8.62018101,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318070091,12.93970016,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318070394,8.62018101,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318070595,12.94284886,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318070785,8.62018101,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318070988,12.94287082,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318071186,8.62018101,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318071591,12.94276286,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318071787,12.94287082,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318072101,8.62018101,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318072299,12.94286181,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318072489,12.94187071,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318072692,12.92463918,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318072892,12.92466388,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318073493,12.92470162,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318073697,12.92470612,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318074502,8.62018101,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318074701,12.92204984,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318075398,8.62018101,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318075603,12.92204984,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318076403,8.62018101,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318077403,12.92177182,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318077906,8.62018101,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318078203,12.91725921,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318078404,12.91725778,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318078707,12.91727732,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318079704,12.91431403,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318079901,8.62018101,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318080407,12.91431545,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318081904,8.62018101,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318082103,12.91218774,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318082303,8.62018101,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318082606,12.9121879,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318083408,12.91191748,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318083609,12.91191702,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318083806,8.62018101,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318084307,12.91191068,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318085105,12.91124472,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318085503,12.91019023,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318085705,12.91016307,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318086509,12.9101495,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318086809,8.62018101,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318087408,12.91020161,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318087607,8.62018101,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318087812,12.90465961,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318088707,8.62018101,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318089108,12.90289285,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318089311,12.9028974,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318090413,8.62018101,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318090610,12.90264579,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318090811,12.9026458,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318092114,12.90242274,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318093109,12.90672281,150.88,150.87,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318093315,6.6282,150.8,150.78,34.5138]
["bitfinex-derivatives","SOLF0:USTF0",1749318093515,6.6282,150.8,150.79,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318094420,0.0492798,150.81,150.78,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318094421,6.6286,150.79,150.78,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318095416,6.6282,150.8,150.78,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318095916,4.3367149,150.81,150.78,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318096106,6.6286,150.79,150.78,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318099811,6.6283,150.8,150.78,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318101219,6.6286,150.79,150.78,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318107217,6.6284,150.8,150.78,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318107417,6.6284,150.8,150.79,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318109217,10.86698816,150.8,150.79,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318109620,6.6284,150.8,150.79,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318109821,10.87076983,150.8,150.79,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318110222,4.24236983,150.8,150.79,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318110420,6.6770798,150.81,150.79,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318110625,6.6770798,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318111224,10.91896053,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318111426,6.6770798,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318112734,0.0492798,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318114131,6.6769798,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318114629,10.92822714,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318114830,10.92810052,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318115130,6.6769798,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318116531,10.92797478,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318116826,6.6769798,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318118520,10.93844095,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318118725,10.93844024,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318118925,6.6769798,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318120929,10.9392783,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318121124,6.6769798,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318122731,0.0492798,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318122932,4.31205925,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318123233,4.31215382,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318123436,0.0492798,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318123622,6.6769798,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318126032,10.94066561,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318126231,10.94160738,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318126422,10.94160276,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318126622,6.6769798,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318126824,10.9404701,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318127033,10.94058546,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318127223,6.6281,150.8,150.79,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318127431,10.89160968,150.8,150.79,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318127625,6.6281,150.8,150.79,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318127821,10.89162764,150.8,150.79,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318128223,6.6281,150.8,150.79,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318128628,10.89340524,150.8,150.79,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318128932,6.6281,150.8,150.79,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318129135,10.89339324,150.8,150.79,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318129434,6.6281,150.8,150.79,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318129630,4.26528937,150.8,150.79,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318129833,4.267549,150.8,150.79,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318130032,4.26749388,150.8,150.79,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318130232,4.26749203,150.8,150.79,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318130638,6.6771798,150.81,150.79,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318130837,6.6771798,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318131036,10.94467183,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318131330,10.94467154,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318131536,10.9446704,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318131737,10.94466969,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318132130,10.94468102,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318132328,6.6771798,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318132737,10.94468173,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318133039,10.94196572,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318133227,10.94251037,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318133431,6.6771798,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318133734,10.94251037,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318133934,6.6771798,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318134138,6.6771798,150.81,150.77,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1749318134139,0.0492798,150.81,150.78,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318134343,4.26512405,150.8,150.78,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318134539,10.89360099,150.79,150.78,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318134736,10.89368653,150.79,150.78,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318135039,10.89363113,150.79,150.78,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318135240,10.89361984,150.79,150.78,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318135534,6.629,150.78,150.77,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318135736,10.89275859,150.78,150.77,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318136427,10.89150357,150.78,150.77,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318136740,10.89554288,150.78,150.77,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318136939,6.629,150.78,150.77,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318137140,10.89552518,150.78,150.77,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318137435,6.629,150.78,150.77,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318137738,10.89515838,150.78,150.77,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318137938,10.89515771,150.78,150.77,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318138141,6.6295,150.77,150.76,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318138439,10.88270315,150.77,150.76,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318138640,6.6295,150.77,150.76,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318138835,10.88263349,150.77,150.76,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318139037,6.6306,150.75,150.73,6.19001217]
["bitfinex-derivatives","SOLF0:USTF0",1749318139338,0.05040403,150.78,150.74,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318139539,0.05040403,150.78,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318139840,4.25016625,150.77,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318140142,6.6299,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318140335,6.6299,150.76,150.72,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749318140336,4.24897712,150.76,150.72,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749318140537,0.05040403,150.78,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318140841,4.24872019,150.77,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318141034,4.24883605,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318141230,4.2488342,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318141428,126.95040403,150.78,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318141834,6.6299,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318142236,10.87849497,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318142639,10.87822519,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318142828,10.87820102,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318143241,10.87427158,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318143541,6.6299,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318143741,10.87424958,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318143934,10.87413612,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318144240,6.6299,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318144441,10.87409945,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318144642,10.87409874,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318144841,10.87233514,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318145040,10.87244854,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318145339,10.87136037,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318145541,6.6299,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318145740,10.87142223,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318146039,6.6299,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318146229,10.87147948,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318146742,6.6299,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318147042,10.87195437,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318147231,10.87180918,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318147434,6.6299,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318147834,10.87165665,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318148034,10.87174255,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318148233,10.87165665,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318148442,10.87213788,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318148641,6.6299,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318148838,10.87056664,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318149038,6.6299,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318149241,10.87056664,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318149541,10.86542853,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318149739,6.6299,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318150645,10.86379388,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318150939,6.6299,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318151146,6.6299,150.76,150.73,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749318151346,6.6299,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318151736,10.86419283,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318151942,6.6299,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318152144,10.86403631,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318152344,6.6299,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318152545,10.86403446,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318153138,6.6299,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318154147,10.86589712,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318154441,4.23599712,150.77,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318154644,126.95040403,150.78,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318155038,4.23627294,150.77,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318155550,6.6293,150.76,150.72,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749318156240,6.6297,150.75,150.72,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749318156644,6.6297,150.75,150.74,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318156842,6.67584628,150.76,150.74,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318157147,6.67584628,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318158050,10.93519494,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318158348,10.93499301,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318158550,6.67584628,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318158751,10.93490078,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318158941,6.67584628,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318159145,10.9318596,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318159345,6.67584628,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318159842,10.93180125,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318160040,6.67584628,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318160347,10.93188738,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318160653,10.93188964,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318160853,10.93189035,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318161050,10.93177431,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318161252,6.67584628,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318161450,10.93176177,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318161951,6.67584628,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318162154,10.93202681,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318162748,6.67584628,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318162955,10.9318513,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318164054,6.67584628,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318164258,10.94894905,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318164456,10.94902362,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318164849,6.67584628,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318165054,10.94905838,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318165255,6.6297,150.75,150.74,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318165453,10.9029121,150.75,150.74,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318165959,6.6301,150.74,150.71,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749318166152,6.6301,150.74,150.73,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318166353,10.88496147,150.74,150.73,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318167161,6.6301,150.74,150.73,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318167359,10.88485535,150.74,150.73,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318167555,6.6301,150.74,150.73,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318167761,4.24600448,150.74,150.69,38.57001217]
["bitfinex-derivatives","SOLF0:USTF0",1749318167957,34.44242729,150.76,150.72,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318167958,4.23974493,150.73,150.72,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318168150,10.87016667,150.73,150.72,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318168354,10.8701237,150.73,150.72,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318168557,10.87039832,150.73,150.72,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318168751,34.44242729,150.76,150.68,12.82261217]
["bitfinex-derivatives","SOLF0:USTF0",1749318168752,1.99608101,150.74,150.68,12.82261217]
["bitfinex-derivatives","SOLF0:USTF0",1749318168957,4.28809071,150.73,150.71,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318169259,0.04888335,150.73,150.72,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318169457,10.91862928,150.73,150.72,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318169764,10.91855138,150.73,150.72,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318170258,6.67938335,150.73,150.72,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318170462,10.91889758,150.73,150.72,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318171062,10.9192844,150.73,150.72,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318171361,6.67938335,150.73,150.72,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318171558,10.91928046,150.73,150.72,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318171752,10.91906309,150.73,150.72,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318171954,6.631,150.72,150.69,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1749318172161,6.631,150.72,150.71,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318172358,10.87070872,150.72,150.71,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318172559,10.86595684,150.72,150.71,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318172961,10.85741377,150.72,150.71,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318173259,6.631,150.72,150.71,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318173666,10.85738984,150.72,150.71,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318174067,6.631,150.72,150.71,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318183269,6.6326,150.69,150.66,6.19001217]
["bitfinex-derivatives","SOLF0:USTF0",1749318183565,6.68158077,150.69,150.68,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318184570,0.04898077,150.69,150.68,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318186168,6.68128077,150.69,150.68,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318190975,0.04898077,150.69,150.68,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318192673,6.68128077,150.69,150.68,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318192972,0.04898077,150.69,150.68,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318193776,0.04898077,150.69,150.68,8.62878101]
["bitfinex-derivatives","SOLF0:USTF0",1749318194777,0.04898077,150.69,150.68,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318195168,34.6656,150.75,150.71,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318195373,34.6656,150.75,150.74,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318195573,41.2953,150.75,150.74,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318195875,39.0297,150.75,150.74,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318196074,6.6301,150.74,150.73,2.04403089]
["bitfinex-derivatives","SOLF0:USTF0",1749318196373,6.6301,150.74,150.73,0.04794988]
["bitfinex-derivatives","SOLF0:USTF0",1749318201075,6.6301,150.74,150.73,2.04403089]
["bitfinex-derivatives","SOLF0:USTF0",1749318203270,6.6301,150.74,150.73,0.04794988]
["bitfinex-derivatives","SOLF0:USTF0",1749318203476,6.6301,150.74,150.73,2.04403089]
["bitfinex-derivatives","SOLF0:USTF0",1749318212582,10.86354805,150.74,150.73,2.04403089]
["bitfinex-derivatives","SOLF0:USTF0",1749318213788,10.8636982,150.74,150.73,2.04403089]
["bitfinex-derivatives","SOLF0:USTF0",1749318213986,10.86367421,150.74,150.73,2.04403089]
["bitfinex-derivatives","SOLF0:USTF0",1749318214887,10.86333516,150.74,150.73,2.04403089]
["bitfinex-derivatives","SOLF0:USTF0",1749318215387,10.86309908,150.74,150.73,2.04403089]
["bitfinex-derivatives","SOLF0:USTF0",1749318215686,6.6301,150.74,150.73,2.04403089]
["bitfinex-derivatives","SOLF0:USTF0",1749318215988,10.86285293,150.74,150.73,2.04403089]
["bitfinex-derivatives","SOLF0:USTF0",1749318216584,10.86214091,150.74,150.73,2.04403089]
["bitfinex-derivatives","SOLF0:USTF0",1749318216791,6.6301,150.74,150.73,2.04403089]
["bitfinex-derivatives","SOLF0:USTF0",1749318216991,10.86198849,150.74,150.73,2.04403089]
["bitfinex-derivatives","SOLF0:USTF0",1749318217292,10.8622007,150.74,150.73,2.04403089]
["bitfinex-derivatives","SOLF0:USTF0",1749318217590,10.86205395,150.74,150.73,2.04403089]
["bitfinex-derivatives","SOLF0:USTF0",1749318218285,10.86198093,150.74,150.73,2.04403089]
["bitfinex-derivatives","SOLF0:USTF0",1749318218590,10.86220948,150.74,150.73,2.04403089]
["bitfinex-derivatives","SOLF0:USTF0",1749318219092,4.23210948,150.74,150.73,2.04403089]
["bitfinex-derivatives","SOLF0:USTF0",1749318219389,4.23210948,150.74,150.73,8.67463089]
["bitfinex-derivatives","SOLF0:USTF0",1749318219390,4.23272677,150.74,150.73,8.67463089]
["bitfinex-derivatives","SOLF0:USTF0",1749318220091,4.23272677,150.75,150.73,8.67463089]
["bitfinex-derivatives","SOLF0:USTF0",1749318220293,4.22925063,150.75,150.74,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318220784,10.85895063,150.75,150.74,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318221183,4.22925063,150.75,150.74,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318221486,0.04748719,150.76,150.74,8.62618101]
["bitfinex-derivatives","SOLF0:USTF0",1749318221682,0.04748719,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318221888,4.27597304,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318222190,4.27600032,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318222590,0.04748719,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318222791,4.28035071,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318223290,4.28038519,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318224492,0.04748719,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318224790,4.28273885,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318224991,0.04748719,150.76,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318225594,34.6538,150.8,150.75,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318225900,32.4,150.8,150.79,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318226192,10.86031486,150.8,150.79,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318227287,10.86052755,150.8,150.79,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318227693,10.87311866,150.8,150.79,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318227996,6.6275,150.8,150.79,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318228296,10.87255855,150.8,150.79,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318228597,6.6275,150.8,150.79,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318228803,10.87369468,150.8,150.79,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318229192,6.6275,150.8,150.79,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318229398,10.8752314,150.8,150.79,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318230194,6.6275,150.8,150.79,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318230400,10.87838192,150.8,150.79,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318230601,6.6275,150.8,150.79,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318230795,10.87835261,150.8,150.79,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318231002,10.87826663,150.8,150.79,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318231203,6.6275,150.8,150.79,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318231408,10.87859608,150.8,150.79,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318231598,6.628,150.79,150.78,0.04245182]
["bitfinex-derivatives","SOLF0:USTF0",1749318231797,6.628,150.79,150.78,2.03853283]
["bitfinex-derivatives","SOLF0:USTF0",1749318242599,6.628,150.79,150.78,0.04245182]
["bitfinex-derivatives","SOLF0:USTF0",1749318242810,6.628,150.79,150.78,2.03853283]
["bitfinex-derivatives","SOLF0:USTF0",1749318246406,0.04979524,150.81,150.78,2.03853283]
["bitfinex-derivatives","SOLF0:USTF0",1749318246606,0.04979524,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318247713,0.04979524,150.81,150.8,8.62358101]
["bitfinex-derivatives","SOLF0:USTF0",1749318248310,0.04979524,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318249308,6.67689524,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318254012,0.04979524,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318255818,6.67689524,150.81,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318269319,34.5264,150.86,150.8,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318269622,4.27323319,150.85,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749318269822,4.27323319,150.84,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749318270024,4.27323319,150.83,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749318270324,0.04473368,150.83,150.8,6.21834771]
["bitfinex-derivatives","SOLF0:USTF0",1749318270530,4.27323319,150.86,150.81,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749318270827,6.6249,150.86,150.85,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318271026,10.89379845,150.86,150.85,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318271928,10.8909968,150.86,150.85,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318272630,6.6249,150.86,150.85,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318272827,10.89097988,150.86,150.85,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318273028,10.89085394,150.86,150.85,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318273229,6.6249,150.86,150.85,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318274432,6.6253,150.85,150.84,0.04260875]
["bitfinex-derivatives","SOLF0:USTF0",1749318274626,6.6253,150.85,150.84,2.03868976]
["bitfinex-derivatives","SOLF0:USTF0",1749318281737,6.625,150.86,150.84,2.03868976]
["bitfinex-derivatives","SOLF0:USTF0",1749318282034,6.625,150.86,150.85,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318282228,0.04465453,150.87,150.85,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318282436,4.29639053,150.89,150.86,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318282632,6.56133489,150.9,150.88,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318282834,4.29370479,150.9,150.89,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318283033,2.2747,150.94,150.89,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318283224,8.896,150.94,150.93,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318283429,13.19036078,150.94,150.93,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318284135,13.19356937,150.94,150.93,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318284328,13.19356943,150.94,150.93,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318284529,13.19356947,150.94,150.93,1.99608101]
["bitfinex-derivatives","SOLF0:USTF0",1749318285134,8.896,150.94,150.93,3.11661644]
["bitfinex-derivatives","SOLF0:USTF0",1749318287930,6.6213,150.94,150.93,3.11661644]
["bitfinex-derivatives","SOLF0:USTF0",1749318294034,6.66766304,150.95,150.93,3.11661644]
["bitfinex-derivatives","SOLF0:USTF0",1749318294239,0.04656304,150.95,150.93,3.11661644]
["bitfinex-derivatives","SOLF0:USTF0",1749318295535,6.6213,150.94,150.93,3.11661644]
["bitfinex-derivatives","SOLF0:USTF0",1749318296840,6.6218,150.93,150.92,0.05088719]
["bitfinex-derivatives","SOLF0:USTF0",1749318297035,6.6218,150.93,150.92,3.16750363]
["bitfinex-derivatives","SOLF0:USTF0",1749318304846,6.6218,150.93,150.92,0.05088719]
["bitfinex-derivatives","SOLF0:USTF0",1749318305234,6.6218,150.93,150.92,2.0458965]
["bitfinex-derivatives","SOLF0:USTF0",1749318305636,0.04656304,150.95,150.92,2.0458965]
["bitfinex-derivatives","SOLF0:USTF0",1749318305841,0.04656304,150.95,150.94,1.99500931]
["bitfinex-derivatives","SOLF0:USTF0",1749318307052,6.6218,150.93,150.92,0.05088719]
["bitfinex-derivatives","SOLF0:USTF0",1749318307242,6.6218,150.93,150.92,2.0458965]
["bitfinex-derivatives","SOLF0:USTF0",1749318307438,0.04656304,150.95,150.93,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749318307650,0.04656304,150.95,150.94,1.99500931]
["bitfinex-derivatives","SOLF0:USTF0",1749318309049,6.6202,150.97,150.94,1.99500931]
["bitfinex-derivatives","SOLF0:USTF0",1749318309245,6.6202,150.97,150.96,3.11464143]
["bitfinex-derivatives","SOLF0:USTF0",1749318310548,0.0504576,150.98,150.93,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749318310852,4.38684205,150.98,150.94,3.11464143]
["bitfinex-derivatives","SOLF0:USTF0",1749318311050,6.6209,150.95,150.94,3.11464143]
["bitfinex-derivatives","SOLF0:USTF0",1749318312249,10.95943956,150.95,150.94,3.11464143]
["bitfinex-derivatives","SOLF0:USTF0",1749318312453,6.6209,150.95,150.94,3.11464143]
["bitfinex-derivatives","SOLF0:USTF0",1749318314243,6.6218,150.93,150.92,3.16552862]
["bitfinex-derivatives","SOLF0:USTF0",1749318315246,10.97216416,150.93,150.92,3.16552862]
["bitfinex-derivatives","SOLF0:USTF0",1749318315643,6.6218,150.93,150.92,3.16552862]
["bitfinex-derivatives","SOLF0:USTF0",1749318316254,10.97382183,150.93,150.92,3.16552862]
["bitfinex-derivatives","SOLF0:USTF0",1749318316656,10.97382183,150.93,150.92,0.05088719]
["bitfinex-derivatives","SOLF0:USTF0",1749318316855,6.6218,150.93,150.92,0.05088719]
["bitfinex-derivatives","SOLF0:USTF0",1749318317048,10.97495449,150.93,150.92,0.05088719]
["bitfinex-derivatives","SOLF0:USTF0",1749318317253,10.95776776,150.93,150.92,0.05088719]
["bitfinex-derivatives","SOLF0:USTF0",1749318317857,4.33596776,150.93,150.88,3.11464143]
["bitfinex-derivatives","SOLF0:USTF0",1749318318256,4.33596776,150.92,150.88,3.11464143]
["bitfinex-derivatives","SOLF0:USTF0",1749318318459,4.33596776,150.93,150.88,3.11464143]
["bitfinex-derivatives","SOLF0:USTF0",1749318318659,4.33406201,150.92,150.88,3.11464143]
["bitfinex-derivatives","SOLF0:USTF0",1749318318860,4.33406201,150.91,150.88,3.1582612]
["bitfinex-derivatives","SOLF0:USTF0",1749318319162,6.6235,150.89,150.88,3.1582612]
["bitfinex-derivatives","SOLF0:USTF0",1749318320158,6.6235,150.89,150.88,0.04361977]
["bitfinex-derivatives","SOLF0:USTF0",1749318320358,6.6235,150.89,150.88,3.1582612]
["bitfinex-derivatives","SOLF0:USTF0",1749318322059,10.95751805,150.89,150.88,3.1582612]
["bitfinex-derivatives","SOLF0:USTF0",1749318322258,10.94461741,150.89,150.88,3.1582612]
["bitfinex-derivatives","SOLF0:USTF0",1749318322462,6.6235,150.89,150.88,3.1582612]
["bitfinex-derivatives","SOLF0:USTF0",1749318323061,10.94462672,150.89,150.88,3.1582612]
["bitfinex-derivatives","SOLF0:USTF0",1749318323255,6.6235,150.89,150.88,3.1582612]
["bitfinex-derivatives","SOLF0:USTF0",1749318324864,10.93954089,150.89,150.88,3.1582612]
["bitfinex-derivatives","SOLF0:USTF0",1749318325264,10.94220986,150.89,150.88,3.1582612]
["bitfinex-derivatives","SOLF0:USTF0",1749318325660,6.6235,150.89,150.88,3.1582612]
["bitfinex-derivatives","SOLF0:USTF0",1749318326265,10.94220547,150.89,150.88,3.1582612]
["bitfinex-derivatives","SOLF0:USTF0",1749318327272,10.94220495,150.89,150.88,3.1582612]
["bitfinex-derivatives","SOLF0:USTF0",1749318327472,6.6235,150.89,150.88,3.1582612]
["bitfinex-derivatives","SOLF0:USTF0",1749318327673,10.94220271,150.89,150.88,3.1582612]
["bitfinex-derivatives","SOLF0:USTF0",1749318328271,10.94240615,150.89,150.88,3.1582612]
["bitfinex-derivatives","SOLF0:USTF0",1749318328871,10.94014325,150.89,150.88,3.1582612]
["bitfinex-derivatives","SOLF0:USTF0",1749318329769,10.94014132,150.89,150.88,3.1582612]
["bitfinex-derivatives","SOLF0:USTF0",1749318330476,6.6235,150.89,150.88,3.1582612]
["bitfinex-derivatives","SOLF0:USTF0",1749318338072,10.94354906,150.89,150.88,3.1582612]
["bitfinex-derivatives","SOLF0:USTF0",1749318338273,6.6235,150.89,150.88,3.1582612]
["bitfinex-derivatives","SOLF0:USTF0",1749318339682,10.94354032,150.89,150.88,0.04361977]
["bitfinex-derivatives","SOLF0:USTF0",1749318341380,6.31648495,150.89,150.81,38.48853386]
["bitfinex-derivatives","SOLF0:USTF0",1749318341591,8.55998978,150.88,150.84,1.99644463]
["bitfinex-derivatives","SOLF0:USTF0",1749318341775,4.32054515,150.87,150.84,1.99644463]
["bitfinex-derivatives","SOLF0:USTF0",1749318341979,6.6253,150.85,150.84,1.99644463]
["bitfinex-derivatives","SOLF0:USTF0",1749318342377,10.9458452,150.85,150.84,1.99644463]
["bitfinex-derivatives","SOLF0:USTF0",1749318342582,10.9433962,150.85,150.84,1.99644463]
["bitfinex-derivatives","SOLF0:USTF0",1749318343177,6.6257,150.84,150.83,3.16335157]
["bitfinex-derivatives","SOLF0:USTF0",1749318347081,0.0494949,150.86,150.83,3.16335157]
["bitfinex-derivatives","SOLF0:USTF0",1749318347280,0.0494949,150.86,150.85,3.12042996]
["bitfinex-derivatives","SOLF0:USTF0",1749318347979,6.6743949,150.86,150.85,3.12042996]
["bitfinex-derivatives","SOLF0:USTF0",1749318351895,6.6257,150.84,150.83,3.16335157]
["bitfinex-derivatives","SOLF0:USTF0",1749318352288,6.6257,150.84,150.83,0.04292161]
["bitfinex-derivatives","SOLF0:USTF0",1749318357194,10.91656301,150.84,150.83,0.04292161]
["bitfinex-derivatives","SOLF0:USTF0",1749318357597,6.6257,150.84,150.83,0.04292161]
["bitfinex-derivatives","SOLF0:USTF0",1749318359094,10.9060145,150.84,150.83,0.04292161]
["bitfinex-derivatives","SOLF0:USTF0",1749318359395,6.6257,150.84,150.83,0.04292161]
["bitfinex-derivatives","SOLF0:USTF0",1749318360498,10.90503331,150.84,150.83,0.04292161]
["bitfinex-derivatives","SOLF0:USTF0",1749318360697,6.6255,150.85,150.83,0.04292161]
["bitfinex-derivatives","SOLF0:USTF0",1749318361199,4.32927832,150.86,150.84,3.12042996]
["bitfinex-derivatives","SOLF0:USTF0",1749318361398,10.95437832,150.86,150.84,3.12042996]
["bitfinex-derivatives","SOLF0:USTF0",1749318361596,4.28078077,150.85,150.84,3.12042996]
["bitfinex-derivatives","SOLF0:USTF0",1749318361801,0.0494949,150.86,150.84,3.12042996]
["bitfinex-derivatives","SOLF0:USTF0",1749318362196,4.3306912,150.86,150.84,3.12042996]
["bitfinex-derivatives","SOLF0:USTF0",1749318362396,10.9556912,150.86,150.84,3.12042996]
["bitfinex-derivatives","SOLF0:USTF0",1749318362600,4.28097942,150.85,150.84,3.12042996]
["bitfinex-derivatives","SOLF0:USTF0",1749318362803,0.0494949,150.86,150.83,0.04292161]
["bitfinex-derivatives","SOLF0:USTF0",1749318363004,4.28097942,150.85,150.83,0.04292161]
["bitfinex-derivatives","SOLF0:USTF0",1749318363501,6.6257,150.84,150.83,0.04292161]
["bitfinex-derivatives","SOLF0:USTF0",1749318364001,10.90618896,150.84,150.83,0.04292161]
["bitfinex-derivatives","SOLF0:USTF0",1749318364505,10.90986241,150.84,150.83,0.04292161]
["bitfinex-derivatives","SOLF0:USTF0",1749318364698,4.28416241,150.84,150.83,0.04292161]
["bitfinex-derivatives","SOLF0:USTF0",1749318364895,4.28416241,150.85,150.83,0.04292161]
["bitfinex-derivatives","SOLF0:USTF0",1749318365099,4.28416241,150.85,150.84,3.12042996]
["bitfinex-derivatives","SOLF0:USTF0",1749318365405,0.0494949,150.86,150.84,3.12042996]
["bitfinex-derivatives","SOLF0:USTF0",1749318365601,4.33449699,150.86,150.84,3.12042996]
["bitfinex-derivatives","SOLF0:USTF0",1749318366001,10.95939699,150.86,150.84,3.12042996]
["bitfinex-derivatives","SOLF0:USTF0",1749318366200,6.6743949,150.86,150.84,3.12042996]
["bitfinex-derivatives","SOLF0:USTF0",1749318366800,6.6743949,150.86,150.85,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749318366801,0.0494949,150.86,150.85,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749318367506,0.0494949,150.86,150.84,9.74592996]
["bitfinex-derivatives","SOLF0:USTF0",1749318368703,0.0494949,150.86,150.84,3.12042996]
["bitfinex-derivatives","SOLF0:USTF0",1749318368911,6.6746949,150.86,150.84,3.12042996]
["bitfinex-derivatives","SOLF0:USTF0",1749318370504,10.95397584,150.86,150.84,3.12042996]
["bitfinex-derivatives","SOLF0:USTF0",1749318370706,6.6746949,150.86,150.84,3.12042996]
["bitfinex-derivatives","SOLF0:USTF0",1749318373103,10.95163614,150.86,150.84,3.12042996]
["bitfinex-derivatives","SOLF0:USTF0",1749318373303,6.6746949,150.86,150.84,3.12042996]
["bitfinex-derivatives","SOLF0:USTF0",1749318373903,6.6253,150.85,150.84,3.12042996]
["bitfinex-derivatives","SOLF0:USTF0",1749318376608,6.6257,150.84,150.83,0.04292161]
["bitfinex-derivatives","SOLF0:USTF0",1749318377202,10.90584878,150.84,150.83,0.04292161]
["bitfinex-derivatives","SOLF0:USTF0",1749318377403,6.6257,150.84,150.83,0.04292161]
["bitfinex-derivatives","SOLF0:USTF0",1749318377610,10.90556822,150.84,150.83,0.04292161]
["bitfinex-derivatives","SOLF0:USTF0",1749318377810,6.6257,150.84,150.83,0.04292161]
["bitfinex-derivatives","SOLF0:USTF0",1749318378612,10.90690802,150.84,150.83,0.04292161]
["bitfinex-derivatives","SOLF0:USTF0",1749318378814,6.6257,150.84,150.83,0.04292161]
["bitfinex-derivatives","SOLF0:USTF0",1749318379015,10.90690802,150.84,150.83,0.04292161]
["bitfinex-derivatives","SOLF0:USTF0",1749318379317,6.6257,150.84,150.83,0.04292161]
["bitfinex-derivatives","SOLF0:USTF0",1749318379515,10.90709933,150.84,150.83,0.04292161]
["bitfinex-derivatives","SOLF0:USTF0",1749318379719,6.6257,150.84,150.83,0.04292161]
["bitfinex-derivatives","SOLF0:USTF0",1749318379912,10.90709933,150.84,150.83,0.04292161]
["bitfinex-derivatives","SOLF0:USTF0",1749318380114,6.6257,150.84,150.83,0.04292161]
["bitfinex-derivatives","SOLF0:USTF0",1749318380317,10.91073502,150.84,150.83,0.04292161]
["bitfinex-derivatives","SOLF0:USTF0",1749318380516,36.62503502,150.84,150.77,6.18275644]
["bitfinex-derivatives","SOLF0:USTF0",1749318380713,8.80983502,150.83,150.76,3.12042996]
["bitfinex-derivatives","SOLF0:USTF0",1749318380922,4.28315442,150.82,150.78,3.12042996]
["bitfinex-derivatives","SOLF0:USTF0",1749318381217,6.6279,150.79,150.78,3.12042996]
["bitfinex-derivatives","SOLF0:USTF0",1749318382610,10.90964882,150.79,150.78,3.12042996]
["bitfinex-derivatives","SOLF0:USTF0",1749318383919,10.88376901,150.79,150.78,3.12042996]
["bitfinex-derivatives","SOLF0:USTF0",1749318384114,6.6279,150.79,150.78,3.12042996]
["bitfinex-derivatives","SOLF0:USTF0",1749318389718,6.6284,150.78,150.77,3.16626569]
["bitfinex-derivatives","SOLF0:USTF0",1749318390521,6.6283,150.79,150.77,3.16626569]
["bitfinex-derivatives","SOLF0:USTF0",1749318393718,6.6283,150.79,150.77,9.79496569]
["bitfinex-derivatives","SOLF0:USTF0",1749318394321,6.6283,150.79,150.77,3.16626569]
["bitfinex-derivatives","SOLF0:USTF0",1749318395718,6.6284,150.78,150.77,3.16626569]
["bitfinex-derivatives","SOLF0:USTF0",1749318404128,6.6293,150.76,150.75,3.12042996]
["bitfinex-derivatives","SOLF0:USTF0",1749318404331,36.66623771,150.8,150.74,3.12042996]
["bitfinex-derivatives","SOLF0:USTF0",1749318404532,4.22377302,150.79,150.74,3.12042996]
["bitfinex-derivatives","SOLF0:USTF0",1749318404732,6.6296,150.76,150.74,3.12042996]
["bitfinex-derivatives","SOLF0:USTF0",1749318405332,6.6296,150.76,150.75,1.999095]
["bitfinex-derivatives","SOLF0:USTF0",1749318406032,6.67681521,150.77,150.75,1.999095]
["bitfinex-derivatives","SOLF0:USTF0",1749318406230,6.67681521,150.77,150.76,1.999095]
["bitfinex-derivatives","SOLF0:USTF0",1749318407228,6.6293,150.76,150.74,3.12368689]
["bitfinex-derivatives","SOLF0:USTF0",1749318407526,0.04761521,150.77,150.74,9.75378689]
["bitfinex-derivatives","SOLF0:USTF0",1749318407735,6.67661521,150.77,150.74,9.75378689]
["bitfinex-derivatives","SOLF0:USTF0",1749318407925,0.04761521,150.77,150.75,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1749318408130,0.04761521,150.77,150.76,3.12368689]
["bitfinex-derivatives","SOLF0:USTF0",1749318409630,0.04761521,150.77,150.76,9.75288689]
["bitfinex-derivatives","SOLF0:USTF0",1749318419336,0.04761521,150.77,150.76,3.12368689]
["bitfinex-derivatives","SOLF0:USTF0",1749318420840,6.67641521,150.77,150.76,3.12368689]
["bitfinex-derivatives","SOLF0:USTF0",1749318423146,10.91366631,150.77,150.76,3.12368689]
["bitfinex-derivatives","SOLF0:USTF0",1749318423538,4.28486631,150.77,150.76,3.12368689]
["bitfinex-derivatives","SOLF0:USTF0",1749318424041,0.04761521,150.77,150.76,3.12368689]
["bitfinex-derivatives","SOLF0:USTF0",1749318424236,0.04761521,150.77,150.76,9.75288689]
["bitfinex-derivatives","SOLF0:USTF0",1749318424642,0.04761521,150.77,150.76,15.9326362]
["bitfinex-derivatives","SOLF0:USTF0",1749318425344,0.04761521,150.77,150.75,6.17974931]
["bitfinex-derivatives","SOLF0:USTF0",1749318425544,4.23873402,150.76,150.74,6.17974931]
["bitfinex-derivatives","SOLF0:USTF0",1749318425745,0.04761521,150.77,150.75,3.12368689]
["bitfinex-derivatives","SOLF0:USTF0",1749318426647,0.04761521,150.77,150.75,9.75318689]
["bitfinex-derivatives","SOLF0:USTF0",1749318428952,0.04761521,150.77,150.76,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1749318429252,4.28501802,150.77,150.76,8.6278853]
["bitfinex-derivatives","SOLF0:USTF0",1749318430654,4.2827945,150.77,150.76,1.9985853]
["bitfinex-derivatives","SOLF0:USTF0",1749318430854,10.9115945,150.77,150.76,1.9985853]
["bitfinex-derivatives","SOLF0:USTF0",1749318431051,4.28279715,150.77,150.76,1.9985853]
["bitfinex-derivatives","SOLF0:USTF0",1749318431248,4.28282926,150.77,150.76,1.9985853]
["bitfinex-derivatives","SOLF0:USTF0",1749318431953,4.28299613,150.77,150.76,1.9985853]
["bitfinex-derivatives","SOLF0:USTF0",1749318433952,0.04761521,150.77,150.76,1.9985853]
["bitfinex-derivatives","SOLF0:USTF0",1749318434152,4.28548925,150.77,150.76,1.9985853]
["bitfinex-derivatives","SOLF0:USTF0",1749318434342,0.04761521,150.77,150.76,1.9985853]
["bitfinex-derivatives","SOLF0:USTF0",1749318434651,4.28562513,150.77,150.76,1.9985853]
["bitfinex-derivatives","SOLF0:USTF0",1749318435554,6.67631521,150.77,150.76,1.9985853]
["bitfinex-derivatives","SOLF0:USTF0",1749318435754,10.9149319,150.77,150.76,1.9985853]
["bitfinex-derivatives","SOLF0:USTF0",1749318436051,10.91490867,150.77,150.76,1.9985853]
["bitfinex-derivatives","SOLF0:USTF0",1749318436256,6.67631521,150.77,150.76,1.9985853]
["bitfinex-derivatives","SOLF0:USTF0",1749318436455,10.91492052,150.77,150.76,1.9985853]
["bitfinex-derivatives","SOLF0:USTF0",1749318436653,10.91514533,150.77,150.76,1.9985853]
["bitfinex-derivatives","SOLF0:USTF0",1749318437456,10.91532414,150.77,150.76,1.9985853]
["bitfinex-derivatives","SOLF0:USTF0",1749318437658,4.28662414,150.77,150.76,1.9985853]
["bitfinex-derivatives","SOLF0:USTF0",1749318438453,4.28662414,150.77,150.76,8.6278853]
["bitfinex-derivatives","SOLF0:USTF0",1749318439058,4.28675297,150.77,150.76,8.6278853]
["bitfinex-derivatives","SOLF0:USTF0",1749318439254,4.28675297,150.77,150.76,1.9985853]
["bitfinex-derivatives","SOLF0:USTF0",1749318440159,4.28675297,150.77,150.76,8.6277853]
["bitfinex-derivatives","SOLF0:USTF0",1749318440554,4.28912397,150.77,150.76,8.6277853]
["bitfinex-derivatives","SOLF0:USTF0",1749318440854,4.28912397,150.77,150.76,1.9985853]
["bitfinex-derivatives","SOLF0:USTF0",1749318441962,4.28912397,150.77,150.76,8.6277853]
["bitfinex-derivatives","SOLF0:USTF0",1749318442563,4.29421136,150.77,150.76,8.6277853]
["bitfinex-derivatives","SOLF0:USTF0",1749318443860,4.29729508,150.77,150.76,8.6277853]
["bitfinex-derivatives","SOLF0:USTF0",1749318444261,0.04761521,150.77,150.76,8.6277853]
["bitfinex-derivatives","SOLF0:USTF0",1749318444462,4.29725792,150.77,150.76,8.6277853]
["bitfinex-derivatives","SOLF0:USTF0",1749318445662,4.29746898,150.77,150.76,8.6277853]
["bitfinex-derivatives","SOLF0:USTF0",1749318446463,4.29746898,150.77,150.76,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749318446664,4.29746898,150.77,150.76,8.6277853]
["bitfinex-derivatives","SOLF0:USTF0",1749318447359,4.29774418,150.77,150.76,8.6277853]
["bitfinex-derivatives","SOLF0:USTF0",1749318447864,0.04761521,150.77,150.76,8.6277853]
["bitfinex-derivatives","SOLF0:USTF0",1749318448162,0.04761521,150.77,150.76,14.80753461]
["bitfinex-derivatives","SOLF0:USTF0",1749318448763,4.29926088,150.77,150.76,14.80753461]
["bitfinex-derivatives","SOLF0:USTF0",1749318448963,0.04761521,150.77,150.76,14.80753461]
["bitfinex-derivatives","SOLF0:USTF0",1749318449168,0.04761521,150.77,150.76,8.6277853]
["bitfinex-derivatives","SOLF0:USTF0",1749318449366,4.29909329,150.77,150.76,8.6277853]
["bitfinex-derivatives","SOLF0:USTF0",1749318449666,4.29909329,150.77,150.76,1.9985853]
["bitfinex-derivatives","SOLF0:USTF0",1749318451371,6.67641521,150.77,150.76,1.9985853]
["bitfinex-derivatives","SOLF0:USTF0",1749318451564,10.92970843,150.77,150.76,1.9985853]
["bitfinex-derivatives","SOLF0:USTF0",1749318452172,4.30105344,150.77,150.76,1.9985853]
["bitfinex-derivatives","SOLF0:USTF0",1749318452470,4.30105344,150.77,150.76,8.17833461]
["bitfinex-derivatives","SOLF0:USTF0",1749318453364,0.04761521,150.77,150.76,8.17833461]
["bitfinex-derivatives","SOLF0:USTF0",1749318453574,4.30028431,150.77,150.76,8.17833461]
["bitfinex-derivatives","SOLF0:USTF0",1749318454071,4.30025985,150.77,150.76,8.17833461]
["bitfinex-derivatives","SOLF0:USTF0",1749318454770,4.30049882,150.77,150.76,8.17833461]
["bitfinex-derivatives","SOLF0:USTF0",1749318454966,4.30049882,150.77,150.76,1.9985853]
["bitfinex-derivatives","SOLF0:USTF0",1749318456474,4.30049882,150.77,150.76,8.17833461]
["bitfinex-derivatives","SOLF0:USTF0",1749318456670,10.92929882,150.77,150.76,8.17871915]
["bitfinex-derivatives","SOLF0:USTF0",1749318456875,10.92806422,150.77,150.76,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318457073,6.6301,150.74,150.73,6.22191862]
["bitfinex-derivatives","SOLF0:USTF0",1749318457375,10.88147918,150.74,150.73,8.22088846]
["bitfinex-derivatives","SOLF0:USTF0",1749318457575,10.88147918,150.74,150.73,2.04113915]
["bitfinex-derivatives","SOLF0:USTF0",1749318458678,6.6301,150.74,150.73,2.04113915]
["bitfinex-derivatives","SOLF0:USTF0",1749318459079,4.2467701,150.74,150.73,2.04113915]
["bitfinex-derivatives","SOLF0:USTF0",1749318459473,0.04761521,150.77,150.73,2.04113915]
["bitfinex-derivatives","SOLF0:USTF0",1749318459474,6.67641521,150.77,150.76,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318463182,6.6292,150.76,150.75,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318474992,0.04761521,150.77,150.75,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318475192,2.3146,150.81,150.8,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318475795,8.9415,150.81,150.8,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318483601,6.6275,150.8,150.79,0.04556955]
["bitfinex-derivatives","SOLF0:USTF0",1749318484002,6.6275,150.8,150.79,2.04453939]
["bitfinex-derivatives","SOLF0:USTF0",1749318484398,2.3146,150.81,150.79,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318485700,6.6275,150.8,150.79,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318485897,4.31356984,150.81,150.78,2.04879292]
["bitfinex-derivatives","SOLF0:USTF0",1749318486101,4.31356984,150.81,150.78,0.04982308]
["bitfinex-derivatives","SOLF0:USTF0",1749318487493,6.6279,150.79,150.78,0.04982308]
["bitfinex-derivatives","SOLF0:USTF0",1749318501615,38.9679,150.79,150.78,0.04982308]
["bitfinex-derivatives","SOLF0:USTF0",1749318505016,6.6286,150.77,150.76,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318506620,6.6291,150.76,150.75,0.04262329]
["bitfinex-derivatives","SOLF0:USTF0",1749318509813,6.6291,150.76,150.75,2.04159313]
["bitfinex-derivatives","SOLF0:USTF0",1749318511416,6.6287,150.77,150.75,2.04159313]
["bitfinex-derivatives","SOLF0:USTF0",1749318511616,6.6287,150.77,150.76,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318514421,6.6287,150.77,150.75,0.04262329]
["bitfinex-derivatives","SOLF0:USTF0",1749318514621,6.6291,150.76,150.75,0.04262329]
["bitfinex-derivatives","SOLF0:USTF0",1749318516823,6.6304,150.73,150.72,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318524432,6.6308,150.72,150.71,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318531536,2.04301368,150.74,150.68,6.19247248]
["bitfinex-derivatives","SOLF0:USTF0",1749318531840,2.04301368,150.74,150.71,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318533842,6.6308,150.72,150.71,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318538539,6.6313,150.71,150.7,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318539454,6.6317,150.7,150.69,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318542150,6.6321,150.69,150.68,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318545449,6.6326,150.68,150.67,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318554961,6.6333,150.67,150.63,45.16704333]
["bitfinex-derivatives","SOLF0:USTF0",1749318555258,0.04196778,150.69,150.66,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318555458,0.04196778,150.69,150.67,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318556664,6.6326,150.68,150.67,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318564064,0.04196778,150.69,150.67,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318564264,0.04196778,150.69,150.63,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749318564468,0.04196778,150.69,150.66,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318565469,6.633,150.67,150.66,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318566169,6.6334,150.66,150.65,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318578275,0.04196778,150.69,150.65,5.02919289]
["bitfinex-derivatives","SOLF0:USTF0",1749318578470,0.04196778,150.69,150.68,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318578771,6.67406778,150.69,150.68,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318585582,0.04196778,150.69,150.66,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318586183,6.633,150.67,150.66,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318591590,2.04093762,150.69,150.63,6.19234333]
["bitfinex-derivatives","SOLF0:USTF0",1749318591591,6.6335,150.66,150.65,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318596291,6.6343,150.65,150.62,38.55234333]
["bitfinex-derivatives","SOLF0:USTF0",1749318596592,6.67630506,150.65,150.64,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318602590,6.6348,150.63,150.62,6.19234333]
["bitfinex-derivatives","SOLF0:USTF0",1749318602791,0.04200506,150.65,150.6,8.23874185]
["bitfinex-derivatives","SOLF0:USTF0",1749318602792,2.0409749,150.65,150.61,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318602986,1.99896984,150.64,150.6,6.19234333]
["bitfinex-derivatives","SOLF0:USTF0",1749318603184,6.636,150.61,150.59,6.19234333]
["bitfinex-derivatives","SOLF0:USTF0",1749318603584,6.636,150.61,150.6,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318603792,6.636,150.61,150.58,12.82914333]
["bitfinex-derivatives","SOLF0:USTF0",1749318603985,6.636,150.61,150.59,3.03530037]
["bitfinex-derivatives","SOLF0:USTF0",1749318604192,6.636,150.61,150.57,41.0873]
["bitfinex-derivatives","SOLF0:USTF0",1749318604193,6.636,150.61,150.57,47.27964333]
["bitfinex-derivatives","SOLF0:USTF0",1749318604497,6.636,150.61,150.57,40.64234333]
["bitfinex-derivatives","SOLF0:USTF0",1749318605191,6.636,150.61,150.6,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318605393,6.636,150.61,150.56,388.29234333]
["bitfinex-derivatives","SOLF0:USTF0",1749318605394,6.6366,150.59,150.56,420.63234333]
["bitfinex-derivatives","SOLF0:USTF0",1749318605588,6.6366,150.59,150.58,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318606098,6.6366,150.59,150.56,38.53234333]
["bitfinex-derivatives","SOLF0:USTF0",1749318606396,6.6366,150.59,150.58,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318607396,6.637,150.58,150.56,38.53234333]
["bitfinex-derivatives","SOLF0:USTF0",1749318608395,6.6367,150.59,150.56,38.53234333]
["bitfinex-derivatives","SOLF0:USTF0",1749318608595,6.6367,150.59,150.58,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318609898,6.6367,150.59,150.56,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749318610098,6.6367,150.59,150.58,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318611400,1.99896984,150.61,150.55,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1749318611401,6.6371,150.58,150.57,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318622208,6.6371,150.58,150.55,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1749318622409,6.68598115,150.58,150.57,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318632415,6.6375,150.57,150.54,12.83094333]
["bitfinex-derivatives","SOLF0:USTF0",1749318632618,6.6375,150.57,150.56,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318639426,6.6381,150.56,150.54,6.19234333]
["bitfinex-derivatives","SOLF0:USTF0",1749318640625,6.6381,150.56,150.55,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318641726,6.6381,150.56,150.54,6.19234333]
["bitfinex-derivatives","SOLF0:USTF0",1749318642023,6.6381,150.56,150.55,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318643625,6.6381,150.56,150.55,8.19131317]
["bitfinex-derivatives","SOLF0:USTF0",1749318644124,6.6381,150.56,150.55,11.2490717]
["bitfinex-derivatives","SOLF0:USTF0",1749318644325,6.6376,150.57,150.55,14.82951317]
["bitfinex-derivatives","SOLF0:USTF0",1749318644527,6.6376,150.57,150.56,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318645628,6.6379,150.56,150.55,8.19131317]
["bitfinex-derivatives","SOLF0:USTF0",1749318645928,6.6379,150.56,150.55,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318646331,6.6379,150.56,150.55,11.25265553]
["bitfinex-derivatives","SOLF0:USTF0",1749318646525,6.6379,150.56,150.55,11.25265552]
["bitfinex-derivatives","SOLF0:USTF0",1749318647325,6.6379,150.56,150.55,11.25251795]
["bitfinex-derivatives","SOLF0:USTF0",1749318647525,6.6379,150.56,150.55,11.25251431]
["bitfinex-derivatives","SOLF0:USTF0",1749318647720,6.6379,150.56,150.55,8.19131317]
["bitfinex-derivatives","SOLF0:USTF0",1749318647926,6.6379,150.56,150.55,11.25251431]
["bitfinex-derivatives","SOLF0:USTF0",1749318649238,6.6379,150.56,150.55,11.25250632]
["bitfinex-derivatives","SOLF0:USTF0",1749318649628,6.6379,150.56,150.55,8.19131317]
["bitfinex-derivatives","SOLF0:USTF0",1749318649834,0.04888115,150.58,150.55,11.25338485]
["bitfinex-derivatives","SOLF0:USTF0",1749318650124,32.38,150.63,150.57,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318650331,39.0148,150.63,150.62,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318651223,6.6352,150.62,150.61,2.04927998]
["bitfinex-derivatives","SOLF0:USTF0",1749318652228,6.6352,150.62,150.61,0.05031014]
["bitfinex-derivatives","SOLF0:USTF0",1749318652426,6.6352,150.62,150.61,2.04927998]
["bitfinex-derivatives","SOLF0:USTF0",1749318652928,6.6352,150.62,150.61,0.05031014]
["bitfinex-derivatives","SOLF0:USTF0",1749318657039,6.6352,150.62,150.61,2.04927998]
["bitfinex-derivatives","SOLF0:USTF0",1749318661746,0.04820497,150.64,150.61,5.09536805]
["bitfinex-derivatives","SOLF0:USTF0",1749318661935,0.04820497,150.64,150.63,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318662448,6.68280497,150.64,150.63,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318668056,6.6352,150.62,150.61,0.05031014]
["bitfinex-derivatives","SOLF0:USTF0",1749318668255,6.6352,150.62,150.61,2.04927998]
["bitfinex-derivatives","SOLF0:USTF0",1749318687770,6.635,150.63,150.61,2.04927998]
["bitfinex-derivatives","SOLF0:USTF0",1749318687969,6.635,150.63,150.62,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318695873,6.6352,150.62,150.61,6.24591459]
["bitfinex-derivatives","SOLF0:USTF0",1749318696075,6.6352,150.62,150.61,11.2837689]
["bitfinex-derivatives","SOLF0:USTF0",1749318696775,6.6352,150.62,150.61,11.28404877]
["bitfinex-derivatives","SOLF0:USTF0",1749318696966,6.6352,150.62,150.61,8.24488443]
["bitfinex-derivatives","SOLF0:USTF0",1749318697171,6.6352,150.62,150.61,11.28404877]
["bitfinex-derivatives","SOLF0:USTF0",1749318697468,6.6352,150.62,150.61,8.24488443]
["bitfinex-derivatives","SOLF0:USTF0",1749318697879,6.6352,150.62,150.61,11.28406834]
["bitfinex-derivatives","SOLF0:USTF0",1749318698366,6.6352,150.62,150.61,11.28404877]
["bitfinex-derivatives","SOLF0:USTF0",1749318698871,6.6352,150.62,150.61,2.04927998]
["bitfinex-derivatives","SOLF0:USTF0",1749318699270,6.6352,150.62,150.61,0.05031014]
["bitfinex-derivatives","SOLF0:USTF0",1749318699475,6.6352,150.62,150.61,2.04927998]
["bitfinex-derivatives","SOLF0:USTF0",1749318699870,6.6352,150.62,150.61,0.05031014]
["bitfinex-derivatives","SOLF0:USTF0",1749318700067,6.6352,150.62,150.61,2.04927998]
["bitfinex-derivatives","SOLF0:USTF0",1749318700474,6.6352,150.62,150.61,0.05031014]
["bitfinex-derivatives","SOLF0:USTF0",1749318704875,8.63416984,150.62,150.61,0.05031014]
["bitfinex-derivatives","SOLF0:USTF0",1749318705174,6.6352,150.62,150.61,0.05031014]
["bitfinex-derivatives","SOLF0:USTF0",1749318705974,6.6352,150.62,150.61,2.04927998]
["bitfinex-derivatives","SOLF0:USTF0",1749318707670,0.04820497,150.64,150.61,2.04927998]
["bitfinex-derivatives","SOLF0:USTF0",1749318707879,0.04820497,150.64,150.63,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318708778,6.68260497,150.64,150.63,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318724383,6.6352,150.62,150.61,6.25833847]
["bitfinex-derivatives","SOLF0:USTF0",1749318724683,6.6352,150.62,150.61,2.04927998]
["bitfinex-derivatives","SOLF0:USTF0",1749318730286,6.6352,150.62,150.61,0.05031014]
["bitfinex-derivatives","SOLF0:USTF0",1749318732193,6.6352,150.62,150.61,2.04927998]
["bitfinex-derivatives","SOLF0:USTF0",1749318741806,6.6352,150.62,150.61,0.05031014]
["bitfinex-derivatives","SOLF0:USTF0",1749318744406,8.63416984,150.62,150.61,1.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318744806,41.13416984,150.62,150.61,1.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318754104,42.2902392,150.62,150.61,1.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749318756307,42.2902392,150.62,150.52,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318756308,1.99896984,150.56,150.52,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318756513,1.99896984,150.54,150.51,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318757313,2.04620685,150.54,150.51,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318757707,0.04723701,150.54,150.48,6.19029028]
["bitfinex-derivatives","SOLF0:USTF0",1749318757914,0.04723701,150.54,150.44,6.19029028]
["bitfinex-derivatives","SOLF0:USTF0",1749318757915,1.99896984,150.5,150.44,6.19029028]
["bitfinex-derivatives","SOLF0:USTF0",1749318758114,0.05085076,150.49,150.47,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318758312,6.6414,150.48,150.47,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1749318759316,6.642,150.47,150.45,3.1352049]
["bitfinex-derivatives","SOLF0:USTF0",1749318760114,6.6416,150.48,150.45,3.1352049]
["bitfinex-derivatives","SOLF0:USTF0",1749318760313,0.05085076,150.49,150.44,35.6552049]
["bitfinex-derivatives","SOLF0:USTF0",1749318761312,6.6421,150.47,150.44,42.2984049]
["bitfinex-derivatives","SOLF0:USTF0",1749318762414,6.6416,150.48,150.44,42.2984049]
["bitfinex-derivatives","SOLF0:USTF0",1749318763819,6.6416,150.48,150.45,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1749318764316,6.6416,150.48,150.44,42.2981049]
["bitfinex-derivatives","SOLF0:USTF0",1749318765714,6.6416,150.48,150.45,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1749318765917,0.05085076,150.49,150.46,3.1352049]
["bitfinex-derivatives","SOLF0:USTF0",1749318765918,6.69195076,150.49,150.46,3.1352049]
["bitfinex-derivatives","SOLF0:USTF0",1749318766413,6.6417,150.48,150.46,3.1352049]
["bitfinex-derivatives","SOLF0:USTF0",1749318766618,0.05085076,150.49,150.46,9.7774049]
["bitfinex-derivatives","SOLF0:USTF0",1749318766922,0.05085076,150.49,150.44,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749318766923,0.05085076,150.49,150.48,3.1352049]
["bitfinex-derivatives","SOLF0:USTF0",1749318767814,0.05085076,150.49,150.48,9.7766049]
["bitfinex-derivatives","SOLF0:USTF0",1749318768016,0.05085076,150.49,150.48,3.1352049]
["bitfinex-derivatives","SOLF0:USTF0",1749318770922,6.69185076,150.49,150.48,3.1352049]
["bitfinex-derivatives","SOLF0:USTF0",1749318781232,6.69185076,150.49,150.48,2.00576827]
["bitfinex-derivatives","SOLF0:USTF0",1749318783526,0.05085076,150.49,150.48,2.00576827]
["bitfinex-derivatives","SOLF0:USTF0",1749318784133,0.05085076,150.49,150.48,8.64716827]
["bitfinex-derivatives","SOLF0:USTF0",1749318785035,0.05085076,150.49,150.48,2.00576827]
["bitfinex-derivatives","SOLF0:USTF0",1749318787331,6.69185076,150.49,150.48,2.00576827]
["bitfinex-derivatives","SOLF0:USTF0",1749318795344,0.05085076,150.49,150.48,2.00576827]
["bitfinex-derivatives","SOLF0:USTF0",1749318796435,6.69185076,150.49,150.48,2.00576827]
["bitfinex-derivatives","SOLF0:USTF0",1749318798037,6.6414,150.48,150.46,12.83239028]
["bitfinex-derivatives","SOLF0:USTF0",1749318798232,6.6414,150.48,150.47,6.19029028]
["bitfinex-derivatives","SOLF0:USTF0",1749318798536,6.6414,150.48,150.47,9.26932355]
["bitfinex-derivatives","SOLF0:USTF0",1749318799236,6.6414,150.48,150.47,9.26933519]
["bitfinex-derivatives","SOLF0:USTF0",1749318799539,6.69205076,150.49,150.47,14.83785855]
["bitfinex-derivatives","SOLF0:USTF0",1749318799733,6.69205076,150.49,150.48,2.00576827]
["bitfinex-derivatives","SOLF0:USTF0",1749318800935,0.05085076,150.49,150.48,2.00576827]
["bitfinex-derivatives","SOLF0:USTF0",1749318801232,0.05085076,150.49,150.48,11.27834731]
["bitfinex-derivatives","SOLF0:USTF0",1749318801540,0.05085076,150.49,150.48,8.19605855]
["bitfinex-derivatives","SOLF0:USTF0",1749318802239,0.05085076,150.49,150.48,11.28152109]
["bitfinex-derivatives","SOLF0:USTF0",1749318802740,0.05085076,150.49,150.48,17.92292109]
["bitfinex-derivatives","SOLF0:USTF0",1749318803140,0.05085076,150.49,150.48,14.83745855]
["bitfinex-derivatives","SOLF0:USTF0",1749318803336,0.05085076,150.49,150.48,17.92325146]
["bitfinex-derivatives","SOLF0:USTF0",1749318803645,34.6777,150.55,150.48,5.09136072]
["bitfinex-derivatives","SOLF0:USTF0",1749318803840,34.6777,150.55,150.54,2.00576827]
["bitfinex-derivatives","SOLF0:USTF0",1749318804138,6.6383,150.55,150.54,2.00576827]
["bitfinex-derivatives","SOLF0:USTF0",1749318805141,6.6388,150.54,150.53,0.05073995]
["bitfinex-derivatives","SOLF0:USTF0",1749318806141,6.6385,150.55,150.53,0.05073995]
["bitfinex-derivatives","SOLF0:USTF0",1749318806536,6.6385,150.55,150.54,3.13276987]
["bitfinex-derivatives","SOLF0:USTF0",1749318817852,6.6388,150.54,150.53,0.05073995]
["bitfinex-derivatives","SOLF0:USTF0",1749318832762,6.6388,150.54,150.53,2.05627978]
["bitfinex-derivatives","SOLF0:USTF0",1749318836169,6.6388,150.54,150.53,0.05073995]
["bitfinex-derivatives","SOLF0:USTF0",1749318836362,6.6388,150.54,150.53,2.05627978]
["bitfinex-derivatives","SOLF0:USTF0",1749318836561,0.04710828,150.56,150.53,2.05627978]
["bitfinex-derivatives","SOLF0:USTF0",1749318836762,0.04710828,150.56,150.55,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318837163,6.68500828,150.56,150.55,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318841372,6.6388,150.54,150.53,0.05073995]
["bitfinex-derivatives","SOLF0:USTF0",1749318841666,6.6388,150.54,150.53,2.05627978]
["bitfinex-derivatives","SOLF0:USTF0",1749318843673,0.04710828,150.56,150.53,2.05627978]
["bitfinex-derivatives","SOLF0:USTF0",1749318843872,0.04710828,150.56,150.55,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318844071,6.6383,150.55,150.54,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318848175,6.6388,150.54,150.53,2.05627978]
["bitfinex-derivatives","SOLF0:USTF0",1749318852690,6.6388,150.54,150.53,0.05073995]
["bitfinex-derivatives","SOLF0:USTF0",1749318853086,6.6388,150.54,150.53,2.05627978]
["bitfinex-derivatives","SOLF0:USTF0",1749318868096,6.6388,150.54,150.53,8.26478285]
["bitfinex-derivatives","SOLF0:USTF0",1749318868492,6.6388,150.54,150.53,2.05627978]
["bitfinex-derivatives","SOLF0:USTF0",1749318871998,6.6388,150.54,150.53,8.26478285]
["bitfinex-derivatives","SOLF0:USTF0",1749318872205,6.6388,150.54,150.53,2.05627978]
["bitfinex-derivatives","SOLF0:USTF0",1749318872400,6.6388,150.54,150.53,8.26478285]
["bitfinex-derivatives","SOLF0:USTF0",1749318874805,6.6388,150.54,150.53,11.3338436]
["bitfinex-derivatives","SOLF0:USTF0",1749318875006,6.6388,150.54,150.53,11.33415388]
["bitfinex-derivatives","SOLF0:USTF0",1749318875207,6.6388,150.54,150.53,11.33405572]
["bitfinex-derivatives","SOLF0:USTF0",1749318875506,6.6388,150.54,150.53,8.26478285]
["bitfinex-derivatives","SOLF0:USTF0",1749318875903,6.6388,150.54,150.53,11.33405537]
["bitfinex-derivatives","SOLF0:USTF0",1749318876214,6.6388,150.54,150.53,11.33405497]
["bitfinex-derivatives","SOLF0:USTF0",1749318877310,6.6388,150.54,150.53,11.33422415]
["bitfinex-derivatives","SOLF0:USTF0",1749318877714,6.6388,150.54,150.53,8.26478285]
["bitfinex-derivatives","SOLF0:USTF0",1749318877907,6.6388,150.54,150.53,11.33425112]
["bitfinex-derivatives","SOLF0:USTF0",1749318878911,6.6388,150.54,150.53,8.26478285]
["bitfinex-derivatives","SOLF0:USTF0",1749318879111,6.6388,150.54,150.53,11.33758224]
["bitfinex-derivatives","SOLF0:USTF0",1749318879312,6.6388,150.54,150.53,11.33758212]
["bitfinex-derivatives","SOLF0:USTF0",1749318879514,6.6388,150.54,150.53,11.33758224]
["bitfinex-derivatives","SOLF0:USTF0",1749318880907,6.6388,150.54,150.53,11.33483868]
["bitfinex-derivatives","SOLF0:USTF0",1749318881113,6.6388,150.54,150.53,8.26478285]
["bitfinex-derivatives","SOLF0:USTF0",1749318881514,6.6388,150.54,150.53,11.33471712]
["bitfinex-derivatives","SOLF0:USTF0",1749318882313,6.6388,150.54,150.53,2.05627978]
["bitfinex-derivatives","SOLF0:USTF0",1749318883619,6.6388,150.54,150.53,0.05073995]
["bitfinex-derivatives","SOLF0:USTF0",1749318887218,6.6388,150.54,150.53,2.05627978]
["bitfinex-derivatives","SOLF0:USTF0",1749318889120,6.6388,150.54,150.53,0.05073995]
["bitfinex-derivatives","SOLF0:USTF0",1749318895428,6.6388,150.54,150.53,2.05627978]
["bitfinex-derivatives","SOLF0:USTF0",1749318899832,6.6401,150.51,150.5,6.20850307]
["bitfinex-derivatives","SOLF0:USTF0",1749318900034,2.00553983,150.54,150.49,6.20850307]
["bitfinex-derivatives","SOLF0:USTF0",1749318900234,34.44553983,150.54,150.51,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318900427,34.44553983,150.54,150.5,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318900832,34.49517363,150.54,150.5,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318901334,6.6401,150.51,150.5,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318904733,6.6405,150.5,150.49,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318909242,6.641,150.49,150.48,6.20850307]
["bitfinex-derivatives","SOLF0:USTF0",1749318909442,6.641,150.49,150.48,8.2140429]
["bitfinex-derivatives","SOLF0:USTF0",1749318909642,6.641,150.49,150.48,11.28998363]
["bitfinex-derivatives","SOLF0:USTF0",1749318910143,6.641,150.49,150.48,8.2140429]
["bitfinex-derivatives","SOLF0:USTF0",1749318910343,6.641,150.49,150.48,11.28971443]
["bitfinex-derivatives","SOLF0:USTF0",1749318910538,6.641,150.49,150.48,11.28988371]
["bitfinex-derivatives","SOLF0:USTF0",1749318910745,6.641,150.49,150.48,11.28988374]
["bitfinex-derivatives","SOLF0:USTF0",1749318911042,6.641,150.49,150.48,8.2140429]
["bitfinex-derivatives","SOLF0:USTF0",1749318911344,6.641,150.49,150.48,11.28989103]
["bitfinex-derivatives","SOLF0:USTF0",1749318912340,6.641,150.49,150.48,11.28971226]
["bitfinex-derivatives","SOLF0:USTF0",1749318912644,6.641,150.49,150.48,8.2140429]
["bitfinex-derivatives","SOLF0:USTF0",1749318912845,6.641,150.49,150.48,11.28971226]
["bitfinex-derivatives","SOLF0:USTF0",1749318913040,6.641,150.49,150.48,11.28971591]
["bitfinex-derivatives","SOLF0:USTF0",1749318914246,6.641,150.49,150.48,11.28977198]
["bitfinex-derivatives","SOLF0:USTF0",1749318914445,6.641,150.49,150.48,8.2140429]
["bitfinex-derivatives","SOLF0:USTF0",1749318914639,6.641,150.49,150.48,11.28977198]
["bitfinex-derivatives","SOLF0:USTF0",1749318915847,6.641,150.49,150.48,8.2140429]
["bitfinex-derivatives","SOLF0:USTF0",1749318916042,6.641,150.49,150.48,11.29010436]
["bitfinex-derivatives","SOLF0:USTF0",1749318916446,6.641,150.49,150.48,11.2900891]
["bitfinex-derivatives","SOLF0:USTF0",1749318916742,6.641,150.49,150.48,8.2140429]
["bitfinex-derivatives","SOLF0:USTF0",1749318916952,6.641,150.49,150.48,11.2900891]
["bitfinex-derivatives","SOLF0:USTF0",1749318917140,6.641,150.49,150.48,11.2901355]
["bitfinex-derivatives","SOLF0:USTF0",1749318917336,6.641,150.49,150.48,8.2140429]
["bitfinex-derivatives","SOLF0:USTF0",1749318917546,6.641,150.49,150.48,11.2901355]
["bitfinex-derivatives","SOLF0:USTF0",1749318918646,6.641,150.49,150.48,8.2140429]
["bitfinex-derivatives","SOLF0:USTF0",1749318918847,6.641,150.49,150.48,11.29014712]
["bitfinex-derivatives","SOLF0:USTF0",1749318919047,6.641,150.49,150.48,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318919348,6.641,150.49,150.48,8.2140429]
["bitfinex-derivatives","SOLF0:USTF0",1749318919545,6.641,150.49,150.48,11.2901355]
["bitfinex-derivatives","SOLF0:USTF0",1749318919943,6.641,150.49,150.48,9.28459567]
["bitfinex-derivatives","SOLF0:USTF0",1749318920143,0.04973742,150.5,150.48,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318921752,6.641,150.49,150.48,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318926055,0.04973742,150.5,150.47,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318926358,6.6414,150.48,150.47,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318926955,6.6419,150.47,150.46,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318927154,6.6419,150.47,150.46,5.09265472]
["bitfinex-derivatives","SOLF0:USTF0",1749318927455,6.6419,150.47,150.46,8.2140429]
["bitfinex-derivatives","SOLF0:USTF0",1749318927654,6.6419,150.47,150.46,5.09264306]
["bitfinex-derivatives","SOLF0:USTF0",1749318927844,6.6419,150.47,150.46,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318928249,6.6419,150.47,150.46,5.09274876]
["bitfinex-derivatives","SOLF0:USTF0",1749318928450,6.6419,150.47,150.46,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318929049,6.6419,150.47,150.46,5.09273595]
["bitfinex-derivatives","SOLF0:USTF0",1749318929559,6.6419,150.47,150.46,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318929758,6.6419,150.47,150.46,5.09273595]
["bitfinex-derivatives","SOLF0:USTF0",1749318930454,6.6419,150.47,150.46,5.09313476]
["bitfinex-derivatives","SOLF0:USTF0",1749318930657,6.6419,150.47,150.46,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318930958,2.00553983,150.49,150.46,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318931559,34.45527725,150.5,150.47,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318932760,6.6414,150.48,150.47,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318939963,34.45527725,150.5,150.46,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318940463,6.6419,150.47,150.46,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318940864,34.45527725,150.5,150.43,6.20850307]
["bitfinex-derivatives","SOLF0:USTF0",1749318941066,0.04652302,150.48,150.46,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318941964,6.6419,150.47,150.46,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318949471,6.6428,150.45,150.43,6.20850307]
["bitfinex-derivatives","SOLF0:USTF0",1749318949770,6.6428,150.45,150.44,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318963589,6.6428,150.45,150.44,8.2140429]
["bitfinex-derivatives","SOLF0:USTF0",1749318963784,6.6428,150.45,150.44,11.30714236]
["bitfinex-derivatives","SOLF0:USTF0",1749318963984,6.6428,150.45,150.44,11.30714248]
["bitfinex-derivatives","SOLF0:USTF0",1749318964885,6.6428,150.45,150.44,5.09863941]
["bitfinex-derivatives","SOLF0:USTF0",1749318965085,6.6428,150.45,150.44,11.31534479]
["bitfinex-derivatives","SOLF0:USTF0",1749318965290,6.6428,150.45,150.44,8.22224521]
["bitfinex-derivatives","SOLF0:USTF0",1749318965490,6.6428,150.45,150.44,11.31931499]
["bitfinex-derivatives","SOLF0:USTF0",1749318965690,6.6428,150.45,150.44,11.31931486]
["bitfinex-derivatives","SOLF0:USTF0",1749318965892,6.6428,150.45,150.44,11.31931499]
["bitfinex-derivatives","SOLF0:USTF0",1749318966087,6.6428,150.45,150.44,11.31930333]
["bitfinex-derivatives","SOLF0:USTF0",1749318966594,6.6428,150.45,150.44,11.31925728]
["bitfinex-derivatives","SOLF0:USTF0",1749318966792,6.6428,150.45,150.44,8.22224521]
["bitfinex-derivatives","SOLF0:USTF0",1749318967094,6.6428,150.45,150.44,11.31925637]
["bitfinex-derivatives","SOLF0:USTF0",1749318967290,6.6428,150.45,150.44,11.32096273]
["bitfinex-derivatives","SOLF0:USTF0",1749318967496,6.6428,150.45,150.44,8.22224521]
["bitfinex-derivatives","SOLF0:USTF0",1749318967697,6.6428,150.45,150.44,6.21670538]
["bitfinex-derivatives","SOLF0:USTF0",1749318967999,2.00553983,150.45,150.39,8.23874185]
["bitfinex-derivatives","SOLF0:USTF0",1749318968297,6.6461,150.38,150.36,8.23874185]
["bitfinex-derivatives","SOLF0:USTF0",1749318968493,6.6461,150.38,150.37,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318968690,0.047278,150.39,150.34,19.00551277]
["bitfinex-derivatives","SOLF0:USTF0",1749318968691,0.047278,150.39,150.34,8.23874185]
["bitfinex-derivatives","SOLF0:USTF0",1749318968893,2.00553983,150.36,150.3,10.47424185]
["bitfinex-derivatives","SOLF0:USTF0",1749318969087,2.00553983,150.36,150.32,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318969088,0.04284264,150.35,150.32,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318969296,6.648,150.33,150.32,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318969496,0.04284264,150.35,150.32,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318969693,0.04284264,150.35,150.34,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318969889,6.69004264,150.35,150.34,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318970092,0.04284264,150.35,150.33,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318970293,0.04284264,150.35,150.34,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318971297,6.69004264,150.35,150.34,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318974402,0.04284264,150.35,150.34,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318974600,0.04284264,150.35,150.33,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318976402,0.04284264,150.35,150.34,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318976802,6.69004264,150.35,150.34,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318977802,6.6476,150.34,150.33,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318978005,0.04284264,150.35,150.33,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318978201,0.04284264,150.35,150.34,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318978403,6.69004264,150.35,150.34,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318978701,0.04284264,150.35,150.33,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318979006,6.648,150.34,150.33,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318982107,6.69014264,150.35,150.33,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318982298,6.69014264,150.35,150.34,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318984811,6.69014264,150.35,150.31,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1749318984812,6.6479,150.34,150.31,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1749318985006,6.6479,150.34,150.33,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318987711,0.04284264,150.35,150.33,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318987906,0.04284264,150.35,150.34,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318989207,0.04284264,150.35,150.34,8.65313983]
["bitfinex-derivatives","SOLF0:USTF0",1749318993816,0.04284264,150.35,150.34,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318994615,32.4,150.38,150.34,8.65313983]
["bitfinex-derivatives","SOLF0:USTF0",1749318994817,32.4,150.38,150.37,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318995010,32.42,150.41,150.37,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318995212,32.42,150.41,150.38,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749318995710,32.46714462,150.41,150.38,2.04912428]
["bitfinex-derivatives","SOLF0:USTF0",1749318996312,6.6454,150.39,150.38,2.04912428]
["bitfinex-derivatives","SOLF0:USTF0",1749318998009,6.6454,150.39,150.38,0.04358445]
["bitfinex-derivatives","SOLF0:USTF0",1749318998210,8.65093983,150.39,150.38,0.04358445]
["bitfinex-derivatives","SOLF0:USTF0",1749318998823,6.6454,150.39,150.38,0.04358445]
["bitfinex-derivatives","SOLF0:USTF0",1749319004125,6.6454,150.39,150.38,8.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749319004324,8.65093983,150.39,150.38,8.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749319017130,41.07093983,150.39,150.38,8.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749319017533,39.0654,150.39,150.38,8.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749319017826,41.07093983,150.39,150.38,8.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749319019329,39.0654,150.39,150.38,8.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749319019926,39.0654,150.39,150.38,2.00562428]
["bitfinex-derivatives","SOLF0:USTF0",1749319022840,39.0654,150.39,150.38,8.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749319027945,41.07093983,150.39,150.38,8.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749319035351,39.0654,150.39,150.38,8.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749319035554,41.07093983,150.39,150.38,8.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749319057275,13.2918,150.38,150.29,6.22065504]
["bitfinex-derivatives","SOLF0:USTF0",1749319057469,2.00553983,150.32,150.29,8.22619487]
["bitfinex-derivatives","SOLF0:USTF0",1749319057770,2.00553983,150.32,150.28,8.22619487]
["bitfinex-derivatives","SOLF0:USTF0",1749319058068,6.6498,150.29,150.28,8.22619487]
["bitfinex-derivatives","SOLF0:USTF0",1749319058275,6.6498,150.29,150.28,11.27280752]
["bitfinex-derivatives","SOLF0:USTF0",1749319058477,6.6498,150.29,150.28,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749319059570,6.6498,150.29,150.28,5.05217003]
["bitfinex-derivatives","SOLF0:USTF0",1749319059770,6.6503,150.28,150.27,8.51275504]
["bitfinex-derivatives","SOLF0:USTF0",1749319059967,6.6503,150.28,150.27,10.51829487]
["bitfinex-derivatives","SOLF0:USTF0",1749319060167,6.6503,150.28,150.27,9.26728673]
["bitfinex-derivatives","SOLF0:USTF0",1749319060474,6.6503,150.28,150.27,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749319061777,6.65,150.29,150.27,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749319062574,6.6503,150.28,150.27,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749319062774,0.04442535,150.3,150.27,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749319062971,0.04442535,150.3,150.28,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749319063779,6.6498,150.29,150.28,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749319069884,6.6506,150.28,150.26,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749319070183,6.6506,150.28,150.27,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749319081593,6.6507,150.27,150.26,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749319081794,6.6507,150.27,150.26,4.75277806]
["bitfinex-derivatives","SOLF0:USTF0",1749319084900,6.6505,150.28,150.26,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749319085094,6.6505,150.28,150.27,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749319086097,6.6505,150.28,150.26,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749319086396,6.6505,150.28,150.27,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749319087797,0.04442535,150.3,150.27,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749319087998,0.04442535,150.3,150.28,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749319088701,6.6498,150.29,150.28,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749319091499,6.6504,150.28,150.26,9.39833823]
["bitfinex-derivatives","SOLF0:USTF0",1749319091698,6.6504,150.28,150.27,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749319102001,6.6504,150.28,150.27,5.07744808]
["bitfinex-derivatives","SOLF0:USTF0",1749319102199,6.6504,150.28,150.27,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749319102408,6.6504,150.28,150.27,5.07744808]
["bitfinex-derivatives","SOLF0:USTF0",1749319102612,6.6504,150.28,150.27,5.07744796]
["bitfinex-derivatives","SOLF0:USTF0",1749319102804,6.6504,150.28,150.27,5.07744785]
["bitfinex-derivatives","SOLF0:USTF0",1749319103005,6.6504,150.28,150.27,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749319103205,6.6504,150.28,150.27,11.29810289]
["bitfinex-derivatives","SOLF0:USTF0",1749319103506,6.6504,150.28,150.27,11.298103]
["bitfinex-derivatives","SOLF0:USTF0",1749319103703,6.6504,150.28,150.27,11.29810312]
["bitfinex-derivatives","SOLF0:USTF0",1749319104109,6.6504,150.28,150.27,8.22619487]
["bitfinex-derivatives","SOLF0:USTF0",1749319104311,6.6504,150.28,150.27,11.29810277]
["bitfinex-derivatives","SOLF0:USTF0",1749319104510,6.6504,150.28,150.27,8.22619487]
["bitfinex-derivatives","SOLF0:USTF0",1749319105008,6.6504,150.28,150.27,11.29812962]
["bitfinex-derivatives","SOLF0:USTF0",1749319105409,6.6504,150.28,150.27,8.22619487]
["bitfinex-derivatives","SOLF0:USTF0",1749319105711,6.6504,150.28,150.27,11.29812595]
["bitfinex-derivatives","SOLF0:USTF0",1749319106006,6.6504,150.28,150.27,8.22619487]
["bitfinex-derivatives","SOLF0:USTF0",1749319106210,6.6504,150.28,150.27,11.29814948]
["bitfinex-derivatives","SOLF0:USTF0",1749319106409,6.6504,150.28,150.27,11.29814936]
["bitfinex-derivatives","SOLF0:USTF0",1749319106806,6.6504,150.28,150.27,8.22619487]
["bitfinex-derivatives","SOLF0:USTF0",1749319107012,6.6504,150.28,150.27,11.29861428]
["bitfinex-derivatives","SOLF0:USTF0",1749319107212,6.6504,150.28,150.27,11.29861417]
["bitfinex-derivatives","SOLF0:USTF0",1749319107509,6.6504,150.28,150.27,8.22619487]
["bitfinex-derivatives","SOLF0:USTF0",1749319107706,6.6504,150.28,150.27,11.29863769]
["bitfinex-derivatives","SOLF0:USTF0",1749319108010,10.91532268,150.28,150.27,11.29863747]
["bitfinex-derivatives","SOLF0:USTF0",1749319108215,10.91532047,150.28,150.27,11.29859087]
["bitfinex-derivatives","SOLF0:USTF0",1749319108615,10.91539404,150.28,150.27,11.29859075]
["bitfinex-derivatives","SOLF0:USTF0",1749319108808,10.9153951,150.28,150.27,8.22619487]
["bitfinex-derivatives","SOLF0:USTF0",1749319109110,10.91969533,150.28,150.27,11.29859064]
["bitfinex-derivatives","SOLF0:USTF0",1749319109314,10.91964379,150.28,150.27,11.29861405]
["bitfinex-derivatives","SOLF0:USTF0",1749319109507,10.91964337,150.28,150.27,11.29861405]
["bitfinex-derivatives","SOLF0:USTF0",1749319109704,10.91967102,150.28,150.27,8.22619487]
["bitfinex-derivatives","SOLF0:USTF0",1749319110014,6.6504,150.28,150.27,8.22619487]
["bitfinex-derivatives","SOLF0:USTF0",1749319110214,10.9260565,150.28,150.27,8.22619487]
["bitfinex-derivatives","SOLF0:USTF0",1749319110513,10.92618733,150.28,150.27,11.29861405]
["bitfinex-derivatives","SOLF0:USTF0",1749319110715,6.6504,150.28,150.27,11.29861205]
["bitfinex-derivatives","SOLF0:USTF0",1749319110911,10.92703309,150.28,150.27,11.29856523]
["bitfinex-derivatives","SOLF0:USTF0",1749319111912,10.92696281,150.28,150.27,8.22619487]
["bitfinex-derivatives","SOLF0:USTF0",1749319112117,10.92696281,150.28,150.27,11.29857295]
["bitfinex-derivatives","SOLF0:USTF0",1749319112409,6.6504,150.28,150.27,8.22619487]
["bitfinex-derivatives","SOLF0:USTF0",1749319112611,10.92620588,150.28,150.27,8.22619487]
["bitfinex-derivatives","SOLF0:USTF0",1749319112805,10.92618178,150.28,150.27,11.29857518]
["bitfinex-derivatives","SOLF0:USTF0",1749319113008,6.6504,150.28,150.27,8.22619487]
["bitfinex-derivatives","SOLF0:USTF0",1749319113213,10.92621185,150.28,150.27,11.29856336]
["bitfinex-derivatives","SOLF0:USTF0",1749319113408,6.6504,150.28,150.27,11.29856347]
["bitfinex-derivatives","SOLF0:USTF0",1749319113816,10.92592302,150.28,150.27,5.0780604]
["bitfinex-derivatives","SOLF0:USTF0",1749319114018,10.92597594,150.28,150.27,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749319114217,6.6504,150.28,150.27,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749319114615,10.92597524,150.28,150.27,5.07803698]
["bitfinex-derivatives","SOLF0:USTF0",1749319114919,10.92597524,150.28,150.27,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749319115111,6.6504,150.28,150.27,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749319115313,10.92604725,150.28,150.27,2.00553983]
["bitfinex-derivatives","SOLF0:USTF0",1749319115514,10.92604725,150.28,150.27,11.2986121]
["bitfinex-derivatives","SOLF0:USTF0",1749319115819,6.6504,150.28,150.27,5.07795695]
["bitfinex-derivatives","SOLF0:USTF0",1749319116019,6.6504,150.28,150.27,8.22619487]
["bitfinex-derivatives","SOLF0:USTF0",1749319116224,6.6504,150.28,150.27,11.29846935]
["bitfinex-derivatives","SOLF0:USTF0",1749319116423,10.92539134,150.28,150.27,8.22619487]
["bitfinex-derivatives","SOLF0:USTF0",1749319116626,10.92555263,150.28,150.27,11.29843046]
["bitfinex-derivatives","SOLF0:USTF0",1749319116827,10.92559587,150.28,150.27,8.22619487]
["bitfinex-derivatives","SOLF0:USTF0",1749319117018,10.92559587,150.28,150.27,11.29841875]
["bitfinex-derivatives","SOLF0:USTF0",1749319117220,10.92559587,150.28,150.27,11.29838364]
["bitfinex-derivatives","SOLF0:USTF0",1749319117720,10.92580182,150.28,150.27,8.22619487]
["bitfinex-derivatives","SOLF0:USTF0",1749319117922,6.6504,150.28,150.27,11.29851042]
["bitfinex-derivatives","SOLF0:USTF0",1749319118126,6.6504,150.28,150.27,11.29851065]
["bitfinex-derivatives","SOLF0:USTF0",1749319118422,10.92147917,150.28,150.27,11.29851042]
["bitfinex-derivatives","SOLF0:USTF0",1749319118725,10.92147625,150.28,150.27,8.22619487]
["bitfinex-derivatives","SOLF0:USTF0",1749319118929,10.92147625,150.28,150.27,11.29851053]
["bitfinex-derivatives","SOLF0:USTF0",1749319119121,10.92147625,150.28,150.27,11.29851065]
["bitfinex-derivatives","SOLF0:USTF0",1749319119317,6.6504,150.28,150.27,11.29851053]
["bitfinex-derivatives","SOLF0:USTF0",1749319119522,10.92118332,150.28,150.27,8.22619487]
["bitfinex-derivatives","SOLF0:USTF0",1749319119819,6.6504,150.28,150.27,11.29855725]
["bitfinex-derivatives","SOLF0:USTF0",1749319120022,10.92072828,150.28,150.27,11.29855725]
["bitfinex-derivatives","SOLF0:USTF0",1749319120218,6.6504,150.28,150.27,8.22619487]
["bitfinex-derivatives","SOLF0:USTF0",1749319120418,10.92035402,150.28,150.27,11.29855725]
["bitfinex-derivatives","SOLF0:USTF0",1749319121119,10.92040017,150.28,150.27,11.29855725]
["bitfinex-derivatives","SOLF0:USTF0",1749319121326,10.92028409,150.28,150.27,11.3012628]
["bitfinex-derivatives","SOLF0:USTF0",1749319121526,6.6504,150.28,150.27,11.3012628]
["bitfinex-derivatives","SOLF0:USTF0",1749319121825,6.6504,150.28,150.27,11.30126771]
["bitfinex-derivatives","SOLF0:USTF0",1749319122028,10.92029393,150.28,150.27,11.30126771]
["bitfinex-derivatives","SOLF0:USTF0",1749319122323,6.6504,150.28,150.27,11.30126971]
["bitfinex-derivatives","SOLF0:USTF0",1749319122524,6.6504,150.28,150.27,8.22619487]
["bitfinex-derivatives","SOLF0:USTF0",1749319122725,10.92021737,150.28,150.27,11.30131642]
["bitfinex-derivatives","SOLF0:USTF0",1749319122928,10.92018835,150.28,150.27,11.30164898]
["bitfinex-derivatives","SOLF0:USTF0",1749319123124,6.6504,150.28,150.27,8.22619487]
["bitfinex-derivatives","SOLF0:USTF0",1749319123425,10.92018274,150.28,150.27,11.30163982]
["bitfinex-derivatives","SOLF0:USTF0",1749319123930,10.91943308,150.28,150.27,11.30163982]
["bitfinex-derivatives","SOLF0:USTF0",1749319124430,10.91943086,150.28,150.27,8.22619487]
["bitfinex-derivatives","SOLF0:USTF0",1749319124727,6.6504,150.28,150.27,11.30163994]
["bitfinex-derivatives","SOLF0:USTF0",1749319124941,10.9195107,150.28,150.27,11.30161652]
["bitfinex-derivatives","SOLF0:USTF0",1749319125126,10.9195107,150.28,150.27,8.22619487]
["bitfinex-derivatives","SOLF0:USTF0",1749319125329,10.9195107,150.28,150.27,11.30165153]
["bitfinex-derivatives","SOLF0:USTF0",1749319125628,6.6504,150.28,150.27,11.30163616]
["bitfinex-derivatives","SOLF0:USTF0",1749319125929,10.91937946,150.28,150.27,11.30163627]
["bitfinex-derivatives","SOLF0:USTF0",1749319126322,10.9194386,150.28,150.27,11.30163616]
["bitfinex-derivatives","SOLF0:USTF0",1749319126526,10.9194386,150.28,150.27,11.30163971]
["bitfinex-derivatives","SOLF0:USTF0",1749319127428,10.93250772,150.28,150.27,11.30163971]
["bitfinex-derivatives","SOLF0:USTF0",1749319127624,10.93251206,150.28,150.27,8.22619487]
["bitfinex-derivatives","SOLF0:USTF0",1749319127831,10.93251319,150.28,150.27,11.30163971]
["bitfinex-derivatives","SOLF0:USTF0",1749319128135,10.93251319,150.28,150.27,8.22619487]
["bitfinex-derivatives","SOLF0:USTF0",1749319128431,10.93225233,150.28,150.27,11.30147365]
["bitfinex-derivatives","SOLF0:USTF0",1749319129118,10.93175188,150.28,150.27,11.30147365]
["bitfinex-derivatives","SOLF0:USTF0",1749319129324,10.93175188,150.28,150.27,8.22619487]
["bitfinex-derivatives","SOLF0:USTF0",1749319129526,10.93180289,150.28,150.27,11.30086939]
["bitfinex-derivatives","SOLF0:USTF0",1749319129726,10.93180289,150.28,150.27,11.30084599]
["bitfinex-derivatives","SOLF0:USTF0",1749319129925,10.93187941,150.28,150.27,8.22619487]
["bitfinex-derivatives","SOLF0:USTF0",1749319130229,10.93187941,150.28,150.27,11.30081087]
["bitfinex-derivatives","SOLF0:USTF0",1749319130932,10.93187941,150.28,150.27,11.30081166]
["bitfinex-derivatives","SOLF0:USTF0",1749319131132,10.93164015,150.28,150.27,11.30081189]
["bitfinex-derivatives","SOLF0:USTF0",1749319131329,6.6504,150.28,150.27,11.30081189]
["bitfinex-derivatives","SOLF0:USTF0",1749319131529,10.93046271,150.28,150.27,8.22619487]
["bitfinex-derivatives","SOLF0:USTF0",1749319131922,10.92830928,150.28,150.27,8.22619487]
["bitfinex-derivatives","SOLF0:USTF0",1749319132123,10.92830928,150.28,150.27,5.08015685]
["bitfinex-derivatives","SOLF0:USTF0",1749319132328,10.92830928,150.28,150.27,11.30081166]
["bitfinex-derivatives","SOLF0:USTF0",1749319132730,10.92830928,150.28,150.27,8.23251661]
["bitfinex-derivatives","SOLF0:USTF0",1749319133031,10.92830928,150.28,150.27,11.30717656]
["bitfinex-derivatives","SOLF0:USTF0",1749319133332,10.92682844,150.28,150.27,11.30717679]
["bitfinex-derivatives","SOLF0:USTF0",1749319133522,10.92682844,150.28,150.27,8.23234612]
["bitfinex-derivatives","SOLF0:USTF0",1749319133730,6.6507,150.27,150.26,8.96789327]
["bitfinex-derivatives","SOLF0:USTF0",1749319133929,10.92708667,150.27,150.26,14.05424819]
["bitfinex-derivatives","SOLF0:USTF0",1749319134131,10.92685462,150.27,150.26,14.05424819]
["bitfinex-derivatives","SOLF0:USTF0",1749319134730,10.92651631,150.27,150.26,14.0538781]
["bitfinex-derivatives","SOLF0:USTF0",1749319134932,10.92651669,150.27,150.26,14.05387797]
["bitfinex-derivatives","SOLF0:USTF0",1749319135232,10.92652351,150.27,150.26,14.05387797]
["bitfinex-derivatives","SOLF0:USTF0",1749319135433,10.92652351,150.27,150.26,14.06621247]
["bitfinex-derivatives","SOLF0:USTF0",1749319136236,10.92652351,150.27,150.26,14.0662348]
["bitfinex-derivatives","SOLF0:USTF0",1749319136531,10.92625132,150.27,150.26,14.06619483]
["bitfinex-derivatives","SOLF0:USTF0",1749319136732,10.92627596,150.27,150.26,10.99193489]
["bitfinex-derivatives","SOLF0:USTF0",1749319137033,6.6507,150.27,150.26,14.06618903]
["bitfinex-derivatives","SOLF0:USTF0",1749319137233,10.92623532,150.27,150.26,14.06618892]
["bitfinex-derivatives","SOLF0:USTF0",1749319137428,4.27553532,150.27,150.26,14.06618892]
["bitfinex-derivatives","SOLF0:USTF0",1749319137629,0.04442535,150.3,150.26,7.83318334]
["bitfinex-derivatives","SOLF0:USTF0",1749319137837,4.28023944,150.29,150.28,2.01169108]
["bitfinex-derivatives","SOLF0:USTF0",1749319138034,10.93003944,150.29,150.28,2.01169108]
["bitfinex-derivatives","SOLF0:USTF0",1749319138335,10.93004067,150.29,150.28,2.01169108]
["bitfinex-derivatives","SOLF0:USTF0",1749319138536,10.93004885,150.29,150.28,2.01169108]
["bitfinex-derivatives","SOLF0:USTF0",1749319139733,10.92794636,150.29,150.28,2.01169108]
["bitfinex-derivatives","SOLF0:USTF0",1749319140136,6.6498,150.29,150.28,2.01169108]
["bitfinex-derivatives","SOLF0:USTF0",1749319140341,10.92786742,150.29,150.28,2.01169108]
["bitfinex-derivatives","SOLF0:USTF0",1749319140638,10.9278696,150.29,150.28,2.01169108]
["bitfinex-derivatives","SOLF0:USTF0",1749319141032,6.6498,150.29,150.28,2.01169108]
["bitfinex-derivatives","SOLF0:USTF0",1749319141233,10.92784109,150.29,150.28,2.01169108]
["bitfinex-derivatives","SOLF0:USTF0",1749319141835,6.6498,150.29,150.28,2.01169108]
["bitfinex-derivatives","SOLF0:USTF0",1749319142139,10.92699235,150.29,150.28,2.01169108]
["bitfinex-derivatives","SOLF0:USTF0",1749319142441,10.92699347,150.29,150.28,2.01169108]
["bitfinex-derivatives","SOLF0:USTF0",1749319142634,6.6502,150.28,150.27,6.23242532]
["bitfinex-derivatives","SOLF0:USTF0",1749319142836,10.92739347,150.28,150.27,2.01169108]
["bitfinex-derivatives","SOLF0:USTF0",1749319143140,10.92710055,150.28,150.27,2.01169108]
["bitfinex-derivatives","SOLF0:USTF0",1749319143533,10.92715011,150.28,150.27,2.01169108]
["bitfinex-derivatives","SOLF0:USTF0",1749319143729,10.92715005,150.28,150.27,2.01169108]
["bitfinex-derivatives","SOLF0:USTF0",1749319144046,10.9228229,150.28,150.27,2.01169108]
["bitfinex-derivatives","SOLF0:USTF0",1749319144337,10.92266246,150.28,150.27,2.01169108]
["bitfinex-derivatives","SOLF0:USTF0",1749319145033,6.6502,150.28,150.27,2.01169108]
["bitfinex-derivatives","SOLF0:USTF0",1749319145335,10.92373179,150.28,150.27,2.01169108]
["bitfinex-derivatives","SOLF0:USTF0",1749319145534,6.6502,150.28,150.27,2.01169108]
["bitfinex-derivatives","SOLF0:USTF0",1749319145839,10.92384196,150.28,150.27,11.31771197]
["bitfinex-derivatives","SOLF0:USTF0",1749319146041,10.9238431,150.28,150.27,11.3176181]
["bitfinex-derivatives","SOLF0:USTF0",1749319146739,10.9238431,150.28,150.27,11.31726247]
["bitfinex-derivatives","SOLF0:USTF0",1749319147040,6.6502,150.28,150.27,8.2441164]
["bitfinex-derivatives","SOLF0:USTF0",1749319147244,10.92420709,150.28,150.27,11.31733726]
["bitfinex-derivatives","SOLF0:USTF0",1749319147540,6.6502,150.28,150.27,11.31733715]
["bitfinex-derivatives","SOLF0:USTF0",1749319147740,4.27400821,150.28,150.27,17.96803715]
["bitfinex-derivatives","SOLF0:USTF0",1749319147938,0.04442535,150.3,150.27,19.97413214]
["bitfinex-derivatives","SOLF0:USTF0",1749319148143,0.04442535,150.3,150.29,8.243647]
["bitfinex-derivatives","SOLF0:USTF0",1749319148640,4.31944948,150.3,150.29,11.31664608]
["bitfinex-derivatives","SOLF0:USTF0",1749319148832,6.69422535,150.3,150.29,8.243647]
["bitfinex-derivatives","SOLF0:USTF0",1749319149031,6.69422535,150.3,150.29,11.31659257]
["bitfinex-derivatives","SOLF0:USTF0",1749319149242,10.96950471,150.3,150.29,11.31659257]
["bitfinex-derivatives","SOLF0:USTF0",1749319150039,10.96727901,150.3,150.29,11.31659257]
["bitfinex-derivatives","SOLF0:USTF0",1749319150243,10.9673116,150.3,150.29,8.243647]
["bitfinex-derivatives","SOLF0:USTF0",1749319150440,6.69422535,150.3,150.29,11.31094102]
["bitfinex-derivatives","SOLF0:USTF0",1749319150640,6.69422535,150.3,150.29,11.31093456]
["bitfinex-derivatives","SOLF0:USTF0",1749319150641,10.96740514,150.3,150.29,11.31093456]
["bitfinex-derivatives","SOLF0:USTF0",1749319150943,10.96735938,150.3,150.29,11.31091798]
["bitfinex-derivatives","SOLF0:USTF0",1749319151246,6.69422535,150.3,150.29,11.31091798]
["bitfinex-derivatives","SOLF0:USTF0",1749319151443,6.69422535,150.3,150.29,5.07898555]
["bitfinex-derivatives","SOLF0:USTF0",1749319151641,10.96728088,150.3,150.29,5.07898555]
["bitfinex-derivatives","SOLF0:USTF0",1749319151839,6.6498,150.29,150.28,6.23195592]
["bitfinex-derivatives","SOLF0:USTF0",1749319152037,6.6498,150.29,150.28,11.31060912]
["bitfinex-derivatives","SOLF0:USTF0",1749319152237,6.6498,150.29,150.28,9.29891804]
["bitfinex-derivatives","SOLF0:USTF0",1749319152437,6.6498,150.29,150.28,11.31060912]
["bitfinex-derivatives","SOLF0:USTF0",1749319152642,6.6498,150.29,150.28,8.243647]
["bitfinex-derivatives","SOLF0:USTF0",1749319152836,6.6498,150.29,150.28,11.31060889]
["bitfinex-derivatives","SOLF0:USTF0",1749319153244,6.6498,150.29,150.28,11.31061112]
["bitfinex-derivatives","SOLF0:USTF0",1749319153449,6.6498,150.29,150.28,11.31058764]
["bitfinex-derivatives","SOLF0:USTF0",1749319153845,6.6498,150.29,150.28,8.243647]
["bitfinex-derivatives","SOLF0:USTF0",1749319154042,6.6498,150.29,150.28,11.31058762]
["bitfinex-derivatives","SOLF0:USTF0",1749319154244,6.6498,150.29,150.28,11.31058562]
["bitfinex-derivatives","SOLF0:USTF0",1749319154444,6.6498,150.29,150.28,11.31058551]
["bitfinex-derivatives","SOLF0:USTF0",1749319154647,6.6498,150.29,150.28,8.243647]
["bitfinex-derivatives","SOLF0:USTF0",1749319154946,6.69412535,150.3,150.28,11.30784659]
["bitfinex-derivatives","SOLF0:USTF0",1749319155148,6.69412535,150.3,150.29,5.07584409]
["bitfinex-derivatives","SOLF0:USTF0",1749319155445,10.97495609,150.3,150.29,5.0758252]
["bitfinex-derivatives","SOLF0:USTF0",1749319155846,10.97495609,150.3,150.29,2.01169108]
["bitfinex-derivatives","SOLF0:USTF0",1749319156041,10.97495609,150.3,150.29,5.07615755]
["bitfinex-derivatives","SOLF0:USTF0",1749319156549,6.69412535,150.3,150.29,2.01169108]
["bitfinex-derivatives","SOLF0:USTF0",1749319168045,32.70994,150.36,150.29,8.243647]
["bitfinex-derivatives","SOLF0:USTF0",1749319168250,32.70994,150.36,150.35,2.01169108]
["bitfinex-derivatives","SOLF0:USTF0",1749319168450,36.99076347,150.36,150.35,2.01169108]
["bitfinex-derivatives","SOLF0:USTF0",1749319168756,39.35664,150.36,150.35,2.01169108]
["bitfinex-derivatives","SOLF0:USTF0",1749319168947,43.63852621,150.36,150.35,2.01169108]
["bitfinex-derivatives","SOLF0:USTF0",1749319169553,6.6472,150.35,150.34,0.04688185]
["bitfinex-derivatives","SOLF0:USTF0",1749319169753,6.6472,150.35,150.34,2.05857293]
["bitfinex-derivatives","SOLF0:USTF0",1749319169956,10.92749532,150.35,150.34,2.05857293]
["bitfinex-derivatives","SOLF0:USTF0",1749319170157,10.92752435,150.35,150.34,2.05857293]
["bitfinex-derivatives","SOLF0:USTF0",1749319170358,6.6472,150.35,150.34,2.05857293]
["bitfinex-derivatives","SOLF0:USTF0",1749319170653,10.92750226,150.35,150.34,2.05857293]
["bitfinex-derivatives","SOLF0:USTF0",1749319171461,10.92217635,150.35,150.34,2.05857293]
["bitfinex-derivatives","SOLF0:USTF0",1749319171855,6.6472,150.35,150.34,2.05857293]
["bitfinex-derivatives","SOLF0:USTF0",1749319172055,10.92227848,150.35,150.34,2.05857293]
["bitfinex-derivatives","SOLF0:USTF0",1749319172557,6.6472,150.35,150.34,2.05857293]
["bitfinex-derivatives","SOLF0:USTF0",1749319178362,6.6472,150.35,150.34,0.04688185]
["bitfinex-derivatives","SOLF0:USTF0",1749319178565,6.6472,150.35,150.34,2.05857293]
["bitfinex-derivatives","SOLF0:USTF0",1749319188963,10.94319807,150.35,150.34,2.05857293]
["bitfinex-derivatives","SOLF0:USTF0",1749319189169,6.6472,150.35,150.34,2.05857293]
["bitfinex-derivatives","SOLF0:USTF0",1749319191876,10.9432315,150.35,150.34,2.05857293]
["bitfinex-derivatives","SOLF0:USTF0",1749319192266,10.94950375,150.35,150.34,2.05857293]
["bitfinex-derivatives","SOLF0:USTF0",1749319192466,10.94962049,150.35,150.34,2.05857293]
["bitfinex-derivatives","SOLF0:USTF0",1749319192674,10.9492307,150.35,150.34,2.05857293]
["bitfinex-derivatives","SOLF0:USTF0",1749319193178,10.95350984,150.35,150.34,2.05857293]
["bitfinex-derivatives","SOLF0:USTF0",1749319193775,6.6472,150.35,150.34,2.05857293]
["bitfinex-derivatives","SOLF0:USTF0",1749319193971,10.95014447,150.35,150.34,2.05857293]
["bitfinex-derivatives","SOLF0:USTF0",1749319194171,10.95032567,150.35,150.34,2.05857293]
["bitfinex-derivatives","SOLF0:USTF0",1749319194366,10.95031863,150.35,150.34,2.05857293]
["bitfinex-derivatives","SOLF0:USTF0",1749319194574,6.6472,150.35,150.34,2.05857293]
["bitfinex-derivatives","SOLF0:USTF0",1749319194770,10.95016792,150.35,150.34,2.05857293]
["bitfinex-derivatives","SOLF0:USTF0",1749319195478,10.9510092,150.35,150.34,2.05857293]
["bitfinex-derivatives","SOLF0:USTF0",1749319195771,6.6472,150.35,150.34,2.05857293]
["bitfinex-derivatives","SOLF0:USTF0",1749319195977,10.95100992,150.35,150.34,2.05857293]
["bitfinex-derivatives","SOLF0:USTF0",1749319196274,6.6472,150.35,150.34,2.05857293]
["bitfinex-derivatives","SOLF0:USTF0",1749319196478,10.95100717,150.35,150.34,2.05857293]
["bitfinex-derivatives","SOLF0:USTF0",1749319197376,10.95115788,150.35,150.34,2.05857293]
["bitfinex-derivatives","SOLF0:USTF0",1749319197572,6.6472,150.35,150.34,2.05857293]
["bitfinex-derivatives","SOLF0:USTF0",1749319197778,10.95115351,150.35,150.34,2.05857293]
["bitfinex-derivatives","SOLF0:USTF0",1749319197974,10.95543586,150.35,150.34,2.05857293]
["bitfinex-derivatives","SOLF0:USTF0",1749319199174,10.95641092,150.35,150.34,2.05857293]
["bitfinex-derivatives","SOLF0:USTF0",1749319199675,6.6472,150.35,150.34,2.05857293]
["bitfinex-derivatives","SOLF0:USTF0",1749319199974,10.95849189,150.35,150.34,2.05857293]
["bitfinex-derivatives","SOLF0:USTF0",1749319200277,10.9587271,150.35,150.34,2.05857293]
["bitfinex-derivatives","SOLF0:USTF0",1749319200772,6.6485,150.32,150.3,6.23195592]
["bitfinex-derivatives","SOLF0:USTF0",1749319200980,6.3228391,150.34,150.3,6.23195592]
["bitfinex-derivatives","SOLF0:USTF0",1749319201178,2.01169108,150.32,150.28,2.01169108]
["bitfinex-derivatives","SOLF0:USTF0",1749319201379,6.6507,150.27,150.26,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749319201572,6.6507,150.27,150.26,4.75892931]
["bitfinex-derivatives","SOLF0:USTF0",1749319201771,6.652,150.24,150.23,6.23195592]
["bitfinex-derivatives","SOLF0:USTF0",1749319202076,2.01169108,150.24,150.19,6.23195592]
["bitfinex-derivatives","SOLF0:USTF0",1749319202387,6.36554609,150.23,150.19,2.01169108]
["bitfinex-derivatives","SOLF0:USTF0",1749319202578,4.30609429,150.22,150.19,2.01169108]
["bitfinex-derivatives","SOLF0:USTF0",1749319202874,6.31669014,150.21,150.17,2.01169108]
["bitfinex-derivatives","SOLF0:USTF0",1749319203069,4.30499906,150.2,150.14,6.23195592]
["bitfinex-derivatives","SOLF0:USTF0",1749319203274,4.30499906,150.2,150.13,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749319203275,4.34954394,150.19,150.18,2.01169108]
["bitfinex-derivatives","SOLF0:USTF0",1749319203472,11.00374394,150.19,150.18,2.01169108]
["bitfinex-derivatives","SOLF0:USTF0",1749319203774,4.32798346,150.19,150.18,2.01169108]
["bitfinex-derivatives","SOLF0:USTF0",1749319203969,34.7251,150.25,150.18,2.01169108]
["bitfinex-derivatives","SOLF0:USTF0",1749319204175,4.28494769,150.24,150.22,2.01169108]
["bitfinex-derivatives","SOLF0:USTF0",1749319204378,4.28494769,150.23,150.22,2.01169108]
["bitfinex-derivatives","SOLF0:USTF0",1749319204981,4.33554516,150.24,150.22,2.01169108]
["bitfinex-derivatives","SOLF0:USTF0",1749319205282,0.05059747,150.24,150.23,3.14520562]
["bitfinex-derivatives","SOLF0:USTF0",1749319205583,4.33280733,150.24,150.23,3.14520562]
["bitfinex-derivatives","SOLF0:USTF0",1749319205778,0.05059747,150.24,150.23,3.14520562]
["bitfinex-derivatives","SOLF0:USTF0",1749319206278,32.42,150.28,150.23,3.14520562]
["bitfinex-derivatives","SOLF0:USTF0",1749319206578,32.42,150.28,150.21,0.04845342]
["bitfinex-derivatives","SOLF0:USTF0",1749319206579,4.28301791,150.27,150.24,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749319206782,2.3051,150.3,150.2,40.8589169]
["bitfinex-derivatives","SOLF0:USTF0",1749319206978,4.28407445,150.29,150.25,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1749319207180,0.04367841,150.29,150.25,0.04202101]
["bitfinex-derivatives","SOLF0:USTF0",1749319207373,4.28405894,150.28,150.25,0.04202101]
["bitfinex-derivatives","SOLF0:USTF0",1749319207677,0.04367841,150.29,150.27,3.14520562]
["bitfinex-derivatives","SOLF0:USTF0",1749319208981,6.69387841,150.29,150.27,3.14520562]
["bitfinex-derivatives","SOLF0:USTF0",1749319210481,10.95806755,150.29,150.27,3.14520562]
["bitfinex-derivatives","SOLF0:USTF0",1749319210782,0.04367841,150.29,150.27,3.14520562]
["bitfinex-derivatives","SOLF0:USTF0",1749319210978,4.30878962,150.29,150.27,9.79580562]
["bitfinex-derivatives","SOLF0:USTF0",1749319211180,0.04367841,150.29,150.27,3.14520562]
["bitfinex-derivatives","SOLF0:USTF0",1749319211382,4.26586188,150.31,150.27,3.14520562]
["bitfinex-derivatives","SOLF0:USTF0",1749319211681,4.26585288,150.31,150.3,3.14520562]
["bitfinex-derivatives","SOLF0:USTF0",1749319212382,6.6489,150.31,150.3,3.14520562]
["bitfinex-derivatives","SOLF0:USTF0",1749319215182,10.92698914,150.31,150.3,3.14520562]
["bitfinex-derivatives","SOLF0:USTF0",1749319215780,10.93491844,150.31,150.3,3.14520562]
["bitfinex-derivatives","SOLF0:USTF0",1749319215982,10.935072,150.31,150.3,3.14520562]
["bitfinex-derivatives","SOLF0:USTF0",1749319216184,10.93499522,150.31,150.3,3.14520562]
["bitfinex-derivatives","SOLF0:USTF0",1749319216381,10.93495891,150.31,150.3,3.14520562]
["bitfinex-derivatives","SOLF0:USTF0",1749319216576,10.93503569,150.31,150.3,3.14520562]
["bitfinex-derivatives","SOLF0:USTF0",1749319216781,6.6489,150.31,150.3,3.14520562]
["bitfinex-derivatives","SOLF0:USTF0",1749319217186,6.6494,150.3,150.29,0.04569897]
["bitfinex-derivatives","SOLF0:USTF0",1749319217385,6.6494,150.3,150.29,3.19090459]
["bitfinex-derivatives","SOLF0:USTF0",1749319221185,6.6494,150.3,150.29,3.18795545]
["bitfinex-derivatives","SOLF0:USTF0",1749319229494,6.6494,150.3,150.29,3.18796496]
["bitfinex-derivatives","SOLF0:USTF0",1749319233990,6.6516,150.25,150.24,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749319234187,6.6516,150.25,150.24,35.76401046]
["bitfinex-derivatives","SOLF0:USTF0",1749319234690,6.6514,150.26,150.24,35.76401046]
["bitfinex-derivatives","SOLF0:USTF0",1749319235396,6.69420267,150.27,150.24,35.76401046]
["bitfinex-derivatives","SOLF0:USTF0",1749319235996,6.69420267,150.27,150.24,42.41601046]
["bitfinex-derivatives","SOLF0:USTF0",1749319236192,0.04330267,150.27,150.24,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749319236495,0.04330267,150.27,150.26,3.14401046]
["bitfinex-derivatives","SOLF0:USTF0",1749319236991,0.04330267,150.27,150.26,3.14325406]
["bitfinex-derivatives","SOLF0:USTF0",1749319237594,0.04330267,150.27,150.26,9.79435406]
["bitfinex-derivatives","SOLF0:USTF0",1749319238098,0.04330267,150.27,150.26,3.14325406]
["bitfinex-derivatives","SOLF0:USTF0",1749319239000,4.2780687,150.31,150.26,3.14325406]
["bitfinex-derivatives","SOLF0:USTF0",1749319239196,1.9,150.33,150.29,3.14325406]
["bitfinex-derivatives","SOLF0:USTF0",1749319239499,6.6495,150.3,150.29,3.14249521]
["bitfinex-derivatives","SOLF0:USTF0",1749319239995,10.92808759,150.3,150.29,3.14249521]
["bitfinex-derivatives","SOLF0:USTF0",1749319240398,10.93069003,150.3,150.29,3.14249521]
["bitfinex-derivatives","SOLF0:USTF0",1749319240600,6.6495,150.3,150.29,3.14249521]
["bitfinex-derivatives","SOLF0:USTF0",1749319240996,10.93069003,150.3,150.29,3.14249521]
["bitfinex-derivatives","SOLF0:USTF0",1749319241190,10.93072315,150.3,150.29,3.14249521]
["bitfinex-derivatives","SOLF0:USTF0",1749319242000,10.93056725,150.3,150.29,3.14249521]
["bitfinex-derivatives","SOLF0:USTF0",1749319242200,10.93054713,150.3,150.29,3.14249521]
["bitfinex-derivatives","SOLF0:USTF0",1749319242498,10.92998942,150.3,150.29,3.14249521]
["bitfinex-derivatives","SOLF0:USTF0",1749319242697,6.6495,150.3,150.29,3.14249521]
["bitfinex-derivatives","SOLF0:USTF0",1749319242898,10.92998439,150.3,150.29,3.14249521]
["bitfinex-derivatives","SOLF0:USTF0",1749319243098,10.9299598,150.3,150.29,3.14249521]
["bitfinex-derivatives","SOLF0:USTF0",1749319243898,6.6495,150.3,150.29,3.14249521]
["bitfinex-derivatives","SOLF0:USTF0",1749319244101,10.94037836,150.3,150.29,3.14249521]
["bitfinex-derivatives","SOLF0:USTF0",1749319244299,6.6495,150.3,150.29,3.14249521]
["bitfinex-derivatives","SOLF0:USTF0",1749319244498,10.94026941,150.3,150.29,3.14249521]
["bitfinex-derivatives","SOLF0:USTF0",1749319245607,6.6495,150.3,150.29,3.14249521]
["bitfinex-derivatives","SOLF0:USTF0",1749319245803,6.6498,150.29,150.28,3.18873639]
["bitfinex-derivatives","SOLF0:USTF0",1749319246606,10.94302692,150.29,150.28,3.18873639]
["bitfinex-derivatives","SOLF0:USTF0",1749319247005,6.6498,150.29,150.28,3.18873639]
["bitfinex-derivatives","SOLF0:USTF0",1749319247309,10.94353872,150.29,150.28,3.18873639]
["bitfinex-derivatives","SOLF0:USTF0",1749319247511,6.6498,150.29,150.28,3.18873639]
["bitfinex-derivatives","SOLF0:USTF0",1749319247711,10.94355431,150.29,150.28,3.18873639]
["bitfinex-derivatives","SOLF0:USTF0",1749319247901,6.6498,150.29,150.28,3.18873639]
["bitfinex-derivatives","SOLF0:USTF0",1749319248109,10.94353605,150.29,150.28,3.18873639]
["bitfinex-derivatives","SOLF0:USTF0",1749319248412,10.94353605,150.29,150.28,3.18875475]
["bitfinex-derivatives","SOLF0:USTF0",1749319249413,10.94264705,150.29,150.28,3.18875475]
["bitfinex-derivatives","SOLF0:USTF0",1749319249615,6.6498,150.29,150.28,3.18875475]
["bitfinex-derivatives","SOLF0:USTF0",1749319249814,10.94264705,150.29,150.28,3.18875475]
["bitfinex-derivatives","SOLF0:USTF0",1749319251311,10.94469528,150.29,150.28,3.18875475]
["bitfinex-derivatives","SOLF0:USTF0",1749319251513,6.6498,150.29,150.28,3.18875475]
["bitfinex-derivatives","SOLF0:USTF0",1749319251716,10.94464023,150.29,150.28,3.18875475]
["bitfinex-derivatives","SOLF0:USTF0",1749319252117,10.94456391,150.29,150.28,3.18875475]
["bitfinex-derivatives","SOLF0:USTF0",1749319252817,10.94471234,150.29,150.28,3.18875475]
["bitfinex-derivatives","SOLF0:USTF0",1749319253121,6.6498,150.29,150.28,3.18875475]
["bitfinex-derivatives","SOLF0:USTF0",1749319253418,10.9447269,150.29,150.28,3.18875475]
["bitfinex-derivatives","SOLF0:USTF0",1749319254418,6.6498,150.29,150.28,3.18875475]
["bitfinex-derivatives","SOLF0:USTF0",1749319254616,10.94525239,150.3,150.28,3.18875475]
["bitfinex-derivatives","SOLF0:USTF0",1749319254810,6.6496,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319255012,10.94525046,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319255414,10.94540255,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319256110,4.29580255,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319256714,10.94638358,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319256923,4.29708613,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319257226,0.04188974,150.31,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319257416,4.29708108,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319258525,4.2917347,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319259024,10.9409336,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319259222,10.94096298,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319259721,6.6498,150.29,150.28,0.04549968]
["bitfinex-derivatives","SOLF0:USTF0",1749319260120,10.95204428,150.29,150.28,0.04549968]
["bitfinex-derivatives","SOLF0:USTF0",1749319260621,6.6498,150.29,150.28,0.04549968]
["bitfinex-derivatives","SOLF0:USTF0",1749319260925,10.95329669,150.29,150.28,0.04549968]
["bitfinex-derivatives","SOLF0:USTF0",1749319261622,10.95679553,150.29,150.28,0.04549968]
["bitfinex-derivatives","SOLF0:USTF0",1749319261826,6.6498,150.29,150.28,0.04549968]
["bitfinex-derivatives","SOLF0:USTF0",1749319262025,10.95676604,150.29,150.28,0.04549968]
["bitfinex-derivatives","SOLF0:USTF0",1749319263621,10.95656289,150.29,150.28,0.04549968]
["bitfinex-derivatives","SOLF0:USTF0",1749319263825,10.95656225,150.29,150.28,0.04549968]
["bitfinex-derivatives","SOLF0:USTF0",1749319264027,10.95662123,150.29,150.28,0.04549968]
["bitfinex-derivatives","SOLF0:USTF0",1749319264325,10.94803813,150.29,150.28,0.04549968]
["bitfinex-derivatives","SOLF0:USTF0",1749319264924,10.9480825,150.29,150.28,0.04549968]
["bitfinex-derivatives","SOLF0:USTF0",1749319265627,6.6496,150.3,150.28,0.04549968]
["bitfinex-derivatives","SOLF0:USTF0",1749319265826,6.6496,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319266226,10.94755919,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319267230,10.94763293,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319267428,6.6496,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319267629,10.94763293,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319267829,6.6496,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319268133,10.94755079,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319269034,10.94733822,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319269233,10.94744077,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319269436,10.94744078,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319269735,10.94765867,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319271034,10.94772867,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319271231,6.6496,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319271533,10.94781956,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319271735,4.29821956,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319272535,0.04188974,150.31,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319272931,4.29823377,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319273129,4.29823377,150.3,150.29,9.79305507]
["bitfinex-derivatives","SOLF0:USTF0",1749319273328,6.69098974,150.31,150.29,9.79305507]
["bitfinex-derivatives","SOLF0:USTF0",1749319273531,4.30692567,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319273839,4.30665257,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319274231,6.69098974,150.31,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319274533,4.30638813,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319274729,6.69098974,150.31,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319275234,4.30649072,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319276238,4.31153695,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319276437,0.04188974,150.31,150.29,9.79305507]
["bitfinex-derivatives","SOLF0:USTF0",1749319276638,0.04188974,150.31,150.29,15.98437197]
["bitfinex-derivatives","SOLF0:USTF0",1749319276832,0.04188974,150.31,150.29,9.79305507]
["bitfinex-derivatives","SOLF0:USTF0",1749319277034,6.69088974,150.31,150.29,9.33457197]
["bitfinex-derivatives","SOLF0:USTF0",1749319279941,6.6494,150.3,150.29,9.33457197]
["bitfinex-derivatives","SOLF0:USTF0",1749319280331,10.96531013,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319280530,10.96531014,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319280739,6.6494,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319280936,10.96532547,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319281141,6.6494,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319281340,10.96667659,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319281643,6.6494,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319281840,10.96629118,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319282139,10.9664107,150.3,150.29,3.14325507]
["bitfinex-derivatives","SOLF0:USTF0",1749319282337,6.6499,150.29,150.28,32.56549968]
["bitfinex-derivatives","SOLF0:USTF0",1749319282540,6.6499,150.29,150.28,3.18875475]
["bitfinex-derivatives","SOLF0:USTF0",1749319285742,6.6499,150.29,150.28,9.38007165]
["bitfinex-derivatives","SOLF0:USTF0",1749319286638,6.6499,150.29,150.28,3.18875475]
["bitfinex-derivatives","SOLF0:USTF0",1749319288743,6.6499,150.29,150.28,9.38007165]
["bitfinex-derivatives","SOLF0:USTF0",1749319289648,6.6499,150.29,150.28,3.18875475]
["bitfinex-derivatives","SOLF0:USTF0",1749319290144,6.6499,150.29,150.28,9.38007165]
["bitfinex-derivatives","SOLF0:USTF0",1749319291039,8.5496,150.3,150.28,3.18875475]
["bitfinex-derivatives","SOLF0:USTF0",1749319291244,8.5496,150.3,150.28,9.38007165]
["bitfinex-derivatives","SOLF0:USTF0",1749319291847,8.5496,150.3,150.28,3.18875475]
["bitfinex-derivatives","SOLF0:USTF0",1749319292036,8.5496,150.3,150.28,16.03037165]
["bitfinex-derivatives","SOLF0:USTF0",1749319292345,1.9,150.3,150.28,16.03037165]
["bitfinex-derivatives","SOLF0:USTF0",1749319292742,1.9,150.3,150.29,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1749319293248,0.04188974,150.31,150.29,8.66060353]
["bitfinex-derivatives","SOLF0:USTF0",1749319293446,0.04188974,150.31,150.3,2.01080353]
["bitfinex-derivatives","SOLF0:USTF0",1749319293744,4.3569297,150.31,150.3,8.66020353]
["bitfinex-derivatives","SOLF0:USTF0",1749319293941,0.04188974,150.31,150.3,8.66020353]
["bitfinex-derivatives","SOLF0:USTF0",1749319294246,4.35726916,150.31,150.3,8.66020353]
["bitfinex-derivatives","SOLF0:USTF0",1749319295148,4.35726916,150.31,150.3,9.79137927]
["bitfinex-derivatives","SOLF0:USTF0",1749319295550,4.35544862,150.31,150.3,9.79137927]
["bitfinex-derivatives","SOLF0:USTF0",1749319296346,0.04188974,150.31,150.3,3.14197927]
["bitfinex-derivatives","SOLF0:USTF0",1749319296646,4.35561869,150.31,150.3,3.14197927]
["bitfinex-derivatives","SOLF0:USTF0",1749319297050,4.35559616,150.31,150.3,3.14197927]
["bitfinex-derivatives","SOLF0:USTF0",1749319297250,0.04188974,150.31,150.3,3.14197927]
["bitfinex-derivatives","SOLF0:USTF0",1749319297749,6.69088974,150.31,150.3,3.14197927]
["bitfinex-derivatives","SOLF0:USTF0",1749319298848,0.04188974,150.31,150.3,9.79137927]
["bitfinex-derivatives","SOLF0:USTF0",1749319299045,6.6484,150.33,150.3,15.98269617]
["bitfinex-derivatives","SOLF0:USTF0",1749319299352,6.6484,150.33,150.32,3.14197927]
["bitfinex-derivatives","SOLF0:USTF0",1749319299550,10.96150222,150.33,150.32,3.14197927]
["bitfinex-derivatives","SOLF0:USTF0",1749319300051,10.96163388,150.33,150.32,3.14197927]
["bitfinex-derivatives","SOLF0:USTF0",1749319300845,10.96350278,150.33,150.32,3.14197927]
["bitfinex-derivatives","SOLF0:USTF0",1749319301249,6.6484,150.33,150.32,3.14197927]
["bitfinex-derivatives","SOLF0:USTF0",1749319301448,10.96353945,150.33,150.32,3.14197927]
["bitfinex-derivatives","SOLF0:USTF0",1749319302654,10.96311994,150.33,150.32,3.14197927]
["bitfinex-derivatives","SOLF0:USTF0",1749319303643,6.6484,150.33,150.32,3.14197927]
["bitfinex-derivatives","SOLF0:USTF0",1749319304449,10.96575344,150.33,150.32,3.14197927]
["bitfinex-derivatives","SOLF0:USTF0",1749319304655,10.96575272,150.33,150.32,3.14197927]
["bitfinex-derivatives","SOLF0:USTF0",1749319304954,6.6484,150.33,150.32,3.14197927]
["bitfinex-derivatives","SOLF0:USTF0",1749319305351,10.96572319,150.33,150.32,3.14197927]
["bitfinex-derivatives","SOLF0:USTF0",1749319305555,6.6484,150.33,150.32,3.14197927]
["bitfinex-derivatives","SOLF0:USTF0",1749319306956,10.96623739,150.33,150.32,3.14197927]
["bitfinex-derivatives","SOLF0:USTF0",1749319307154,6.6484,150.33,150.32,3.14197927]
["bitfinex-derivatives","SOLF0:USTF0",1749319312057,10.96603837,150.33,150.32,3.14197927]
["bitfinex-derivatives","SOLF0:USTF0",1749319312257,6.6484,150.33,150.32,3.14197927]
["bitfinex-derivatives","SOLF0:USTF0",1749319312558,10.96607172,150.33,150.32,3.14197927]
["bitfinex-derivatives","SOLF0:USTF0",1749319313455,10.96610738,150.33,150.32,3.14197927]
["bitfinex-derivatives","SOLF0:USTF0",1749319313857,6.6484,150.33,150.32,3.14197927]
["bitfinex-derivatives","SOLF0:USTF0",1749319314255,10.97091429,150.33,150.32,3.14197927]
["bitfinex-derivatives","SOLF0:USTF0",1749319314559,6.6484,150.33,150.32,3.14197927]
["bitfinex-derivatives","SOLF0:USTF0",1749319314861,10.97091283,150.33,150.32,3.14197927]
["bitfinex-derivatives","SOLF0:USTF0",1749319315061,10.97253915,150.33,150.32,3.14197927]
["bitfinex-derivatives","SOLF0:USTF0",1749319315359,10.97253842,150.33,150.32,3.14197927]
["bitfinex-derivatives","SOLF0:USTF0",1749319315561,10.97257333,150.33,150.32,3.14197927]
["bitfinex-derivatives","SOLF0:USTF0",1749319315953,10.97184836,150.33,150.32,3.14197927]
["bitfinex-derivatives","SOLF0:USTF0",1749319316157,10.97187426,150.33,150.32,3.14197927]
["bitfinex-derivatives","SOLF0:USTF0",1749319316360,10.97151211,150.33,150.32,3.14197927]
["bitfinex-derivatives","SOLF0:USTF0",1749319316560,6.6484,150.33,150.32,3.14197927]
["bitfinex-derivatives","SOLF0:USTF0",1749319317168,6.6484,150.33,150.32,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319319167,10.97197431,150.33,150.32,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319319567,6.6484,150.33,150.32,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319320069,10.9719551,150.33,150.32,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319320270,10.97200692,150.33,150.32,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319320466,10.97200619,150.33,150.32,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319321377,6.6484,150.33,150.32,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319321674,10.97126432,150.33,150.32,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319321873,10.97079642,150.33,150.32,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319323272,10.9710779,150.33,150.32,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319323474,6.6494,150.3,150.29,38.63825923]
["bitfinex-derivatives","SOLF0:USTF0",1749319323671,6.6494,150.3,150.29,40.64885562]
["bitfinex-derivatives","SOLF0:USTF0",1749319323877,6.6494,150.3,150.29,34.43059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319324576,6.6492,150.31,150.29,34.43059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319324768,6.6492,150.31,150.3,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319325173,10.97106784,150.31,150.3,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319325377,6.6492,150.31,150.3,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319326480,10.97106469,150.31,150.3,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319326672,10.97142112,150.31,150.3,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319326874,6.6492,150.31,150.3,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319327874,10.96341685,150.31,150.3,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319328275,6.6492,150.31,150.3,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319328776,4.31316725,150.31,150.3,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319328985,4.31316725,150.31,150.3,8.65999639]
["bitfinex-derivatives","SOLF0:USTF0",1749319329279,6.6483,150.33,150.3,8.65999639]
["bitfinex-derivatives","SOLF0:USTF0",1749319329473,6.6483,150.33,150.32,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319332477,6.6951212,150.34,150.32,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319332784,6.6951212,150.34,150.33,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319333980,0.0473212,150.34,150.33,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319335474,6.6949212,150.34,150.33,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319336676,6.6949212,150.34,150.33,5.09247779]
["bitfinex-derivatives","SOLF0:USTF0",1749319336877,6.6949212,150.34,150.33,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319350493,0.0473212,150.34,150.33,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319351490,0.0473212,150.34,150.31,6.26275874]
["bitfinex-derivatives","SOLF0:USTF0",1749319351695,0.0473212,150.34,150.33,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319353095,0.0473212,150.34,150.33,8.65869639]
["bitfinex-derivatives","SOLF0:USTF0",1749319353289,2.2693,150.4,150.34,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319353504,2.2693,150.4,150.39,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319353700,13.17271283,150.4,150.39,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319353901,13.17271279,150.4,150.39,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319354101,8.9143,150.4,150.39,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319354400,13.17261234,150.4,150.39,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319354590,13.17538988,150.4,150.39,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319354794,13.17536131,150.4,150.39,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319355096,13.17543199,150.4,150.39,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319355299,8.9143,150.4,150.39,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319355599,13.17574046,150.4,150.39,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319355801,13.17579249,150.4,150.39,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319356000,13.17571772,150.4,150.39,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319356200,13.17067241,150.4,150.39,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319356696,8.9143,150.4,150.39,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319356892,13.16950504,150.4,150.39,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319357300,13.16961698,150.4,150.39,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319357600,8.9143,150.4,150.39,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319357799,13.17739804,150.4,150.39,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319357997,8.9143,150.4,150.39,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319358297,13.17896145,150.4,150.39,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319358498,13.17903226,150.4,150.39,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319358693,6.645,150.4,150.39,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319358900,10.91061484,150.4,150.39,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319359096,34.7218,150.44,150.39,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319359291,34.7218,150.44,150.43,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319359498,2.2618,150.44,150.43,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319359700,80.01964411,150.45,150.43,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319359900,80.01964411,150.45,150.44,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319360306,6.6428,150.45,150.44,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319363306,6.6432,150.44,150.43,4.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749319364811,6.6432,150.44,150.43,2.01064599]
["bitfinex-derivatives","SOLF0:USTF0",1749319380421,6.6432,150.44,150.43,4.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749319382021,6.6432,150.44,150.43,2.01064599]
["bitfinex-derivatives","SOLF0:USTF0",1749319389225,6.6428,150.45,150.43,2.01064599]
["bitfinex-derivatives","SOLF0:USTF0",1749319389419,6.6428,150.45,150.44,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319389722,6.68852877,150.46,150.44,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319389923,6.68852877,150.46,150.45,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319390324,0.04592877,150.46,150.45,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319391823,0.04592877,150.46,150.45,8.65339639]
["bitfinex-derivatives","SOLF0:USTF0",1749319392023,6.6416,150.48,150.45,8.65339639]
["bitfinex-derivatives","SOLF0:USTF0",1749319392217,6.6416,150.48,150.47,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319392415,6.6412,150.49,150.47,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319392619,6.6412,150.49,150.48,2.01059639]
["bitfinex-derivatives","SOLF0:USTF0",1749319395226,6.68378998,150.5,150.48,3.1340229]
["bitfinex-derivatives","SOLF0:USTF0",1749319395816,6.641,150.49,150.48,3.1340229]
["bitfinex-derivatives","SOLF0:USTF0",1749319396224,0.04318998,150.5,150.48,3.1340229]
["bitfinex-derivatives","SOLF0:USTF0",1749319396421,6.68388998,150.5,150.48,3.1340229]
["bitfinex-derivatives","SOLF0:USTF0",1749319397223,0.04318998,150.5,150.48,3.1340229]
["bitfinex-derivatives","SOLF0:USTF0",1749319397731,6.68408998,150.5,150.48,3.1340229]
["bitfinex-derivatives","SOLF0:USTF0",1749319398734,6.641,150.49,150.48,3.1340229]
["bitfinex-derivatives","SOLF0:USTF0",1749319402836,3.1365,150.49,150.48,3.1340229]
["bitfinex-derivatives","SOLF0:USTF0",1749319403034,6.6399,150.52,150.49,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1749319403226,6.6399,150.52,150.51,3.1340229]
["bitfinex-derivatives","SOLF0:USTF0",1749319404424,6.68387563,150.53,150.51,3.1340229]
["bitfinex-derivatives","SOLF0:USTF0",1749319407141,6.6381,150.56,150.52,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1749319407334,6.6381,150.56,150.55,3.1340229]
["bitfinex-derivatives","SOLF0:USTF0",1749319408227,0.04890544,150.57,150.55,3.1340229]
["bitfinex-derivatives","SOLF0:USTF0",1749319408838,6.6379,150.56,150.55,3.1340229]
["bitfinex-derivatives","SOLF0:USTF0",1749319410135,6.6384,150.55,150.54,0.04701877]
["bitfinex-derivatives","SOLF0:USTF0",1749319417844,6.6384,150.55,150.54,1.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749319418436,10.8947702,150.55,150.54,1.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749319418642,39.1384,150.55,150.54,1.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749319418942,43.39419528,150.55,150.54,1.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749319419148,39.1384,150.55,150.54,1.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749319419749,6.6384,150.55,150.54,1.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749319427147,6.6384,150.55,150.54,3.13404167]
["bitfinex-derivatives","SOLF0:USTF0",1749319427360,6.6384,150.55,150.54,1.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749319429159,6.6384,150.55,150.54,2.00506952]
["bitfinex-derivatives","SOLF0:USTF0",1749319432058,0.04890544,150.57,150.54,2.00506952]
["bitfinex-derivatives","SOLF0:USTF0",1749319432355,0.04890544,150.57,150.56,2.00505075]
["bitfinex-derivatives","SOLF0:USTF0",1749319432664,6.68670544,150.57,150.56,2.00505075]
["bitfinex-derivatives","SOLF0:USTF0",1749319433262,6.68640544,150.57,150.56,3.13135874]
["bitfinex-derivatives","SOLF0:USTF0",1749319433759,10.95241645,150.57,150.56,3.13135874]
["bitfinex-derivatives","SOLF0:USTF0",1749319433964,10.95240486,150.57,150.56,3.13135874]
["bitfinex-derivatives","SOLF0:USTF0",1749319434165,10.96067855,150.57,150.56,3.13135874]
["bitfinex-derivatives","SOLF0:USTF0",1749319434464,6.68640544,150.57,150.56,3.13135874]
["bitfinex-derivatives","SOLF0:USTF0",1749319434858,10.96064669,150.57,150.56,3.13135874]
["bitfinex-derivatives","SOLF0:USTF0",1749319435063,6.68640544,150.57,150.56,3.13135874]
["bitfinex-derivatives","SOLF0:USTF0",1749319435462,10.96063546,150.57,150.56,3.13135874]
["bitfinex-derivatives","SOLF0:USTF0",1749319435658,6.68640544,150.57,150.56,3.13135874]
["bitfinex-derivatives","SOLF0:USTF0",1749319444368,10.97617921,150.57,150.56,3.13135874]
["bitfinex-derivatives","SOLF0:USTF0",1749319445073,6.68640544,150.57,150.56,3.13135874]
["bitfinex-derivatives","SOLF0:USTF0",1749319445276,10.98432039,150.57,150.56,3.13135874]
["bitfinex-derivatives","SOLF0:USTF0",1749319445573,6.68640544,150.57,150.56,3.13135874]
["bitfinex-derivatives","SOLF0:USTF0",1749319445768,10.9842802,150.57,150.56,3.13135874]
["bitfinex-derivatives","SOLF0:USTF0",1749319446476,10.98366166,150.57,150.56,3.13135874]
["bitfinex-derivatives","SOLF0:USTF0",1749319446872,4.34622477,150.57,150.56,3.13135874]
["bitfinex-derivatives","SOLF0:USTF0",1749319447077,4.34489079,150.57,150.56,3.13135874]
["bitfinex-derivatives","SOLF0:USTF0",1749319447270,0.04890544,150.57,150.56,3.13135874]
["bitfinex-derivatives","SOLF0:USTF0",1749319447475,4.34475421,150.57,150.56,3.13135874]
["bitfinex-derivatives","SOLF0:USTF0",1749319447671,4.34478986,150.57,150.56,3.13135874]
["bitfinex-derivatives","SOLF0:USTF0",1749319447977,4.34478988,150.57,150.56,3.13135874]
["bitfinex-derivatives","SOLF0:USTF0",1749319448477,0.04890544,150.57,150.56,3.13135874]
["bitfinex-derivatives","SOLF0:USTF0",1749319448675,4.29471819,150.57,150.56,9.76925874]
["bitfinex-derivatives","SOLF0:USTF0",1749319448875,6.5664,150.63,150.56,6.26271748]
["bitfinex-derivatives","SOLF0:USTF0",1749319449075,6.5664,150.63,150.61,3.13135874]
["bitfinex-derivatives","SOLF0:USTF0",1749319449974,6.6353,150.62,150.61,3.13135874]
["bitfinex-derivatives","SOLF0:USTF0",1749319455183,6.6353,150.62,150.61,2.00303051]
["bitfinex-derivatives","SOLF0:USTF0",1749319460784,10.85676305,150.62,150.61,2.00303051]
["bitfinex-derivatives","SOLF0:USTF0",1749319461093,10.856763,150.62,150.61,2.00303051]
["bitfinex-derivatives","SOLF0:USTF0",1749319461692,6.6353,150.62,150.61,2.00303051]
["bitfinex-derivatives","SOLF0:USTF0",1749319461892,0.04233965,150.64,150.61,2.00303051]
["bitfinex-derivatives","SOLF0:USTF0",1749319462090,12.34620765,150.71,150.63,2.00303051]
["bitfinex-derivatives","SOLF0:USTF0",1749319462091,6.15875913,150.68,150.63,2.00303051]
["bitfinex-derivatives","SOLF0:USTF0",1749319462393,4.22403559,150.67,150.65,2.00303051]
["bitfinex-derivatives","SOLF0:USTF0",1749319462586,38.80063051,150.69,150.64,2.00303051]
["bitfinex-derivatives","SOLF0:USTF0",1749319462779,4.26583051,150.68,150.59,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749319462980,2.00303051,150.66,150.63,2.00303051]
["bitfinex-derivatives","SOLF0:USTF0",1749319463292,6.6344,150.64,150.63,0.05054471]
["bitfinex-derivatives","SOLF0:USTF0",1749319468793,32.44,150.65,150.63,3.18006913]
["bitfinex-derivatives","SOLF0:USTF0",1749319469094,0.04257297,150.66,150.63,3.18006913]
["bitfinex-derivatives","SOLF0:USTF0",1749319469297,0.04257297,150.66,150.63,9.81466913]
["bitfinex-derivatives","SOLF0:USTF0",1749319470288,0.04257297,150.66,150.65,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319472001,6.67607297,150.66,150.65,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319472297,0.04257297,150.66,150.65,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319475395,32.42,150.71,150.65,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319475601,6.6318,150.7,150.69,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319476300,34.6075,150.74,150.69,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319476505,0.04676266,150.71,150.69,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319477010,6.6318,150.7,150.69,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319477508,6.6322,150.69,150.68,0.04714628]
["bitfinex-derivatives","SOLF0:USTF0",1749319478293,0.04676266,150.71,150.68,0.04714628]
["bitfinex-derivatives","SOLF0:USTF0",1749319478503,0.04676266,150.71,150.69,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319479002,34.6075,150.74,150.69,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319479003,32.42,150.74,150.69,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319479199,37.0033,150.77,150.72,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319479401,34.6821,150.77,150.74,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319479707,32.42,150.77,150.74,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319480103,32.46978067,150.77,150.74,3.1787945]
["bitfinex-derivatives","SOLF0:USTF0",1749319480298,32.46978067,150.77,150.76,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319480499,0.04978067,150.77,150.74,0.04927008]
["bitfinex-derivatives","SOLF0:USTF0",1749319480699,0.04978067,150.77,150.75,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319480900,0.04978067,150.77,150.74,0.04927008]
["bitfinex-derivatives","SOLF0:USTF0",1749319481301,6.6296,150.75,150.74,0.04927008]
["bitfinex-derivatives","SOLF0:USTF0",1749319483397,6.6296,150.75,150.74,3.1787945]
["bitfinex-derivatives","SOLF0:USTF0",1749319484806,32.46978067,150.77,150.74,3.1787945]
["bitfinex-derivatives","SOLF0:USTF0",1749319484807,6.6292,150.76,150.74,3.1787945]
["bitfinex-derivatives","SOLF0:USTF0",1749319485002,32.46978067,150.77,150.74,3.1787945]
["bitfinex-derivatives","SOLF0:USTF0",1749319485509,39.09878067,150.77,150.74,3.1787945]
["bitfinex-derivatives","SOLF0:USTF0",1749319485699,39.09878067,150.77,150.76,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319485905,6.67878067,150.77,150.76,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319486506,0.04978067,150.77,150.74,0.04927008]
["bitfinex-derivatives","SOLF0:USTF0",1749319486704,0.04978067,150.77,150.76,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319487011,1.1545735,150.83,150.76,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319487305,4.25326712,150.83,150.79,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319487502,4.25328221,150.83,150.81,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319487702,6.6262,150.83,150.78,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1749319487911,4.25363383,150.83,150.81,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319488201,32.46599734,150.84,150.81,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319488402,32.46599734,150.84,150.8,0.04331736]
["bitfinex-derivatives","SOLF0:USTF0",1749319488403,32.46599734,150.84,150.83,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319488603,32.46599734,150.84,150.8,0.04331736]
["bitfinex-derivatives","SOLF0:USTF0",1749319488802,32.46599734,150.84,150.82,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319489008,6.6261,150.83,150.82,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319489208,32.46599734,150.84,150.8,3.17284178]
["bitfinex-derivatives","SOLF0:USTF0",1749319489408,32.46599734,150.84,150.8,0.04331736]
["bitfinex-derivatives","SOLF0:USTF0",1749319489597,6.6269,150.81,150.8,0.04331736]
["bitfinex-derivatives","SOLF0:USTF0",1749319492697,37.87112176,150.84,150.76,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319492902,37.82512442,150.84,150.76,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319493307,6.6282,150.79,150.76,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319493709,6.67855804,150.79,150.76,3.17171758]
["bitfinex-derivatives","SOLF0:USTF0",1749319494307,6.67855804,150.79,150.78,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319495905,0.05035804,150.79,150.78,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319496316,3.12952442,150.87,150.78,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319496317,388.29211224,150.93,150.78,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319496513,40.96492442,150.9,150.82,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319496814,3.12952442,150.88,150.82,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319497299,3.12952442,150.88,150.76,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1749319497300,6.6265,150.82,150.76,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1749319497500,0.04363631,150.81,150.8,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319500517,0.04363631,150.81,150.77,0.04539141]
["bitfinex-derivatives","SOLF0:USTF0",1749319500713,0.04363631,150.81,150.78,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319501220,6.6282,150.78,150.77,0.04539141]
["bitfinex-derivatives","SOLF0:USTF0",1749319501513,6.6282,150.78,150.77,3.17491583]
["bitfinex-derivatives","SOLF0:USTF0",1749319503215,33.5,150.87,150.77,9.81491583]
["bitfinex-derivatives","SOLF0:USTF0",1749319503416,33.5,150.87,150.83,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319503614,6.6256,150.84,150.83,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319504113,6.6755069,150.85,150.83,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319504914,6.6256,150.84,150.82,0.04385432]
["bitfinex-derivatives","SOLF0:USTF0",1749319505114,0.0502069,150.85,150.82,3.17337874]
["bitfinex-derivatives","SOLF0:USTF0",1749319505509,6.6256,150.84,150.82,3.17337874]
["bitfinex-derivatives","SOLF0:USTF0",1749319507117,0.0502069,150.85,150.82,0.04385432]
["bitfinex-derivatives","SOLF0:USTF0",1749319507118,6.626,150.83,150.82,0.04385432]
["bitfinex-derivatives","SOLF0:USTF0",1749319508420,0.0502069,150.85,150.82,0.04385432]
["bitfinex-derivatives","SOLF0:USTF0",1749319508616,0.0502069,150.85,150.84,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319508812,0.0502069,150.85,150.84,9.75512442]
["bitfinex-derivatives","SOLF0:USTF0",1749319509213,38.001,150.9,150.87,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319509417,6.6237,150.89,150.87,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319511019,6.6239,150.88,150.87,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319513831,6.6243,150.87,150.86,0.04256209]
["bitfinex-derivatives","SOLF0:USTF0",1749319514020,6.6243,150.87,150.86,3.17208651]
["bitfinex-derivatives","SOLF0:USTF0",1749319518530,6.6239,150.88,150.86,3.17208651]
["bitfinex-derivatives","SOLF0:USTF0",1749319518930,38.001,150.9,150.86,3.17208651]
["bitfinex-derivatives","SOLF0:USTF0",1749319519234,6.624,150.88,150.86,3.17208651]
["bitfinex-derivatives","SOLF0:USTF0",1749319519429,38.001,150.9,150.86,3.17208651]
["bitfinex-derivatives","SOLF0:USTF0",1749319519635,42.3341,150.9,150.86,3.17208651]
["bitfinex-derivatives","SOLF0:USTF0",1749319520132,40.1231,150.9,150.86,3.17208651]
["bitfinex-derivatives","SOLF0:USTF0",1749319520331,6.6226,150.91,150.88,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319520628,6.6226,150.91,150.88,9.75312442]
["bitfinex-derivatives","SOLF0:USTF0",1749319521223,6.6223,150.92,150.9,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319522434,33.22,150.93,150.89,0.04916465]
["bitfinex-derivatives","SOLF0:USTF0",1749319523035,6.623,150.9,150.89,0.04916465]
["bitfinex-derivatives","SOLF0:USTF0",1749319524232,6.6245,150.87,150.84,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319524735,6.6238,150.89,150.85,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749319525035,6.6238,150.89,150.86,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319525232,6.67349717,150.89,150.86,3.17168893]
["bitfinex-derivatives","SOLF0:USTF0",1749319525431,6.6239,150.88,150.86,3.17168893]
["bitfinex-derivatives","SOLF0:USTF0",1749319525637,0.04969717,150.89,150.86,3.17168893]
["bitfinex-derivatives","SOLF0:USTF0",1749319525931,33.26969717,150.89,150.86,0.04216451]
["bitfinex-derivatives","SOLF0:USTF0",1749319526130,6.57712475,150.88,150.86,0.04216451]
["bitfinex-derivatives","SOLF0:USTF0",1749319526336,8.71912475,150.88,150.82,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319526542,10.96662475,150.88,150.82,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319526729,6.6995,150.88,150.82,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319526929,9.82902442,150.88,150.8,0.2548]
["bitfinex-derivatives","SOLF0:USTF0",1749319527135,3.12952442,150.84,150.8,0.2548]
["bitfinex-derivatives","SOLF0:USTF0",1749319527335,33.22,150.83,150.8,0.30471397]
["bitfinex-derivatives","SOLF0:USTF0",1749319527528,4.2700275,150.82,150.8,0.30471397]
["bitfinex-derivatives","SOLF0:USTF0",1749319527724,6.6269,150.81,150.8,0.30471397]
["bitfinex-derivatives","SOLF0:USTF0",1749319528238,10.89926118,150.81,150.8,0.30471397]
["bitfinex-derivatives","SOLF0:USTF0",1749319528431,10.89145847,150.81,150.8,0.30471397]
["bitfinex-derivatives","SOLF0:USTF0",1749319528930,10.89132678,150.81,150.8,0.30471397]
["bitfinex-derivatives","SOLF0:USTF0",1749319529133,10.89224012,150.81,150.8,0.30471397]
["bitfinex-derivatives","SOLF0:USTF0",1749319530236,10.88311544,150.81,150.8,0.30471397]
["bitfinex-derivatives","SOLF0:USTF0",1749319530633,6.6269,150.81,150.8,0.30471397]
["bitfinex-derivatives","SOLF0:USTF0",1749319530828,10.88311544,150.81,150.8,0.30471397]
["bitfinex-derivatives","SOLF0:USTF0",1749319531833,4.25621544,150.81,150.8,0.30471397]
["bitfinex-derivatives","SOLF0:USTF0",1749319532029,4.25651001,150.81,150.8,3.43423839]
["bitfinex-derivatives","SOLF0:USTF0",1749319532234,10.88341001,150.81,150.8,3.43423839]
["bitfinex-derivatives","SOLF0:USTF0",1749319532635,6.6269,150.81,150.8,3.43423839]
["bitfinex-derivatives","SOLF0:USTF0",1749319532841,10.88341001,150.81,150.8,3.43423839]
["bitfinex-derivatives","SOLF0:USTF0",1749319533540,6.6269,150.81,150.8,3.43423839]
["bitfinex-derivatives","SOLF0:USTF0",1749319533838,10.88341001,150.81,150.8,3.43423839]
["bitfinex-derivatives","SOLF0:USTF0",1749319534144,10.88374937,150.81,150.8,3.43423839]
["bitfinex-derivatives","SOLF0:USTF0",1749319534340,10.88428711,150.81,150.8,3.43423839]
["bitfinex-derivatives","SOLF0:USTF0",1749319534639,10.88428711,150.81,150.8,0.30471397]
["bitfinex-derivatives","SOLF0:USTF0",1749319534839,6.6269,150.81,150.8,0.30471397]
["bitfinex-derivatives","SOLF0:USTF0",1749319537535,10.84367911,150.81,150.8,0.30471397]
["bitfinex-derivatives","SOLF0:USTF0",1749319537737,6.6269,150.81,150.8,0.30471397]
["bitfinex-derivatives","SOLF0:USTF0",1749319538732,4.21641426,150.81,150.8,0.30471397]
["bitfinex-derivatives","SOLF0:USTF0",1749319538932,10.84311426,150.82,150.8,0.30471397]
["bitfinex-derivatives","SOLF0:USTF0",1749319539134,4.21641426,150.81,150.8,3.43423839]
["bitfinex-derivatives","SOLF0:USTF0",1749319539336,39.8662,150.83,150.8,10.06153839]
["bitfinex-derivatives","SOLF0:USTF0",1749319539539,33.24,150.83,150.82,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319539742,0.04343272,150.84,150.82,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319542337,6.66913272,150.84,150.82,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319543144,6.6262,150.83,150.82,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319544045,6.6269,150.81,150.8,0.04991397]
["bitfinex-derivatives","SOLF0:USTF0",1749319544343,6.6269,150.81,150.8,3.17943839]
["bitfinex-derivatives","SOLF0:USTF0",1749319544945,6.6267,150.82,150.8,3.17943839]
["bitfinex-derivatives","SOLF0:USTF0",1749319545545,6.66913272,150.84,150.8,3.17943839]
["bitfinex-derivatives","SOLF0:USTF0",1749319545741,6.66913272,150.84,150.82,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319546044,10.89967162,150.84,150.82,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319546246,6.6261,150.83,150.82,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319546445,0.04343272,150.84,150.82,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319547946,0.04343272,150.84,150.82,9.75602442]
["bitfinex-derivatives","SOLF0:USTF0",1749319548349,0.04343272,150.84,150.82,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319549244,0.04343272,150.84,150.83,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749319550749,0.04343272,150.84,150.83,9.75562442]
["bitfinex-derivatives","SOLF0:USTF0",1749319553553,6.6245,150.87,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749319553852,6.6245,150.87,150.86,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319554245,4.25626659,150.88,150.85,9.75462442]
["bitfinex-derivatives","SOLF0:USTF0",1749319554449,4.25629409,150.88,150.85,9.75462442]
["bitfinex-derivatives","SOLF0:USTF0",1749319554649,10.93039765,150.88,150.85,9.80205825]
["bitfinex-derivatives","SOLF0:USTF0",1749319554852,6.67410356,150.88,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749319555044,4.30920056,150.88,150.87,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319555350,4.30927856,150.88,150.87,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319555551,4.30927856,150.88,150.87,9.75382442]
["bitfinex-derivatives","SOLF0:USTF0",1749319555852,0.04980356,150.88,150.87,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319556241,6.6243,150.87,150.86,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319559048,6.6248,150.86,150.85,0.04743383]
["bitfinex-derivatives","SOLF0:USTF0",1749319561454,6.6246,150.87,150.85,0.04743383]
["bitfinex-derivatives","SOLF0:USTF0",1749319561948,6.67390356,150.88,150.85,6.67263383]
["bitfinex-derivatives","SOLF0:USTF0",1749319562152,0.04980356,150.88,150.86,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319562651,0.04980356,150.88,150.87,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1749319563449,0.04980356,150.88,150.87,9.75392442]
["bitfinex-derivatives","SOLF0:USTF0",1749319565357,33.34,150.92,150.9,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749319565658,35.5163,150.95,150.9,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319565956,4.25272088,150.94,150.9,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319566256,6.6224,150.92,150.9,3.17463207]
["bitfinex-derivatives","SOLF0:USTF0",1749319567659,6.6224,150.92,150.9,9.79763207]
["bitfinex-derivatives","SOLF0:USTF0",1749319567855,6.6219,150.93,150.9,9.79763207]
["bitfinex-derivatives","SOLF0:USTF0",1749319568359,6.6219,150.93,150.91,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319568955,6.6218,150.94,150.91,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319569154,33.34,150.95,150.93,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319569657,39.9614,150.95,150.93,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319570054,33.34,150.95,150.93,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319570556,6.6218,150.94,150.93,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319571264,6.6214,150.95,150.93,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319571458,4.2823787,150.97,150.93,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319572261,4.27855331,150.97,150.93,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319572459,37.797,150.98,150.93,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319572659,6.6216,150.95,150.93,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319574060,4.28705407,150.97,150.93,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319574261,37.797,150.98,150.93,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319574462,4.29304428,150.97,150.93,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319574661,6.6218,150.94,150.93,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319574959,4.29275293,150.96,150.93,9.75172442]
["bitfinex-derivatives","SOLF0:USTF0",1749319575260,6.6212,150.96,150.93,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319575463,4.30038493,150.97,150.92,0.0464066]
["bitfinex-derivatives","SOLF0:USTF0",1749319575656,7.42990935,150.97,150.92,0.0464066]
["bitfinex-derivatives","SOLF0:USTF0",1749319575850,3.12952442,150.93,150.87,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319576052,33.32,150.92,150.86,0.28225]
["bitfinex-derivatives","SOLF0:USTF0",1749319576250,6.6248,150.87,150.86,0.28225]
["bitfinex-derivatives","SOLF0:USTF0",1749319584957,10.88077952,150.87,150.86,0.28225]
["bitfinex-derivatives","SOLF0:USTF0",1749319585161,10.88088404,150.87,150.86,0.28225]
["bitfinex-derivatives","SOLF0:USTF0",1749319586067,6.6248,150.87,150.86,0.28225]
["bitfinex-derivatives","SOLF0:USTF0",1749319586464,10.88134349,150.87,150.86,0.28225]
["bitfinex-derivatives","SOLF0:USTF0",1749319586869,10.88167653,150.87,150.86,0.28225]
["bitfinex-derivatives","SOLF0:USTF0",1749319587268,10.88194063,150.87,150.86,0.28225]
["bitfinex-derivatives","SOLF0:USTF0",1749319587469,10.88198113,150.87,150.86,0.28225]
["bitfinex-derivatives","SOLF0:USTF0",1749319587767,10.88199756,150.87,150.86,0.28225]
["bitfinex-derivatives","SOLF0:USTF0",1749319587968,6.6248,150.87,150.86,0.28225]
["bitfinex-derivatives","SOLF0:USTF0",1749319588169,10.88246113,150.87,150.86,0.28225]
["bitfinex-derivatives","SOLF0:USTF0",1749319588358,10.88250726,150.87,150.86,0.28225]
["bitfinex-derivatives","SOLF0:USTF0",1749319588560,6.6248,150.87,150.86,0.28225]
["bitfinex-derivatives","SOLF0:USTF0",1749319588975,10.88276462,150.87,150.86,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749319589171,14.01227732,150.87,150.86,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749319589367,14.01054482,150.87,150.86,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749319589568,14.01054084,150.87,150.86,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749319589766,9.75432442,150.87,150.86,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749319589968,14.00491848,150.87,150.86,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749319590167,14.00760631,150.87,150.86,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749319590562,6.6249,150.86,150.85,0.04934782]
["bitfinex-derivatives","SOLF0:USTF0",1749319590964,10.87721068,150.86,150.85,0.04934782]
["bitfinex-derivatives","SOLF0:USTF0",1749319591165,10.87701912,150.86,150.85,0.04934782]
["bitfinex-derivatives","SOLF0:USTF0",1749319591370,6.6249,150.86,150.85,0.04934782]
["bitfinex-derivatives","SOLF0:USTF0",1749319591674,10.87775244,150.86,150.85,0.04934782]
["bitfinex-derivatives","SOLF0:USTF0",1749319591864,10.87883743,150.86,150.85,0.04934782]
["bitfinex-derivatives","SOLF0:USTF0",1749319592364,10.88104194,150.86,150.85,0.04934782]
["bitfinex-derivatives","SOLF0:USTF0",1749319592976,10.88147367,150.86,150.85,0.04934782]
["bitfinex-derivatives","SOLF0:USTF0",1749319593271,10.88149504,150.86,150.85,0.04934782]
["bitfinex-derivatives","SOLF0:USTF0",1749319593471,10.88153352,150.86,150.85,0.04934782]
["bitfinex-derivatives","SOLF0:USTF0",1749319593672,10.86892512,150.86,150.85,0.04934782]
["bitfinex-derivatives","SOLF0:USTF0",1749319593975,10.86529263,150.86,150.85,0.04934782]
["bitfinex-derivatives","SOLF0:USTF0",1749319594767,6.6249,150.86,150.85,0.04934782]
["bitfinex-derivatives","SOLF0:USTF0",1749319595366,10.86254726,150.86,150.85,0.04934782]
["bitfinex-derivatives","SOLF0:USTF0",1749319595566,10.85956733,150.86,150.85,0.04934782]
["bitfinex-derivatives","SOLF0:USTF0",1749319595765,6.6249,150.86,150.85,0.04934782]
["bitfinex-derivatives","SOLF0:USTF0",1749319596170,10.85957703,150.86,150.85,0.04934782]
["bitfinex-derivatives","SOLF0:USTF0",1749319596675,6.6249,150.86,150.85,0.04934782]
["bitfinex-derivatives","SOLF0:USTF0",1749319596876,10.85960113,150.86,150.85,0.04934782]
["bitfinex-derivatives","SOLF0:USTF0",1749319597274,6.6249,150.86,150.85,0.04934782]
["bitfinex-derivatives","SOLF0:USTF0",1749319597577,10.85819703,150.86,150.85,0.04934782]
["bitfinex-derivatives","SOLF0:USTF0",1749319597777,10.85845187,150.86,150.85,0.04934782]
["bitfinex-derivatives","SOLF0:USTF0",1749319598673,6.6249,150.86,150.85,0.04934782]
["bitfinex-derivatives","SOLF0:USTF0",1749319599480,0.04347188,150.88,150.85,0.04934782]
["bitfinex-derivatives","SOLF0:USTF0",1749319599670,4.27742887,150.88,150.86,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319600075,4.27743812,150.88,150.86,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319600272,4.27747176,150.88,150.86,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319600476,4.2777022,150.88,150.86,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319600677,0.04347188,150.88,150.86,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319601776,10.89622851,150.88,150.86,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319602084,6.66797188,150.88,150.86,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319602380,0.04347188,150.88,150.86,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319603483,6.66807188,150.88,150.86,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319604578,6.6248,150.87,150.86,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319607788,6.66797188,150.88,150.86,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319609090,6.6251,150.87,150.85,3.17887224]
["bitfinex-derivatives","SOLF0:USTF0",1749319610286,6.66797188,150.88,150.85,9.80447224]
["bitfinex-derivatives","SOLF0:USTF0",1749319612489,6.6249,150.87,150.85,9.80447224]
["bitfinex-derivatives","SOLF0:USTF0",1749319614895,6.6252,150.86,150.85,3.17887224]
["bitfinex-derivatives","SOLF0:USTF0",1749319616395,6.6247,150.87,150.85,3.17887224]
["bitfinex-derivatives","SOLF0:USTF0",1749319616790,4.2622542,150.87,150.85,3.17887224]
["bitfinex-derivatives","SOLF0:USTF0",1749319617190,10.8870542,150.87,150.85,3.17887224]
["bitfinex-derivatives","SOLF0:USTF0",1749319617396,4.2622542,150.87,150.85,3.17887224]
["bitfinex-derivatives","SOLF0:USTF0",1749319617593,6.625,150.86,150.85,3.17887224]
["bitfinex-derivatives","SOLF0:USTF0",1749319619594,10.88797336,150.86,150.85,0.04934782]
["bitfinex-derivatives","SOLF0:USTF0",1749319619798,4.26297336,150.86,150.82,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319620098,0.04347188,150.88,150.82,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319620295,4.25898929,150.87,150.82,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319620497,4.25898929,150.86,150.82,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319620694,4.25898929,150.85,150.82,9.80251971]
["bitfinex-derivatives","SOLF0:USTF0",1749319620895,4.25898929,150.84,150.82,0.04639529]
["bitfinex-derivatives","SOLF0:USTF0",1749319621096,0.0437144,150.85,150.83,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319621296,0.0437144,150.85,150.84,9.75532442]
["bitfinex-derivatives","SOLF0:USTF0",1749319624299,33.34,150.89,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749319624499,4.25285539,150.88,150.86,9.75432442]
["bitfinex-derivatives","SOLF0:USTF0",1749319625297,40.01219984,150.89,150.86,9.75432442]
["bitfinex-derivatives","SOLF0:USTF0",1749319625496,4.252856,150.88,150.86,9.75432442]
["bitfinex-derivatives","SOLF0:USTF0",1749319625699,6.6241,150.88,150.86,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319626003,10.87691918,150.88,150.86,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319626413,6.6246,150.87,150.86,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319627010,4.25281918,150.88,150.86,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319627209,33.38829984,150.89,150.86,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319627405,0.04829984,150.89,150.86,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319627606,0.04829984,150.89,150.88,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319628012,0.04829984,150.89,150.88,9.75362442]
["bitfinex-derivatives","SOLF0:USTF0",1749319628813,4.25222958,150.91,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749319628814,4.252485,150.91,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749319629013,4.25293065,150.92,150.89,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319629208,33.34,150.93,150.89,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319629414,6.623,150.91,150.89,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319629816,6.6232,150.9,150.89,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319630416,6.6232,150.9,150.88,3.17259828]
["bitfinex-derivatives","SOLF0:USTF0",1749319630616,10.89001916,150.91,150.88,9.79669828]
["bitfinex-derivatives","SOLF0:USTF0",1749319630816,6.6231,150.91,150.88,9.79669828]
["bitfinex-derivatives","SOLF0:USTF0",1749319631515,4.26704076,150.92,150.9,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319631721,4.26704076,150.91,150.9,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319631921,4.26763219,150.92,150.9,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319632124,4.26576226,150.92,150.9,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319632317,6.6224,150.92,150.9,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319632518,33.34,150.93,150.9,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319633024,6.6233,150.9,150.88,3.17259828]
["bitfinex-derivatives","SOLF0:USTF0",1749319634916,6.6237,150.89,150.88,3.17259828]
["bitfinex-derivatives","SOLF0:USTF0",1749319635517,6.6237,150.89,150.88,0.04307386]
["bitfinex-derivatives","SOLF0:USTF0",1749319636828,6.6252,150.86,150.83,6.16963093]
["bitfinex-derivatives","SOLF0:USTF0",1749319637129,33.32,150.89,150.84,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319637425,4.28617898,150.88,150.82,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319637624,4.28617898,150.87,150.81,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319637824,4.32877479,150.86,150.82,0.04653622]
["bitfinex-derivatives","SOLF0:USTF0",1749319638021,6.6266,150.83,150.82,0.04653622]
["bitfinex-derivatives","SOLF0:USTF0",1749319639719,10.90033956,150.83,150.82,0.04653622]
["bitfinex-derivatives","SOLF0:USTF0",1749319639923,6.6266,150.83,150.82,0.04653622]
["bitfinex-derivatives","SOLF0:USTF0",1749319640526,6.6274,150.81,150.78,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319641028,6.6274,150.81,150.78,9.75802442]
["bitfinex-derivatives","SOLF0:USTF0",1749319641533,6.67097127,150.81,150.78,9.80678674]
["bitfinex-derivatives","SOLF0:USTF0",1749319642226,6.6277,150.8,150.78,3.17828674]
["bitfinex-derivatives","SOLF0:USTF0",1749319642826,6.67097127,150.81,150.78,9.80668674]
["bitfinex-derivatives","SOLF0:USTF0",1749319644223,0.04357127,150.81,150.78,3.17828674]
["bitfinex-derivatives","SOLF0:USTF0",1749319645226,6.67077127,150.81,150.78,9.80658674]
["bitfinex-derivatives","SOLF0:USTF0",1749319645628,0.04357127,150.81,150.78,3.17828674]
["bitfinex-derivatives","SOLF0:USTF0",1749319645932,6.6279,150.8,150.78,3.17828674]
["bitfinex-derivatives","SOLF0:USTF0",1749319647226,6.6281,150.79,150.78,0.04876232]
["bitfinex-derivatives","SOLF0:USTF0",1749319651336,6.6296,150.76,150.74,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319652232,36.36952442,150.81,150.7,35.4986]
["bitfinex-derivatives","SOLF0:USTF0",1749319652439,0.048299,150.77,150.73,3.17876218]
["bitfinex-derivatives","SOLF0:USTF0",1749319653048,6.6295,150.76,150.73,3.17876218]
["bitfinex-derivatives","SOLF0:USTF0",1749319653429,0.048299,150.77,150.73,3.17876218]
["bitfinex-derivatives","SOLF0:USTF0",1749319653739,6.6294,150.76,150.73,9.80916218]
["bitfinex-derivatives","SOLF0:USTF0",1749319654136,6.6294,150.76,150.73,3.17876218]
["bitfinex-derivatives","SOLF0:USTF0",1749319654342,6.6302,150.75,150.73,3.17876218]
["bitfinex-derivatives","SOLF0:USTF0",1749319654534,33.308299,150.77,150.73,0.04923776]
["bitfinex-derivatives","SOLF0:USTF0",1749319654936,36.43782342,150.77,150.73,0.04923776]
["bitfinex-derivatives","SOLF0:USTF0",1749319655645,6.6303,150.74,150.73,0.04923776]
["bitfinex-derivatives","SOLF0:USTF0",1749319656743,2.2182,150.76,150.7,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749319657346,6.6307,150.74,150.7,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749319657847,6.68152097,150.74,150.7,6.67789436]
["bitfinex-derivatives","SOLF0:USTF0",1749319658341,0.05082097,150.74,150.71,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319658744,0.05082097,150.74,150.72,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1749319658942,0.05082097,150.74,150.73,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319659450,0.05082097,150.74,150.73,9.76022442]
["bitfinex-derivatives","SOLF0:USTF0",1749319659840,0.05082097,150.74,150.73,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319660947,0.05082097,150.74,150.73,9.76022442]
["bitfinex-derivatives","SOLF0:USTF0",1749319661344,0.05082097,150.74,150.73,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319662443,0.05082097,150.74,150.73,9.76022442]
["bitfinex-derivatives","SOLF0:USTF0",1749319665444,0.05082097,150.74,150.73,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319666347,0.05082097,150.74,150.73,9.76022442]
["bitfinex-derivatives","SOLF0:USTF0",1749319668350,0.05082097,150.74,150.73,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319670754,0.05082097,150.74,150.73,9.76022442]
["bitfinex-derivatives","SOLF0:USTF0",1749319672555,33.26,150.77,150.75,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1749319672850,2.1997,150.79,150.76,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319673054,6.6287,150.78,150.76,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319673554,6.6287,150.78,150.76,9.75882442]
["bitfinex-derivatives","SOLF0:USTF0",1749319673756,6.67056934,150.79,150.76,9.75882442]
["bitfinex-derivatives","SOLF0:USTF0",1749319674057,0.04216934,150.79,150.76,9.75882442]
["bitfinex-derivatives","SOLF0:USTF0",1749319675351,6.67046934,150.79,150.76,9.75882442]
["bitfinex-derivatives","SOLF0:USTF0",1749319675552,0.04216934,150.79,150.76,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319675855,6.6288,150.78,150.76,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319676254,6.67046934,150.79,150.76,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319676654,6.67046934,150.79,150.76,9.75862442]
["bitfinex-derivatives","SOLF0:USTF0",1749319677557,0.04216934,150.79,150.77,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749319677758,0.04216934,150.79,150.78,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319678757,6.67026934,150.79,150.78,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319679159,0.04216934,150.79,150.78,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319680559,6.67026934,150.79,150.78,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319681857,0.04216934,150.79,150.78,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319683263,6.67026934,150.79,150.78,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319684162,6.6291,150.77,150.76,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319685258,0.04216934,150.79,150.75,0.04457178]
["bitfinex-derivatives","SOLF0:USTF0",1749319685459,6.6294,150.76,150.75,0.04457178]
["bitfinex-derivatives","SOLF0:USTF0",1749319687464,6.6286,150.78,150.75,9.8038962]
["bitfinex-derivatives","SOLF0:USTF0",1749319687660,33.12216934,150.79,150.75,9.8038962]
["bitfinex-derivatives","SOLF0:USTF0",1749319687961,33.12216934,150.79,150.75,3.1740962]
["bitfinex-derivatives","SOLF0:USTF0",1749319688163,6.6294,150.76,150.75,3.1740962]
["bitfinex-derivatives","SOLF0:USTF0",1749319688965,6.6291,150.77,150.75,3.1740962]
["bitfinex-derivatives","SOLF0:USTF0",1749319692370,6.6294,150.76,150.75,3.1740962]
["bitfinex-derivatives","SOLF0:USTF0",1749319692661,6.6294,150.76,150.75,0.04457178]
["bitfinex-derivatives","SOLF0:USTF0",1749319700275,6.6294,150.76,150.75,7.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749319710981,6.16546045,150.76,150.67,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319711180,3.12952442,150.73,150.67,3.12952442]
["bitfinex-derivatives","SOLF0:USTF0",1749319712079,6.6325,150.69,150.68,0.04194431]
["bitfinex-derivatives","SOLF0:USTF0",1749319712682,6.6321,150.7,150.68,0.04194431]
["bitfinex-derivatives","SOLF0:USTF0",1749319713284,6.6325,150.69,150.68,0.04194431]
["bitfinex-derivatives","SOLF0:USTF0",1749319716288,6.6325,150.69,150.68,4.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749319741304,6.6325,150.69,150.68,2.00075796]
["bitfinex-derivatives","SOLF0:USTF0",1749319743210,6.6325,150.69,150.68,4.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749319746010,32.88,150.71,150.68,3.12639016]
["bitfinex-derivatives","SOLF0:USTF0",1749319746413,0.05105351,150.72,150.68,3.12639016]
["bitfinex-derivatives","SOLF0:USTF0",1749319746601,0.05105351,150.72,150.7,3.12634585]
["bitfinex-derivatives","SOLF0:USTF0",1749319747005,32.72,150.74,150.7,3.12634585]
["bitfinex-derivatives","SOLF0:USTF0",1749319747207,414.9,150.77,150.72,3.12634585]
["bitfinex-derivatives","SOLF0:USTF0",1749319747611,6.6304,150.74,150.72,3.12634585]
["bitfinex-derivatives","SOLF0:USTF0",1749319748413,6.67650284,150.75,150.72,9.75734585]
["bitfinex-derivatives","SOLF0:USTF0",1749319748612,0.04650284,150.75,150.72,3.12634585]
["bitfinex-derivatives","SOLF0:USTF0",1749319749810,6.6306,150.74,150.72,3.12634585]
["bitfinex-derivatives","SOLF0:USTF0",1749319750208,0.04650284,150.75,150.72,3.12634585]
["bitfinex-derivatives","SOLF0:USTF0",1749319750415,6.6307,150.73,150.72,3.12634585]
["bitfinex-derivatives","SOLF0:USTF0",1749319751212,6.6305,150.74,150.72,3.12634585]
["bitfinex-derivatives","SOLF0:USTF0",1749319751611,0.04650284,150.75,150.72,3.12634585]
["bitfinex-derivatives","SOLF0:USTF0",1749319751815,6.6303,150.74,150.72,3.12634585]
["bitfinex-derivatives","SOLF0:USTF0",1749319755814,6.6307,150.73,150.72,3.12634585]
["bitfinex-derivatives","SOLF0:USTF0",1749319758124,6.6305,150.74,150.72,3.12634585]
["bitfinex-derivatives","SOLF0:USTF0",1749319759223,6.6305,150.74,150.72,9.75744585]
["bitfinex-derivatives","SOLF0:USTF0",1749319762223,0.04650284,150.75,150.73,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1749319762416,0.04650284,150.75,150.72,3.12634585]
["bitfinex-derivatives","SOLF0:USTF0",1749319763020,0.04650284,150.75,150.73,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1749319763319,0.04650284,150.75,150.72,3.12634585]
["bitfinex-derivatives","SOLF0:USTF0",1749319764128,6.6307,150.73,150.72,3.12634585]
["bitfinex-derivatives","SOLF0:USTF0",1749319765121,6.6307,150.73,150.71,0.04979602]
["bitfinex-derivatives","SOLF0:USTF0",1749319765429,6.6307,150.73,150.72,1.99973919]
["bitfinex-derivatives","SOLF0:USTF0",1749319766925,6.6311,150.72,150.71,2.04953521]
["bitfinex-derivatives","SOLF0:USTF0",1749319770426,34.65973919,150.72,150.66,1.99973919]
["bitfinex-derivatives","SOLF0:USTF0",1749319770626,1.99973919,150.69,150.65,1.99973919]
["bitfinex-derivatives","SOLF0:USTF0",1749319770923,6.6355,150.62,150.6,38.84914927]
["bitfinex-derivatives","SOLF0:USTF0",1749319771123,1.99973919,150.64,150.59,6.18914927]
["bitfinex-derivatives","SOLF0:USTF0",1749319771433,0.04506374,150.63,150.6,2.04702537]
["bitfinex-derivatives","SOLF0:USTF0",1749319771827,0.04506374,150.63,150.6,0.04728618]
["bitfinex-derivatives","SOLF0:USTF0",1749319772135,6.6362,150.61,150.6,2.04702537]
["bitfinex-derivatives","SOLF0:USTF0",1749319773235,6.6362,150.61,150.6,0.04728618]
["bitfinex-derivatives","SOLF0:USTF0",1749319774434,6.6356,150.62,150.6,0.04728618]
["bitfinex-derivatives","SOLF0:USTF0",1749319775738,0.04506374,150.63,150.6,0.04728618]
["bitfinex-derivatives","SOLF0:USTF0",1749319776236,6.68046374,150.63,150.6,0.04728618]
["bitfinex-derivatives","SOLF0:USTF0",1749319777033,0.04506374,150.63,150.6,6.68368618]
["bitfinex-derivatives","SOLF0:USTF0",1749319777437,0.04506374,150.63,150.6,0.04728618]
["bitfinex-derivatives","SOLF0:USTF0",1749319778538,0.04506374,150.63,150.6,6.68368618]
["bitfinex-derivatives","SOLF0:USTF0",1749319778935,0.04506374,150.63,150.6,0.04728618]
["bitfinex-derivatives","SOLF0:USTF0",1749319779141,0.04506374,150.63,150.6,3.17727589]
["bitfinex-derivatives","SOLF0:USTF0",1749319779636,0.04506374,150.63,150.62,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749319780136,0.04506374,150.63,150.61,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1749319780333,0.04506374,150.63,150.6,3.17727589]
["bitfinex-derivatives","SOLF0:USTF0",1749319782537,0.04506374,150.63,150.62,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319785842,0.04506374,150.63,150.6,3.17727589]
["bitfinex-derivatives","SOLF0:USTF0",1749319786636,6.68016374,150.63,150.6,3.17727589]
["bitfinex-derivatives","SOLF0:USTF0",1749319789346,6.68016374,150.63,150.6,9.81357589]
["bitfinex-derivatives","SOLF0:USTF0",1749319793647,0.04506374,150.63,150.6,9.81357589]
["bitfinex-derivatives","SOLF0:USTF0",1749319794646,0.04506374,150.63,150.62,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319796149,6.68016374,150.63,150.62,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319796747,6.68016374,150.63,150.6,6.68348618]
["bitfinex-derivatives","SOLF0:USTF0",1749319797049,6.68016374,150.63,150.61,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319798551,0.04506374,150.63,150.61,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319799456,0.04506374,150.63,150.61,9.76588971]
["bitfinex-derivatives","SOLF0:USTF0",1749319799752,0.04506374,150.63,150.61,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319799945,0.04506374,150.63,150.62,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749319800352,0.04506374,150.63,150.61,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319800552,0.04506374,150.63,150.61,9.76598971]
["bitfinex-derivatives","SOLF0:USTF0",1749319800751,0.04506374,150.63,150.6,0.04728618]
["bitfinex-derivatives","SOLF0:USTF0",1749319800953,0.04506374,150.63,150.61,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319801154,0.04506374,150.63,150.6,0.04728618]
["bitfinex-derivatives","SOLF0:USTF0",1749319801653,6.6362,150.62,150.6,0.04728618]
["bitfinex-derivatives","SOLF0:USTF0",1749319803358,6.68056374,150.63,150.6,0.04728618]
["bitfinex-derivatives","SOLF0:USTF0",1749319803650,0.04506374,150.63,150.6,3.17727589]
["bitfinex-derivatives","SOLF0:USTF0",1749319803852,0.04506374,150.63,150.6,9.81337589]
["bitfinex-derivatives","SOLF0:USTF0",1749319804758,6.68016374,150.63,150.6,9.81337589]
["bitfinex-derivatives","SOLF0:USTF0",1749319806154,0.04506374,150.63,150.6,9.81337589]
["bitfinex-derivatives","SOLF0:USTF0",1749319806756,6.68016374,150.63,150.6,9.81337589]
["bitfinex-derivatives","SOLF0:USTF0",1749319806954,0.04506374,150.63,150.6,9.81337589]
["bitfinex-derivatives","SOLF0:USTF0",1749319808653,6.68046374,150.63,150.6,9.81337589]
["bitfinex-derivatives","SOLF0:USTF0",1749319809061,0.04506374,150.63,150.6,9.81337589]
["bitfinex-derivatives","SOLF0:USTF0",1749319810458,0.04506374,150.63,150.6,0.04728618]
["bitfinex-derivatives","SOLF0:USTF0",1749319810660,32.7,150.62,150.6,0.04728618]
["bitfinex-derivatives","SOLF0:USTF0",1749319810858,6.6376,150.58,150.57,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319811058,6.6376,150.58,150.55,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319811752,6.68176616,150.58,150.55,3.17306903]
["bitfinex-derivatives","SOLF0:USTF0",1749319812658,6.68176616,150.58,150.55,9.81196903]
["bitfinex-derivatives","SOLF0:USTF0",1749319812857,6.68176616,150.58,150.55,3.17306903]
["bitfinex-derivatives","SOLF0:USTF0",1749319814662,0.04416616,150.58,150.55,9.81166903]
["bitfinex-derivatives","SOLF0:USTF0",1749319814962,0.04416616,150.58,150.55,9.3622183]
["bitfinex-derivatives","SOLF0:USTF0",1749319815157,0.04416616,150.58,150.57,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319815860,0.04416616,150.58,150.57,9.76798971]
["bitfinex-derivatives","SOLF0:USTF0",1749319820569,0.04416616,150.58,150.57,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319821660,0.04416616,150.58,150.55,0.04307932]
["bitfinex-derivatives","SOLF0:USTF0",1749319822062,6.6385,150.56,150.55,0.04307932]
["bitfinex-derivatives","SOLF0:USTF0",1749319822768,32.7,150.57,150.5,12.83004927]
["bitfinex-derivatives","SOLF0:USTF0",1749319823073,32.7,150.57,150.52,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319823074,34.8129,150.57,150.52,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319823463,6.6397,150.54,150.51,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319823665,34.8129,150.57,150.51,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319823975,6.6394,150.54,150.52,0.04567391]
["bitfinex-derivatives","SOLF0:USTF0",1749319824565,6.6391,150.55,150.52,0.04567391]
["bitfinex-derivatives","SOLF0:USTF0",1749319825271,8.79624382,150.56,150.52,3.17566362]
["bitfinex-derivatives","SOLF0:USTF0",1749319825462,2.15764382,150.56,150.52,3.17566362]
["bitfinex-derivatives","SOLF0:USTF0",1749319826664,6.6389,150.55,150.52,9.81586362]
["bitfinex-derivatives","SOLF0:USTF0",1749319828373,6.6389,150.55,150.53,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1749319828568,6.6389,150.55,150.52,3.17566362]
["bitfinex-derivatives","SOLF0:USTF0",1749319829275,6.6389,150.55,150.52,9.81566362]
["bitfinex-derivatives","SOLF0:USTF0",1749319831868,6.6389,150.55,150.52,3.17566362]
["bitfinex-derivatives","SOLF0:USTF0",1749319832874,2.15764382,150.56,150.52,9.81586362]
["bitfinex-derivatives","SOLF0:USTF0",1749319833365,8.79654382,150.56,150.52,9.81586362]
["bitfinex-derivatives","SOLF0:USTF0",1749319835372,6.6391,150.55,150.52,3.17566362]
["bitfinex-derivatives","SOLF0:USTF0",1749319836468,2.15764382,150.56,150.52,3.17566362]
["bitfinex-derivatives","SOLF0:USTF0",1749319836674,0.04674382,150.56,150.54,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319837474,0.04674382,150.56,150.54,9.76928971]
["bitfinex-derivatives","SOLF0:USTF0",1749319838174,0.04674382,150.56,150.55,9.76918971]
["bitfinex-derivatives","SOLF0:USTF0",1749319840666,39.3368,150.61,150.56,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1749319840867,32.7,150.61,150.59,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319842062,0.04546124,150.62,150.59,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319842262,0.04546124,150.62,150.61,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319843279,0.04546124,150.62,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1749319843476,0.04546124,150.62,150.61,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319845278,6.68166124,150.62,150.61,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319845674,0.04546124,150.62,150.58,0.04229067]
["bitfinex-derivatives","SOLF0:USTF0",1749319846375,6.6375,150.59,150.58,0.04229067]
["bitfinex-derivatives","SOLF0:USTF0",1749319847275,32.68,150.6,150.55,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319847667,34.9194,150.6,150.55,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319848079,6.6388,150.56,150.55,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319848971,6.68388166,150.57,150.55,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319849369,0.04538166,150.57,150.55,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319851579,6.68378166,150.57,150.55,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319852678,0.04538166,150.57,150.55,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319853677,6.68378166,150.57,150.55,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319855180,0.04538166,150.57,150.55,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319855581,0.04538166,150.57,150.54,3.17575993]
["bitfinex-derivatives","SOLF0:USTF0",1749319856080,6.68378166,150.57,150.54,3.17575993]
["bitfinex-derivatives","SOLF0:USTF0",1749319859382,0.04538166,150.57,150.54,9.81535993]
["bitfinex-derivatives","SOLF0:USTF0",1749319859584,0.04538166,150.57,150.54,3.17575993]
["bitfinex-derivatives","SOLF0:USTF0",1749319859879,6.68388166,150.57,150.54,3.17575993]
["bitfinex-derivatives","SOLF0:USTF0",1749319862283,0.04538166,150.57,150.54,0.04577022]
["bitfinex-derivatives","SOLF0:USTF0",1749319862885,6.6392,150.55,150.54,0.04577022]
["bitfinex-derivatives","SOLF0:USTF0",1749319863585,32.74,150.56,150.54,3.17575993]
["bitfinex-derivatives","SOLF0:USTF0",1749319863789,0.04538166,150.57,150.54,3.17575993]
["bitfinex-derivatives","SOLF0:USTF0",1749319863987,6.68398166,150.57,150.54,3.17575993]
["bitfinex-derivatives","SOLF0:USTF0",1749319864585,0.04538166,150.57,150.54,9.81535993]
["bitfinex-derivatives","SOLF0:USTF0",1749319865390,0.04538166,150.57,150.54,3.17575993]
["bitfinex-derivatives","SOLF0:USTF0",1749319866790,6.68388166,150.57,150.54,3.17575993]
["bitfinex-derivatives","SOLF0:USTF0",1749319866985,0.04538166,150.57,150.54,3.17575993]
["bitfinex-derivatives","SOLF0:USTF0",1749319868081,6.6391,150.56,150.54,3.17575993]
["bitfinex-derivatives","SOLF0:USTF0",1749319868989,6.6392,150.55,150.54,0.04577022]
["bitfinex-derivatives","SOLF0:USTF0",1749319870400,6.6408,150.52,150.49,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319871398,6.68324587,150.52,150.49,3.17452904]
["bitfinex-derivatives","SOLF0:USTF0",1749319871799,0.04244587,150.52,150.49,3.17452904]
["bitfinex-derivatives","SOLF0:USTF0",1749319872396,6.68324587,150.52,150.49,3.17452904]
["bitfinex-derivatives","SOLF0:USTF0",1749319873094,0.04244587,150.52,150.49,0.04453933]
["bitfinex-derivatives","SOLF0:USTF0",1749319873300,6.6415,150.5,150.49,0.04453933]
["bitfinex-derivatives","SOLF0:USTF0",1749319873501,32.74,150.51,150.45,35.86998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319873895,32.74,150.51,150.45,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319874602,32.74,150.51,150.46,0.04188565]
["bitfinex-derivatives","SOLF0:USTF0",1749319874998,6.6429,150.47,150.46,0.04188565]
["bitfinex-derivatives","SOLF0:USTF0",1749319875900,6.68884938,150.48,150.46,0.04188565]
["bitfinex-derivatives","SOLF0:USTF0",1749319876301,0.04634938,150.48,150.46,0.04188565]
["bitfinex-derivatives","SOLF0:USTF0",1749319876500,6.68884938,150.48,150.46,0.04188565]
["bitfinex-derivatives","SOLF0:USTF0",1749319877106,6.6428,150.47,150.46,0.04188565]
["bitfinex-derivatives","SOLF0:USTF0",1749319878394,39.3828,150.47,150.46,0.04188565]
["bitfinex-derivatives","SOLF0:USTF0",1749319884709,6.6435,150.45,150.44,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319885208,32.74,150.47,150.44,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319885714,6.6432,150.46,150.44,3.1783531]
["bitfinex-derivatives","SOLF0:USTF0",1749319887517,6.6434,150.45,150.44,3.1783531]
["bitfinex-derivatives","SOLF0:USTF0",1749319888912,6.6434,150.45,150.44,0.04836339]
["bitfinex-derivatives","SOLF0:USTF0",1749319891913,6.6453,150.41,150.38,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319892113,3.26954571,150.49,150.36,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749319892114,32.72,150.43,150.36,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749319892317,6.6459,150.4,150.38,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319893115,0.05044499,150.41,150.38,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319893314,0.05044499,150.41,150.4,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319896518,6.6435,150.45,150.4,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319896715,6.6435,150.45,150.43,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319897418,6.6438,150.44,150.42,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319898014,0.04193832,150.45,150.42,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319898015,6.6443,150.43,150.42,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319899620,6.6443,150.43,150.41,0.0449259]
["bitfinex-derivatives","SOLF0:USTF0",1749319900323,0.04193832,150.45,150.41,0.0449259]
["bitfinex-derivatives","SOLF0:USTF0",1749319901021,6.6447,150.42,150.41,0.0449259]
["bitfinex-derivatives","SOLF0:USTF0",1749319901232,0.04193832,150.45,150.41,0.0449259]
["bitfinex-derivatives","SOLF0:USTF0",1749319902122,6.6447,150.43,150.41,0.0449259]
["bitfinex-derivatives","SOLF0:USTF0",1749319902326,0.04193832,150.45,150.41,0.0449259]
["bitfinex-derivatives","SOLF0:USTF0",1749319902928,6.6447,150.42,150.41,0.0449259]
["bitfinex-derivatives","SOLF0:USTF0",1749319903333,32.72,150.42,150.34,6.18914927]
["bitfinex-derivatives","SOLF0:USTF0",1749319903530,6.6468,150.38,150.35,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319904327,6.647,150.37,150.35,3.17401465]
["bitfinex-derivatives","SOLF0:USTF0",1749319904526,0.04203827,150.38,150.35,9.82161465]
["bitfinex-derivatives","SOLF0:USTF0",1749319905229,0.04203827,150.38,150.36,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1749319905424,0.04203827,150.38,150.37,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319907630,0.04203827,150.38,150.37,9.77688971]
["bitfinex-derivatives","SOLF0:USTF0",1749319911340,4.4855,150.44,150.39,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1749319911533,2.3082,150.44,150.4,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319911934,6.6446,150.43,150.4,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319912430,6.69114397,150.43,150.4,3.18084374]
["bitfinex-derivatives","SOLF0:USTF0",1749319912826,6.6448,150.42,150.4,3.18084374]
["bitfinex-derivatives","SOLF0:USTF0",1749319913635,0.04654397,150.43,150.4,9.82614374]
["bitfinex-derivatives","SOLF0:USTF0",1749319913836,0.04654397,150.43,150.4,0.05085403]
["bitfinex-derivatives","SOLF0:USTF0",1749319914028,6.69124397,150.43,150.4,3.18084374]
["bitfinex-derivatives","SOLF0:USTF0",1749319914427,0.04654397,150.43,150.4,3.18084374]
["bitfinex-derivatives","SOLF0:USTF0",1749319914728,0.04654397,150.43,150.4,9.82614374]
["bitfinex-derivatives","SOLF0:USTF0",1749319917030,0.04654397,150.43,150.41,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1749319918938,0.04654397,150.43,150.42,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319919536,0.04654397,150.43,150.42,9.77478971]
["bitfinex-derivatives","SOLF0:USTF0",1749319920933,0.2661,150.46,150.44,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1749319921134,0.2661,150.46,150.45,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319921640,32.74,150.51,150.45,9.77338971]
["bitfinex-derivatives","SOLF0:USTF0",1749319921834,6.68387898,150.5,150.48,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319923034,0.04237898,150.5,150.48,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319924036,0.04237898,150.5,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1749319924433,0.04237898,150.5,150.47,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749319924640,6.6417,150.49,150.48,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319926040,6.6425,150.47,150.46,0.04487725]
["bitfinex-derivatives","SOLF0:USTF0",1749319927043,6.6421,150.48,150.46,0.04487725]
["bitfinex-derivatives","SOLF0:USTF0",1749319930049,6.6418,150.49,150.46,0.04487725]
["bitfinex-derivatives","SOLF0:USTF0",1749319930347,32.78237898,150.5,150.46,0.04487725]
["bitfinex-derivatives","SOLF0:USTF0",1749319930747,6.6424,150.48,150.46,0.04487725]
["bitfinex-derivatives","SOLF0:USTF0",1749319931541,6.6418,150.49,150.46,0.04487725]
["bitfinex-derivatives","SOLF0:USTF0",1749319934858,6.6421,150.48,150.46,0.04487725]
["bitfinex-derivatives","SOLF0:USTF0",1749319935252,32.78237898,150.5,150.46,6.68767725]
["bitfinex-derivatives","SOLF0:USTF0",1749319935460,39.42367898,150.5,150.47,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319935853,0.04237898,150.5,150.47,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319936457,6.68357898,150.5,150.47,9.77228971]
["bitfinex-derivatives","SOLF0:USTF0",1749319937756,0.04237898,150.5,150.47,9.77228971]
["bitfinex-derivatives","SOLF0:USTF0",1749319938650,0.04237898,150.5,150.47,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319939755,6.6417,150.49,150.47,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319942257,6.68377898,150.5,150.47,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319942761,0.04237898,150.5,150.47,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319942956,6.6418,150.49,150.47,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319944863,6.6421,150.48,150.47,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319945550,6.6418,150.49,150.47,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319946355,6.6421,150.48,150.47,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319946557,0.04237898,150.5,150.46,3.17486696]
["bitfinex-derivatives","SOLF0:USTF0",1749319946756,0.04237898,150.5,150.46,0.04487725]
["bitfinex-derivatives","SOLF0:USTF0",1749319946959,6.6425,150.47,150.46,0.04487725]
["bitfinex-derivatives","SOLF0:USTF0",1749319947764,6.6422,150.48,150.46,0.04487725]
["bitfinex-derivatives","SOLF0:USTF0",1749319948066,32.84,150.49,150.46,0.04487725]
["bitfinex-derivatives","SOLF0:USTF0",1749319948461,32.84,150.49,150.46,9.81756696]
["bitfinex-derivatives","SOLF0:USTF0",1749319948661,0.04237898,150.5,150.48,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319949657,0.04237898,150.5,150.48,9.77208971]
["bitfinex-derivatives","SOLF0:USTF0",1749319950066,0.04237898,150.5,150.48,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319950265,6.68367898,150.5,150.48,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319952762,0.04237898,150.5,150.48,9.77208971]
["bitfinex-derivatives","SOLF0:USTF0",1749319953771,0.04237898,150.5,150.48,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319954264,6.68367898,150.5,150.48,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319955469,6.6417,150.49,150.48,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319955768,0.04237898,150.5,150.46,3.17486696]
["bitfinex-derivatives","SOLF0:USTF0",1749319955970,6.6425,150.47,150.46,0.04487725]
["bitfinex-derivatives","SOLF0:USTF0",1749319956170,32.84,150.48,150.42,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319956371,32.84,150.48,150.41,9.77508971]
["bitfinex-derivatives","SOLF0:USTF0",1749319956569,6.6441,150.44,150.41,9.77508971]
["bitfinex-derivatives","SOLF0:USTF0",1749319956763,2.2877,150.47,150.41,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319957063,6.6437,150.45,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749319957256,0.04332953,150.45,150.42,0.04528198]
["bitfinex-derivatives","SOLF0:USTF0",1749319957859,6.6441,150.44,150.42,0.04528198]
["bitfinex-derivatives","SOLF0:USTF0",1749319958965,6.6444,150.43,150.42,0.04528198]
["bitfinex-derivatives","SOLF0:USTF0",1749319965369,6.6457,150.4,150.37,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1749319965571,6.6457,150.4,150.37,9.77688971]
["bitfinex-derivatives","SOLF0:USTF0",1749319966383,0.04562644,150.4,150.38,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1749319966976,0.04562644,150.4,150.37,3.17569733]
["bitfinex-derivatives","SOLF0:USTF0",1749319967574,0.04562644,150.4,150.37,9.82239733]
["bitfinex-derivatives","SOLF0:USTF0",1749319968078,0.04562644,150.4,150.37,3.17569733]
["bitfinex-derivatives","SOLF0:USTF0",1749319968278,6.69152644,150.4,150.37,0.04570762]
["bitfinex-derivatives","SOLF0:USTF0",1749319968582,0.04562644,150.4,150.37,0.04570762]
["bitfinex-derivatives","SOLF0:USTF0",1749319969079,6.69122644,150.4,150.37,9.82219733]
["bitfinex-derivatives","SOLF0:USTF0",1749319969877,6.69122644,150.4,150.37,6.69250762]
["bitfinex-derivatives","SOLF0:USTF0",1749319971485,6.69122644,150.4,150.37,0.04570762]
["bitfinex-derivatives","SOLF0:USTF0",1749319971882,6.6461,150.39,150.37,0.04570762]
["bitfinex-derivatives","SOLF0:USTF0",1749319973686,6.69142644,150.4,150.37,6.69270762]
["bitfinex-derivatives","SOLF0:USTF0",1749319974378,0.04562644,150.4,150.37,6.69270762]
["bitfinex-derivatives","SOLF0:USTF0",1749319974580,0.04562644,150.4,150.38,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319974977,0.04562644,150.4,150.38,9.77618971]
["bitfinex-derivatives","SOLF0:USTF0",1749319979592,0.04562644,150.4,150.39,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1749319988992,0.04562644,150.4,150.38,9.77628971]
["bitfinex-derivatives","SOLF0:USTF0",1749319990300,0.04562644,150.4,150.38,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319991498,6.69142644,150.4,150.38,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319991899,0.04562644,150.4,150.38,3.12998971]
["bitfinex-derivatives","SOLF0:USTF0",1749319992301,0.04562644,150.4,150.38,9.77638971]
["bitfinex-derivatives","SOLF0:USTF0",1749320001210,0.04562644,150.4,150.39,8.65467081]
["bitfinex-derivatives","SOLF0:USTF0",1749320001701,0.04562644,150.4,150.39,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320002210,6.69122644,150.4,150.39,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320002704,0.04562644,150.4,150.39,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320004205,6.69122644,150.4,150.39,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320004408,0.04562644,150.4,150.39,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320007403,6.69122644,150.4,150.39,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320009011,0.04562644,150.4,150.39,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320019722,0.04562644,150.4,150.39,8.65467081]
["bitfinex-derivatives","SOLF0:USTF0",1749320020623,0.04562644,150.4,150.39,11.72035581]
["bitfinex-derivatives","SOLF0:USTF0",1749320020823,0.04562644,150.4,150.39,17.9035502]
["bitfinex-derivatives","SOLF0:USTF0",1749320021124,0.04562644,150.4,150.39,15.89497939]
["bitfinex-derivatives","SOLF0:USTF0",1749320021324,0.04562644,150.4,150.39,17.90355059]
["bitfinex-derivatives","SOLF0:USTF0",1749320022022,0.04562644,150.4,150.39,17.90348011]
["bitfinex-derivatives","SOLF0:USTF0",1749320022222,0.04562644,150.4,150.39,14.8378835]
["bitfinex-derivatives","SOLF0:USTF0",1749320022422,0.04562644,150.4,150.39,17.90347825]
["bitfinex-derivatives","SOLF0:USTF0",1749320022620,0.04562644,150.4,150.39,14.8378835]
["bitfinex-derivatives","SOLF0:USTF0",1749320022819,0.04562644,150.4,150.39,17.90348964]
["bitfinex-derivatives","SOLF0:USTF0",1749320023721,0.04562644,150.4,150.39,17.90321467]
["bitfinex-derivatives","SOLF0:USTF0",1749320023921,0.04562644,150.4,150.39,17.90321442]
["bitfinex-derivatives","SOLF0:USTF0",1749320024223,0.04562644,150.4,150.39,14.8378835]
["bitfinex-derivatives","SOLF0:USTF0",1749320024422,0.04562644,150.4,150.39,17.90321114]
["bitfinex-derivatives","SOLF0:USTF0",1749320024624,0.04562644,150.4,150.39,17.903211]
["bitfinex-derivatives","SOLF0:USTF0",1749320025226,0.04562644,150.4,150.39,17.90321456]
["bitfinex-derivatives","SOLF0:USTF0",1749320025623,0.04562644,150.4,150.39,14.8378835]
["bitfinex-derivatives","SOLF0:USTF0",1749320026419,0.04562644,150.4,150.39,17.90018027]
["bitfinex-derivatives","SOLF0:USTF0",1749320027220,0.04562644,150.4,150.39,17.89968268]
["bitfinex-derivatives","SOLF0:USTF0",1749320027426,0.04562644,150.4,150.39,17.89968228]
["bitfinex-derivatives","SOLF0:USTF0",1749320027629,0.04562644,150.4,150.39,17.89968254]
["bitfinex-derivatives","SOLF0:USTF0",1749320027827,0.04562644,150.4,150.39,14.8378835]
["bitfinex-derivatives","SOLF0:USTF0",1749320028025,0.04562644,150.4,150.39,17.89968228]
["bitfinex-derivatives","SOLF0:USTF0",1749320028424,0.04562644,150.4,150.39,14.8378835]
["bitfinex-derivatives","SOLF0:USTF0",1749320028629,0.04562644,150.4,150.39,17.89968005]
["bitfinex-derivatives","SOLF0:USTF0",1749320029019,0.04562644,150.4,150.39,14.8378835]
["bitfinex-derivatives","SOLF0:USTF0",1749320029426,0.04562644,150.4,150.39,17.89957421]
["bitfinex-derivatives","SOLF0:USTF0",1749320029630,0.04562644,150.4,150.39,17.8995725]
["bitfinex-derivatives","SOLF0:USTF0",1749320029823,0.04562644,150.4,150.39,14.8378835]
["bitfinex-derivatives","SOLF0:USTF0",1749320030028,0.04562644,150.4,150.39,17.89961781]
["bitfinex-derivatives","SOLF0:USTF0",1749320030730,0.04562644,150.4,150.39,14.8378835]
["bitfinex-derivatives","SOLF0:USTF0",1749320030929,0.04562644,150.4,150.39,17.89961784]
["bitfinex-derivatives","SOLF0:USTF0",1749320031129,0.04562644,150.4,150.39,14.8378835]
["bitfinex-derivatives","SOLF0:USTF0",1749320031429,0.04562644,150.4,150.39,17.89681396]
["bitfinex-derivatives","SOLF0:USTF0",1749320032529,0.04562644,150.4,150.39,17.89644703]
["bitfinex-derivatives","SOLF0:USTF0",1749320032827,0.04562644,150.4,150.39,14.8378835]
["bitfinex-derivatives","SOLF0:USTF0",1749320033224,0.04562644,150.4,150.39,17.89644826]
["bitfinex-derivatives","SOLF0:USTF0",1749320034227,0.04562644,150.4,150.39,14.8378835]
["bitfinex-derivatives","SOLF0:USTF0",1749320034826,0.04562644,150.4,150.39,17.89632678]
["bitfinex-derivatives","SOLF0:USTF0",1749320035027,0.04562644,150.4,150.39,17.89632662]
["bitfinex-derivatives","SOLF0:USTF0",1749320035228,0.04562644,150.4,150.39,17.89628006]
["bitfinex-derivatives","SOLF0:USTF0",1749320035928,0.04562644,150.4,150.39,14.8378835]
["bitfinex-derivatives","SOLF0:USTF0",1749320036328,0.04562644,150.4,150.39,17.89902185]
["bitfinex-derivatives","SOLF0:USTF0",1749320036833,0.04562644,150.4,150.39,17.89879342]
["bitfinex-derivatives","SOLF0:USTF0",1749320038432,0.04562644,150.4,150.39,17.89832924]
["bitfinex-derivatives","SOLF0:USTF0",1749320038628,0.04562644,150.4,150.39,17.89832952]
["bitfinex-derivatives","SOLF0:USTF0",1749320039730,4.27269398,150.42,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1749320039935,4.27324647,150.43,150.41,5.06890175]
["bitfinex-derivatives","SOLF0:USTF0",1749320040136,4.27326132,150.43,150.42,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320040335,6.6439,150.44,150.42,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320040534,6.6439,150.44,150.43,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320040735,10.91712932,150.44,150.43,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320041144,4.27322932,150.44,150.43,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320041336,4.27312294,150.44,150.43,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320041633,4.27276884,150.44,150.43,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320042637,10.91666884,150.44,150.43,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320043237,10.91522492,150.44,150.43,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320043740,6.6443,150.43,150.42,2.05450096]
["bitfinex-derivatives","SOLF0:USTF0",1749320043943,10.92420419,150.43,150.42,2.05450096]
["bitfinex-derivatives","SOLF0:USTF0",1749320045041,10.92473082,150.43,150.42,2.05450096]
["bitfinex-derivatives","SOLF0:USTF0",1749320045337,10.92475505,150.43,150.42,2.05450096]
["bitfinex-derivatives","SOLF0:USTF0",1749320045539,6.6443,150.43,150.42,2.05450096]
["bitfinex-derivatives","SOLF0:USTF0",1749320045941,10.92545835,150.43,150.42,2.05450096]
["bitfinex-derivatives","SOLF0:USTF0",1749320046942,10.92452311,150.43,150.42,2.05450096]
["bitfinex-derivatives","SOLF0:USTF0",1749320047241,10.92540272,150.43,150.42,2.05450096]
["bitfinex-derivatives","SOLF0:USTF0",1749320047441,10.92590818,150.43,150.42,2.05450096]
["bitfinex-derivatives","SOLF0:USTF0",1749320047741,10.92645733,150.43,150.42,2.05450096]
["bitfinex-derivatives","SOLF0:USTF0",1749320047944,10.92626729,150.43,150.42,2.05450096]
["bitfinex-derivatives","SOLF0:USTF0",1749320048136,10.92658684,150.43,150.42,2.05450096]
["bitfinex-derivatives","SOLF0:USTF0",1749320048441,6.6443,150.43,150.42,2.05450096]
["bitfinex-derivatives","SOLF0:USTF0",1749320048642,10.92688338,150.43,150.42,2.05450096]
["bitfinex-derivatives","SOLF0:USTF0",1749320048836,10.92698708,150.43,150.42,2.05450096]
["bitfinex-derivatives","SOLF0:USTF0",1749320049037,10.9269889,150.43,150.42,2.05450096]
["bitfinex-derivatives","SOLF0:USTF0",1749320049341,10.92698775,150.43,150.42,2.05450096]
["bitfinex-derivatives","SOLF0:USTF0",1749320050142,10.91848947,150.43,150.42,2.05450096]
["bitfinex-derivatives","SOLF0:USTF0",1749320050544,6.6443,150.43,150.42,2.05450096]
["bitfinex-derivatives","SOLF0:USTF0",1749320050740,10.91767749,150.43,150.42,2.05450096]
["bitfinex-derivatives","SOLF0:USTF0",1749320051440,10.91767749,150.43,150.42,0.04593015]
["bitfinex-derivatives","SOLF0:USTF0",1749320052044,10.91933823,150.43,150.42,0.04593015]
["bitfinex-derivatives","SOLF0:USTF0",1749320052246,10.91913576,150.43,150.42,0.04593015]
["bitfinex-derivatives","SOLF0:USTF0",1749320052435,10.91933939,150.43,150.42,0.04593015]
["bitfinex-derivatives","SOLF0:USTF0",1749320052641,10.91921249,150.43,150.42,0.04593015]
["bitfinex-derivatives","SOLF0:USTF0",1749320052943,10.91860026,150.43,150.42,0.04593015]
["bitfinex-derivatives","SOLF0:USTF0",1749320053143,6.6443,150.43,150.42,0.04593015]
["bitfinex-derivatives","SOLF0:USTF0",1749320053741,10.91821079,150.43,150.42,0.04593015]
["bitfinex-derivatives","SOLF0:USTF0",1749320053940,10.91836088,150.43,150.42,0.04593015]
["bitfinex-derivatives","SOLF0:USTF0",1749320054141,10.91819247,150.43,150.42,0.04593015]
["bitfinex-derivatives","SOLF0:USTF0",1749320054344,10.9180738,150.43,150.42,0.04593015]
["bitfinex-derivatives","SOLF0:USTF0",1749320054640,10.91807427,150.43,150.42,0.04593015]
["bitfinex-derivatives","SOLF0:USTF0",1749320054943,10.91798671,150.43,150.42,0.04593015]
["bitfinex-derivatives","SOLF0:USTF0",1749320055134,10.91600486,150.43,150.42,0.04593015]
["bitfinex-derivatives","SOLF0:USTF0",1749320055543,6.6443,150.43,150.42,0.04593015]
["bitfinex-derivatives","SOLF0:USTF0",1749320055744,10.91740601,150.43,150.42,0.04593015]
["bitfinex-derivatives","SOLF0:USTF0",1749320056045,6.6443,150.43,150.42,0.04593015]
["bitfinex-derivatives","SOLF0:USTF0",1749320056745,10.91755863,150.43,150.42,0.04593015]
["bitfinex-derivatives","SOLF0:USTF0",1749320057342,10.91748508,150.43,150.42,0.04593015]
["bitfinex-derivatives","SOLF0:USTF0",1749320057738,10.91751847,150.43,150.42,0.04593015]
["bitfinex-derivatives","SOLF0:USTF0",1749320058149,12.92608928,150.43,150.42,0.04593015]
["bitfinex-derivatives","SOLF0:USTF0",1749320058446,12.92499995,150.43,150.42,0.04593015]
["bitfinex-derivatives","SOLF0:USTF0",1749320058853,8.65287081,150.43,150.42,0.04593015]
["bitfinex-derivatives","SOLF0:USTF0",1749320059037,12.92474903,150.43,150.42,0.04593015]
["bitfinex-derivatives","SOLF0:USTF0",1749320059445,12.92712205,150.43,150.42,0.04593015]
["bitfinex-derivatives","SOLF0:USTF0",1749320059642,8.65287081,150.43,150.42,0.04593015]
["bitfinex-derivatives","SOLF0:USTF0",1749320059846,6.6443,150.43,150.42,0.04593015]
["bitfinex-derivatives","SOLF0:USTF0",1749320060240,10.91915312,150.43,150.42,0.04593015]
["bitfinex-derivatives","SOLF0:USTF0",1749320060547,6.6443,150.43,150.42,0.04593015]
["bitfinex-derivatives","SOLF0:USTF0",1749320060744,10.91847846,150.43,150.42,0.04593015]
["bitfinex-derivatives","SOLF0:USTF0",1749320060946,6.6443,150.43,150.42,0.04593015]
["bitfinex-derivatives","SOLF0:USTF0",1749320061139,10.91872212,150.43,150.42,0.04593015]
["bitfinex-derivatives","SOLF0:USTF0",1749320061339,10.91868,150.43,150.42,0.04593015]
["bitfinex-derivatives","SOLF0:USTF0",1749320061546,10.91864668,150.43,150.42,0.04593015]
["bitfinex-derivatives","SOLF0:USTF0",1749320061846,6.6443,150.43,150.42,0.04593015]
["bitfinex-derivatives","SOLF0:USTF0",1749320062246,32.76946146,150.45,150.42,2.05450096]
["bitfinex-derivatives","SOLF0:USTF0",1749320062446,32.76946146,150.45,150.44,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320062943,43.69011821,150.45,150.44,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320063144,43.69031762,150.45,150.44,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320063845,39.41316146,150.45,150.44,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320064054,43.67978583,150.45,150.44,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320064247,39.41316146,150.45,150.44,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320064551,43.67919749,150.45,150.44,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320064748,43.67927499,150.45,150.44,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320064955,43.67928995,150.45,150.44,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320065158,39.41316146,150.45,150.44,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320065555,43.67938019,150.45,150.44,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320065763,39.41316146,150.45,150.44,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320065958,43.67937974,150.45,150.44,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320066158,43.67825563,150.45,150.44,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320066656,43.67807489,150.45,150.44,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320066855,6.6439,150.44,150.43,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320067058,10.90881343,150.44,150.43,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320067360,6.6439,150.44,150.43,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320067860,10.90850809,150.44,150.43,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320068358,10.90858081,150.44,150.43,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320068958,6.6443,150.43,150.42,0.04593015]
["bitfinex-derivatives","SOLF0:USTF0",1749320069153,10.90898081,150.43,150.42,2.05450096]
["bitfinex-derivatives","SOLF0:USTF0",1749320069354,10.92143058,150.43,150.42,2.05450096]
["bitfinex-derivatives","SOLF0:USTF0",1749320069558,10.92889899,150.43,150.42,2.05450096]
["bitfinex-derivatives","SOLF0:USTF0",1749320069858,6.6443,150.43,150.42,2.05450096]
["bitfinex-derivatives","SOLF0:USTF0",1749320070059,10.92885531,150.43,150.42,2.05450096]
["bitfinex-derivatives","SOLF0:USTF0",1749320070362,10.92875077,150.43,150.42,2.05450096]
["bitfinex-derivatives","SOLF0:USTF0",1749320070858,6.6443,150.43,150.42,2.05450096]
["bitfinex-derivatives","SOLF0:USTF0",1749320071065,10.92905929,150.43,150.42,2.05450096]
["bitfinex-derivatives","SOLF0:USTF0",1749320071258,10.92905683,150.43,150.42,2.05450096]
["bitfinex-derivatives","SOLF0:USTF0",1749320071565,10.92905862,150.43,150.42,2.05450096]
["bitfinex-derivatives","SOLF0:USTF0",1749320071763,10.92929195,150.43,150.42,2.05450096]
["bitfinex-derivatives","SOLF0:USTF0",1749320072159,6.6443,150.43,150.42,2.05450096]
["bitfinex-derivatives","SOLF0:USTF0",1749320072361,4.28492126,150.43,150.42,2.05450096]
["bitfinex-derivatives","SOLF0:USTF0",1749320072859,4.28513107,150.43,150.42,8.69920096]
["bitfinex-derivatives","SOLF0:USTF0",1749320073159,4.28856413,150.43,150.42,8.69920096]
["bitfinex-derivatives","SOLF0:USTF0",1749320073361,0.04946146,150.45,150.44,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1749320073557,8.8876,150.49,150.44,11.28171462]
["bitfinex-derivatives","SOLF0:USTF0",1749320073756,8.8876,150.49,150.48,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320073959,2.2457,150.49,150.48,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320074263,6.6413,150.5,150.48,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320074462,6.6413,150.5,150.49,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320074665,39.40973827,150.51,150.49,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320074857,39.40973827,150.51,150.5,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320075663,6.68973827,150.51,150.5,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320075867,0.04873827,150.51,150.5,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320076263,32.72,150.54,150.5,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320076463,2.1421,150.55,150.48,0.04209983]
["bitfinex-derivatives","SOLF0:USTF0",1749320076464,34.9765,150.58,150.53,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320076668,34.9765,150.58,150.56,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320076864,6.6383,150.57,150.56,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320077064,34.9765,150.58,150.55,2.00857081]
["bitfinex-derivatives","SOLF0:USTF0",1749320077568,34.9765,150.58,150.55,2.05457409]
["bitfinex-derivatives","SOLF0:USTF0",1749320077569,35.02128389,150.58,150.55,2.05457409]
["bitfinex-derivatives","SOLF0:USTF0",1749320077767,6.6386,150.56,150.55,2.05457409]
["bitfinex-derivatives","SOLF0:USTF0",1749320079161,6.6386,150.56,150.55,0.04600328]
["bitfinex-derivatives","SOLF0:USTF0",1749320104490,6.6386,150.56,150.55,2.05110569]
["bitfinex-derivatives","SOLF0:USTF0",1749320104888,6.6381,150.57,150.55,2.05110569]
["bitfinex-derivatives","SOLF0:USTF0",1749320105189,6.6381,150.57,150.56,2.00510241]
["bitfinex-derivatives","SOLF0:USTF0",1749320105889,6.6386,150.56,150.55,2.05110569]
["bitfinex-derivatives","SOLF0:USTF0",1749320109891,6.6381,150.57,150.55,2.05110569]
["bitfinex-derivatives","SOLF0:USTF0",1749320110088,0.04478389,150.58,150.56,2.00510241]
["bitfinex-derivatives","SOLF0:USTF0",1749320110294,0.04478389,150.58,150.57,2.00510241]
["bitfinex-derivatives","SOLF0:USTF0",1749320111094,6.68248389,150.58,150.57,2.00510241]
["bitfinex-derivatives","SOLF0:USTF0",1749320115401,6.6381,150.57,150.56,2.00510241]
["bitfinex-derivatives","SOLF0:USTF0",1749320115601,4.2956333,150.57,150.55,2.05110569]
["bitfinex-derivatives","SOLF0:USTF0",1749320115802,4.2956333,150.56,150.55,2.05110569]
["bitfinex-derivatives","SOLF0:USTF0",1749320116200,0.04478389,150.58,150.55,2.05110569]
["bitfinex-derivatives","SOLF0:USTF0",1749320116402,4.29513285,150.57,150.56,2.00510241]
["bitfinex-derivatives","SOLF0:USTF0",1749320116601,4.29502568,150.57,150.56,2.00510241]
["bitfinex-derivatives","SOLF0:USTF0",1749320116902,6.6382,150.57,150.56,2.00510241]
["bitfinex-derivatives","SOLF0:USTF0",1749320117302,6.6382,150.57,150.55,3.17735014]
["bitfinex-derivatives","SOLF0:USTF0",1749320117602,0.04478389,150.58,150.55,9.81635014]
["bitfinex-derivatives","SOLF0:USTF0",1749320117807,4.29579615,150.57,150.55,3.17735014]
["bitfinex-derivatives","SOLF0:USTF0",1749320118105,0.04478389,150.58,150.55,3.17735014]
["bitfinex-derivatives","SOLF0:USTF0",1749320118612,0.04478389,150.58,150.56,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1749320118801,0.04478389,150.58,150.55,3.17735014]
["bitfinex-derivatives","SOLF0:USTF0",1749320119109,0.04478389,150.58,150.57,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320119302,4.33248072,150.58,150.57,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320119613,4.33248072,150.58,150.57,9.76944686]
["bitfinex-derivatives","SOLF0:USTF0",1749320119906,0.04478389,150.58,150.57,9.76944686]
["bitfinex-derivatives","SOLF0:USTF0",1749320120511,4.3339774,150.58,150.57,9.76944686]
["bitfinex-derivatives","SOLF0:USTF0",1749320120706,4.3339774,150.58,150.57,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320121108,4.3339774,150.58,150.56,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749320121302,4.28866997,150.57,150.55,3.17735014]
["bitfinex-derivatives","SOLF0:USTF0",1749320121613,4.28896956,150.57,150.55,3.17735014]
["bitfinex-derivatives","SOLF0:USTF0",1749320122009,0.04478389,150.58,150.55,3.17735014]
["bitfinex-derivatives","SOLF0:USTF0",1749320122210,0.04478389,150.58,150.57,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320122410,4.33287104,150.58,150.57,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320123314,0.04478389,150.58,150.57,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320123511,4.32924939,150.58,150.57,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320123712,0.04478389,150.58,150.56,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320124114,4.33640717,150.58,150.56,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320124310,4.33501978,150.58,150.56,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320124716,4.33501978,150.58,150.56,9.76984686]
["bitfinex-derivatives","SOLF0:USTF0",1749320125013,4.3354875,150.58,150.56,9.76984686]
["bitfinex-derivatives","SOLF0:USTF0",1749320125215,0.04478389,150.58,150.56,9.76984686]
["bitfinex-derivatives","SOLF0:USTF0",1749320125514,4.33687711,150.58,150.56,9.76984686]
["bitfinex-derivatives","SOLF0:USTF0",1749320125712,4.33714275,150.58,150.56,9.76984686]
["bitfinex-derivatives","SOLF0:USTF0",1749320126111,4.3375016,150.58,150.56,9.76984686]
["bitfinex-derivatives","SOLF0:USTF0",1749320126509,0.04478389,150.58,150.56,9.76984686]
["bitfinex-derivatives","SOLF0:USTF0",1749320126816,0.04478389,150.58,150.57,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1749320128112,4.29239033,150.62,150.57,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749320128313,4.29239033,150.63,150.61,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320128613,38.89114653,150.67,150.61,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320128820,4.29880826,150.66,150.61,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320129013,6.6355,150.63,150.62,0.05051037]
["bitfinex-derivatives","SOLF0:USTF0",1749320129415,10.93450979,150.63,150.62,0.05051037]
["bitfinex-derivatives","SOLF0:USTF0",1749320130215,6.6355,150.63,150.62,0.05051037]
["bitfinex-derivatives","SOLF0:USTF0",1749320130416,10.9253792,150.63,150.62,0.05051037]
["bitfinex-derivatives","SOLF0:USTF0",1749320130611,10.92500236,150.63,150.62,0.05051037]
["bitfinex-derivatives","SOLF0:USTF0",1749320130812,6.6355,150.63,150.62,0.05051037]
["bitfinex-derivatives","SOLF0:USTF0",1749320132822,10.92562918,150.64,150.62,0.05051037]
["bitfinex-derivatives","SOLF0:USTF0",1749320133023,0.04260033,150.65,150.62,0.05051037]
["bitfinex-derivatives","SOLF0:USTF0",1749320133227,7.42198062,150.64,150.62,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320133425,10.92613376,150.63,150.62,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320134023,10.94176896,150.63,150.62,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320134227,10.94148326,150.63,150.62,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320134427,10.94150883,150.63,150.62,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320134624,10.9416071,150.63,150.62,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320136020,10.95777261,150.63,150.62,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320136219,6.6355,150.63,150.62,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320136431,10.95826982,150.63,150.62,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320137027,6.6355,150.63,150.62,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320137228,10.9573351,150.63,150.62,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320137427,6.6355,150.63,150.62,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320137832,10.95752947,150.63,150.62,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320138131,10.9578419,150.63,150.62,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320138533,6.6355,150.63,150.62,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320138833,10.9578419,150.63,150.62,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320139225,10.94773489,150.63,150.62,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320139432,6.6355,150.63,150.62,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320139632,10.94789391,150.63,150.62,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320139929,6.6352,150.64,150.62,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320140236,10.94785824,150.64,150.62,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320140632,4.31265824,150.64,150.62,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320140832,4.31265824,150.64,150.63,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320141039,0.04260033,150.65,150.63,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320141629,0.04260033,150.65,150.64,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1749320142333,37.2141,150.73,150.65,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320142540,6.6328,150.69,150.68,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320143332,10.93234514,150.69,150.68,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320143530,35.87134686,150.69,150.58,38.93712402]
["bitfinex-derivatives","SOLF0:USTF0",1749320143735,4.29884052,150.68,150.61,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320144033,6.6359,150.62,150.61,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320144532,6.68309026,150.63,150.61,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320144729,0.04794996,150.64,150.61,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320145732,6.6359,150.62,150.61,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320146236,0.04794996,150.64,150.61,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320146831,6.6359,150.63,150.61,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320147031,0.04794996,150.64,150.61,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320147635,6.6359,150.62,150.61,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320148137,6.6357,150.63,150.61,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320148434,0.04794996,150.64,150.61,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320148939,6.6359,150.62,150.6,0.04253226]
["bitfinex-derivatives","SOLF0:USTF0",1749320149135,6.6359,150.62,150.61,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320150735,0.04794996,150.64,150.61,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320151239,6.68324996,150.64,150.61,9.76764686]
["bitfinex-derivatives","SOLF0:USTF0",1749320151436,0.04794996,150.64,150.61,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320151639,6.68294996,150.64,150.61,9.76754686]
["bitfinex-derivatives","SOLF0:USTF0",1749320154444,6.6356,150.63,150.61,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320154840,6.6359,150.63,150.61,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320157544,0.04794996,150.64,150.61,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320157845,0.04794996,150.64,150.63,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320158246,0.04794996,150.64,150.63,9.76684686]
["bitfinex-derivatives","SOLF0:USTF0",1749320162642,6.6335,150.68,150.64,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1749320162845,32.74,150.69,150.66,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320163045,4.5473,150.72,150.66,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320163046,37.3073,150.72,150.66,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320163343,4.32018332,150.71,150.68,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320163540,4.36506643,150.71,150.68,3.17334641]
["bitfinex-derivatives","SOLF0:USTF0",1749320163747,4.3625503,150.71,150.68,3.17334641]
["bitfinex-derivatives","SOLF0:USTF0",1749320164045,0.04488311,150.71,150.68,3.17334641]
["bitfinex-derivatives","SOLF0:USTF0",1749320164449,4.37137908,150.71,150.68,3.17334641]
["bitfinex-derivatives","SOLF0:USTF0",1749320165145,0.04488311,150.71,150.7,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320166436,6.67688311,150.71,150.7,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320166643,0.04488311,150.71,150.68,3.17334641]
["bitfinex-derivatives","SOLF0:USTF0",1749320166843,6.62803207,150.71,150.68,0.04199955]
["bitfinex-derivatives","SOLF0:USTF0",1749320167048,39.36803207,150.71,150.68,0.04199955]
["bitfinex-derivatives","SOLF0:USTF0",1749320167248,6.6329,150.69,150.68,0.04199955]
["bitfinex-derivatives","SOLF0:USTF0",1749320167944,10.95890921,150.69,150.68,0.04199955]
["bitfinex-derivatives","SOLF0:USTF0",1749320168345,6.6329,150.69,150.68,0.04199955]
["bitfinex-derivatives","SOLF0:USTF0",1749320168643,4.32600921,150.7,150.68,3.17334641]
["bitfinex-derivatives","SOLF0:USTF0",1749320168847,4.32600921,150.7,150.68,9.80644641]
["bitfinex-derivatives","SOLF0:USTF0",1749320169050,0.04488311,150.71,150.68,9.80644641]
["bitfinex-derivatives","SOLF0:USTF0",1749320169253,0.04488311,150.71,150.7,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320170856,0.04488311,150.71,150.68,0.04199955]
["bitfinex-derivatives","SOLF0:USTF0",1749320171047,32.74,150.7,150.63,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749320171250,6.635,150.65,150.63,35.87134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320171554,2.2776,150.69,150.63,35.87134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320172051,0.04508073,150.68,150.64,0.04314886]
["bitfinex-derivatives","SOLF0:USTF0",1749320172352,6.6349,150.65,150.64,0.04314886]
["bitfinex-derivatives","SOLF0:USTF0",1749320173149,6.6343,150.66,150.64,0.04314886]
["bitfinex-derivatives","SOLF0:USTF0",1749320174848,6.6346,150.65,150.64,0.04314886]
["bitfinex-derivatives","SOLF0:USTF0",1749320177253,0.04508073,150.68,150.64,3.17449572]
["bitfinex-derivatives","SOLF0:USTF0",1749320177552,0.04508073,150.68,150.64,9.80929572]
["bitfinex-derivatives","SOLF0:USTF0",1749320177749,6.67858073,150.68,150.64,3.17449572]
["bitfinex-derivatives","SOLF0:USTF0",1749320178859,11.0208915,150.68,150.64,3.17449572]
["bitfinex-derivatives","SOLF0:USTF0",1749320179063,6.67858073,150.68,150.64,3.17449572]
["bitfinex-derivatives","SOLF0:USTF0",1749320179255,0.04508073,150.68,150.66,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320180751,6.67848073,150.68,150.66,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320180956,0.04508073,150.68,150.66,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320182857,6.67848073,150.68,150.66,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320184155,11.01268769,150.68,150.66,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320184347,6.67848073,150.68,150.66,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320184949,11.03294412,150.68,150.66,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320185150,6.67848073,150.68,150.66,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320185353,0.04508073,150.68,150.66,9.76554686]
["bitfinex-derivatives","SOLF0:USTF0",1749320185655,0.04508073,150.68,150.66,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320186654,0.04508073,150.68,150.67,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1749320187353,2.3283,150.75,150.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1749320187669,2.3283,150.75,150.69,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320187853,6.6313,150.73,150.71,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320188053,10.98716243,150.73,150.71,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320188258,4.35586243,150.72,150.71,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320188458,6.6815234,150.73,150.71,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320188653,0.0502234,150.73,150.71,9.76314686]
["bitfinex-derivatives","SOLF0:USTF0",1749320189361,4.40689562,150.73,150.71,9.76314686]
["bitfinex-derivatives","SOLF0:USTF0",1749320189762,0.0502234,150.73,150.71,9.76314686]
["bitfinex-derivatives","SOLF0:USTF0",1749320191366,4.41321761,150.73,150.71,9.76314686]
["bitfinex-derivatives","SOLF0:USTF0",1749320191564,0.0502234,150.73,150.71,9.76314686]
["bitfinex-derivatives","SOLF0:USTF0",1749320192368,0.0502234,150.73,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749320194468,4.38615325,150.75,150.73,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1749320194769,35.2456,150.79,150.7,0.04571797]
["bitfinex-derivatives","SOLF0:USTF0",1749320194770,4.38670268,150.78,150.74,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320194968,35.2456,150.79,150.72,36.05134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320194969,11.01630268,150.77,150.76,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320195161,6.6296,150.77,150.76,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320195371,11.02102364,150.77,150.76,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320195663,6.6296,150.77,150.76,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320195968,4.39152668,150.77,150.76,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320196274,11.07176498,150.78,150.76,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320196460,4.39292063,150.77,150.76,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320196661,6.67884435,150.78,150.76,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320197860,6.67884435,150.78,150.75,6.67884895]
["bitfinex-derivatives","SOLF0:USTF0",1749320197861,0.04974435,150.78,150.75,0.04864895]
["bitfinex-derivatives","SOLF0:USTF0",1749320198061,0.04974435,150.78,150.76,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320198460,0.04974435,150.78,150.75,0.04864895]
["bitfinex-derivatives","SOLF0:USTF0",1749320198665,4.38680219,150.77,150.75,0.04864895]
["bitfinex-derivatives","SOLF0:USTF0",1749320199163,6.6298,150.76,150.75,0.04864895]
["bitfinex-derivatives","SOLF0:USTF0",1749320199765,11.01602784,150.77,150.75,0.04864895]
["bitfinex-derivatives","SOLF0:USTF0",1749320200067,6.6296,150.77,150.76,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320200266,6.6296,150.77,150.75,0.04864895]
["bitfinex-derivatives","SOLF0:USTF0",1749320200267,6.6298,150.76,150.75,0.04864895]
["bitfinex-derivatives","SOLF0:USTF0",1749320200461,11.03543224,150.76,150.75,0.04864895]
["bitfinex-derivatives","SOLF0:USTF0",1749320200661,11.04666501,150.76,150.75,0.04864895]
["bitfinex-derivatives","SOLF0:USTF0",1749320200860,11.04637452,150.76,150.75,0.04864895]
["bitfinex-derivatives","SOLF0:USTF0",1749320201161,11.04617556,150.76,150.75,0.04864895]
["bitfinex-derivatives","SOLF0:USTF0",1749320201360,6.6298,150.76,150.75,0.04864895]
["bitfinex-derivatives","SOLF0:USTF0",1749320203370,4.41627394,150.77,150.75,3.17999581]
["bitfinex-derivatives","SOLF0:USTF0",1749320203569,0.04974435,150.78,150.75,3.17999581]
["bitfinex-derivatives","SOLF0:USTF0",1749320204272,6.67864435,150.78,150.75,3.17999581]
["bitfinex-derivatives","SOLF0:USTF0",1749320204668,11.09243551,150.78,150.75,3.17999581]
["bitfinex-derivatives","SOLF0:USTF0",1749320204872,0.04974435,150.78,150.77,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320205277,6.67864435,150.78,150.77,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320207573,0.04974435,150.78,150.75,3.17999581]
["bitfinex-derivatives","SOLF0:USTF0",1749320207778,6.6298,150.76,150.75,3.17999581]
["bitfinex-derivatives","SOLF0:USTF0",1749320207978,6.6298,150.76,150.75,0.04864895]
["bitfinex-derivatives","SOLF0:USTF0",1749320211479,0.04974435,150.78,150.75,0.04864895]
["bitfinex-derivatives","SOLF0:USTF0",1749320212080,6.6297,150.77,150.75,0.04864895]
["bitfinex-derivatives","SOLF0:USTF0",1749320212384,0.04974435,150.78,150.75,0.04864895]
["bitfinex-derivatives","SOLF0:USTF0",1749320212586,6.6296,150.77,150.75,0.04864895]
["bitfinex-derivatives","SOLF0:USTF0",1749320213280,6.6298,150.76,150.75,0.04864895]
["bitfinex-derivatives","SOLF0:USTF0",1749320214481,6.6297,150.77,150.75,0.04864895]
["bitfinex-derivatives","SOLF0:USTF0",1749320214674,0.04974435,150.78,150.75,0.04864895]
["bitfinex-derivatives","SOLF0:USTF0",1749320215587,6.6298,150.76,150.75,0.04864895]
["bitfinex-derivatives","SOLF0:USTF0",1749320216189,6.6295,150.77,150.75,0.04864895]
["bitfinex-derivatives","SOLF0:USTF0",1749320220392,0.04974435,150.78,150.76,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320221493,0.04974435,150.78,150.76,9.76084686]
["bitfinex-derivatives","SOLF0:USTF0",1749320221692,0.04974435,150.78,150.75,0.04864895]
["bitfinex-derivatives","SOLF0:USTF0",1749320221897,0.04974435,150.78,150.77,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320223895,0.04974435,150.78,150.77,9.76064686]
["bitfinex-derivatives","SOLF0:USTF0",1749320224093,0.04974435,150.78,150.77,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320226192,0.04974435,150.78,150.77,9.76074686]
["bitfinex-derivatives","SOLF0:USTF0",1749320226399,0.04974435,150.78,150.77,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320227101,6.67894435,150.78,150.77,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320227702,11.10518159,150.78,150.77,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320228097,0.04974435,150.78,150.75,0.04864895]
["bitfinex-derivatives","SOLF0:USTF0",1749320228294,4.43420446,150.77,150.76,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320228498,4.44286163,150.77,150.76,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320229201,4.44261092,150.77,150.76,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320229403,11.07192671,150.77,150.76,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320229602,11.07193361,150.77,150.76,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320229904,4.44253046,150.77,150.72,6.18673511]
["bitfinex-derivatives","SOLF0:USTF0",1749320230105,6.68213046,150.76,150.71,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320230305,4.44253046,150.75,150.71,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320230506,6.6313,150.73,150.71,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320230907,4.44480157,150.72,150.71,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320231107,0.04703659,150.74,150.71,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320231410,4.44452833,150.73,150.7,0.04373546]
["bitfinex-derivatives","SOLF0:USTF0",1749320231608,0.04703659,150.74,150.72,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320231807,4.44356857,150.73,150.72,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320232505,0.04703659,150.74,150.72,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320233005,4.44748678,150.73,150.72,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320233201,0.04703659,150.74,150.72,9.76254686]
["bitfinex-derivatives","SOLF0:USTF0",1749320237407,0.04703659,150.74,150.73,3.16174548]
["bitfinex-derivatives","SOLF0:USTF0",1749320237603,2.1683,150.79,150.73,3.16174548]
["bitfinex-derivatives","SOLF0:USTF0",1749320237806,2.2083,150.8,150.77,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320238209,8.8366,150.8,150.77,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320238405,2.2083,150.8,150.77,3.13134686]
["bitfinex-derivatives","SOLF0:USTF0",1749320238910,2.25395522,150.8,150.77,3.1817901]
["bitfinex-derivatives","SOLF0:USTF0",1749320239819,6.6289,150.78,150.77,3.1817901]
["bitfinex-derivatives","SOLF0:USTF0",1749320250124,10.9809383,150.78,150.77,3.1817901]
["bitfinex-derivatives","SOLF0:USTF0",1749320250427,10.98082383,150.78,150.77,3.1817901]
["bitfinex-derivatives","SOLF0:USTF0",1749320250625,10.98078208,150.78,150.77,3.1817901]
["bitfinex-derivatives","SOLF0:USTF0",1749320250926,6.6289,150.78,150.77,3.1817901]
["bitfinex-derivatives","SOLF0:USTF0",1749320251122,10.98074473,150.78,150.77,3.1817901]
["bitfinex-derivatives","SOLF0:USTF0",1749320251321,10.98074541,150.78,150.77,3.1817901]
["bitfinex-derivatives","SOLF0:USTF0",1749320251514,6.6289,150.78,150.77,3.1817901]
["bitfinex-derivatives","SOLF0:USTF0",1749320251714,10.98074607,150.78,150.77,3.1817901]
["bitfinex-derivatives","SOLF0:USTF0",1749320251920,10.98046582,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320253021,10.98031879,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320253223,10.98031889,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320253522,10.98037735,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320253722,6.6289,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320253918,10.97993191,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320254224,10.98000916,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320254427,10.97987935,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320254923,6.6289,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320255118,10.97961066,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320255323,10.97942602,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320255519,10.97843627,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320255828,10.97756261,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320256128,10.97687001,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320256329,10.97686484,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320256726,10.9761434,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320257228,10.96922881,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320257430,10.96917197,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320257728,10.96922361,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320258123,6.6289,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320258323,10.96866804,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320258528,6.6289,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320258723,10.96849554,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320259127,6.6289,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320259323,10.97272783,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320259525,10.97272659,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320259726,10.97269707,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320259926,10.97269196,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320260328,6.6289,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320260531,10.97268383,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320260730,10.97269322,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320261128,10.97181944,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320261330,6.6289,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320262033,10.97347154,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320262331,10.9734227,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320262532,10.97366223,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320262730,2.25395522,150.8,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320262931,4.34327797,150.79,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320263233,6.6285,150.79,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320263436,4.34320742,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320263836,6.6285,150.79,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320264041,10.97310647,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320264443,6.6289,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320264840,10.97288387,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320265040,10.97280322,150.78,150.77,0.05044324]
["bitfinex-derivatives","SOLF0:USTF0",1749320265343,10.97273899,150.78,150.77,2.04958229]
["bitfinex-derivatives","SOLF0:USTF0",1749320265540,10.97276386,150.78,150.77,2.04958229]
["bitfinex-derivatives","SOLF0:USTF0",1749320265739,6.6298,150.76,150.75,1.99913905]
["bitfinex-derivatives","SOLF0:USTF0",1749320265945,10.97304524,150.76,150.75,1.99913905]
["bitfinex-derivatives","SOLF0:USTF0",1749320266241,10.97301505,150.76,150.75,1.99913905]
["bitfinex-derivatives","SOLF0:USTF0",1749320266445,10.97180586,150.76,150.75,1.99913905]
["bitfinex-derivatives","SOLF0:USTF0",1749320266641,6.6298,150.76,150.75,1.99913905]
["bitfinex-derivatives","SOLF0:USTF0",1749320266841,10.97154065,150.76,150.75,1.99913905]
["bitfinex-derivatives","SOLF0:USTF0",1749320267043,10.97168885,150.76,150.75,1.99913905]
["bitfinex-derivatives","SOLF0:USTF0",1749320267343,6.6302,150.75,150.74,0.05073831]
["bitfinex-derivatives","SOLF0:USTF0",1749320267540,10.97198601,150.75,150.74,0.05073831]
["bitfinex-derivatives","SOLF0:USTF0",1749320267839,4.34166797,150.75,150.74,0.05073831]
["bitfinex-derivatives","SOLF0:USTF0",1749320268044,4.34177083,150.75,150.74,0.05073831]
["bitfinex-derivatives","SOLF0:USTF0",1749320268236,0.04355661,150.76,150.74,0.05073831]
["bitfinex-derivatives","SOLF0:USTF0",1749320268440,0.04355661,150.76,150.75,3.12451633]
["bitfinex-derivatives","SOLF0:USTF0",1749320268641,4.37677957,150.76,150.75,3.12451633]
["bitfinex-derivatives","SOLF0:USTF0",1749320268942,0.04355661,150.76,150.75,3.12451633]
["bitfinex-derivatives","SOLF0:USTF0",1749320269142,4.37677957,150.76,150.75,3.12451633]
["bitfinex-derivatives","SOLF0:USTF0",1749320269345,4.37666175,150.76,150.74,6.68113831]
["bitfinex-derivatives","SOLF0:USTF0",1749320269647,0.04355661,150.76,150.75,3.12451633]
["bitfinex-derivatives","SOLF0:USTF0",1749320270042,4.37775441,150.76,150.75,3.12451633]
["bitfinex-derivatives","SOLF0:USTF0",1749320270249,11.00736805,150.76,150.75,3.12451633]
["bitfinex-derivatives","SOLF0:USTF0",1749320270552,6.67335661,150.76,150.75,3.12451633]
["bitfinex-derivatives","SOLF0:USTF0",1749320270742,11.0090086,150.76,150.75,3.12451633]
["bitfinex-derivatives","SOLF0:USTF0",1749320270936,0.04355661,150.76,150.75,3.12451633]
["bitfinex-derivatives","SOLF0:USTF0",1749320271346,4.37794675,150.76,150.75,3.12451633]
["bitfinex-derivatives","SOLF0:USTF0",1749320271845,11.00774675,150.76,150.75,3.12451633]
["bitfinex-derivatives","SOLF0:USTF0",1749320272048,4.37794675,150.76,150.75,3.12451633]
["bitfinex-derivatives","SOLF0:USTF0",1749320272347,4.37133189,150.76,150.75,3.12451633]
["bitfinex-derivatives","SOLF0:USTF0",1749320273243,0.04355661,150.76,150.75,3.12451633]
["bitfinex-derivatives","SOLF0:USTF0",1749320273448,4.37153785,150.76,150.75,3.12451633]
["bitfinex-derivatives","SOLF0:USTF0",1749320273751,0.04355661,150.76,150.75,3.12451633]
["bitfinex-derivatives","SOLF0:USTF0",1749320273941,4.37281648,150.76,150.75,3.12451633]
["bitfinex-derivatives","SOLF0:USTF0",1749320274147,4.37290734,150.76,150.75,3.12451633]
["bitfinex-derivatives","SOLF0:USTF0",1749320274445,4.37335009,150.76,150.75,3.12451633]
["bitfinex-derivatives","SOLF0:USTF0",1749320274645,0.04355661,150.76,150.75,3.12451633]
["bitfinex-derivatives","SOLF0:USTF0",1749320274848,4.3738061,150.76,150.75,3.12451633]
["bitfinex-derivatives","SOLF0:USTF0",1749320275948,11.0036061,150.76,150.75,3.12451633]
["bitfinex-derivatives","SOLF0:USTF0",1749320276149,4.37357841,150.76,150.75,3.12451633]
["bitfinex-derivatives","SOLF0:USTF0",1749320276352,4.37360381,150.76,150.75,9.75471633]
["bitfinex-derivatives","SOLF0:USTF0",1749320276649,0.04355661,150.76,150.75,9.75471633]
["bitfinex-derivatives","SOLF0:USTF0",1749320276849,4.37363901,150.76,150.75,3.12451633]
["bitfinex-derivatives","SOLF0:USTF0",1749320277754,0.04355661,150.76,150.75,3.12451633]
["bitfinex-derivatives","SOLF0:USTF0",1749320277951,4.38029761,150.76,150.75,3.12451633]
["bitfinex-derivatives","SOLF0:USTF0",1749320278152,4.38028345,150.76,150.75,3.12451633]
["bitfinex-derivatives","SOLF0:USTF0",1749320278347,4.38028368,150.76,150.75,3.12451633]
["bitfinex-derivatives","SOLF0:USTF0",1749320278551,4.38028382,150.76,150.75,3.12451633]
["bitfinex-derivatives","SOLF0:USTF0",1749320279354,4.38021322,150.76,150.75,3.12451633]
["bitfinex-derivatives","SOLF0:USTF0",1749320279756,0.04355661,150.76,150.75,9.75471633]
["bitfinex-derivatives","SOLF0:USTF0",1749320279951,4.38061432,150.76,150.75,12.91648721]
["bitfinex-derivatives","SOLF0:USTF0",1749320280155,0.04355661,150.76,150.75,12.91645422]
["bitfinex-derivatives","SOLF0:USTF0",1749320280355,4.38111854,150.76,150.75,12.91645422]
["bitfinex-derivatives","SOLF0:USTF0",1749320281053,0.04355661,150.76,150.75,12.91663759]
["bitfinex-derivatives","SOLF0:USTF0",1749320281354,4.38209286,150.76,150.75,12.91667178]
["bitfinex-derivatives","SOLF0:USTF0",1749320281558,4.38211444,150.76,150.75,12.91667178]
["bitfinex-derivatives","SOLF0:USTF0",1749320281754,4.38251025,150.76,150.75,12.91658606]
["bitfinex-derivatives","SOLF0:USTF0",1749320281955,4.38239242,150.76,150.75,12.9165862]
["bitfinex-derivatives","SOLF0:USTF0",1749320282359,0.04355661,150.76,150.75,19.11545688]
["bitfinex-derivatives","SOLF0:USTF0",1749320282655,4.33965511,150.8,150.77,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749320282846,2.2055,150.82,150.77,3.12451633]
["bitfinex-derivatives","SOLF0:USTF0",1749320283455,0.04372576,150.81,150.78,0.0419652]
["bitfinex-derivatives","SOLF0:USTF0",1749320283861,6.6287,150.79,150.78,0.0419652]
["bitfinex-derivatives","SOLF0:USTF0",1749320286061,6.6281,150.8,150.78,0.0419652]
["bitfinex-derivatives","SOLF0:USTF0",1749320288363,6.6285,150.79,150.78,0.0419652]
["bitfinex-derivatives","SOLF0:USTF0",1749320289164,6.6282,150.8,150.78,0.0419652]
["bitfinex-derivatives","SOLF0:USTF0",1749320290261,6.6285,150.79,150.78,0.0419652]
["bitfinex-derivatives","SOLF0:USTF0",1749320294969,10.87950951,150.79,150.78,0.0419652]
["bitfinex-derivatives","SOLF0:USTF0",1749320295162,10.87879534,150.79,150.78,2.04057137]
["bitfinex-derivatives","SOLF0:USTF0",1749320295465,10.87778,150.79,150.78,2.04057137]
["bitfinex-derivatives","SOLF0:USTF0",1749320295665,6.6285,150.79,150.78,2.04057137]
["bitfinex-derivatives","SOLF0:USTF0",1749320296467,10.8765982,150.79,150.78,2.04057137]
["bitfinex-derivatives","SOLF0:USTF0",1749320296768,10.87642782,150.79,150.78,2.04057137]
["bitfinex-derivatives","SOLF0:USTF0",1749320296964,6.6285,150.79,150.78,2.04057137]
["bitfinex-derivatives","SOLF0:USTF0",1749320297367,10.8756939,150.79,150.78,0.0419652]
["bitfinex-derivatives","SOLF0:USTF0",1749320297564,6.6285,150.79,150.78,0.0419652]
["bitfinex-derivatives","SOLF0:USTF0",1749320297770,10.87539869,150.79,150.78,0.0419652]
["bitfinex-derivatives","SOLF0:USTF0",1749320298066,6.6285,150.79,150.78,0.0419652]
["bitfinex-derivatives","SOLF0:USTF0",1749320298366,6.6293,150.77,150.76,1.99860617]
["bitfinex-derivatives","SOLF0:USTF0",1749320298565,10.87638325,150.77,150.76,1.99860617]
["bitfinex-derivatives","SOLF0:USTF0",1749320298769,6.6293,150.77,150.76,1.99860617]
["bitfinex-derivatives","SOLF0:USTF0",1749320298966,10.87682705,150.77,150.76,1.99860617]
["bitfinex-derivatives","SOLF0:USTF0",1749320299170,6.6293,150.77,150.76,1.99860617]
["bitfinex-derivatives","SOLF0:USTF0",1749320299367,0.0428453,150.78,150.76,1.99860617]
["bitfinex-derivatives","SOLF0:USTF0",1749320299669,0.0428453,150.78,150.77,1.99860617]
["bitfinex-derivatives","SOLF0:USTF0",1749320299971,4.29139946,150.78,150.77,1.99860617]
["bitfinex-derivatives","SOLF0:USTF0",1749320300166,4.29139973,150.78,150.77,8.62790617]
["bitfinex-derivatives","SOLF0:USTF0",1749320300365,0.0428453,150.78,150.77,8.62790617]
["bitfinex-derivatives","SOLF0:USTF0",1749320300570,4.29170954,150.78,150.77,8.62790617]
["bitfinex-derivatives","SOLF0:USTF0",1749320300865,0.0428453,150.78,150.77,8.62790617]
["bitfinex-derivatives","SOLF0:USTF0",1749320301070,4.29224999,150.78,150.77,8.62790617]
["bitfinex-derivatives","SOLF0:USTF0",1749320301267,4.29225064,150.78,150.77,9.75172367]
["bitfinex-derivatives","SOLF0:USTF0",1749320301564,4.29240646,150.78,150.77,9.75172367]
["bitfinex-derivatives","SOLF0:USTF0",1749320301970,4.29115194,150.78,150.77,9.75172367]
["bitfinex-derivatives","SOLF0:USTF0",1749320302271,0.0428453,150.78,150.77,9.75172367]
["bitfinex-derivatives","SOLF0:USTF0",1749320302466,4.29115064,150.78,150.77,9.75172367]
["bitfinex-derivatives","SOLF0:USTF0",1749320302672,4.29115195,150.78,150.77,9.75172367]
["bitfinex-derivatives","SOLF0:USTF0",1749320302864,4.29109111,150.78,150.77,9.75172367]
["bitfinex-derivatives","SOLF0:USTF0",1749320303065,0.0428453,150.78,150.77,9.75172367]
["bitfinex-derivatives","SOLF0:USTF0",1749320303269,4.2912335,150.78,150.77,9.75172367]
["bitfinex-derivatives","SOLF0:USTF0",1749320303974,4.29140449,150.78,150.77,9.75172367]
["bitfinex-derivatives","SOLF0:USTF0",1749320304170,4.29150285,150.78,150.77,9.75172367]
["bitfinex-derivatives","SOLF0:USTF0",1749320304374,4.2917541,150.78,150.77,9.75172367]
["bitfinex-derivatives","SOLF0:USTF0",1749320304575,4.29175475,150.78,150.77,9.75172367]
["bitfinex-derivatives","SOLF0:USTF0",1749320304770,4.2917541,150.78,150.77,9.75172367]
["bitfinex-derivatives","SOLF0:USTF0",1749320304973,4.29178937,150.78,150.77,9.75172367]
["bitfinex-derivatives","SOLF0:USTF0",1749320305676,0.0428453,150.78,150.77,9.75172367]
["bitfinex-derivatives","SOLF0:USTF0",1749320305875,4.29163641,150.78,150.77,9.75172367]
["bitfinex-derivatives","SOLF0:USTF0",1749320306177,4.29147453,150.78,150.77,9.75172367]
["bitfinex-derivatives","SOLF0:USTF0",1749320306770,4.29149518,150.78,150.77,9.75172367]
["bitfinex-derivatives","SOLF0:USTF0",1749320306970,0.0428453,150.78,150.77,9.75172367]
["bitfinex-derivatives","SOLF0:USTF0",1749320307376,4.2915644,150.78,150.77,9.75172367]
["bitfinex-derivatives","SOLF0:USTF0",1749320307978,4.29160319,150.78,150.77,9.75172367]
["bitfinex-derivatives","SOLF0:USTF0",1749320308171,4.29161761,150.78,150.77,9.75172367]
["bitfinex-derivatives","SOLF0:USTF0",1749320308478,0.0428453,150.78,150.77,9.75172367]
["bitfinex-derivatives","SOLF0:USTF0",1749320308772,4.29509363,150.78,150.77,9.75172367]
["bitfinex-derivatives","SOLF0:USTF0",1749320309072,0.0428453,150.78,150.77,9.75172367]
["bitfinex-derivatives","SOLF0:USTF0",1749320309470,4.29506715,150.78,150.77,9.75172367]
["bitfinex-derivatives","SOLF0:USTF0",1749320309674,0.0428453,150.78,150.77,9.75172367]
["bitfinex-derivatives","SOLF0:USTF0",1749320309973,4.29526482,150.78,150.77,9.75172367]
["bitfinex-derivatives","SOLF0:USTF0",1749320310680,4.29498679,150.78,150.77,9.75172367]
["bitfinex-derivatives","SOLF0:USTF0",1749320311077,0.0428453,150.78,150.77,9.75172367]
["bitfinex-derivatives","SOLF0:USTF0",1749320311278,4.29485731,150.78,150.77,9.75172367]
["bitfinex-derivatives","SOLF0:USTF0",1749320311475,4.29498317,150.78,150.77,3.12242367]
["bitfinex-derivatives","SOLF0:USTF0",1749320311781,4.29485171,150.78,150.77,3.12242367]
["bitfinex-derivatives","SOLF0:USTF0",1749320312173,10.92346248,150.78,150.76,3.12242367]
["bitfinex-derivatives","SOLF0:USTF0",1749320312478,4.25166553,150.77,150.76,3.12242367]
["bitfinex-derivatives","SOLF0:USTF0",1749320312686,4.25163773,150.77,150.76,3.12242367]
["bitfinex-derivatives","SOLF0:USTF0",1749320313079,6.6717453,150.78,150.76,3.12242367]
["bitfinex-derivatives","SOLF0:USTF0",1749320313283,4.25109953,150.77,150.76,9.75222367]
["bitfinex-derivatives","SOLF0:USTF0",1749320313484,0.0428453,150.78,150.76,9.75222367]
["bitfinex-derivatives","SOLF0:USTF0",1749320313783,4.25152615,150.77,150.76,9.75222367]
["bitfinex-derivatives","SOLF0:USTF0",1749320314786,4.25233654,150.77,150.76,9.75222367]
["bitfinex-derivatives","SOLF0:USTF0",1749320315081,0.0428453,150.78,150.76,9.75222367]
["bitfinex-derivatives","SOLF0:USTF0",1749320315488,4.25226042,150.77,150.76,3.12242367]
["bitfinex-derivatives","SOLF0:USTF0",1749320315784,4.25218586,150.77,150.76,3.12242367]
["bitfinex-derivatives","SOLF0:USTF0",1749320315986,6.6718453,150.78,150.76,3.12242367]
["bitfinex-derivatives","SOLF0:USTF0",1749320316187,4.25223982,150.77,150.76,3.12242367]
["bitfinex-derivatives","SOLF0:USTF0",1749320316687,4.25223917,150.77,150.76,3.12242367]
["bitfinex-derivatives","SOLF0:USTF0",1749320316886,6.6718453,150.78,150.76,3.12242367]
["bitfinex-derivatives","SOLF0:USTF0",1749320317079,10.88151093,150.77,150.76,3.12242367]
["bitfinex-derivatives","SOLF0:USTF0",1749320317285,10.88128108,150.77,150.76,3.12242367]
["bitfinex-derivatives","SOLF0:USTF0",1749320317681,6.6293,150.77,150.76,3.12242367]
["bitfinex-derivatives","SOLF0:USTF0",1749320317883,10.87999751,150.77,150.76,3.12242367]
["bitfinex-derivatives","SOLF0:USTF0",1749320318290,6.6298,150.76,150.75,0.04903077]
["bitfinex-derivatives","SOLF0:USTF0",1749320318984,10.88049386,150.76,150.75,0.04903077]
["bitfinex-derivatives","SOLF0:USTF0",1749320319185,10.88069955,150.76,150.75,0.04903077]
["bitfinex-derivatives","SOLF0:USTF0",1749320319587,6.6298,150.76,150.75,0.04903077]
["bitfinex-derivatives","SOLF0:USTF0",1749320319788,10.87087027,150.76,150.75,0.04903077]
["bitfinex-derivatives","SOLF0:USTF0",1749320319988,6.6298,150.76,150.75,0.04903077]
["bitfinex-derivatives","SOLF0:USTF0",1749320320286,6.6295,150.77,150.75,0.04903077]
["bitfinex-derivatives","SOLF0:USTF0",1749320320483,4.24107588,150.76,150.75,0.04903077]
["bitfinex-derivatives","SOLF0:USTF0",1749320321183,4.24107588,150.76,150.75,2.04845553]
["bitfinex-derivatives","SOLF0:USTF0",1749320321379,4.23947316,150.76,150.75,2.04845553]
["bitfinex-derivatives","SOLF0:USTF0",1749320321779,4.239672,150.76,150.75,2.04845553]
["bitfinex-derivatives","SOLF0:USTF0",1749320323890,4.23244047,150.76,150.75,2.04845553]
["bitfinex-derivatives","SOLF0:USTF0",1749320324491,10.86224047,150.76,150.75,0.04903077]
["bitfinex-derivatives","SOLF0:USTF0",1749320324685,10.86224047,150.76,150.72,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749320324686,6.22767322,150.76,150.72,1.99942476]
["bitfinex-derivatives","SOLF0:USTF0",1749320324888,1.99942476,150.73,150.68,6.19887068]
["bitfinex-derivatives","SOLF0:USTF0",1749320325090,6.6322,150.71,150.69,1.99942476]
["bitfinex-derivatives","SOLF0:USTF0",1749320325293,4.13462476,150.72,150.69,1.99942476]
["bitfinex-derivatives","SOLF0:USTF0",1749320325587,4.22588895,150.71,150.69,2.04740281]
["bitfinex-derivatives","SOLF0:USTF0",1749320325791,4.22588895,150.7,150.69,2.04740281]
["bitfinex-derivatives","SOLF0:USTF0",1749320326189,6.6324,150.7,150.69,2.04740281]
["bitfinex-derivatives","SOLF0:USTF0",1749320326386,6.6324,150.7,150.69,0.04797805]
["bitfinex-derivatives","SOLF0:USTF0",1749320327187,6.6336,150.68,150.63,6.19887068]
["bitfinex-derivatives","SOLF0:USTF0",1749320327487,6.6336,150.68,150.65,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320327992,5.39652381,150.71,150.65,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320328188,4.20878544,150.7,150.65,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320328494,32.68,150.69,150.66,0.04873107]
["bitfinex-derivatives","SOLF0:USTF0",1749320328696,6.6339,150.67,150.66,0.04873107]
["bitfinex-derivatives","SOLF0:USTF0",1749320330489,6.6334,150.68,150.66,0.04873107]
["bitfinex-derivatives","SOLF0:USTF0",1749320330992,32.68,150.69,150.67,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320331592,6.67512121,150.7,150.67,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320332493,6.6329,150.69,150.67,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320333388,6.6333,150.68,150.67,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320333586,0.04242121,150.7,150.66,0.04873107]
["bitfinex-derivatives","SOLF0:USTF0",1749320334291,6.6336,150.68,150.66,0.04873107]
["bitfinex-derivatives","SOLF0:USTF0",1749320334493,0.04242121,150.7,150.66,0.04873107]
["bitfinex-derivatives","SOLF0:USTF0",1749320335281,6.6338,150.67,150.66,0.04873107]
["bitfinex-derivatives","SOLF0:USTF0",1749320335890,6.6349,150.65,150.63,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320336189,32.7,150.68,150.63,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320337197,0.0453725,150.67,150.64,0.04763474]
["bitfinex-derivatives","SOLF0:USTF0",1749320337397,6.6795725,150.67,150.64,0.04763474]
["bitfinex-derivatives","SOLF0:USTF0",1749320337898,6.6343,150.66,150.64,0.04763474]
["bitfinex-derivatives","SOLF0:USTF0",1749320338293,0.0453725,150.67,150.64,0.04763474]
["bitfinex-derivatives","SOLF0:USTF0",1749320338498,6.6342,150.66,150.64,0.04763474]
["bitfinex-derivatives","SOLF0:USTF0",1749320338798,0.0453725,150.67,150.64,0.04763474]
["bitfinex-derivatives","SOLF0:USTF0",1749320339700,6.6791725,150.67,150.64,6.68243474]
["bitfinex-derivatives","SOLF0:USTF0",1749320340792,0.0453725,150.67,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749320341398,6.6791725,150.67,150.64,6.68253474]
["bitfinex-derivatives","SOLF0:USTF0",1749320343598,6.6342,150.66,150.64,0.04763474]
["bitfinex-derivatives","SOLF0:USTF0",1749320344000,6.6346,150.65,150.64,0.04763474]
["bitfinex-derivatives","SOLF0:USTF0",1749320345293,4.4137725,150.67,150.64,0.04763474]
["bitfinex-derivatives","SOLF0:USTF0",1749320345490,2.2535725,150.67,150.64,6.68243474]
["bitfinex-derivatives","SOLF0:USTF0",1749320346298,6.6790725,150.67,150.64,6.68243474]
["bitfinex-derivatives","SOLF0:USTF0",1749320346498,6.6790725,150.67,150.65,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320347500,6.6342,150.66,150.65,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320347695,0.0453725,150.67,150.65,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320348394,6.6793725,150.67,150.65,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320349607,0.0453725,150.67,150.65,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320350805,0.0453725,150.67,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749320351005,6.6321,150.71,150.68,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320351502,32.7,150.74,150.64,5.46382381]
["bitfinex-derivatives","SOLF0:USTF0",1749320351503,32.7,150.74,150.7,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320351907,32.74446103,150.74,150.7,3.1763807]
["bitfinex-derivatives","SOLF0:USTF0",1749320352809,6.6319,150.72,150.7,3.1763807]
["bitfinex-derivatives","SOLF0:USTF0",1749320353309,32.74446103,150.74,150.7,3.1763807]
["bitfinex-derivatives","SOLF0:USTF0",1749320353509,6.6317,150.72,150.7,3.1763807]
["bitfinex-derivatives","SOLF0:USTF0",1749320356007,6.632,150.71,150.7,3.1763807]
["bitfinex-derivatives","SOLF0:USTF0",1749320358021,6.632,150.71,150.7,0.04885689]
["bitfinex-derivatives","SOLF0:USTF0",1749320369620,6.6317,150.72,150.7,0.04885689]
["bitfinex-derivatives","SOLF0:USTF0",1749320370423,2.2278,150.73,150.7,0.04885689]
["bitfinex-derivatives","SOLF0:USTF0",1749320371017,6.6318,150.72,150.7,0.04885689]
["bitfinex-derivatives","SOLF0:USTF0",1749320371315,2.2278,150.73,150.7,0.04885689]
["bitfinex-derivatives","SOLF0:USTF0",1749320371827,32.74446103,150.74,150.7,0.04885689]
["bitfinex-derivatives","SOLF0:USTF0",1749320372018,32.74446103,150.74,150.71,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320372522,0.04446103,150.74,150.71,9.75952381]
["bitfinex-derivatives","SOLF0:USTF0",1749320372718,6.67536103,150.74,150.71,9.75952381]
["bitfinex-derivatives","SOLF0:USTF0",1749320373425,6.6312,150.73,150.71,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320375623,6.6315,150.72,150.71,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320380222,0.04446103,150.74,150.71,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320380422,0.04446103,150.74,150.71,9.75922381]
["bitfinex-derivatives","SOLF0:USTF0",1749320380726,6.67536103,150.74,150.71,9.75922381]
["bitfinex-derivatives","SOLF0:USTF0",1749320381528,0.04446103,150.74,150.73,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320382523,0.04446103,150.74,150.71,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320382929,6.6314,150.73,150.71,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320383429,0.04446103,150.74,150.71,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320383727,6.6315,150.72,150.71,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320384724,6.6312,150.73,150.71,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320384924,0.04446103,150.74,150.71,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320385326,6.67536103,150.74,150.71,9.75912381]
["bitfinex-derivatives","SOLF0:USTF0",1749320385831,0.04446103,150.74,150.73,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320386629,0.04446103,150.74,150.73,9.75862381]
["bitfinex-derivatives","SOLF0:USTF0",1749320387431,0.04446103,150.74,150.73,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320388938,0.04446103,150.74,150.7,3.1763807]
["bitfinex-derivatives","SOLF0:USTF0",1749320390131,6.6315,150.72,150.7,3.1763807]
["bitfinex-derivatives","SOLF0:USTF0",1749320391739,6.632,150.71,150.7,3.1763807]
["bitfinex-derivatives","SOLF0:USTF0",1749320392937,6.6317,150.72,150.7,3.1763807]
["bitfinex-derivatives","SOLF0:USTF0",1749320394935,6.632,150.71,150.7,3.1763807]
["bitfinex-derivatives","SOLF0:USTF0",1749320395333,0.04446103,150.74,150.7,3.1763807]
["bitfinex-derivatives","SOLF0:USTF0",1749320395529,6.6317,150.72,150.7,3.1763807]
["bitfinex-derivatives","SOLF0:USTF0",1749320396434,6.632,150.71,150.7,3.1763807]
["bitfinex-derivatives","SOLF0:USTF0",1749320400740,6.6317,150.72,150.7,3.1763807]
["bitfinex-derivatives","SOLF0:USTF0",1749320402044,6.6318,150.72,150.7,3.1763807]
["bitfinex-derivatives","SOLF0:USTF0",1749320404340,6.632,150.71,150.7,0.04885689]
["bitfinex-derivatives","SOLF0:USTF0",1749320404649,0.04446103,150.74,150.7,0.04885689]
["bitfinex-derivatives","SOLF0:USTF0",1749320405146,6.6318,150.72,150.7,0.04885689]
["bitfinex-derivatives","SOLF0:USTF0",1749320406142,6.632,150.71,150.7,0.04885689]
["bitfinex-derivatives","SOLF0:USTF0",1749320407648,6.6317,150.72,150.7,0.04885689]
["bitfinex-derivatives","SOLF0:USTF0",1749320407835,0.04446103,150.74,150.7,0.04885689]
["bitfinex-derivatives","SOLF0:USTF0",1749320408040,6.67516103,150.74,150.71,9.75912381]
["bitfinex-derivatives","SOLF0:USTF0",1749320409349,0.04446103,150.74,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749320409745,0.04446103,150.74,150.73,9.75862381]
["bitfinex-derivatives","SOLF0:USTF0",1749320410854,0.04446103,150.74,150.72,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749320411041,0.04446103,150.74,150.73,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320411246,6.67516103,150.74,150.73,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320411446,0.04446103,150.74,150.73,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320413251,0.04446103,150.74,150.73,9.75862381]
["bitfinex-derivatives","SOLF0:USTF0",1749320415362,0.04446103,150.74,150.72,38.84024707]
["bitfinex-derivatives","SOLF0:USTF0",1749320415556,0.04446103,150.74,150.73,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320416457,6.67526103,150.74,150.73,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320417156,0.04446103,150.74,150.7,0.04885689]
["bitfinex-derivatives","SOLF0:USTF0",1749320417355,0.04446103,150.74,150.7,3.1763807]
["bitfinex-derivatives","SOLF0:USTF0",1749320417858,4.22208682,150.73,150.7,3.1763807]
["bitfinex-derivatives","SOLF0:USTF0",1749320418059,4.22208682,150.72,150.7,3.1763807]
["bitfinex-derivatives","SOLF0:USTF0",1749320418252,0.04446103,150.74,150.71,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320418454,0.04446103,150.74,150.73,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320418860,0.04446103,150.74,150.73,9.75862381]
["bitfinex-derivatives","SOLF0:USTF0",1749320420361,0.04446103,150.74,150.73,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320421763,0.04446103,150.74,150.73,9.75862381]
["bitfinex-derivatives","SOLF0:USTF0",1749320424258,0.04446103,150.74,150.73,12.80285317]
["bitfinex-derivatives","SOLF0:USTF0",1749320424458,6.629,150.78,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749320424658,4.24318978,150.77,150.73,38.84024707]
["bitfinex-derivatives","SOLF0:USTF0",1749320424861,4.24318978,150.79,150.76,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320425059,4.24318978,150.78,150.77,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1749320425665,6.67742327,150.79,150.76,9.79926963]
["bitfinex-derivatives","SOLF0:USTF0",1749320425964,4.2433612,150.78,150.76,9.79926963]
["bitfinex-derivatives","SOLF0:USTF0",1749320426157,4.24371076,150.78,150.76,9.79926963]
["bitfinex-derivatives","SOLF0:USTF0",1749320426858,6.67742327,150.79,150.76,9.79926963]
["bitfinex-derivatives","SOLF0:USTF0",1749320427057,4.23721461,150.78,150.76,9.79926963]
["bitfinex-derivatives","SOLF0:USTF0",1749320427255,4.23718105,150.78,150.76,9.79926963]
["bitfinex-derivatives","SOLF0:USTF0",1749320427460,4.23718099,150.78,150.76,9.79926963]
["bitfinex-derivatives","SOLF0:USTF0",1749320427760,6.67742327,150.79,150.77,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1749320427761,0.04892327,150.79,150.77,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1749320427964,0.04892327,150.79,150.78,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320428163,4.28649765,150.79,150.78,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320428559,0.04892327,150.79,150.78,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320433171,0.04892327,150.79,150.78,9.75642381]
["bitfinex-derivatives","SOLF0:USTF0",1749320434573,6.6273,150.82,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749320434775,2.1253,150.84,150.81,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320435172,4.25264221,150.83,150.81,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320435378,4.25264221,150.82,150.81,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320435672,4.29833001,150.83,150.81,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320435872,4.29860878,150.83,150.81,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320436173,0.04613688,150.83,150.81,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320436374,10.92543718,150.83,150.81,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320436578,4.2525673,150.82,150.81,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320436873,0.04613688,150.83,150.81,9.75502381]
["bitfinex-derivatives","SOLF0:USTF0",1749320437671,0.04613688,150.83,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749320438679,0.04613688,150.83,150.81,9.75492381]
["bitfinex-derivatives","SOLF0:USTF0",1749320439768,0.04613688,150.83,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749320439974,6.6256,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320440171,4.26805442,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320440368,10.89325442,150.87,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320441174,6.6252,150.87,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320441482,10.88502637,150.87,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320441680,6.6254,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320443075,34.89451906,150.88,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320443076,0.05091906,150.88,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320443287,0.05091906,150.88,150.87,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320444185,2.2467,150.92,150.87,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320444382,2.2467,150.92,150.89,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320444582,6.6234,150.91,150.89,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320444987,2.2467,150.92,150.89,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320445281,6.6236,150.9,150.89,0.04884844]
["bitfinex-derivatives","SOLF0:USTF0",1749320446585,4.26516324,150.91,150.81,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1749320446774,35.76752381,150.9,150.81,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749320446975,4.26367805,150.89,150.82,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320447183,4.2635151,150.89,150.81,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749320447385,2.1883,150.88,150.81,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749320447583,2.1883,150.88,150.83,0.04224599]
["bitfinex-derivatives","SOLF0:USTF0",1749320447584,0.05056638,150.86,150.83,0.04224599]
["bitfinex-derivatives","SOLF0:USTF0",1749320448282,6.6263,150.84,150.83,0.04224599]
["bitfinex-derivatives","SOLF0:USTF0",1749320451687,0.05056638,150.86,150.83,3.1697698]
["bitfinex-derivatives","SOLF0:USTF0",1749320452289,6.67616638,150.86,150.83,9.7961698]
["bitfinex-derivatives","SOLF0:USTF0",1749320454379,6.6258,150.85,150.83,9.7961698]
["bitfinex-derivatives","SOLF0:USTF0",1749320454581,6.6258,150.85,150.83,3.1697698]
["bitfinex-derivatives","SOLF0:USTF0",1749320454787,0.05056638,150.86,150.83,3.1697698]
["bitfinex-derivatives","SOLF0:USTF0",1749320455091,6.67626638,150.86,150.83,9.7963698]
["bitfinex-derivatives","SOLF0:USTF0",1749320455392,0.05056638,150.86,150.83,9.7963698]
["bitfinex-derivatives","SOLF0:USTF0",1749320455889,0.05056638,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320457693,0.05056638,150.86,150.85,9.75332381]
["bitfinex-derivatives","SOLF0:USTF0",1749320459797,0.05056638,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320460295,6.67596638,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320460686,0.05056638,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320461600,6.67596638,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320461900,0.05056638,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320466596,0.05056638,150.86,150.83,0.04224599]
["bitfinex-derivatives","SOLF0:USTF0",1749320467206,6.6263,150.84,150.83,0.04224599]
["bitfinex-derivatives","SOLF0:USTF0",1749320468700,4.27848299,150.85,150.83,3.1697698]
["bitfinex-derivatives","SOLF0:USTF0",1749320468900,0.05056638,150.86,150.83,3.1697698]
["bitfinex-derivatives","SOLF0:USTF0",1749320469204,6.6259,150.85,150.83,3.1697698]
["bitfinex-derivatives","SOLF0:USTF0",1749320469903,6.67606638,150.86,150.83,9.7964698]
["bitfinex-derivatives","SOLF0:USTF0",1749320472806,6.6259,150.85,150.83,3.1697698]
["bitfinex-derivatives","SOLF0:USTF0",1749320473398,4.27344486,150.85,150.83,9.7964698]
["bitfinex-derivatives","SOLF0:USTF0",1749320473602,6.67616638,150.86,150.83,9.7964698]
["bitfinex-derivatives","SOLF0:USTF0",1749320474106,4.27509883,150.85,150.83,9.7964698]
["bitfinex-derivatives","SOLF0:USTF0",1749320474707,4.27142082,150.85,150.83,9.7964698]
["bitfinex-derivatives","SOLF0:USTF0",1749320474902,4.27129265,150.85,150.83,9.7964698]
["bitfinex-derivatives","SOLF0:USTF0",1749320475102,4.27085728,150.85,150.83,9.7964698]
["bitfinex-derivatives","SOLF0:USTF0",1749320475704,6.67616638,150.86,150.83,9.7964698]
["bitfinex-derivatives","SOLF0:USTF0",1749320476205,10.89531357,150.85,150.83,9.7964698]
["bitfinex-derivatives","SOLF0:USTF0",1749320476507,6.6259,150.85,150.83,9.7964698]
["bitfinex-derivatives","SOLF0:USTF0",1749320476707,6.67616638,150.86,150.83,9.7964698]
["bitfinex-derivatives","SOLF0:USTF0",1749320476903,4.27274908,150.85,150.83,9.7964698]
["bitfinex-derivatives","SOLF0:USTF0",1749320477104,6.67616638,150.86,150.83,9.7964698]
["bitfinex-derivatives","SOLF0:USTF0",1749320477307,0.05056638,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320478807,6.67596638,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320479006,10.94943229,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320479905,10.95321798,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320480311,10.95398558,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320480507,10.95637449,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320480712,6.67596638,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320481407,10.95640843,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320482009,10.95688407,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320482209,6.67596638,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320482711,4.33233366,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320482906,0.05056638,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320483105,4.33233366,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320483418,4.33233366,150.86,150.85,9.75332381]
["bitfinex-derivatives","SOLF0:USTF0",1749320483611,0.05056638,150.86,150.85,9.75332381]
["bitfinex-derivatives","SOLF0:USTF0",1749320483812,4.33269688,150.86,150.85,9.75332381]
["bitfinex-derivatives","SOLF0:USTF0",1749320484012,0.05056638,150.86,150.85,9.75332381]
["bitfinex-derivatives","SOLF0:USTF0",1749320484317,4.33264839,150.86,150.85,9.75332381]
["bitfinex-derivatives","SOLF0:USTF0",1749320484505,0.05056638,150.86,150.85,9.75332381]
["bitfinex-derivatives","SOLF0:USTF0",1749320484814,4.33264839,150.86,150.85,9.75332381]
["bitfinex-derivatives","SOLF0:USTF0",1749320485017,0.05056638,150.86,150.85,9.75332381]
["bitfinex-derivatives","SOLF0:USTF0",1749320489121,0.05056638,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320489323,0.05056638,150.86,150.84,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749320489517,0.05056638,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320490225,0.05056638,150.86,150.84,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749320490422,0.05056638,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320491428,4.35493032,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320491625,4.35486719,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320491826,4.35508749,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320492527,0.05056638,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320492729,4.35508901,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320492929,4.35518739,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320493124,4.35518739,150.86,150.85,9.75332381]
["bitfinex-derivatives","SOLF0:USTF0",1749320493429,0.05056638,150.86,150.85,9.75332381]
["bitfinex-derivatives","SOLF0:USTF0",1749320493730,4.35577068,150.86,150.85,9.75332381]
["bitfinex-derivatives","SOLF0:USTF0",1749320494027,4.35577068,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320494330,4.35628892,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320494629,4.3585793,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320494830,4.35856167,150.86,150.85,9.75332381]
["bitfinex-derivatives","SOLF0:USTF0",1749320495032,4.3584844,150.86,150.85,9.75332381]
["bitfinex-derivatives","SOLF0:USTF0",1749320495232,10.9838844,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320495426,4.3584844,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320495625,4.35846318,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320496327,4.35803842,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320496528,4.36073989,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320496729,4.36071216,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320496930,0.05056638,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320497134,4.36078586,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320497834,4.36145265,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320498129,0.05056638,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320498537,4.36154146,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320499735,4.36195425,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320499928,4.36195491,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320500130,4.36187597,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320501134,4.36240591,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320501333,4.36240593,150.86,150.85,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320501736,4.36188892,150.86,150.84,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320501931,4.31132254,150.85,150.84,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320502331,10.93745797,150.85,150.84,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320503230,6.626,150.85,150.84,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320503437,10.93787799,150.85,150.84,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320503736,10.93787013,150.85,150.84,3.12752381]
["bitfinex-derivatives","SOLF0:USTF0",1749320504331,6.6263,150.84,150.83,3.1697698]
["bitfinex-derivatives","SOLF0:USTF0",1749320504530,4.31187013,150.84,150.83,3.1697698]
["bitfinex-derivatives","SOLF0:USTF0",1749320505134,4.3030537,150.84,150.83,9.7960698]
["bitfinex-derivatives","SOLF0:USTF0",1749320505333,4.30307771,150.84,150.83,3.1697698]
["bitfinex-derivatives","SOLF0:USTF0",1749320505539,4.30332705,150.84,150.83,9.7962698]
["bitfinex-derivatives","SOLF0:USTF0",1749320506340,4.30236694,150.84,150.83,9.7962698]
["bitfinex-derivatives","SOLF0:USTF0",1749320506636,6.67616638,150.86,150.83,9.7962698]
["bitfinex-derivatives","SOLF0:USTF0",1749320506842,10.92817955,150.85,150.83,9.7962698]
["bitfinex-derivatives","SOLF0:USTF0",1749320507141,6.6259,150.85,150.84,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320507340,10.92800113,150.85,150.84,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320507545,10.92764166,150.85,150.84,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320507747,6.6259,150.85,150.84,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320507942,10.92764153,150.85,150.84,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320508342,4.30072953,150.85,150.84,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320508638,4.3008281,150.85,150.84,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320508839,4.30092327,150.85,150.84,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320509141,4.30083616,150.85,150.84,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320509346,10.92663616,150.85,150.84,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320510443,10.92325747,150.85,150.84,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320510645,4.29745747,150.85,150.84,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320510846,4.29755595,150.85,150.84,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320511845,6.67606638,150.86,150.84,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320512045,4.29758584,150.85,150.83,6.66884599]
["bitfinex-derivatives","SOLF0:USTF0",1749320512247,4.29758584,150.84,150.83,6.66884599]
["bitfinex-derivatives","SOLF0:USTF0",1749320512447,4.29758582,150.84,150.83,6.66884599]
["bitfinex-derivatives","SOLF0:USTF0",1749320513246,4.29758582,150.84,150.83,8.66574659]
["bitfinex-derivatives","SOLF0:USTF0",1749320513542,4.29771974,150.84,150.83,8.66574659]
["bitfinex-derivatives","SOLF0:USTF0",1749320514347,6.67606638,150.86,150.83,8.66574659]
["bitfinex-derivatives","SOLF0:USTF0",1749320514548,6.67606638,150.86,150.85,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320514848,10.97369901,150.86,150.85,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320515547,10.97356841,150.86,150.85,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320515745,6.67606638,150.86,150.85,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320515946,10.96493261,150.86,150.85,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320516846,6.67606638,150.86,150.85,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320517047,10.9648363,150.86,150.85,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320517248,6.67606638,150.86,150.85,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320517748,4.33911065,150.86,150.85,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320518549,4.33950062,150.86,150.85,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320518858,4.33941755,150.86,150.85,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320519047,4.33951896,150.86,150.85,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320519747,4.33951896,150.86,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749320519944,0.05056638,150.86,150.85,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320520144,4.34432804,150.86,150.85,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320520551,4.34436587,150.86,150.85,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320520849,4.34436466,150.86,150.85,8.6227006]
["bitfinex-derivatives","SOLF0:USTF0",1749320521750,4.34436466,150.86,150.85,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320522147,4.34616648,150.86,150.85,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320522446,0.05056638,150.86,150.85,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320522650,4.34614257,150.86,150.85,8.6227006]
["bitfinex-derivatives","SOLF0:USTF0",1749320522851,4.3463383,150.86,150.85,8.6227006]
["bitfinex-derivatives","SOLF0:USTF0",1749320524153,4.34672346,150.86,150.85,8.6227006]
["bitfinex-derivatives","SOLF0:USTF0",1749320524350,4.34669425,150.86,150.85,8.6227006]
["bitfinex-derivatives","SOLF0:USTF0",1749320524852,4.34669294,150.86,150.85,8.6227006]
["bitfinex-derivatives","SOLF0:USTF0",1749320525254,4.34631286,150.86,150.85,8.6227006]
["bitfinex-derivatives","SOLF0:USTF0",1749320525755,32.64,150.9,150.85,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320525955,32.64,150.9,150.89,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320527255,39.2636,150.9,150.89,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320528152,6.6241,150.89,150.88,0.04821937]
["bitfinex-derivatives","SOLF0:USTF0",1749320530154,6.6241,150.89,150.88,2.04511997]
["bitfinex-derivatives","SOLF0:USTF0",1749320536664,32.64,150.9,150.88,2.04511997]
["bitfinex-derivatives","SOLF0:USTF0",1749320536866,6.23483098,150.91,150.89,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320536867,0.04362376,150.91,150.89,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320537066,0.04362376,150.91,150.9,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320537363,0.04362376,150.91,150.9,8.6205006]
["bitfinex-derivatives","SOLF0:USTF0",1749320537562,39.2426,150.93,150.9,8.6205006]
["bitfinex-derivatives","SOLF0:USTF0",1749320537770,39.2426,150.93,150.92,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320539277,32.62,150.93,150.92,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320539770,8.94916972,150.94,150.92,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320539971,8.94916972,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320540773,6.67206972,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320541177,0.04996972,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320542474,6.67186972,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320544070,10.89500663,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320544369,10.89500669,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320544968,4.26965498,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320545264,0.04996972,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320545870,4.27330711,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320546073,4.27332633,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320546271,0.04996972,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320547173,4.2724031,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320547372,0.04996972,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320550875,6.67186972,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320551778,0.04996972,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320552772,6.67216972,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320553480,10.89437256,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320554082,6.67216972,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320554381,10.89437393,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320554881,6.67216972,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320555785,10.89439765,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320556185,6.67216972,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320556487,10.89368895,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320556781,10.89368822,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320558082,10.89400092,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320558479,10.89402012,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320558681,6.67216972,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320559377,10.89402012,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320559786,10.89283746,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320560481,6.67216972,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320561882,10.89332434,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320562193,6.67216972,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320562589,10.89330513,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320563583,6.67216972,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320563779,10.88902499,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320564188,10.8890443,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320564580,6.67216972,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320565679,10.88950252,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320566484,6.67216972,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320566788,10.89064748,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320566988,6.67216972,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320567183,10.89065714,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320567388,4.26844493,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320567585,0.04996972,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320567790,6.67186972,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320568099,10.89171253,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320568594,6.67186972,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320568783,0.04996972,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320570790,4.27578621,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320572095,4.27653016,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320572392,0.04996972,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320572599,4.27653016,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320573601,4.27653016,150.94,150.91,2.04697394]
["bitfinex-derivatives","SOLF0:USTF0",1749320573793,4.22656044,150.93,150.91,2.04697394]
["bitfinex-derivatives","SOLF0:USTF0",1749320573994,4.22656044,150.92,150.91,2.04697394]
["bitfinex-derivatives","SOLF0:USTF0",1749320574196,10.84926044,150.93,150.91,2.04697394]
["bitfinex-derivatives","SOLF0:USTF0",1749320574401,4.22656044,150.92,150.91,2.04697394]
["bitfinex-derivatives","SOLF0:USTF0",1749320574601,4.23012469,150.92,150.91,2.04697394]
["bitfinex-derivatives","SOLF0:USTF0",1749320574801,6.6227,150.93,150.91,2.04697394]
["bitfinex-derivatives","SOLF0:USTF0",1749320575101,4.23012469,150.92,150.91,2.04697394]
["bitfinex-derivatives","SOLF0:USTF0",1749320575798,4.23108012,150.92,150.91,2.04697394]
["bitfinex-derivatives","SOLF0:USTF0",1749320575996,4.23107994,150.92,150.91,2.04697394]
["bitfinex-derivatives","SOLF0:USTF0",1749320576398,4.23108012,150.92,150.91,2.04697394]
["bitfinex-derivatives","SOLF0:USTF0",1749320577801,4.23522619,150.92,150.91,2.04697394]
["bitfinex-derivatives","SOLF0:USTF0",1749320578002,6.6227,150.93,150.91,2.04697394]
["bitfinex-derivatives","SOLF0:USTF0",1749320578202,4.23522771,150.92,150.91,2.04697394]
["bitfinex-derivatives","SOLF0:USTF0",1749320578801,4.2352229,150.92,150.91,2.04697394]
["bitfinex-derivatives","SOLF0:USTF0",1749320579399,4.23522771,150.92,150.91,2.04697394]
["bitfinex-derivatives","SOLF0:USTF0",1749320579798,4.22660008,150.92,150.91,2.04697394]
["bitfinex-derivatives","SOLF0:USTF0",1749320580400,4.22660008,150.92,150.91,8.67017394]
["bitfinex-derivatives","SOLF0:USTF0",1749320580700,4.22659855,150.92,150.91,8.67017394]
["bitfinex-derivatives","SOLF0:USTF0",1749320581801,4.23411218,150.92,150.91,11.72370098]
["bitfinex-derivatives","SOLF0:USTF0",1749320582112,4.23411134,150.92,150.91,8.67017394]
["bitfinex-derivatives","SOLF0:USTF0",1749320582307,4.23411134,150.92,150.91,11.72362595]
["bitfinex-derivatives","SOLF0:USTF0",1749320583108,6.67216972,150.94,150.91,11.72362595]
["bitfinex-derivatives","SOLF0:USTF0",1749320583312,6.67216972,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320584005,10.90640887,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320584208,10.90640881,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320585111,6.67216972,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320585304,15.15001338,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320585908,8.52781338,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320586912,8.52819242,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320587412,8.52819236,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320587913,15.15009242,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320588220,15.15009848,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320588613,8.52819848,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320588813,4.28889155,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320589115,8.52813325,150.94,150.93,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320589313,8.52813337,150.94,150.93,8.6192006]
["bitfinex-derivatives","SOLF0:USTF0",1749320589907,4.28889155,150.94,150.93,8.6192006]
["bitfinex-derivatives","SOLF0:USTF0",1749320590312,38.79120722,150.99,150.95,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749320590615,38.79120722,150.99,150.97,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320591008,38.79120722,150.99,150.96,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320591206,6.19120722,150.98,150.96,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320591409,6.19120722,150.98,150.96,2.04689106]
["bitfinex-derivatives","SOLF0:USTF0",1749320592310,6.19120722,150.98,150.96,0.04999046]
["bitfinex-derivatives","SOLF0:USTF0",1749320592808,6.6208,150.97,150.96,0.04999046]
["bitfinex-derivatives","SOLF0:USTF0",1749320594618,6.6202,150.98,150.96,2.04689106]
["bitfinex-derivatives","SOLF0:USTF0",1749320594917,6.6202,150.98,150.97,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320595122,6.24171095,150.99,150.97,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320595421,6.19120722,151.03,150.98,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320595612,43.38270722,151.04,151.02,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320595813,43.38270722,151.04,151.03,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320596216,43.38270722,151.04,151.02,2.04135404]
["bitfinex-derivatives","SOLF0:USTF0",1749320596217,6.6179,151.03,151.02,2.04135404]
["bitfinex-derivatives","SOLF0:USTF0",1749320596414,6.6179,151.03,151.02,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320597712,6.6184,151.02,151.01,2.04512155]
["bitfinex-derivatives","SOLF0:USTF0",1749320599514,6.6184,151.02,151.01,0.04822095]
["bitfinex-derivatives","SOLF0:USTF0",1749320599714,6.6184,151.02,151.01,2.04512155]
["bitfinex-derivatives","SOLF0:USTF0",1749320601417,0.04318188,151.04,151.01,2.04512155]
["bitfinex-derivatives","SOLF0:USTF0",1749320601620,0.04318188,151.04,151.03,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320601824,6.66068188,151.04,151.03,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320602214,0.04318188,151.04,151.01,0.04822095]
["bitfinex-derivatives","SOLF0:USTF0",1749320602415,6.66068188,151.04,151.03,1.9969006]
["bitfinex-derivatives","SOLF0:USTF0",1749320603216,6.6182,151.03,151.01,3.16074785]
["bitfinex-derivatives","SOLF0:USTF0",1749320605120,6.6184,151.02,151.01,0.04822095]
["bitfinex-derivatives","SOLF0:USTF0",1749320607830,0.04318188,151.04,151.01,3.16074785]
["bitfinex-derivatives","SOLF0:USTF0",1749320609936,6.6184,151.02,151.01,3.16074785]
["bitfinex-derivatives","SOLF0:USTF0",1749320610332,6.6184,151.02,151.01,0.04822095]
["bitfinex-derivatives","SOLF0:USTF0",1749320610632,0.04318188,151.04,150.95,3.1125269]
["bitfinex-derivatives","SOLF0:USTF0",1749320610633,35.6925269,151.03,150.95,3.1125269]
["bitfinex-derivatives","SOLF0:USTF0",1749320610840,3.1125269,151.01,150.95,3.1125269]
["bitfinex-derivatives","SOLF0:USTF0",1749320611231,6.621,150.96,150.95,3.1125269]
["bitfinex-derivatives","SOLF0:USTF0",1749320611438,3.1125269,151.01,150.93,3.1125269]
["bitfinex-derivatives","SOLF0:USTF0",1749320611638,0.05072218,150.99,150.95,0.04621607]
["bitfinex-derivatives","SOLF0:USTF0",1749320611835,32.63072218,150.99,150.95,0.04621607]
["bitfinex-derivatives","SOLF0:USTF0",1749320612840,6.6213,150.96,150.95,0.04621607]
["bitfinex-derivatives","SOLF0:USTF0",1749320617245,6.6207,150.97,150.95,0.04621607]
["bitfinex-derivatives","SOLF0:USTF0",1749320617542,32.63072218,150.99,150.96,3.1125269]
["bitfinex-derivatives","SOLF0:USTF0",1749320618743,6.6203,150.98,150.96,9.7335269]
["bitfinex-derivatives","SOLF0:USTF0",1749320619342,6.6203,150.98,150.95,6.66741607]
["bitfinex-derivatives","SOLF0:USTF0",1749320619542,6.6203,150.98,150.95,9.77994297]
["bitfinex-derivatives","SOLF0:USTF0",1749320620039,39.25062218,150.99,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749320620642,6.6202,150.98,150.95,9.77984297]
["bitfinex-derivatives","SOLF0:USTF0",1749320621337,32.63072218,150.99,150.95,3.15874297]
["bitfinex-derivatives","SOLF0:USTF0",1749320621536,0.05072218,150.99,150.95,3.15874297]
["bitfinex-derivatives","SOLF0:USTF0",1749320621742,0.05072218,150.99,150.95,35.73874297]
["bitfinex-derivatives","SOLF0:USTF0",1749320621938,0.05072218,150.99,150.97,3.1125269]
["bitfinex-derivatives","SOLF0:USTF0",1749320622540,0.05072218,150.99,150.97,9.7329269]
["bitfinex-derivatives","SOLF0:USTF0",1749320625749,6.67042218,150.99,150.97,9.7329269]
["bitfinex-derivatives","SOLF0:USTF0",1749320626344,0.05072218,150.99,150.97,9.7329269]
["bitfinex-derivatives","SOLF0:USTF0",1749320626846,0.05072218,150.99,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749320629248,0.05072218,150.99,150.97,9.7329269]
["bitfinex-derivatives","SOLF0:USTF0",1749320629447,6.67052218,150.99,150.97,3.1125269]
["bitfinex-derivatives","SOLF0:USTF0",1749320631747,0.05072218,150.99,150.97,9.7330269]
["bitfinex-derivatives","SOLF0:USTF0",1749320632649,0.05072218,150.99,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749320633751,0.05072218,150.99,150.97,9.7329269]
["bitfinex-derivatives","SOLF0:USTF0",1749320635154,0.05072218,150.99,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749320638858,0.05072218,150.99,150.97,3.1125269]
["bitfinex-derivatives","SOLF0:USTF0",1749320639658,6.67072218,150.99,150.97,3.1125269]
["bitfinex-derivatives","SOLF0:USTF0",1749320640463,6.67072218,150.99,150.97,9.7330269]
["bitfinex-derivatives","SOLF0:USTF0",1749320640762,6.67072218,150.99,150.97,3.1125269]
["bitfinex-derivatives","SOLF0:USTF0",1749320641457,6.67072218,150.99,150.95,42.35994297]
["bitfinex-derivatives","SOLF0:USTF0",1749320641458,0.05072218,150.99,150.95,42.35994297]
["bitfinex-derivatives","SOLF0:USTF0",1749320641757,0.05072218,150.99,150.95,3.15874297]
["bitfinex-derivatives","SOLF0:USTF0",1749320642563,6.621,150.96,150.95,3.15874297]
["bitfinex-derivatives","SOLF0:USTF0",1749320643566,6.621,150.96,150.95,0.04621607]
["bitfinex-derivatives","SOLF0:USTF0",1749320643769,0.05072218,150.99,150.95,0.04621607]
["bitfinex-derivatives","SOLF0:USTF0",1749320643957,0.05072218,150.99,150.96,9.7332269]
["bitfinex-derivatives","SOLF0:USTF0",1749320644564,0.05072218,150.99,150.96,3.1125269]
["bitfinex-derivatives","SOLF0:USTF0",1749320645159,0.05072218,150.99,150.97,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1749320645666,0.05072218,150.99,150.96,3.1125269]
["bitfinex-derivatives","SOLF0:USTF0",1749320646275,0.05072218,150.99,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749320650877,0.05072218,150.99,150.98,9.7326269]
["bitfinex-derivatives","SOLF0:USTF0",1749320653879,0.05072218,150.99,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749320654178,0.05072218,150.99,150.98,9.7326269]
["bitfinex-derivatives","SOLF0:USTF0",1749320656480,0.05072218,150.99,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749320656680,0.05072218,150.99,150.98,9.7326269]
["bitfinex-derivatives","SOLF0:USTF0",1749320662193,0.05072218,150.99,150.98,3.1125269]
["bitfinex-derivatives","SOLF0:USTF0",1749320663693,0.05072218,150.99,150.98,9.7326269]
["bitfinex-derivatives","SOLF0:USTF0",1749320669297,0.05072218,150.99,150.98,8.61281428]
["bitfinex-derivatives","SOLF0:USTF0",1749320677299,2.2516,151.06,151.02,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749320677599,6.6171,151.05,151.04,1.99271428]
["bitfinex-derivatives","SOLF0:USTF0",1749320678303,1.99271428,151.05,151.03,0.04227523]
["bitfinex-derivatives","SOLF0:USTF0",1749320678502,1.99271428,151.04,151.02,0.04998559]
["bitfinex-derivatives","SOLF0:USTF0",1749320678702,6.6179,151.03,151.02,0.04998559]
["bitfinex-derivatives","SOLF0:USTF0",1749320678908,6.6179,151.03,151.02,2.04269987]
["bitfinex-derivatives","SOLF0:USTF0",1749320682399,6.6179,151.03,151.02,0.04998559]
["bitfinex-derivatives","SOLF0:USTF0",1749320688203,8.8757,151.03,151.02,0.04998559]
["bitfinex-derivatives","SOLF0:USTF0",1749320688403,10.86841428,151.03,151.02,0.04998559]
["bitfinex-derivatives","SOLF0:USTF0",1749320688606,10.43381987,151.03,150.97,1.99271428]
["bitfinex-derivatives","SOLF0:USTF0",1749320688804,1.99271428,151.0,150.97,1.99271428]
["bitfinex-derivatives","SOLF0:USTF0",1749320689210,6.6201,150.98,150.97,1.99271428]
["bitfinex-derivatives","SOLF0:USTF0",1749320689407,32.56,151.01,150.97,1.99271428]
["bitfinex-derivatives","SOLF0:USTF0",1749320689710,32.60922813,151.01,150.98,1.99271428]
["bitfinex-derivatives","SOLF0:USTF0",1749320690003,32.60922813,151.01,150.99,1.99271428]
["bitfinex-derivatives","SOLF0:USTF0",1749320690205,0.04922813,151.01,151.0,1.99271428]
["bitfinex-derivatives","SOLF0:USTF0",1749320690400,6.66822813,151.01,151.0,1.99271428]
["bitfinex-derivatives","SOLF0:USTF0",1749320693309,6.6199,150.99,150.98,3.11401635]
["bitfinex-derivatives","SOLF0:USTF0",1749320697815,0.04922813,151.01,150.98,44.86255601]
["bitfinex-derivatives","SOLF0:USTF0",1749320698014,0.04922813,151.01,151.0,3.11401635]
["bitfinex-derivatives","SOLF0:USTF0",1749320701118,0.04922813,151.01,151.0,9.73331635]
["bitfinex-derivatives","SOLF0:USTF0",1749320703420,0.04922813,151.01,151.0,3.11401635]
["bitfinex-derivatives","SOLF0:USTF0",1749320703818,6.66802813,151.01,151.0,3.11401635]
["bitfinex-derivatives","SOLF0:USTF0",1749320705114,0.04922813,151.01,151.0,3.11401635]
["bitfinex-derivatives","SOLF0:USTF0",1749320705420,0.04922813,151.01,151.0,9.73321635]
["bitfinex-derivatives","SOLF0:USTF0",1749320710023,2.2516,151.06,151.0,3.11401635]
["bitfinex-derivatives","SOLF0:USTF0",1749320710319,2.2516,151.06,151.04,3.11401635]
["bitfinex-derivatives","SOLF0:USTF0",1749320710320,6.6169,151.06,151.04,3.11401635]
["bitfinex-derivatives","SOLF0:USTF0",1749320710622,43.25040559,151.08,151.04,3.11401635]
["bitfinex-derivatives","SOLF0:USTF0",1749320711021,43.30082984,151.08,151.04,3.16042676]
["bitfinex-derivatives","SOLF0:USTF0",1749320711721,43.30082984,151.08,151.04,0.04641041]
["bitfinex-derivatives","SOLF0:USTF0",1749320712327,6.6171,151.05,151.04,0.04641041]
["bitfinex-derivatives","SOLF0:USTF0",1749320713228,11.01257906,151.05,151.04,0.04641041]
["bitfinex-derivatives","SOLF0:USTF0",1749320713428,11.01213923,151.05,151.04,0.04641041]
["bitfinex-derivatives","SOLF0:USTF0",1749320714327,6.6188,151.01,151.0,3.11401635]
["bitfinex-derivatives","SOLF0:USTF0",1749320714522,4.39235903,151.01,150.98,41.84440066]
["bitfinex-derivatives","SOLF0:USTF0",1749320714726,9.29732194,151.05,150.98,35.67401635]
["bitfinex-derivatives","SOLF0:USTF0",1749320715036,36.95243115,151.04,150.98,35.67401635]
["bitfinex-derivatives","SOLF0:USTF0",1749320715219,4.39243115,151.03,150.98,35.67401635]
["bitfinex-derivatives","SOLF0:USTF0",1749320715419,4.43639244,151.02,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320715629,4.39243115,151.01,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320715831,4.40763098,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320716024,6.6191,151.01,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320716224,4.40763094,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320716420,4.40721085,151.0,150.99,6.66994791]
["bitfinex-derivatives","SOLF0:USTF0",1749320716726,4.4071781,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320716924,4.4071781,151.0,150.99,6.66994791]
["bitfinex-derivatives","SOLF0:USTF0",1749320717629,4.41146682,151.0,150.99,6.66994791]
["bitfinex-derivatives","SOLF0:USTF0",1749320718019,0.04396129,151.02,151.0,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749320718230,0.04396129,151.02,151.01,3.11401635]
["bitfinex-derivatives","SOLF0:USTF0",1749320718426,4.45537419,151.02,151.01,3.11401635]
["bitfinex-derivatives","SOLF0:USTF0",1749320718621,4.45537419,151.02,151.01,9.73281635]
["bitfinex-derivatives","SOLF0:USTF0",1749320719224,0.04396129,151.02,151.01,9.73281635]
["bitfinex-derivatives","SOLF0:USTF0",1749320719421,4.4539771,151.02,151.01,9.73281635]
["bitfinex-derivatives","SOLF0:USTF0",1749320719632,0.04396129,151.02,151.01,9.73281635]
["bitfinex-derivatives","SOLF0:USTF0",1749320721038,4.72612586,151.02,151.01,9.73281635]
["bitfinex-derivatives","SOLF0:USTF0",1749320721437,4.72612586,151.02,151.01,12.84930958]
["bitfinex-derivatives","SOLF0:USTF0",1749320721732,4.72612377,151.02,151.01,9.73281635]
["bitfinex-derivatives","SOLF0:USTF0",1749320722030,4.72569179,151.02,151.01,9.73281635]
["bitfinex-derivatives","SOLF0:USTF0",1749320722829,4.73094546,151.02,151.01,3.11401635]
["bitfinex-derivatives","SOLF0:USTF0",1749320723131,0.04396129,151.02,151.01,3.11401635]
["bitfinex-derivatives","SOLF0:USTF0",1749320723334,4.73097433,151.02,151.01,3.11401635]
["bitfinex-derivatives","SOLF0:USTF0",1749320723632,4.73097429,151.02,151.01,3.11401635]
["bitfinex-derivatives","SOLF0:USTF0",1749320723835,0.04396129,151.02,151.01,3.11401635]
["bitfinex-derivatives","SOLF0:USTF0",1749320724029,4.73096263,151.02,151.01,3.11401635]
["bitfinex-derivatives","SOLF0:USTF0",1749320724935,4.74410984,151.02,151.01,3.11401635]
["bitfinex-derivatives","SOLF0:USTF0",1749320725134,4.74410974,151.02,151.01,3.11401635]
["bitfinex-derivatives","SOLF0:USTF0",1749320725331,0.04396129,151.02,151.01,3.11401635]
["bitfinex-derivatives","SOLF0:USTF0",1749320725531,4.74353908,151.02,151.01,3.11401635]
["bitfinex-derivatives","SOLF0:USTF0",1749320726528,0.04396129,151.02,151.01,3.11401635]
["bitfinex-derivatives","SOLF0:USTF0",1749320726734,4.74576128,151.02,151.01,3.11401635]
["bitfinex-derivatives","SOLF0:USTF0",1749320726923,4.74576123,151.02,151.01,3.11401635]
["bitfinex-derivatives","SOLF0:USTF0",1749320727123,0.04396129,151.02,151.01,3.11401635]
["bitfinex-derivatives","SOLF0:USTF0",1749320727329,4.74517411,151.02,151.01,3.11401635]
["bitfinex-derivatives","SOLF0:USTF0",1749320727523,4.74517055,151.02,151.01,3.11401635]
["bitfinex-derivatives","SOLF0:USTF0",1749320728338,4.7453069,151.02,151.01,3.11401635]
["bitfinex-derivatives","SOLF0:USTF0",1749320728532,0.04396129,151.02,151.01,3.11401635]
["bitfinex-derivatives","SOLF0:USTF0",1749320728736,4.74530893,151.02,151.01,3.11401635]
["bitfinex-derivatives","SOLF0:USTF0",1749320729637,4.74530893,151.02,151.01,9.73281635]
["bitfinex-derivatives","SOLF0:USTF0",1749320730131,4.73609293,151.02,151.01,9.73281635]
["bitfinex-derivatives","SOLF0:USTF0",1749320730336,4.7360929,151.02,151.01,9.73281635]
["bitfinex-derivatives","SOLF0:USTF0",1749320730540,6.66236129,151.02,151.01,3.11401635]
["bitfinex-derivatives","SOLF0:USTF0",1749320730733,4.73614453,151.02,150.99,3.16426426]
["bitfinex-derivatives","SOLF0:USTF0",1749320730932,4.69218324,151.01,150.99,3.16426426]
["bitfinex-derivatives","SOLF0:USTF0",1749320731133,4.69218324,151.0,150.99,3.16426426]
["bitfinex-derivatives","SOLF0:USTF0",1749320731736,6.6192,151.01,150.99,3.16426426]
["bitfinex-derivatives","SOLF0:USTF0",1749320731936,4.69348228,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320733128,6.619,151.01,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320733332,4.6937963,151.0,150.99,6.66994791]
["bitfinex-derivatives","SOLF0:USTF0",1749320733528,4.69379238,151.0,150.99,6.66994791]
["bitfinex-derivatives","SOLF0:USTF0",1749320733727,4.69379853,151.0,150.99,6.66994791]
["bitfinex-derivatives","SOLF0:USTF0",1749320734137,4.69379824,151.0,150.99,6.66994791]
["bitfinex-derivatives","SOLF0:USTF0",1749320734437,6.619,151.01,150.99,6.66994791]
["bitfinex-derivatives","SOLF0:USTF0",1749320734638,4.6916128,151.0,150.99,6.66994791]
["bitfinex-derivatives","SOLF0:USTF0",1749320734941,4.69160444,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320735139,4.69137739,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320735332,6.619,151.01,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320735735,4.69137321,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320736037,4.69137319,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320736542,4.69179383,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320737039,4.69178964,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320737240,4.69178965,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320737436,6.619,151.01,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320737637,4.69178338,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320737839,4.69179383,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320738041,4.69179386,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320738241,6.619,151.01,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320738641,4.69178552,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320739135,4.69178543,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320739335,6.619,151.01,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320739534,4.68316286,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320740146,6.619,151.01,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320740342,4.68357538,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320740542,6.619,151.01,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320740744,4.6835754,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320740940,4.68357541,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320741239,4.68357545,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320741545,11.30277545,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320741944,11.30124715,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320742146,11.3012536,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320742544,11.30125932,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320742743,11.3012507,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320743144,11.30125932,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320743847,11.30137934,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320744056,11.30138369,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320744239,4.68218369,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320744438,4.68217726,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320745549,4.67572237,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320745750,11.29492237,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320745952,11.29493975,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320746148,11.29493109,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320747051,11.2958128,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320747450,11.29581282,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320747651,11.29581068,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320747850,6.6192,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320748053,11.29581134,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320748253,11.29581136,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320749054,6.6192,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320749254,11.29443147,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320749555,11.29443362,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320749855,11.29443432,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320750850,11.29265794,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320751156,11.29266662,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320751345,11.29266659,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320751547,6.6192,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320751747,11.2926478,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320752655,11.29188878,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320753045,11.29188876,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320754452,11.29195333,151.0,150.99,2.04367633]
["bitfinex-derivatives","SOLF0:USTF0",1749320754759,11.29195764,151.0,150.99,2.04367633]
["bitfinex-derivatives","SOLF0:USTF0",1749320754958,6.6192,151.0,150.99,2.04367633]
["bitfinex-derivatives","SOLF0:USTF0",1749320755159,11.29195326,151.0,150.99,2.04367633]
["bitfinex-derivatives","SOLF0:USTF0",1749320755659,11.29246436,151.0,150.99,2.04367633]
["bitfinex-derivatives","SOLF0:USTF0",1749320756254,11.29246436,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320756558,6.6192,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320756858,11.29270104,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320757159,11.2926967,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320758349,11.29270536,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320758556,11.29270538,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320759758,11.28834281,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320759954,6.6192,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320760161,11.28787518,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320760461,6.6192,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320760663,11.2878769,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320761159,11.28736613,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320761462,11.28737105,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320761660,11.28737107,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320762162,11.28735967,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320762860,11.28693161,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320763062,6.6192,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320763464,11.286914,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320763663,11.28691405,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320764462,11.29178492,151.0,150.99,0.05024791]
["bitfinex-derivatives","SOLF0:USTF0",1749320764858,4.67272003,151.0,150.99,2.04367633]
["bitfinex-derivatives","SOLF0:USTF0",1749320765063,6.619,151.01,150.99,2.04367633]
["bitfinex-derivatives","SOLF0:USTF0",1749320765263,6.619,151.01,151.0,1.99342842]
["bitfinex-derivatives","SOLF0:USTF0",1749320765564,11.29169389,151.01,151.0,1.99342842]
["bitfinex-derivatives","SOLF0:USTF0",1749320765857,4.67269389,151.01,151.0,1.99342842]
["bitfinex-derivatives","SOLF0:USTF0",1749320766057,4.67265928,151.01,151.0,8.61262842]
["bitfinex-derivatives","SOLF0:USTF0",1749320766259,0.04396129,151.02,151.0,8.61262842]
["bitfinex-derivatives","SOLF0:USTF0",1749320766457,0.04396129,151.02,151.01,1.99342842]
["bitfinex-derivatives","SOLF0:USTF0",1749320766661,4.71688538,151.02,151.01,1.99342842]
["bitfinex-derivatives","SOLF0:USTF0",1749320766860,0.04396129,151.02,151.01,1.99342842]
["bitfinex-derivatives","SOLF0:USTF0",1749320767056,4.71688538,151.02,151.01,1.99342842]
["bitfinex-derivatives","SOLF0:USTF0",1749320767261,4.71861889,151.02,151.01,1.99342842]
["bitfinex-derivatives","SOLF0:USTF0",1749320767458,4.71862756,151.02,151.01,1.99342842]
["bitfinex-derivatives","SOLF0:USTF0",1749320767965,4.71861891,151.02,151.01,1.99342842]
["bitfinex-derivatives","SOLF0:USTF0",1749320768164,0.04396129,151.02,151.01,1.99342842]
["bitfinex-derivatives","SOLF0:USTF0",1749320768361,4.71861891,151.02,151.01,8.61222842]
["bitfinex-derivatives","SOLF0:USTF0",1749320768566,0.04396129,151.02,151.01,8.61222842]
["bitfinex-derivatives","SOLF0:USTF0",1749320768763,4.71857297,151.02,151.01,8.61222842]
["bitfinex-derivatives","SOLF0:USTF0",1749320769066,0.04396129,151.02,151.01,8.61222842]
["bitfinex-derivatives","SOLF0:USTF0",1749320769267,4.72467235,151.02,151.01,8.61222842]
["bitfinex-derivatives","SOLF0:USTF0",1749320769968,4.72478994,151.02,151.01,8.61222842]
["bitfinex-derivatives","SOLF0:USTF0",1749320770359,2.2845,151.07,151.04,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749320770562,2.2845,151.07,151.06,1.99342842]
["bitfinex-derivatives","SOLF0:USTF0",1749320770758,6.6164,151.07,151.06,1.99342842]
["bitfinex-derivatives","SOLF0:USTF0",1749320772964,6.6166,151.06,151.05,2.04019889]
["bitfinex-derivatives","SOLF0:USTF0",1749320773970,6.6166,151.06,151.05,0.04677047]
["bitfinex-derivatives","SOLF0:USTF0",1749320774567,6.6166,151.06,151.05,2.04019889]
["bitfinex-derivatives","SOLF0:USTF0",1749320774770,6.6163,151.07,151.05,2.04019889]
["bitfinex-derivatives","SOLF0:USTF0",1749320774970,6.6163,151.07,151.06,1.99342842]
["bitfinex-derivatives","SOLF0:USTF0",1749320775274,6.6163,151.07,151.05,0.04677047]
["bitfinex-derivatives","SOLF0:USTF0",1749320775873,6.66570255,151.08,151.05,6.66347047]
["bitfinex-derivatives","SOLF0:USTF0",1749320776372,0.04990255,151.08,151.06,9.72742381]
["bitfinex-derivatives","SOLF0:USTF0",1749320776971,0.04990255,151.08,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749320779472,0.04990255,151.08,151.06,9.72762381]
["bitfinex-derivatives","SOLF0:USTF0",1749320780673,0.04990255,151.08,151.06,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749320780870,0.04990255,151.08,151.06,3.11112381]
["bitfinex-derivatives","SOLF0:USTF0",1749320781568,6.66590255,151.08,151.06,3.11112381]
["bitfinex-derivatives","SOLF0:USTF0",1749320782478,0.04990255,151.08,151.06,9.72762381]
["bitfinex-derivatives","SOLF0:USTF0",1749320782776,4.66178316,151.08,151.06,9.72762381]
["bitfinex-derivatives","SOLF0:USTF0",1749320783576,4.67037115,151.08,151.06,9.72762381]
["bitfinex-derivatives","SOLF0:USTF0",1749320784276,4.67037603,151.08,151.06,9.72762381]
["bitfinex-derivatives","SOLF0:USTF0",1749320784773,0.04990255,151.08,151.06,9.72762381]
["bitfinex-derivatives","SOLF0:USTF0",1749320784973,4.67035649,151.08,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749320785174,0.04990255,151.08,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749320786276,4.67035649,151.08,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749320786577,0.04990255,151.08,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749320786778,4.66993605,151.08,151.06,9.72772381]
["bitfinex-derivatives","SOLF0:USTF0",1749320786972,0.04990255,151.08,151.06,9.72772381]
["bitfinex-derivatives","SOLF0:USTF0",1749320788680,0.04990255,151.08,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749320793783,0.04990255,151.08,151.06,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749320793992,0.04990255,151.08,151.06,3.11112381]
["bitfinex-derivatives","SOLF0:USTF0",1749320794776,4.67199285,151.08,151.05,0.04677047]
["bitfinex-derivatives","SOLF0:USTF0",1749320794986,4.62184801,151.07,151.05,0.04677047]
["bitfinex-derivatives","SOLF0:USTF0",1749320795189,4.62184806,151.07,151.05,0.04677047]
["bitfinex-derivatives","SOLF0:USTF0",1749320795586,4.62184808,151.07,151.05,0.04677047]
["bitfinex-derivatives","SOLF0:USTF0",1749320795786,11.23824808,151.07,151.05,0.04677047]
["bitfinex-derivatives","SOLF0:USTF0",1749320797092,6.6164,151.07,151.05,0.04677047]
["bitfinex-derivatives","SOLF0:USTF0",1749320797386,11.23909217,151.07,151.05,0.04677047]
["bitfinex-derivatives","SOLF0:USTF0",1749320798593,6.6164,151.07,151.05,0.04677047]
["bitfinex-derivatives","SOLF0:USTF0",1749320798792,11.24157981,151.07,151.05,0.04677047]
["bitfinex-derivatives","SOLF0:USTF0",1749320799484,6.6166,151.06,151.05,0.04677047]
["bitfinex-derivatives","SOLF0:USTF0",1749320799887,11.22890821,151.06,151.05,0.04677047]
["bitfinex-derivatives","SOLF0:USTF0",1749320800095,6.6166,151.06,151.05,0.04677047]
["bitfinex-derivatives","SOLF0:USTF0",1749320800294,11.22890677,151.06,151.05,0.04677047]
["bitfinex-derivatives","SOLF0:USTF0",1749320800997,11.23207567,151.06,151.05,0.04677047]
["bitfinex-derivatives","SOLF0:USTF0",1749320801696,6.6166,151.06,151.05,0.04677047]
["bitfinex-derivatives","SOLF0:USTF0",1749320801886,11.22942887,151.06,151.05,0.04677047]
["bitfinex-derivatives","SOLF0:USTF0",1749320802088,11.22942825,151.06,151.05,0.04677047]
["bitfinex-derivatives","SOLF0:USTF0",1749320802287,6.6166,151.06,151.05,0.04677047]
["bitfinex-derivatives","SOLF0:USTF0",1749320802490,11.22942825,151.06,151.05,0.04677047]
["bitfinex-derivatives","SOLF0:USTF0",1749320803695,6.6166,151.06,151.05,0.04677047]
["bitfinex-derivatives","SOLF0:USTF0",1749320803885,4.61375016,151.06,151.05,0.04677047]
["bitfinex-derivatives","SOLF0:USTF0",1749320804092,6.6164,151.07,151.05,0.04677047]
["bitfinex-derivatives","SOLF0:USTF0",1749320804395,4.61373078,151.06,151.05,0.04677047]
["bitfinex-derivatives","SOLF0:USTF0",1749320804594,4.61716105,151.06,151.05,0.04677047]
["bitfinex-derivatives","SOLF0:USTF0",1749320804800,6.6164,151.07,151.05,0.04677047]
["bitfinex-derivatives","SOLF0:USTF0",1749320805095,4.61716105,151.06,151.05,0.04677047]
["bitfinex-derivatives","SOLF0:USTF0",1749320805494,6.6164,151.07,151.05,0.04677047]
["bitfinex-derivatives","SOLF0:USTF0",1749320806201,4.61717007,151.06,151.05,0.04677047]
["bitfinex-derivatives","SOLF0:USTF0",1749320806700,11.23452859,151.06,151.05,0.04677047]
["bitfinex-derivatives","SOLF0:USTF0",1749320807302,11.23453616,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320807702,11.24032766,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320808104,11.24032686,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320808405,6.6163,151.07,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320808600,6.6163,151.07,151.06,1.99151773]
["bitfinex-derivatives","SOLF0:USTF0",1749320808900,11.23998454,151.07,151.06,1.99151773]
["bitfinex-derivatives","SOLF0:USTF0",1749320809098,6.6163,151.07,151.06,1.99151773]
["bitfinex-derivatives","SOLF0:USTF0",1749320809294,6.66590255,151.08,151.06,1.99151773]
["bitfinex-derivatives","SOLF0:USTF0",1749320809500,6.66590255,151.08,151.07,1.99151773]
["bitfinex-derivatives","SOLF0:USTF0",1749320809699,11.289587,151.08,151.07,1.99151773]
["bitfinex-derivatives","SOLF0:USTF0",1749320810106,6.66590255,151.08,151.07,1.99151773]
["bitfinex-derivatives","SOLF0:USTF0",1749320810305,11.28529988,151.08,151.07,1.99151773]
["bitfinex-derivatives","SOLF0:USTF0",1749320810805,11.28555183,151.08,151.07,1.99151773]
["bitfinex-derivatives","SOLF0:USTF0",1749320811201,11.29035613,151.08,151.07,1.99151773]
["bitfinex-derivatives","SOLF0:USTF0",1749320811700,6.66590255,151.08,151.07,1.99151773]
["bitfinex-derivatives","SOLF0:USTF0",1749320812108,11.29035613,151.08,151.07,1.99151773]
["bitfinex-derivatives","SOLF0:USTF0",1749320812310,11.28984858,151.08,151.07,1.99151773]
["bitfinex-derivatives","SOLF0:USTF0",1749320812506,6.66590255,151.08,151.07,1.99151773]
["bitfinex-derivatives","SOLF0:USTF0",1749320812804,11.2898422,151.08,151.07,1.99151773]
["bitfinex-derivatives","SOLF0:USTF0",1749320813312,11.28984002,151.08,151.07,1.99151773]
["bitfinex-derivatives","SOLF0:USTF0",1749320813908,6.66590255,151.08,151.07,1.99151773]
["bitfinex-derivatives","SOLF0:USTF0",1749320814113,11.29402585,151.08,151.07,1.99151773]
["bitfinex-derivatives","SOLF0:USTF0",1749320814405,6.6166,151.07,151.06,1.99151773]
["bitfinex-derivatives","SOLF0:USTF0",1749320814612,11.2447233,151.07,151.06,1.99151773]
["bitfinex-derivatives","SOLF0:USTF0",1749320814812,11.24472336,151.07,151.06,1.99151773]
["bitfinex-derivatives","SOLF0:USTF0",1749320815015,11.2447334,151.07,151.06,1.99151773]
["bitfinex-derivatives","SOLF0:USTF0",1749320815214,6.6166,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320815409,11.2447333,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320815614,6.6166,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320815912,11.24044754,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320816113,6.6166,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320816313,11.24048844,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320816716,6.6166,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320816905,11.24048588,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320817109,11.24048591,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320817814,11.24048844,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320818311,11.24048591,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320818508,6.6166,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320818713,11.24048588,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320818914,11.24048591,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320819316,11.24163708,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320819516,6.6166,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320820417,11.24163705,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320820617,6.6166,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320821315,11.24163631,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320821519,11.24163711,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320821719,6.6166,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320821918,11.24163708,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320822120,11.24163711,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320822914,6.6166,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320823123,11.24231591,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320823314,11.24231026,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320823511,6.6166,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320823910,11.24231029,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320824225,11.24231023,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320824519,4.62571023,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320824820,4.62127357,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320825018,4.62127354,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320825322,4.6206319,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320825522,6.6164,151.07,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320825823,4.6206319,151.06,151.05,0.04677047]
["bitfinex-derivatives","SOLF0:USTF0",1749320826018,11.2372319,151.06,151.05,0.04677047]
["bitfinex-derivatives","SOLF0:USTF0",1749320826220,11.23795525,151.06,151.05,0.04677047]
["bitfinex-derivatives","SOLF0:USTF0",1749320826523,6.6166,151.06,151.05,0.04677047]
["bitfinex-derivatives","SOLF0:USTF0",1749320826718,11.23796429,151.06,151.05,0.04677047]
["bitfinex-derivatives","SOLF0:USTF0",1749320826918,11.23796429,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320828223,6.6166,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320828617,4.62097741,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320828818,4.62097994,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320829222,11.24188636,151.06,151.05,2.0382882]
["bitfinex-derivatives","SOLF0:USTF0",1749320829419,13.23340409,151.06,151.05,7.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320829625,6.61694488,151.06,151.0,2.31700773]
["bitfinex-derivatives","SOLF0:USTF0",1749320829823,1.99151773,151.04,151.0,2.31700773]
["bitfinex-derivatives","SOLF0:USTF0",1749320830023,4.62542715,151.03,151.0,2.31700773]
["bitfinex-derivatives","SOLF0:USTF0",1749320830222,1.99151773,151.04,151.0,2.31700773]
["bitfinex-derivatives","SOLF0:USTF0",1749320830423,1.99151773,151.04,151.0,0.32549]
["bitfinex-derivatives","SOLF0:USTF0",1749320830624,6.61734538,151.03,151.0,2.36795734]
["bitfinex-derivatives","SOLF0:USTF0",1749320830926,4.62582765,151.02,151.0,2.36795734]
["bitfinex-derivatives","SOLF0:USTF0",1749320831230,1.99151773,151.03,151.0,0.37643961]
["bitfinex-derivatives","SOLF0:USTF0",1749320831231,11.24465037,151.01,151.0,0.37643961]
["bitfinex-derivatives","SOLF0:USTF0",1749320831527,11.23751908,151.01,151.0,2.36795734]
["bitfinex-derivatives","SOLF0:USTF0",1749320831825,11.23751906,151.01,151.0,2.36795734]
["bitfinex-derivatives","SOLF0:USTF0",1749320832222,6.6188,151.01,151.0,2.36795734]
["bitfinex-derivatives","SOLF0:USTF0",1749320832619,11.23715774,151.01,151.0,2.36795734]
["bitfinex-derivatives","SOLF0:USTF0",1749320833121,6.6188,151.01,151.0,2.36795734]
["bitfinex-derivatives","SOLF0:USTF0",1749320833425,11.23715775,151.01,151.0,2.36795734]
["bitfinex-derivatives","SOLF0:USTF0",1749320833626,11.23715775,151.01,151.0,0.37643961]
["bitfinex-derivatives","SOLF0:USTF0",1749320833825,11.23720388,151.01,151.0,0.37643961]
["bitfinex-derivatives","SOLF0:USTF0",1749320834026,8.61031773,151.01,151.0,0.37643961]
["bitfinex-derivatives","SOLF0:USTF0",1749320834327,6.6207,150.97,150.94,38.6931542]
["bitfinex-derivatives","SOLF0:USTF0",1749320834524,6.6207,150.97,150.96,1.99151773]
["bitfinex-derivatives","SOLF0:USTF0",1749320835329,11.20387599,150.97,150.95,0.04612707]
["bitfinex-derivatives","SOLF0:USTF0",1749320835522,6.6207,150.97,150.95,0.04612707]
["bitfinex-derivatives","SOLF0:USTF0",1749320836023,11.20506427,150.97,150.95,0.04612707]
["bitfinex-derivatives","SOLF0:USTF0",1749320836727,6.66814875,150.98,150.95,6.66752707]
["bitfinex-derivatives","SOLF0:USTF0",1749320837326,11.2474493,150.98,150.95,6.66752707]
["bitfinex-derivatives","SOLF0:USTF0",1749320837628,6.66814875,150.98,150.95,6.66752707]
["bitfinex-derivatives","SOLF0:USTF0",1749320838328,11.24745278,150.98,150.95,6.66752707]
["bitfinex-derivatives","SOLF0:USTF0",1749320838628,6.66814875,150.98,150.95,6.66752707]
["bitfinex-derivatives","SOLF0:USTF0",1749320839429,11.23197437,150.98,150.95,6.66752707]
["bitfinex-derivatives","SOLF0:USTF0",1749320839728,4.56382562,150.97,150.95,6.66752707]
["bitfinex-derivatives","SOLF0:USTF0",1749320840026,6.66814875,150.98,150.95,6.66752707]
["bitfinex-derivatives","SOLF0:USTF0",1749320840227,6.6206,150.97,150.95,0.04612707]
["bitfinex-derivatives","SOLF0:USTF0",1749320840725,6.6206,150.97,150.95,6.66752707]
["bitfinex-derivatives","SOLF0:USTF0",1749320840925,6.6206,150.97,150.95,0.04612707]
["bitfinex-derivatives","SOLF0:USTF0",1749320842026,6.66814875,150.98,150.95,0.04612707]
["bitfinex-derivatives","SOLF0:USTF0",1749320842222,6.66814875,150.98,150.95,6.66752707]
["bitfinex-derivatives","SOLF0:USTF0",1749320844331,11.21994359,150.98,150.95,6.66752707]
["bitfinex-derivatives","SOLF0:USTF0",1749320844531,6.66814875,150.98,150.95,6.66752707]
["bitfinex-derivatives","SOLF0:USTF0",1749320844933,6.6206,150.97,150.95,0.04612707]
["bitfinex-derivatives","SOLF0:USTF0",1749320845341,0.04784875,150.98,150.95,0.04612707]
["bitfinex-derivatives","SOLF0:USTF0",1749320845635,6.6206,150.97,150.95,0.04612707]
["bitfinex-derivatives","SOLF0:USTF0",1749320848330,11.16958987,150.97,150.95,0.04612707]
["bitfinex-derivatives","SOLF0:USTF0",1749320848534,6.6206,150.97,150.95,0.04612707]
["bitfinex-derivatives","SOLF0:USTF0",1749320849040,6.621,150.96,150.95,0.04612707]
["bitfinex-derivatives","SOLF0:USTF0",1749320849532,11.17000129,150.96,150.95,0.04612707]
["bitfinex-derivatives","SOLF0:USTF0",1749320849732,0.04784875,150.98,150.95,0.04612707]
["bitfinex-derivatives","SOLF0:USTF0",1749320850131,6.66834875,150.98,150.95,0.04612707]
["bitfinex-derivatives","SOLF0:USTF0",1749320850437,11.21735241,150.98,150.95,0.04612707]
["bitfinex-derivatives","SOLF0:USTF0",1749320850634,6.66834875,150.98,150.95,0.04612707]
["bitfinex-derivatives","SOLF0:USTF0",1749320850835,6.6206,150.97,150.95,0.04612707]
["bitfinex-derivatives","SOLF0:USTF0",1749320851036,11.17073435,150.97,150.95,0.04612707]
["bitfinex-derivatives","SOLF0:USTF0",1749320851332,6.6206,150.97,150.95,0.04612707]
["bitfinex-derivatives","SOLF0:USTF0",1749320851531,11.17036581,150.97,150.95,0.04612707]
["bitfinex-derivatives","SOLF0:USTF0",1749320851834,6.6206,150.97,150.95,0.04612707]
["bitfinex-derivatives","SOLF0:USTF0",1749320852539,11.17037182,150.97,150.95,0.04612707]
["bitfinex-derivatives","SOLF0:USTF0",1749320853135,11.17037182,150.97,150.95,6.66752707]
["bitfinex-derivatives","SOLF0:USTF0",1749320853337,6.6206,150.97,150.95,6.66752707]
["bitfinex-derivatives","SOLF0:USTF0",1749320853528,11.17096907,150.97,150.95,6.66752707]
["bitfinex-derivatives","SOLF0:USTF0",1749320853735,6.6206,150.97,150.95,6.66752707]
["bitfinex-derivatives","SOLF0:USTF0",1749320853939,6.6206,150.97,150.95,0.04612707]
["bitfinex-derivatives","SOLF0:USTF0",1749320854140,11.17098023,150.97,150.95,0.04612707]
["bitfinex-derivatives","SOLF0:USTF0",1749320854343,6.6206,150.97,150.95,0.04612707]
["bitfinex-derivatives","SOLF0:USTF0",1749320854638,11.17098074,150.97,150.95,0.04612707]
["bitfinex-derivatives","SOLF0:USTF0",1749320854941,4.55038074,150.97,150.95,6.66752707]
["bitfinex-derivatives","SOLF0:USTF0",1749320855240,0.04784875,150.98,150.96,1.99286767]
["bitfinex-derivatives","SOLF0:USTF0",1749320855539,0.04784875,150.98,150.97,1.99286767]
["bitfinex-derivatives","SOLF0:USTF0",1749320856139,0.04784875,150.98,150.97,8.61346767]
["bitfinex-derivatives","SOLF0:USTF0",1749320861949,4.56972744,151.02,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749320862149,4.56972744,151.02,151.01,8.61166767]
["bitfinex-derivatives","SOLF0:USTF0",1749320862347,4.57022744,151.02,151.01,8.61166767]
["bitfinex-derivatives","SOLF0:USTF0",1749320862650,4.57021776,151.02,151.01,8.61166767]
["bitfinex-derivatives","SOLF0:USTF0",1749320863043,4.5702173,151.02,151.01,8.61166767]
["bitfinex-derivatives","SOLF0:USTF0",1749320863238,4.5702173,151.02,151.01,1.99286767]
["bitfinex-derivatives","SOLF0:USTF0",1749320864146,2.04272578,151.03,151.0,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1749320864348,4.57080619,151.02,151.0,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1749320864546,6.6187,151.02,151.0,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1749320864746,2.04272578,151.03,151.0,2.03548834]
["bitfinex-derivatives","SOLF0:USTF0",1749320864942,4.57080348,151.02,151.0,2.03548834]
["bitfinex-derivatives","SOLF0:USTF0",1749320865143,4.57080348,151.01,151.0,2.03548834]
["bitfinex-derivatives","SOLF0:USTF0",1749320865748,11.18960348,151.01,151.0,2.03548834]
["bitfinex-derivatives","SOLF0:USTF0",1749320865948,11.2006059,151.01,151.0,2.03548834]
["bitfinex-derivatives","SOLF0:USTF0",1749320866150,11.20061654,151.01,151.0,2.03548834]
["bitfinex-derivatives","SOLF0:USTF0",1749320866342,6.6188,151.01,151.0,2.03548834]
["bitfinex-derivatives","SOLF0:USTF0",1749320866749,11.2006157,151.01,151.0,2.03548834]
["bitfinex-derivatives","SOLF0:USTF0",1749320867554,6.6188,151.01,151.0,2.03548834]
["bitfinex-derivatives","SOLF0:USTF0",1749320867857,11.20104119,151.01,151.0,2.03548834]
["bitfinex-derivatives","SOLF0:USTF0",1749320868253,6.6188,151.01,151.0,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1749320868451,11.201069,151.01,151.0,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1749320869256,6.6188,151.01,151.0,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1749320869748,11.2010583,151.01,151.0,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1749320869948,6.6188,151.01,151.0,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1749320870148,11.1967597,151.01,151.0,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1749320871156,11.20113129,151.01,151.0,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1749320871358,11.20114742,151.01,151.0,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1749320871656,6.6188,151.01,151.0,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1749320871852,11.20113667,151.01,151.0,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1749320872551,6.6188,151.01,151.0,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1749320872756,11.20187941,151.01,151.0,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1749320873054,6.6188,151.01,151.0,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1749320873259,11.20187404,151.01,151.0,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1749320873456,6.6188,151.01,151.0,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1749320873656,11.201874,151.01,151.0,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1749320874955,6.6188,151.01,151.0,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1749320875561,11.20333815,151.01,151.0,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1749320876752,11.20226154,151.01,151.0,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1749320876959,11.20225507,151.01,151.0,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1749320877156,4.58345377,151.01,151.0,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1749320877363,4.58345377,151.01,151.0,2.03548834]
["bitfinex-derivatives","SOLF0:USTF0",1749320878355,6.6186,151.02,151.0,8.65448834]
["bitfinex-derivatives","SOLF0:USTF0",1749320878659,6.6186,151.02,151.01,1.99286767]
["bitfinex-derivatives","SOLF0:USTF0",1749320878863,11.2014489,151.02,151.01,1.99286767]
["bitfinex-derivatives","SOLF0:USTF0",1749320879260,4.5828489,151.02,151.01,1.99286767]
["bitfinex-derivatives","SOLF0:USTF0",1749320879962,4.5811974,151.02,151.01,1.99286767]
["bitfinex-derivatives","SOLF0:USTF0",1749320880462,6.66795811,151.03,151.01,1.99286767]
["bitfinex-derivatives","SOLF0:USTF0",1749320880652,4.58118468,151.02,151.01,1.99286767]
["bitfinex-derivatives","SOLF0:USTF0",1749320880856,4.58119279,151.02,151.01,1.99286767]
["bitfinex-derivatives","SOLF0:USTF0",1749320881761,4.58118235,151.02,151.01,1.99286767]
["bitfinex-derivatives","SOLF0:USTF0",1749320881960,11.19958235,151.02,151.01,1.99286767]
["bitfinex-derivatives","SOLF0:USTF0",1749320882164,11.1995778,151.02,151.01,1.99286767]
["bitfinex-derivatives","SOLF0:USTF0",1749320882360,6.6184,151.02,151.01,1.99286767]
["bitfinex-derivatives","SOLF0:USTF0",1749320882563,4.58117691,151.02,151.01,1.99286767]
["bitfinex-derivatives","SOLF0:USTF0",1749320883261,6.66795811,151.03,151.01,1.99286767]
["bitfinex-derivatives","SOLF0:USTF0",1749320883460,4.58064947,151.02,151.01,1.99286767]
["bitfinex-derivatives","SOLF0:USTF0",1749320883860,6.66795811,151.03,151.01,1.99286767]
["bitfinex-derivatives","SOLF0:USTF0",1749320884165,4.58064403,151.02,151.01,1.99286767]
["bitfinex-derivatives","SOLF0:USTF0",1749320884365,6.6184,151.02,151.01,1.99286767]
["bitfinex-derivatives","SOLF0:USTF0",1749320884566,11.20334826,151.02,151.01,1.99286767]
["bitfinex-derivatives","SOLF0:USTF0",1749320884967,6.6188,151.01,151.0,2.03548834]
["bitfinex-derivatives","SOLF0:USTF0",1749320885163,11.20374826,151.01,151.0,2.03548834]
["bitfinex-derivatives","SOLF0:USTF0",1749320885673,11.20521524,151.01,151.0,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1749320885858,11.20523243,151.01,151.0,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1749320886363,11.20526668,151.01,151.0,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1749320887568,8.61166767,151.01,151.0,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1749320887773,13.19837754,151.01,151.0,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1749320887965,8.61166767,151.01,151.0,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1749320888165,13.19837839,151.01,151.0,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1749320888371,13.19838357,151.01,151.0,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1749320889165,13.19838442,151.01,151.0,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1749320889573,13.19838441,151.01,151.0,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1749320889780,13.19838438,151.01,151.0,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1749320890381,45.73838438,151.01,151.0,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1749320890774,6.6201,150.98,150.97,1.99286767]
["bitfinex-derivatives","SOLF0:USTF0",1749320890977,11.20681671,150.98,150.97,1.99286767]
["bitfinex-derivatives","SOLF0:USTF0",1749320891179,11.2031024,150.98,150.97,1.99286767]
["bitfinex-derivatives","SOLF0:USTF0",1749320891383,4.5830024,150.98,150.97,1.99286767]
["bitfinex-derivatives","SOLF0:USTF0",1749320891578,4.58301202,150.98,150.97,1.99286767]
["bitfinex-derivatives","SOLF0:USTF0",1749320892284,11.20311202,150.98,150.97,1.99286767]
["bitfinex-derivatives","SOLF0:USTF0",1749320892683,6.6201,150.98,150.97,1.99286767]
["bitfinex-derivatives","SOLF0:USTF0",1749320892887,11.20229545,150.98,150.97,1.99286767]
["bitfinex-derivatives","SOLF0:USTF0",1749320893782,11.19368154,150.98,150.97,1.99286767]
["bitfinex-derivatives","SOLF0:USTF0",1749320894183,6.6206,150.97,150.96,0.05077479]
["bitfinex-derivatives","SOLF0:USTF0",1749320894485,13.18704921,150.97,150.96,0.05077479]
["bitfinex-derivatives","SOLF0:USTF0",1749320894682,8.61346767,150.97,150.96,0.05077479]
["bitfinex-derivatives","SOLF0:USTF0",1749320894878,13.18472217,150.97,150.96,0.05077479]
["bitfinex-derivatives","SOLF0:USTF0",1749320895084,8.61346767,150.97,150.96,0.05077479]
["bitfinex-derivatives","SOLF0:USTF0",1749320895290,34.53286767,150.97,150.93,1.99286767]
["bitfinex-derivatives","SOLF0:USTF0",1749320895590,1.99286767,150.96,150.93,1.99286767]
["bitfinex-derivatives","SOLF0:USTF0",1749320895789,11.19306647,150.95,150.93,1.99286767]
["bitfinex-derivatives","SOLF0:USTF0",1749320895991,4.57183619,150.94,150.93,1.99286767]
["bitfinex-derivatives","SOLF0:USTF0",1749320896178,6.6218,150.95,150.93,1.99286767]
["bitfinex-derivatives","SOLF0:USTF0",1749320896388,0.04368487,150.96,150.95,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749320896578,0.04368487,150.96,150.95,1.99286767]
["bitfinex-derivatives","SOLF0:USTF0",1749320896783,4.61458565,150.96,150.95,1.99286767]
["bitfinex-derivatives","SOLF0:USTF0",1749320898085,0.04368487,150.96,150.95,1.99286767]
["bitfinex-derivatives","SOLF0:USTF0",1749320898288,4.61503351,150.96,150.95,1.99286767]
["bitfinex-derivatives","SOLF0:USTF0",1749320899289,11.23603351,150.96,150.94,3.11530569]
["bitfinex-derivatives","SOLF0:USTF0",1749320899486,4.57134864,150.95,150.94,3.11530569]
["bitfinex-derivatives","SOLF0:USTF0",1749320899983,6.66468487,150.96,150.94,3.11530569]
["bitfinex-derivatives","SOLF0:USTF0",1749320900291,4.56274275,150.95,150.94,3.11530569]
["bitfinex-derivatives","SOLF0:USTF0",1749320900488,6.66468487,150.96,150.94,3.11530569]
["bitfinex-derivatives","SOLF0:USTF0",1749320900690,4.55517738,150.95,150.94,3.11530569]
["bitfinex-derivatives","SOLF0:USTF0",1749320902087,6.66468487,150.96,150.94,3.11530569]
["bitfinex-derivatives","SOLF0:USTF0",1749320902391,4.55338677,150.95,150.94,3.11530569]
["bitfinex-derivatives","SOLF0:USTF0",1749320903093,4.55289044,150.95,150.94,3.11530569]
["bitfinex-derivatives","SOLF0:USTF0",1749320903292,4.55289043,150.95,150.94,3.11530569]
["bitfinex-derivatives","SOLF0:USTF0",1749320903487,6.66468487,150.96,150.94,3.11530569]
["bitfinex-derivatives","SOLF0:USTF0",1749320903689,4.55292814,150.95,150.94,3.11530569]
["bitfinex-derivatives","SOLF0:USTF0",1749320904491,0.04368487,150.96,150.94,3.11530569]
["bitfinex-derivatives","SOLF0:USTF0",1749320905285,4.55079163,150.95,150.94,3.11530569]
["bitfinex-derivatives","SOLF0:USTF0",1749320905792,11.16866467,150.95,150.94,3.11530569]
["bitfinex-derivatives","SOLF0:USTF0",1749320906492,6.6214,150.95,150.94,3.11530569]
["bitfinex-derivatives","SOLF0:USTF0",1749320906893,6.66488487,150.96,150.94,3.11530569]
["bitfinex-derivatives","SOLF0:USTF0",1749320907093,4.54725335,150.95,150.94,3.11530569]
["bitfinex-derivatives","SOLF0:USTF0",1749320907497,9.09449535,150.95,150.94,3.11530569]
["bitfinex-derivatives","SOLF0:USTF0",1749320907792,15.71591799,150.95,150.94,3.11530569]
["bitfinex-derivatives","SOLF0:USTF0",1749320908286,9.09451799,150.95,150.94,3.11530569]
["bitfinex-derivatives","SOLF0:USTF0",1749320909097,9.0948884,150.95,150.94,3.11530569]
["bitfinex-derivatives","SOLF0:USTF0",1749320909296,4.54725335,150.95,150.94,3.11530569]
["bitfinex-derivatives","SOLF0:USTF0",1749320909495,9.0948884,150.95,150.94,3.11530569]
["bitfinex-derivatives","SOLF0:USTF0",1749320909994,4.54725335,150.95,150.94,3.11530569]
["bitfinex-derivatives","SOLF0:USTF0",1749320910200,9.0948884,150.95,150.94,3.11530569]
["bitfinex-derivatives","SOLF0:USTF0",1749320910397,9.09489972,150.95,150.94,3.11530569]
["bitfinex-derivatives","SOLF0:USTF0",1749320910599,9.0948884,150.95,150.94,3.11530569]
["bitfinex-derivatives","SOLF0:USTF0",1749320910799,9.09489972,150.95,150.94,3.11530569]
["bitfinex-derivatives","SOLF0:USTF0",1749320911302,9.09288423,150.95,150.94,3.11530569]
["bitfinex-derivatives","SOLF0:USTF0",1749320912002,9.0923943,150.95,150.94,3.11530569]
["bitfinex-derivatives","SOLF0:USTF0",1749320912503,15.7137943,150.95,150.94,3.11530569]
["bitfinex-derivatives","SOLF0:USTF0",1749320912694,15.7137858,150.95,150.94,3.11530569]
["bitfinex-derivatives","SOLF0:USTF0",1749320913000,9.09239426,150.95,150.94,3.11530569]
["bitfinex-derivatives","SOLF0:USTF0",1749320913406,4.54725335,150.95,150.94,3.11530569]
["bitfinex-derivatives","SOLF0:USTF0",1749320913598,9.09239993,150.95,150.93,9.73750569]
["bitfinex-derivatives","SOLF0:USTF0",1749320913797,4.54514658,150.94,150.93,9.73750569]
["bitfinex-derivatives","SOLF0:USTF0",1749320914502,11.16895335,150.95,150.92,9.78815759]
["bitfinex-derivatives","SOLF0:USTF0",1749320914902,4.54566268,150.94,150.92,9.78815759]
["bitfinex-derivatives","SOLF0:USTF0",1749320915111,6.6219,150.94,150.92,9.78815759]
["bitfinex-derivatives","SOLF0:USTF0",1749320915508,4.54725335,150.95,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320915704,4.54475109,150.94,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320915908,4.54475115,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320916102,4.54473977,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320916304,4.54473994,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320916808,4.54271953,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320917209,4.54272806,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320917509,6.6223,150.94,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320917704,4.54163496,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320917908,4.54163496,150.94,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320918113,4.54725335,150.95,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320918515,4.53955954,150.94,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320918814,6.6223,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320919216,6.6223,150.93,150.92,2.04485883]
["bitfinex-derivatives","SOLF0:USTF0",1749320919709,6.6223,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320919710,8.61690693,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320919914,13.15653283,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320920116,11.1619259,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320920312,11.14576197,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320920513,11.14576196,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320920814,11.14466627,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320921613,6.6223,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320921814,11.14467457,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320922513,6.6223,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320922708,11.14428616,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320923014,6.6223,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320923214,11.14435013,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320924015,6.6223,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320924215,11.14094963,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320925716,6.6223,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320926015,11.12665515,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320926215,6.6223,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320926416,11.12665219,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320927717,6.6223,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320927916,11.12390966,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320929113,11.12757639,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320929314,11.12651585,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320929718,11.12651531,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320930918,11.13654321,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320931312,11.13654325,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320931514,11.13654043,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320932017,11.13653947,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320932514,6.6223,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320932722,11.13949982,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320933319,11.13949394,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320934219,6.6223,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320934418,11.1394939,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320934923,11.1394939,150.93,150.92,2.04485883]
["bitfinex-derivatives","SOLF0:USTF0",1749320935422,6.6223,150.93,150.92,2.04485883]
["bitfinex-derivatives","SOLF0:USTF0",1749320935622,11.1412606,150.93,150.92,2.04485883]
["bitfinex-derivatives","SOLF0:USTF0",1749320935820,11.14252029,150.93,150.92,2.04485883]
["bitfinex-derivatives","SOLF0:USTF0",1749320936021,11.14252032,150.93,150.92,2.04485883]
["bitfinex-derivatives","SOLF0:USTF0",1749320936716,11.16155954,150.94,150.92,2.04485883]
["bitfinex-derivatives","SOLF0:USTF0",1749320937021,4.52022032,150.93,150.92,2.04485883]
["bitfinex-derivatives","SOLF0:USTF0",1749320937218,11.16155954,150.94,150.92,2.04485883]
["bitfinex-derivatives","SOLF0:USTF0",1749320937817,6.6223,150.93,150.92,2.04485883]
["bitfinex-derivatives","SOLF0:USTF0",1749320938524,11.14385621,150.93,150.92,2.04485883]
["bitfinex-derivatives","SOLF0:USTF0",1749320938722,6.6223,150.93,150.92,2.04485883]
["bitfinex-derivatives","SOLF0:USTF0",1749320938924,11.14385607,150.93,150.92,2.04485883]
["bitfinex-derivatives","SOLF0:USTF0",1749320939220,6.6223,150.93,150.92,2.04485883]
["bitfinex-derivatives","SOLF0:USTF0",1749320939418,11.14816662,150.93,150.92,2.04485883]
["bitfinex-derivatives","SOLF0:USTF0",1749320939624,11.14829262,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320940014,6.6223,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320940216,11.14829287,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320940424,11.14829291,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320940620,11.14829287,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320940815,11.14829294,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320941024,6.6223,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320941322,11.14829202,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320941922,6.6223,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320942118,11.15093812,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320942318,6.6223,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320942927,11.15326835,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320944024,6.6223,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320944625,11.14959927,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320945727,6.6223,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320945928,11.15387258,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320946418,6.6223,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320946614,11.15387361,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320947422,11.15362112,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320947827,6.6223,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320948126,11.15362119,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320948327,11.15362112,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320949328,6.6223,150.93,150.92,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1749320949527,13.14822816,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320949826,15.46182816,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320950526,15.46215546,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320950920,10.93050693,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320951327,15.46211098,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320951623,10.93050693,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320951828,15.4621309,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320952224,15.46213097,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320952621,15.46086954,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320954529,15.4608627,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320954727,10.93050693,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320954926,15.45222472,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320956132,15.4517251,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320956322,15.45172601,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320956826,15.45173707,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320957823,15.45111877,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320958026,10.93050693,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320958419,15.45111928,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320959429,15.45112019,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320959626,10.93050693,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320960019,15.45111928,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320961430,15.44960735,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320961636,10.93050693,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320961828,15.44960742,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320963030,15.45158614,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320963332,15.45158317,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320963533,11.14337624,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320964027,6.6223,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320964332,11.14367331,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320964534,11.14367053,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320964733,11.14367049,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320964933,11.14366748,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320965133,6.6223,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320965631,11.1436675,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320966129,6.6223,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320966533,11.14114335,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320966729,11.14114633,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320967532,6.6223,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320967728,11.1416996,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320967930,11.14170059,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320968128,11.14170056,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320968328,11.14166686,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320968936,11.15030275,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320969536,13.14490968,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320969727,45.68425586,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320969926,45.68426383,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320970335,41.15690693,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320970736,13.14425191,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320971634,13.14670299,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320971840,13.14670292,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320972339,13.14669707,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320972937,8.61690693,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320973141,13.14668617,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320973339,45.68668318,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320973733,45.68668314,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320974233,45.68236511,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320975139,41.15690693,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320975340,13.14306193,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320975540,13.14305513,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320975838,13.14305518,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320976140,13.14305498,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320976644,13.14292969,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320977041,8.61690693,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320977241,13.14310651,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320977944,13.14310648,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320978339,13.14350682,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320978743,8.61690693,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320979144,13.15214284,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320979343,8.61690693,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320979642,13.15214291,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320979845,11.15753598,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320980047,11.15816717,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320980850,11.15875194,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320983143,11.15905734,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320983948,11.15890904,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320984551,6.6223,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320984850,11.15361324,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320985549,11.15395001,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320985848,11.15395142,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320986253,11.15395072,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320987855,6.6223,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320988157,11.15418915,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320988356,11.15451438,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320989257,4.53221438,150.93,150.92,1.99465883]
["bitfinex-derivatives","SOLF0:USTF0",1749320989452,11.16175954,150.94,150.92,1.99465883]
["bitfinex-derivatives","SOLF0:USTF0",1749320989653,11.16175954,150.94,150.93,1.99460693]
["bitfinex-derivatives","SOLF0:USTF0",1749320990151,15.69502663,150.94,150.93,1.99460693]
["bitfinex-derivatives","SOLF0:USTF0",1749320991454,15.68689284,150.94,150.93,1.99460693]
["bitfinex-derivatives","SOLF0:USTF0",1749320992665,9.06469284,150.94,150.93,8.61690693]
["bitfinex-derivatives","SOLF0:USTF0",1749320992859,4.53955954,150.94,150.93,8.61690693]
["bitfinex-derivatives","SOLF0:USTF0",1749320993058,9.0628807,150.94,150.93,8.61690693]
["bitfinex-derivatives","SOLF0:USTF0",1749320993258,9.06288068,150.94,150.93,8.61690693]
["bitfinex-derivatives","SOLF0:USTF0",1749320993463,9.06288072,150.94,150.93,8.61690693]
["bitfinex-derivatives","SOLF0:USTF0",1749320994263,9.06288072,150.94,150.93,1.99460693]
["bitfinex-derivatives","SOLF0:USTF0",1749320994464,9.07167055,150.94,150.93,1.99460693]
["bitfinex-derivatives","SOLF0:USTF0",1749320994964,15.69382755,150.94,150.93,1.99460693]
["bitfinex-derivatives","SOLF0:USTF0",1749320996365,15.69277481,150.94,150.93,1.99460693]
["bitfinex-derivatives","SOLF0:USTF0",1749320996564,11.16145954,150.94,150.93,1.99460693]
["bitfinex-derivatives","SOLF0:USTF0",1749320996866,6.6223,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320997070,11.15362325,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320998265,11.15265083,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320999072,6.6223,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749320999268,11.1521357,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749321000173,11.15213126,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749321000371,6.6223,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749321000670,11.15205143,150.93,150.92,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749321000870,4.53005488,150.93,150.92,1.99465883]
["bitfinex-derivatives","SOLF0:USTF0",1749321001274,4.54725335,150.95,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749321001565,32.52,151.05,150.98,1.99460693]
["bitfinex-derivatives","SOLF0:USTF0",1749321001770,6.19003449,151.07,151.04,1.99460693]
["bitfinex-derivatives","SOLF0:USTF0",1749321002069,38.71003449,151.11,151.06,1.99460693]
["bitfinex-derivatives","SOLF0:USTF0",1749321002266,6.19003449,151.12,151.1,1.99460693]
["bitfinex-derivatives","SOLF0:USTF0",1749321002467,8.3524537,151.13,151.11,1.99460693]
["bitfinex-derivatives","SOLF0:USTF0",1749321002668,0.04883245,151.14,151.12,1.99460693]
["bitfinex-derivatives","SOLF0:USTF0",1749321002871,0.04755083,151.15,151.13,1.99460693]
["bitfinex-derivatives","SOLF0:USTF0",1749321003070,0.04755083,151.15,151.14,1.99460693]
["bitfinex-derivatives","SOLF0:USTF0",1749321003269,0.04755083,151.15,151.14,3.10633272]
["bitfinex-derivatives","SOLF0:USTF0",1749321003468,2.1133,151.2,151.14,3.10633272]
["bitfinex-derivatives","SOLF0:USTF0",1749321003672,172.89624105,151.22,151.18,3.10633272]
["bitfinex-derivatives","SOLF0:USTF0",1749321003974,32.52,151.23,151.18,3.10633272]
["bitfinex-derivatives","SOLF0:USTF0",1749321004170,32.52,151.23,151.13,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749321004377,0.04196721,151.2,151.19,3.10633272]
["bitfinex-derivatives","SOLF0:USTF0",1749321004580,0.0498121,151.21,151.19,3.10633272]
["bitfinex-derivatives","SOLF0:USTF0",1749321004764,0.0498121,151.21,151.18,0.04588638]
["bitfinex-derivatives","SOLF0:USTF0",1749321004968,35.67614482,151.21,151.18,0.04588638]
["bitfinex-derivatives","SOLF0:USTF0",1749321005269,6.6109,151.19,151.18,0.04588638]
["bitfinex-derivatives","SOLF0:USTF0",1749321005868,6.6131,151.14,151.13,3.10633272]
["bitfinex-derivatives","SOLF0:USTF0",1749321006076,3.10633272,151.17,151.11,35.62633272]
["bitfinex-derivatives","SOLF0:USTF0",1749321006274,3.10633272,151.17,151.1,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749321006476,3.10633272,151.17,151.09,35.62633272]
["bitfinex-derivatives","SOLF0:USTF0",1749321007073,0.0431137,151.15,151.11,0.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1749321007668,6.614,151.12,151.11,0.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1749321008471,6.614,151.12,151.11,3.15363769]
["bitfinex-derivatives","SOLF0:USTF0",1749321008672,0.0431137,151.15,151.11,3.15363769]
["bitfinex-derivatives","SOLF0:USTF0",1749321008876,2.3221,151.24,151.14,3.10633272]
["bitfinex-derivatives","SOLF0:USTF0",1749321009175,6.6112,151.19,151.14,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749321009367,2.3221,151.24,151.17,3.10633272]
["bitfinex-derivatives","SOLF0:USTF0",1749321009569,5.42843272,151.24,151.17,3.10633272]
["bitfinex-derivatives","SOLF0:USTF0",1749321009875,0.04806345,151.22,151.19,0.05095465]
["bitfinex-derivatives","SOLF0:USTF0",1749321010181,3.15439617,151.22,151.19,0.05095465]
["bitfinex-derivatives","SOLF0:USTF0",1749321010383,6.6105,151.2,151.19,0.05095465]
["bitfinex-derivatives","SOLF0:USTF0",1749321010675,6.6105,151.2,151.14,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749321010974,3.10633272,151.21,151.14,35.60633272]
["bitfinex-derivatives","SOLF0:USTF0",1749321011280,32.5,151.23,151.16,3.10633272]
["bitfinex-derivatives","SOLF0:USTF0",1749321011478,32.5,151.23,151.15,3.10633272]
["bitfinex-derivatives","SOLF0:USTF0",1749321011675,3.10633272,151.22,151.14,35.60633272]
["bitfinex-derivatives","SOLF0:USTF0",1749321011876,0.04304702,151.21,151.17,0.0459726]
["bitfinex-derivatives","SOLF0:USTF0",1749321012083,6.6114,151.18,151.17,0.0459726]
["bitfinex-derivatives","SOLF0:USTF0",1749321014281,6.6114,151.18,151.11,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749321014282,6.6137,151.13,151.11,35.60633272]
["bitfinex-derivatives","SOLF0:USTF0",1749321014478,32.48,151.19,151.08,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749321014479,3.10633272,151.16,151.08,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749321014778,3.10633272,151.14,151.08,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749321014973,36.30633272,151.14,151.08,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749321015172,33.2,151.14,151.08,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749321015384,6.6149,151.1,151.09,0.04620799]
["bitfinex-derivatives","SOLF0:USTF0",1749321015579,0.0478666,151.13,151.09,0.04620799]
["bitfinex-derivatives","SOLF0:USTF0",1749321015986,6.6147,151.11,151.09,0.04620799]
["bitfinex-derivatives","SOLF0:USTF0",1749321016385,0.0478666,151.13,151.09,0.04620799]
["bitfinex-derivatives","SOLF0:USTF0",1749321017883,6.6149,151.1,151.09,0.04620799]
["bitfinex-derivatives","SOLF0:USTF0",1749321018084,0.0478666,151.13,151.05,44.99990607]
["bitfinex-derivatives","SOLF0:USTF0",1749321018085,5.18290607,151.11,151.05,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749321018281,33.2,151.1,151.02,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749321018486,5.18290607,151.09,151.0,38.38290607]
["bitfinex-derivatives","SOLF0:USTF0",1749321018883,6.6161,151.08,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749321019083,0.04377377,151.07,151.04,0.04835576]
["bitfinex-derivatives","SOLF0:USTF0",1749321020483,6.6171,151.05,151.04,0.04835576]
["bitfinex-derivatives","SOLF0:USTF0",1749321021487,5.23218555,151.07,151.04,0.04835576]
["bitfinex-derivatives","SOLF0:USTF0",1749321021488,6.6167,151.06,151.04,0.04835576]
["bitfinex-derivatives","SOLF0:USTF0",1749321023687,6.6171,151.05,151.04,0.04835576]
["bitfinex-derivatives","SOLF0:USTF0",1749321024492,6.6171,151.05,150.97,386.28841178]
["bitfinex-derivatives","SOLF0:USTF0",1749321024493,38.38841178,151.06,150.97,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749321024686,5.19013149,151.03,150.94,40.62423149]
["bitfinex-derivatives","SOLF0:USTF0",1749321024991,33.2,151.02,150.94,40.62423149]
["bitfinex-derivatives","SOLF0:USTF0",1749321025191,33.2,151.02,150.94,35.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749321025389,5.19013149,151.01,150.94,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749321025587,0.04280886,151.0,150.96,0.04317823]
["bitfinex-derivatives","SOLF0:USTF0",1749321025788,5.19013149,150.99,150.96,0.04317823]
["bitfinex-derivatives","SOLF0:USTF0",1749321025989,33.2,150.98,150.96,0.04317823]
["bitfinex-derivatives","SOLF0:USTF0",1749321026192,6.6206,150.97,150.96,0.04317823]
["bitfinex-derivatives","SOLF0:USTF0",1749321026592,8.7385,150.97,150.96,0.04317823]
["bitfinex-derivatives","SOLF0:USTF0",1749321027992,6.6217,150.95,150.9,11.81363149]
["bitfinex-derivatives","SOLF0:USTF0",1749321028191,6.6217,150.95,150.9,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749321028394,2.1179,150.97,150.89,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749321028993,0.04731176,150.95,150.92,5.19013149]
["bitfinex-derivatives","SOLF0:USTF0",1749321029288,0.04731176,150.95,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749321029491,0.04731176,150.95,150.92,5.19013149]
["bitfinex-derivatives","SOLF0:USTF0",1749321029695,33.22,151.01,150.94,5.19013149]
["bitfinex-derivatives","SOLF0:USTF0",1749321030089,38.41013149,151.01,150.93,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749321030685,38.41013149,151.01,150.95,0.04654556]
["bitfinex-derivatives","SOLF0:USTF0",1749321030886,0.0465451,150.99,150.95,0.04654556]
["bitfinex-derivatives","SOLF0:USTF0",1749321031087,5.24017011,150.99,150.95,0.04654556]
["bitfinex-derivatives","SOLF0:USTF0",1749321031394,6.621,150.96,150.95,0.04654556]
["bitfinex-derivatives","SOLF0:USTF0",1749321032197,33.22,150.97,150.9,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749321032497,38.41362501,150.97,150.9,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749321032693,6.6219,150.94,150.9,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749321032894,38.41362501,150.97,150.9,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749321033290,0.04191603,150.95,150.92,0.04511748]
["bitfinex-derivatives","SOLF0:USTF0",1749321033796,5.19586569,150.94,150.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1749321033991,33.22,150.93,150.85,8.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749321034187,33.22,150.93,150.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1749321034396,5.19586569,150.92,150.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1749321034998,0.04866526,150.9,150.87,0.04268234]
["bitfinex-derivatives","SOLF0:USTF0",1749321035501,6.6244,150.89,150.87,0.04268234]
["bitfinex-derivatives","SOLF0:USTF0",1749321035894,0.04866526,150.9,150.87,0.04268234]
["bitfinex-derivatives","SOLF0:USTF0",1749321036398,0.04866526,150.9,150.87,6.66748234]
["bitfinex-derivatives","SOLF0:USTF0",1749321036900,0.04866526,150.9,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749321038090,0.04866526,150.9,150.87,6.66748234]
["bitfinex-derivatives","SOLF0:USTF0",1749321038302,0.04866526,150.9,150.87,0.04268234]
["bitfinex-derivatives","SOLF0:USTF0",1749321039495,6.6245,150.88,150.87,0.04268234]
["bitfinex-derivatives","SOLF0:USTF0",1749321040098,6.6241,150.89,150.87,0.04268234]
["bitfinex-derivatives","SOLF0:USTF0",1749321041702,6.6245,150.88,150.87,0.04268234]
["bitfinex-derivatives","SOLF0:USTF0",1749321042100,0.04866526,150.9,150.87,0.04268234]
["bitfinex-derivatives","SOLF0:USTF0",1749321042702,6.6245,150.88,150.87,0.04268234]
["bitfinex-derivatives","SOLF0:USTF0",1749321043098,0.04866526,150.9,150.87,0.04268234]
["bitfinex-derivatives","SOLF0:USTF0",1749321044805,6.6245,150.88,150.87,8.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749321045709,2.2565,150.88,150.87,8.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749321046799,33.5,150.89,150.87,8.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749321049301,40.1244,150.89,150.87,8.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749321049507,33.5,150.89,150.87,8.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749321049810,6.6245,150.88,150.87,8.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749321050007,8.8954,150.88,150.87,8.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749321053308,2.2709,150.88,150.87,8.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749321054208,8.8954,150.88,150.87,8.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749321055409,12.01566614,150.88,150.87,8.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749321056098,8.8954,150.88,150.87,8.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749321056301,12.01566614,150.88,150.87,8.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749321057100,12.01588242,150.88,150.87,8.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749321058207,12.01612446,150.88,150.87,8.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749321058506,6.6276,150.81,150.78,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1749321058808,3.12104836,150.84,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749321059207,3.12104836,150.84,150.76,38.68544836]
["bitfinex-derivatives","SOLF0:USTF0",1749321059410,3.12104836,150.84,150.78,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1749321059703,0.04426552,150.83,150.79,0.04217579]
["bitfinex-derivatives","SOLF0:USTF0",1749321060697,0.04426552,150.83,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749321060904,0.04426552,150.83,150.81,3.11983648]
["bitfinex-derivatives","SOLF0:USTF0",1749321061407,0.04426552,150.83,150.81,9.74743648]
["bitfinex-derivatives","SOLF0:USTF0",1749321061611,0.04426552,150.83,150.81,3.11983648]
["bitfinex-derivatives","SOLF0:USTF0",1749321062104,0.04426552,150.83,150.81,9.74713648]
["bitfinex-derivatives","SOLF0:USTF0",1749321063107,0.04426552,150.83,150.79,3.16201227]
["bitfinex-derivatives","SOLF0:USTF0",1749321063309,0.04426552,150.83,150.79,0.04217579]
["bitfinex-derivatives","SOLF0:USTF0",1749321064502,38.72129182,150.82,150.79,0.04217579]
["bitfinex-derivatives","SOLF0:USTF0",1749321064707,2.137,150.81,150.73,40.83199182]
["bitfinex-derivatives","SOLF0:USTF0",1749321064906,6.6286,150.79,150.74,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1749321065308,6.6294,150.77,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749321065815,0.05024654,150.76,150.73,0.04933572]
["bitfinex-derivatives","SOLF0:USTF0",1749321066610,2.137,150.81,150.74,5.20129182]
["bitfinex-derivatives","SOLF0:USTF0",1749321066813,35.657,150.81,150.76,5.20129182]
["bitfinex-derivatives","SOLF0:USTF0",1749321067016,33.52,150.81,150.76,5.20129182]
["bitfinex-derivatives","SOLF0:USTF0",1749321067216,6.627,150.83,150.8,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749321067516,33.52,150.84,150.78,5.20129182]
["bitfinex-derivatives","SOLF0:USTF0",1749321067713,0.04488399,150.83,150.79,0.04371742]
["bitfinex-derivatives","SOLF0:USTF0",1749321068010,0.04488399,150.83,150.8,5.20129182]
["bitfinex-derivatives","SOLF0:USTF0",1749321069314,0.04488399,150.83,150.79,0.04371742]
["bitfinex-derivatives","SOLF0:USTF0",1749321069917,0.04488399,150.83,150.8,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749321070312,0.04488399,150.83,150.79,0.04371742]
["bitfinex-derivatives","SOLF0:USTF0",1749321071212,0.04488399,150.83,150.81,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1749321071511,0.04488399,150.83,150.8,5.20129182]
["bitfinex-derivatives","SOLF0:USTF0",1749321071912,0.04488399,150.83,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749321073018,0.04488399,150.83,150.81,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749321073613,0.04488399,150.83,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749321076114,2.2746,150.9,150.81,5.20129182]
["bitfinex-derivatives","SOLF0:USTF0",1749321076422,33.62,150.91,150.86,5.20129182]
["bitfinex-derivatives","SOLF0:USTF0",1749321077117,33.62,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749321077317,0.04574495,150.92,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749321077717,0.04574495,150.92,150.89,0.04937711]
["bitfinex-derivatives","SOLF0:USTF0",1749321077718,0.04574495,150.92,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749321079424,33.62,150.97,150.9,5.20129182]
["bitfinex-derivatives","SOLF0:USTF0",1749321079625,33.62,150.97,150.9,7.39669182]
["bitfinex-derivatives","SOLF0:USTF0",1749321080114,33.62,150.97,150.9,5.20129182]
["bitfinex-derivatives","SOLF0:USTF0",1749321080316,6.6211,150.96,150.9,5.20129182]
["bitfinex-derivatives","SOLF0:USTF0",1749321080512,0.05036433,150.95,150.9,5.20129182]
["bitfinex-derivatives","SOLF0:USTF0",1749321081816,0.05036433,150.95,150.94,5.20129182]
["bitfinex-derivatives","SOLF0:USTF0",1749321082020,33.62,151.0,150.94,5.20129182]
["bitfinex-derivatives","SOLF0:USTF0",1749321082419,2.2086,151.01,150.94,5.20129182]
["bitfinex-derivatives","SOLF0:USTF0",1749321082821,8.8277,151.01,150.96,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749321083018,0.04837306,151.0,150.97,0.04412768]
["bitfinex-derivatives","SOLF0:USTF0",1749321083619,6.66777306,151.0,150.97,0.04412768]
["bitfinex-derivatives","SOLF0:USTF0",1749321083816,0.04837306,151.0,150.97,0.04412768]
["bitfinex-derivatives","SOLF0:USTF0",1749321084225,6.62,150.99,150.97,0.04412768]
["bitfinex-derivatives","SOLF0:USTF0",1749321084426,0.04837306,151.0,150.97,0.04412768]
["bitfinex-derivatives","SOLF0:USTF0",1749321084626,0.04837306,151.0,150.97,2.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749321084822,6.6224,150.93,150.9,11.82489182]
["bitfinex-derivatives","SOLF0:USTF0",1749321085017,5.20129182,150.99,150.9,5.20129182]
["bitfinex-derivatives","SOLF0:USTF0",1749321085018,33.6,150.98,150.9,5.20129182]
["bitfinex-derivatives","SOLF0:USTF0",1749321085529,6.6217,150.95,150.91,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749321085728,6.6721376,150.95,150.91,6.67183958]
["bitfinex-derivatives","SOLF0:USTF0",1749321085923,6.6721376,150.95,150.91,0.04903958]
["bitfinex-derivatives","SOLF0:USTF0",1749321086721,6.6721376,150.95,150.92,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749321086919,6.6219,150.94,150.91,0.04903958]
["bitfinex-derivatives","SOLF0:USTF0",1749321087222,0.0504376,150.95,150.91,0.04903958]
["bitfinex-derivatives","SOLF0:USTF0",1749321087730,6.6721376,150.95,150.91,6.67203958]
["bitfinex-derivatives","SOLF0:USTF0",1749321087929,0.0504376,150.95,150.91,0.04903958]
["bitfinex-derivatives","SOLF0:USTF0",1749321088326,6.6222,150.94,150.91,0.04903958]
["bitfinex-derivatives","SOLF0:USTF0",1749321088630,0.0504376,150.95,150.91,0.04903958]
["bitfinex-derivatives","SOLF0:USTF0",1749321089431,0.0504376,150.95,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749321090432,0.0504376,150.95,150.91,0.04903958]
["bitfinex-derivatives","SOLF0:USTF0",1749321091030,6.6227,150.92,150.91,0.04903958]
["bitfinex-derivatives","SOLF0:USTF0",1749321091735,33.6,150.94,150.86,38.80129182]
["bitfinex-derivatives","SOLF0:USTF0",1749321091932,35.7668,150.94,150.86,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749321092234,6.623,150.92,150.86,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749321092629,0.04980394,150.91,150.87,6.66734277]
["bitfinex-derivatives","SOLF0:USTF0",1749321093033,6.67300394,150.91,150.87,6.66734277]
["bitfinex-derivatives","SOLF0:USTF0",1749321093937,6.6237,150.9,150.87,6.66734277]
["bitfinex-derivatives","SOLF0:USTF0",1749321095437,6.67310394,150.91,150.88,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1749321095637,0.04980394,150.91,150.87,0.04264277]
["bitfinex-derivatives","SOLF0:USTF0",1749321096738,6.6236,150.9,150.87,6.66744277]
["bitfinex-derivatives","SOLF0:USTF0",1749321097635,0.04980394,150.91,150.87,0.04264277]
["bitfinex-derivatives","SOLF0:USTF0",1749321098037,33.6,150.9,150.87,0.04264277]
["bitfinex-derivatives","SOLF0:USTF0",1749321098237,6.6245,150.88,150.87,0.04264277]
["bitfinex-derivatives","SOLF0:USTF0",1749321102337,6.6261,150.85,150.8,420.38129182]
["bitfinex-derivatives","SOLF0:USTF0",1749321102544,2.1221,150.88,150.81,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749321102842,7.32339182,150.88,150.81,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749321103038,6.6262,150.85,150.81,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749321103438,6.6262,150.85,150.81,6.67003711]
["bitfinex-derivatives","SOLF0:USTF0",1749321103439,6.66853838,150.85,150.81,6.67003711]
["bitfinex-derivatives","SOLF0:USTF0",1749321103642,0.04233838,150.85,150.81,6.67003711]
["bitfinex-derivatives","SOLF0:USTF0",1749321103842,6.6263,150.84,150.81,6.67003711]
["bitfinex-derivatives","SOLF0:USTF0",1749321104044,0.04233838,150.85,150.82,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749321104343,6.66853838,150.85,150.82,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749321104544,0.04233838,150.85,150.81,0.04283711]
["bitfinex-derivatives","SOLF0:USTF0",1749321104941,6.6263,150.84,150.81,0.04283711]
["bitfinex-derivatives","SOLF0:USTF0",1749321105447,6.6263,150.84,150.81,6.67013711]
["bitfinex-derivatives","SOLF0:USTF0",1749321106242,6.6268,150.83,150.81,0.04283711]
["bitfinex-derivatives","SOLF0:USTF0",1749321106944,6.6266,150.84,150.81,6.67043711]
["bitfinex-derivatives","SOLF0:USTF0",1749321108947,6.66843838,150.85,150.81,0.04283711]
["bitfinex-derivatives","SOLF0:USTF0",1749321109546,6.66843838,150.85,150.82,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749321111445,6.6263,150.84,150.82,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749321111848,6.6263,150.84,150.81,6.67033711]
["bitfinex-derivatives","SOLF0:USTF0",1749321112649,0.04233838,150.85,150.81,0.04283711]
["bitfinex-derivatives","SOLF0:USTF0",1749321113151,6.6271,150.82,150.81,0.04283711]
["bitfinex-derivatives","SOLF0:USTF0",1749321114554,0.04233838,150.85,150.77,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749321114555,6.6286,150.79,150.77,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749321114754,2.2227,150.87,150.74,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749321114755,38.88129182,150.82,150.74,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749321114951,35.9282,150.81,150.74,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749321115751,0.04527632,150.79,150.76,0.04403484]
["bitfinex-derivatives","SOLF0:USTF0",1749321118156,6.67407632,150.79,150.76,6.67373484]
["bitfinex-derivatives","SOLF0:USTF0",1749321118361,0.04527632,150.79,150.76,0.04403484]
["bitfinex-derivatives","SOLF0:USTF0",1749321120360,6.6291,150.78,150.76,0.04403484]
["bitfinex-derivatives","SOLF0:USTF0",1749321120664,33.7,150.77,150.76,0.04403484]
["bitfinex-derivatives","SOLF0:USTF0",1749321120857,40.3293,150.77,150.76,0.04403484]
["bitfinex-derivatives","SOLF0:USTF0",1749321121460,33.7,150.77,150.76,0.04403484]
["bitfinex-derivatives","SOLF0:USTF0",1749321122463,33.7,150.77,150.76,6.67383484]
["bitfinex-derivatives","SOLF0:USTF0",1749321122761,0.04527632,150.79,150.76,6.67383484]
["bitfinex-derivatives","SOLF0:USTF0",1749321122762,0.04527632,150.79,150.76,0.04403484]
["bitfinex-derivatives","SOLF0:USTF0",1749321122954,0.04527632,150.79,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749321130858,0.04527632,150.79,150.76,0.04403484]
["bitfinex-derivatives","SOLF0:USTF0",1749321131466,6.67377632,150.79,150.76,6.67353484]
["bitfinex-derivatives","SOLF0:USTF0",1749321133567,6.6293,150.77,150.76,0.04403484]
["bitfinex-derivatives","SOLF0:USTF0",1749321134962,5.20319512,150.78,150.72,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749321135168,2.1867,150.76,150.71,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749321135471,6.6306,150.75,150.71,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749321135663,6.6306,150.75,150.69,5.20319512]
["bitfinex-derivatives","SOLF0:USTF0",1749321135965,0.0429418,150.74,150.7,0.04500343]
["bitfinex-derivatives","SOLF0:USTF0",1749321136570,6.6737418,150.74,150.71,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1749321137169,0.0429418,150.74,150.7,0.04500343]
["bitfinex-derivatives","SOLF0:USTF0",1749321138669,0.0429418,150.74,150.7,6.67700343]
["bitfinex-derivatives","SOLF0:USTF0",1749321138971,0.0429418,150.74,150.7,0.04500343]
["bitfinex-derivatives","SOLF0:USTF0",1749321139265,0.0429418,150.74,150.7,5.24819855]
["bitfinex-derivatives","SOLF0:USTF0",1749321139476,2.2636,150.84,150.72,5.20319512]
["bitfinex-derivatives","SOLF0:USTF0",1749321139668,33.68,150.83,150.75,5.20319512]
["bitfinex-derivatives","SOLF0:USTF0",1749321140483,6.67073244,150.81,150.77,6.67842274]
["bitfinex-derivatives","SOLF0:USTF0",1749321140770,0.04293244,150.81,150.77,0.04912274]
["bitfinex-derivatives","SOLF0:USTF0",1749321141172,6.6283,150.8,150.77,6.67822274]
["bitfinex-derivatives","SOLF0:USTF0",1749321141779,0.04293244,150.81,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749321142362,0.04293244,150.81,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1749321142568,33.68,150.86,150.79,5.20319512]
["bitfinex-derivatives","SOLF0:USTF0",1749321143267,6.6259,150.85,150.82,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749321143673,6.66859216,150.85,150.82,6.6721729]
["bitfinex-derivatives","SOLF0:USTF0",1749321144465,6.6263,150.84,150.82,0.0452729]
["bitfinex-derivatives","SOLF0:USTF0",1749321144871,6.6266,150.84,150.82,0.0452729]
["bitfinex-derivatives","SOLF0:USTF0",1749321145270,0.04269216,150.85,150.82,0.0452729]
["bitfinex-derivatives","SOLF0:USTF0",1749321145770,6.6263,150.84,150.82,0.0452729]
["bitfinex-derivatives","SOLF0:USTF0",1749321145970,0.04269216,150.85,150.82,0.0452729]
["bitfinex-derivatives","SOLF0:USTF0",1749321146369,6.6267,150.83,150.82,0.0452729]
["bitfinex-derivatives","SOLF0:USTF0",1749321151571,6.6267,150.83,150.82,7.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749321151770,6.6288,150.79,150.77,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749321152781,0.04573771,150.8,150.76,0.0417092]
["bitfinex-derivatives","SOLF0:USTF0",1749321153367,6.6292,150.78,150.76,0.0417092]
["bitfinex-derivatives","SOLF0:USTF0",1749321154276,0.04573771,150.8,150.76,6.6714092]
["bitfinex-derivatives","SOLF0:USTF0",1749321154769,6.67393771,150.8,150.77,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749321156279,6.67393771,150.8,150.76,6.6713092]
["bitfinex-derivatives","SOLF0:USTF0",1749321156694,6.67393771,150.8,150.76,0.0417092]
["bitfinex-derivatives","SOLF0:USTF0",1749321157776,6.67393771,150.8,150.77,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1749321158778,6.6286,150.79,150.76,6.6714092]
["bitfinex-derivatives","SOLF0:USTF0",1749321158969,6.6286,150.79,150.76,0.0417092]
["bitfinex-derivatives","SOLF0:USTF0",1749321159170,6.6286,150.79,150.76,6.6710092]
["bitfinex-derivatives","SOLF0:USTF0",1749321159475,6.67393771,150.8,150.76,0.0417092]
["bitfinex-derivatives","SOLF0:USTF0",1749321159980,6.67393771,150.8,150.76,3.16264353]
["bitfinex-derivatives","SOLF0:USTF0",1749321160774,0.04573771,150.8,150.76,3.16264353]
["bitfinex-derivatives","SOLF0:USTF0",1749321161281,0.04573771,150.8,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749321161484,2.2839,150.86,150.78,36.80093433]
["bitfinex-derivatives","SOLF0:USTF0",1749321161778,6.6261,150.85,150.81,9.74823433]
["bitfinex-derivatives","SOLF0:USTF0",1749321162578,6.67230334,150.85,150.81,9.79615107]
["bitfinex-derivatives","SOLF0:USTF0",1749321162980,6.67230334,150.85,150.81,3.16885107]
["bitfinex-derivatives","SOLF0:USTF0",1749321163184,6.67230334,150.85,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749321167990,6.6263,150.84,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749321169502,6.6263,150.84,150.81,9.79625107]
["bitfinex-derivatives","SOLF0:USTF0",1749321171302,0.04620334,150.85,150.83,3.12093433]
["bitfinex-derivatives","SOLF0:USTF0",1749321171593,0.04620334,150.85,150.81,0.04791674]
["bitfinex-derivatives","SOLF0:USTF0",1749321171802,0.04620334,150.85,150.83,9.74733433]
["bitfinex-derivatives","SOLF0:USTF0",1749321172004,0.04620334,150.85,150.83,3.12093433]
["bitfinex-derivatives","SOLF0:USTF0",1749321172406,0.04620334,150.85,150.83,9.74753433]
["bitfinex-derivatives","SOLF0:USTF0",1749321174008,6.67210334,150.85,150.83,9.74753433]
["bitfinex-derivatives","SOLF0:USTF0",1749321175603,0.04620334,150.85,150.83,9.74753433]
["bitfinex-derivatives","SOLF0:USTF0",1749321176210,0.04620334,150.85,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749321176411,0.04620334,150.85,150.83,3.12093433]
["bitfinex-derivatives","SOLF0:USTF0",1749321176806,0.04620334,150.85,150.83,9.74743433]
["bitfinex-derivatives","SOLF0:USTF0",1749321177111,0.04620334,150.85,150.83,3.12093433]
["bitfinex-derivatives","SOLF0:USTF0",1749321177510,0.04620334,150.85,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749321181911,0.04620334,150.85,150.83,9.74753433]
["bitfinex-derivatives","SOLF0:USTF0",1749321182419,0.04620334,150.85,150.81,0.04791674]
["bitfinex-derivatives","SOLF0:USTF0",1749321182716,3.12093433,150.83,150.78,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749321183017,2.3285,150.82,150.76,3.12093433]
["bitfinex-derivatives","SOLF0:USTF0",1749321183411,3.12093433,150.81,150.75,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749321183608,6.6297,150.77,150.75,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749321185816,6.6302,150.75,150.74,0.04464675]
["bitfinex-derivatives","SOLF0:USTF0",1749321188914,6.6299,150.76,150.74,0.04464675]
["bitfinex-derivatives","SOLF0:USTF0",1749321189610,6.6302,150.75,150.74,0.04464675]
["bitfinex-derivatives","SOLF0:USTF0",1749321204321,8.8856,150.76,150.74,0.04464675]
["bitfinex-derivatives","SOLF0:USTF0",1749321204724,33.66284633,150.78,150.74,0.04464675]
["bitfinex-derivatives","SOLF0:USTF0",1749321205220,6.6296,150.77,150.74,6.67524675]
["bitfinex-derivatives","SOLF0:USTF0",1749321205812,3.12093433,150.77,150.74,0.04464675]
["bitfinex-derivatives","SOLF0:USTF0",1749321206018,3.12093433,150.75,150.69,36.74093433]
["bitfinex-derivatives","SOLF0:USTF0",1749321206322,6.6319,150.72,150.69,40.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749321206922,6.68047929,150.72,150.69,40.29711466]
["bitfinex-derivatives","SOLF0:USTF0",1749321207627,6.632,150.71,150.69,33.66451466]
["bitfinex-derivatives","SOLF0:USTF0",1749321210433,6.632,150.71,150.69,40.29731466]
["bitfinex-derivatives","SOLF0:USTF0",1749321210832,6.68027929,150.72,150.69,40.29731466]
["bitfinex-derivatives","SOLF0:USTF0",1749321211027,6.68027929,150.72,150.69,0.04451466]
["bitfinex-derivatives","SOLF0:USTF0",1749321211028,0.04857929,150.72,150.69,0.04451466]
["bitfinex-derivatives","SOLF0:USTF0",1749321211427,6.6324,150.7,150.69,0.04451466]
["bitfinex-derivatives","SOLF0:USTF0",1749321211933,6.68027929,150.72,150.69,0.04451466]
["bitfinex-derivatives","SOLF0:USTF0",1749321212529,6.68027929,150.72,150.69,6.67711466]
["bitfinex-derivatives","SOLF0:USTF0",1749321214229,0.04857929,150.72,150.7,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749321214436,0.04857929,150.72,150.69,3.16544899]
["bitfinex-derivatives","SOLF0:USTF0",1749321215333,0.04857929,150.72,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749321215930,0.04857929,150.72,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749321216129,0.04857929,150.72,150.69,0.04451466]
["bitfinex-derivatives","SOLF0:USTF0",1749321216629,0.04857929,150.72,150.7,3.12093433]
["bitfinex-derivatives","SOLF0:USTF0",1749321217136,0.04857929,150.72,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749321227332,0.04857929,150.72,150.71,9.73464019]
["bitfinex-derivatives","SOLF0:USTF0",1749321227638,0.04857929,150.72,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749321227835,0.04857929,150.72,150.71,9.73464019]
["bitfinex-derivatives","SOLF0:USTF0",1749321228140,0.04857929,150.72,150.71,9.73460255]
["bitfinex-derivatives","SOLF0:USTF0",1749321228532,0.04857929,150.72,150.71,9.7346091]
["bitfinex-derivatives","SOLF0:USTF0",1749321229239,0.04857929,150.72,150.71,9.73466785]
["bitfinex-derivatives","SOLF0:USTF0",1749321229439,0.04857929,150.72,150.71,9.7346685]
["bitfinex-derivatives","SOLF0:USTF0",1749321230140,0.04857929,150.72,150.71,9.73629045]
["bitfinex-derivatives","SOLF0:USTF0",1749321231240,0.04857929,150.72,150.71,9.73624736]
["bitfinex-derivatives","SOLF0:USTF0",1749321231640,0.04857929,150.72,150.71,9.73629064]
["bitfinex-derivatives","SOLF0:USTF0",1749321232442,0.04857929,150.72,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749321232643,0.04857929,150.72,150.71,9.73663458]
["bitfinex-derivatives","SOLF0:USTF0",1749321232832,33.48,150.77,150.74,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749321233041,2.117,150.78,150.73,9.27640405]
["bitfinex-derivatives","SOLF0:USTF0",1749321233340,8.7461,150.78,150.74,3.10309345]
["bitfinex-derivatives","SOLF0:USTF0",1749321233537,8.7461,150.78,150.74,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749321233934,2.16304078,150.78,150.74,0.04904171]
["bitfinex-derivatives","SOLF0:USTF0",1749321234540,6.6302,150.75,150.74,0.04904171]
["bitfinex-derivatives","SOLF0:USTF0",1749321256349,6.6321,150.71,150.69,15.95538389]
["bitfinex-derivatives","SOLF0:USTF0",1749321256549,6.6321,150.71,150.7,3.10461968]
["bitfinex-derivatives","SOLF0:USTF0",1749321256742,6.6321,150.71,150.7,3.10530053]
["bitfinex-derivatives","SOLF0:USTF0",1749321256950,3.12093433,150.75,150.7,3.10530053]
["bitfinex-derivatives","SOLF0:USTF0",1749321257247,3.12093433,150.75,150.69,15.95538389]
["bitfinex-derivatives","SOLF0:USTF0",1749321257447,6.6318,150.72,150.7,3.15021672]
["bitfinex-derivatives","SOLF0:USTF0",1749321257646,6.6318,150.72,150.7,0.04766099]
["bitfinex-derivatives","SOLF0:USTF0",1749321258253,0.04651485,150.74,150.7,0.04766099]
["bitfinex-derivatives","SOLF0:USTF0",1749321259646,6.6315,150.72,150.7,0.04766099]
["bitfinex-derivatives","SOLF0:USTF0",1749321261253,6.6315,150.72,150.7,2.04777522]
["bitfinex-derivatives","SOLF0:USTF0",1749321263650,6.632,150.71,150.7,0.04766099]
["bitfinex-derivatives","SOLF0:USTF0",1749321263859,8.63211423,150.71,150.7,0.04766099]
["bitfinex-derivatives","SOLF0:USTF0",1749321264652,6.632,150.71,150.7,0.04766099]
["bitfinex-derivatives","SOLF0:USTF0",1749321264957,2.00011423,150.73,150.7,0.04766099]
["bitfinex-derivatives","SOLF0:USTF0",1749321265251,2.04662908,150.74,150.7,0.04766099]
["bitfinex-derivatives","SOLF0:USTF0",1749321265461,0.04651485,150.74,150.71,2.00011423]
["bitfinex-derivatives","SOLF0:USTF0",1749321265656,0.04651485,150.74,150.73,2.00011423]
["bitfinex-derivatives","SOLF0:USTF0",1749321265860,0.04651485,150.74,150.73,5.10101788]
["bitfinex-derivatives","SOLF0:USTF0",1749321266052,0.04651485,150.74,150.73,11.73173829]
["bitfinex-derivatives","SOLF0:USTF0",1749321266358,0.04651485,150.74,150.73,11.73134112]
["bitfinex-derivatives","SOLF0:USTF0",1749321266554,0.04651485,150.74,150.73,17.93215767]
["bitfinex-derivatives","SOLF0:USTF0",1749321266953,6.6288,150.79,150.73,11.30105767]
["bitfinex-derivatives","SOLF0:USTF0",1749321267149,6.6288,150.79,150.77,2.00011423]
["bitfinex-derivatives","SOLF0:USTF0",1749321268754,6.6293,150.77,150.76,0.04776675]
["bitfinex-derivatives","SOLF0:USTF0",1749321268954,8.62941423,150.77,150.76,0.04776675]
["bitfinex-derivatives","SOLF0:USTF0",1749321269162,6.6293,150.77,150.76,0.04776675]
["bitfinex-derivatives","SOLF0:USTF0",1749321279568,0.05018694,150.8,150.76,3.17167617]
["bitfinex-derivatives","SOLF0:USTF0",1749321279959,0.05018694,150.8,150.76,5.40087617]
["bitfinex-derivatives","SOLF0:USTF0",1749321280257,0.05018694,150.8,150.79,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321280661,0.05018694,150.8,150.79,9.75230942]
["bitfinex-derivatives","SOLF0:USTF0",1749321280862,6.6261,150.85,150.79,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321281062,6.6261,150.85,150.81,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321281372,6.6263,150.84,150.81,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321281967,6.67584631,150.84,150.81,3.17290127]
["bitfinex-derivatives","SOLF0:USTF0",1749321282469,0.04954631,150.84,150.81,3.17290127]
["bitfinex-derivatives","SOLF0:USTF0",1749321283668,6.6268,150.83,150.81,3.17290127]
["bitfinex-derivatives","SOLF0:USTF0",1749321289174,6.6271,150.82,150.81,3.17290127]
["bitfinex-derivatives","SOLF0:USTF0",1749321289471,6.6271,150.82,150.81,0.04899185]
["bitfinex-derivatives","SOLF0:USTF0",1749321289668,36.56390942,150.82,150.75,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749321289864,36.56390942,150.82,150.73,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321290666,36.56390942,150.82,150.76,0.04735963]
["bitfinex-derivatives","SOLF0:USTF0",1749321290667,0.04429028,150.79,150.76,0.04735963]
["bitfinex-derivatives","SOLF0:USTF0",1749321291175,6.6295,150.77,150.76,0.04735963]
["bitfinex-derivatives","SOLF0:USTF0",1749321293174,6.629,150.78,150.76,0.04735963]
["bitfinex-derivatives","SOLF0:USTF0",1749321297787,0.04429028,150.79,150.76,0.04735963]
["bitfinex-derivatives","SOLF0:USTF0",1749321298983,0.04429028,150.79,150.77,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321300082,0.04429028,150.79,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749321300886,0.04429028,150.79,150.77,9.75320942]
["bitfinex-derivatives","SOLF0:USTF0",1749321304499,0.04429028,150.79,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749321305893,0.04429028,150.79,150.77,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321307595,0.04429028,150.79,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749321308202,0.04429028,150.79,150.77,9.75310942]
["bitfinex-derivatives","SOLF0:USTF0",1749321308698,0.04429028,150.79,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749321310204,0.04429028,150.79,150.77,9.75300942]
["bitfinex-derivatives","SOLF0:USTF0",1749321312100,0.04429028,150.79,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749321312304,2.111,150.85,150.77,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321312496,6.6265,150.84,150.8,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321312695,6.6265,150.84,150.8,9.75160942]
["bitfinex-derivatives","SOLF0:USTF0",1749321313401,6.67670801,150.84,150.8,9.80171672]
["bitfinex-derivatives","SOLF0:USTF0",1749321313604,6.67670801,150.84,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749321313799,0.05020801,150.84,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749321315205,0.05020801,150.84,150.82,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749321315503,0.05020801,150.84,150.8,3.17401672]
["bitfinex-derivatives","SOLF0:USTF0",1749321315708,0.05020801,150.84,150.81,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1749321315905,0.05020801,150.84,150.8,3.17401672]
["bitfinex-derivatives","SOLF0:USTF0",1749321316306,0.05020801,150.84,150.81,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1749321316506,0.05020801,150.84,150.8,3.17401672]
["bitfinex-derivatives","SOLF0:USTF0",1749321318100,33.36,150.89,150.83,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321318306,6.20547404,150.91,150.86,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321318307,2.256,150.91,150.86,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321319100,2.256,150.91,150.88,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321319405,2.30584892,150.91,150.88,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321319607,2.30584892,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749321320105,0.04984892,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749321321502,0.04984892,150.91,150.9,9.74750942]
["bitfinex-derivatives","SOLF0:USTF0",1749321321708,35.616,150.95,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749321322708,35.616,150.95,150.92,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321322709,35.616,150.95,150.93,6.6662216]
["bitfinex-derivatives","SOLF0:USTF0",1749321323205,35.616,150.95,150.93,0.0440216]
["bitfinex-derivatives","SOLF0:USTF0",1749321324006,35.616,150.95,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749321324206,0.04765338,150.96,150.94,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321324606,0.04765338,150.96,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749321325510,0.04765338,150.96,150.93,3.16793102]
["bitfinex-derivatives","SOLF0:USTF0",1749321325911,0.04765338,150.96,150.94,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749321326502,0.04765338,150.96,150.93,0.0440216]
["bitfinex-derivatives","SOLF0:USTF0",1749321327213,6.66865338,150.96,150.93,6.6663216]
["bitfinex-derivatives","SOLF0:USTF0",1749321327515,0.04765338,150.96,150.93,6.6663216]
["bitfinex-derivatives","SOLF0:USTF0",1749321328011,0.04765338,150.96,150.93,0.0440216]
["bitfinex-derivatives","SOLF0:USTF0",1749321328210,2.20425338,150.96,150.93,0.0440216]
["bitfinex-derivatives","SOLF0:USTF0",1749321328611,0.04765338,150.96,150.94,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321329510,0.04765338,150.96,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749321330512,35.5457,151.01,150.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1749321330713,35.5457,151.01,150.98,9.74390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321331214,42.1646,151.01,150.98,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321331414,42.20912227,151.01,150.98,3.17123542]
["bitfinex-derivatives","SOLF0:USTF0",1749321333513,8.86912227,151.01,150.98,3.17123542]
["bitfinex-derivatives","SOLF0:USTF0",1749321337810,8.86912227,151.01,150.98,9.79133542]
["bitfinex-derivatives","SOLF0:USTF0",1749321341518,8.86912227,151.01,150.98,3.17123542]
["bitfinex-derivatives","SOLF0:USTF0",1749321342011,2.25022227,151.01,150.98,9.79123542]
["bitfinex-derivatives","SOLF0:USTF0",1749321342814,0.04452227,151.01,151.0,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321343415,0.04452227,151.01,151.0,9.74310942]
["bitfinex-derivatives","SOLF0:USTF0",1749321343615,8.8415,151.05,151.0,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321343811,8.8415,151.05,151.02,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321344019,6.6175,151.04,151.02,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321344323,2.2241,151.05,150.99,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321344620,2.2241,151.05,151.0,0.04810262]
["bitfinex-derivatives","SOLF0:USTF0",1749321344621,0.04387399,151.04,151.0,0.04810262]
["bitfinex-derivatives","SOLF0:USTF0",1749321345017,6.6186,151.02,151.0,0.04810262]
["bitfinex-derivatives","SOLF0:USTF0",1749321345618,0.04387399,151.04,151.0,0.04810262]
["bitfinex-derivatives","SOLF0:USTF0",1749321346123,6.6188,151.01,151.0,0.04810262]
["bitfinex-derivatives","SOLF0:USTF0",1749321347313,6.6201,150.98,150.97,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749321347514,3.12390942,151.02,150.94,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321348519,0.04910402,151.0,150.96,0.04688703]
["bitfinex-derivatives","SOLF0:USTF0",1749321348822,6.6205,150.97,150.96,0.04688703]
["bitfinex-derivatives","SOLF0:USTF0",1749321351227,6.6202,150.98,150.96,0.04688703]
["bitfinex-derivatives","SOLF0:USTF0",1749321352424,6.6205,150.97,150.96,0.04688703]
["bitfinex-derivatives","SOLF0:USTF0",1749321354419,6.6204,150.98,150.96,0.04688703]
["bitfinex-derivatives","SOLF0:USTF0",1749321354923,2.1762,150.99,150.96,0.04688703]
["bitfinex-derivatives","SOLF0:USTF0",1749321355623,6.6201,150.98,150.96,0.04688703]
["bitfinex-derivatives","SOLF0:USTF0",1749321357633,8.7961,150.99,150.96,0.04688703]
["bitfinex-derivatives","SOLF0:USTF0",1749321359244,6.6202,150.98,150.96,0.04688703]
["bitfinex-derivatives","SOLF0:USTF0",1749321362239,8.796,150.99,150.96,6.66778703]
["bitfinex-derivatives","SOLF0:USTF0",1749321362830,2.1762,150.99,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749321363037,6.66850402,151.0,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749321364132,6.6197,150.99,150.96,9.79159645]
["bitfinex-derivatives","SOLF0:USTF0",1749321364439,0.04910402,151.0,150.96,9.79159645]
["bitfinex-derivatives","SOLF0:USTF0",1749321364829,0.04910402,151.0,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749321365637,6.66850402,151.0,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749321369644,0.04910402,151.0,150.98,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321370642,0.04910402,151.0,150.99,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749321373546,0.04910402,151.0,150.98,9.74380942]
["bitfinex-derivatives","SOLF0:USTF0",1749321374747,0.04910402,151.0,150.97,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749321375150,3.17301344,151.0,150.96,0.04688703]
["bitfinex-derivatives","SOLF0:USTF0",1749321375345,2.2347,150.99,150.96,0.04688703]
["bitfinex-derivatives","SOLF0:USTF0",1749321375545,6.6221,150.94,150.92,9.26596927]
["bitfinex-derivatives","SOLF0:USTF0",1749321375745,6.6221,150.94,150.92,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321375950,2.1894,150.98,150.92,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321376147,6.6227,150.92,150.91,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749321376343,3.12390942,150.96,150.89,9.26596927]
["bitfinex-derivatives","SOLF0:USTF0",1749321376545,0.05072428,150.94,150.91,0.04658764]
["bitfinex-derivatives","SOLF0:USTF0",1749321377747,0.05072428,150.94,150.88,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749321378151,6.6234,150.91,150.88,39.6445]
["bitfinex-derivatives","SOLF0:USTF0",1749321378355,33.07072428,150.94,150.88,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749321378653,6.6234,150.91,150.89,0.0444597]
["bitfinex-derivatives","SOLF0:USTF0",1749321378951,2.2111,150.93,150.89,0.0444597]
["bitfinex-derivatives","SOLF0:USTF0",1749321379344,6.6231,150.92,150.89,0.0444597]
["bitfinex-derivatives","SOLF0:USTF0",1749321379544,2.2111,150.93,150.89,3.16836912]
["bitfinex-derivatives","SOLF0:USTF0",1749321379742,33.07072428,150.94,150.89,3.16836912]
["bitfinex-derivatives","SOLF0:USTF0",1749321379945,39.69272428,150.94,150.91,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749321381052,39.69272428,150.94,150.9,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749321381251,6.6224,150.93,150.89,3.16836912]
["bitfinex-derivatives","SOLF0:USTF0",1749321381451,0.05072428,150.94,150.89,3.16836912]
["bitfinex-derivatives","SOLF0:USTF0",1749321381857,6.6231,150.92,150.89,3.16836912]
["bitfinex-derivatives","SOLF0:USTF0",1749321383461,6.6225,150.93,150.89,9.79216912]
["bitfinex-derivatives","SOLF0:USTF0",1749321383662,6.6225,150.93,150.89,3.16836912]
["bitfinex-derivatives","SOLF0:USTF0",1749321384056,6.6225,150.93,150.89,9.79226912]
["bitfinex-derivatives","SOLF0:USTF0",1749321385062,6.6228,150.92,150.89,9.79226912]
["bitfinex-derivatives","SOLF0:USTF0",1749321386456,6.6228,150.92,150.89,3.16836912]
["bitfinex-derivatives","SOLF0:USTF0",1749321386860,6.6228,150.92,150.89,0.0444597]
["bitfinex-derivatives","SOLF0:USTF0",1749321387066,0.05072428,150.94,150.89,3.16836912]
["bitfinex-derivatives","SOLF0:USTF0",1749321387766,0.05072428,150.94,150.89,0.0444597]
["bitfinex-derivatives","SOLF0:USTF0",1749321388063,6.6236,150.9,150.89,0.0444597]
["bitfinex-derivatives","SOLF0:USTF0",1749321388865,6.6248,150.88,150.86,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321390067,6.66769829,150.89,150.86,9.74900942]
["bitfinex-derivatives","SOLF0:USTF0",1749321393571,6.6245,150.88,150.86,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321395267,6.66769829,150.89,150.86,9.74910942]
["bitfinex-derivatives","SOLF0:USTF0",1749321398073,6.6246,150.88,150.86,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321398666,6.6246,150.88,150.85,39.57118044]
["bitfinex-derivatives","SOLF0:USTF0",1749321398871,6.6246,150.88,150.85,42.69508986]
["bitfinex-derivatives","SOLF0:USTF0",1749321399571,6.625,150.87,150.85,36.06938986]
["bitfinex-derivatives","SOLF0:USTF0",1749321399774,0.04349829,150.89,150.85,32.94548044]
["bitfinex-derivatives","SOLF0:USTF0",1749321400176,0.04349829,150.89,150.85,0.04548044]
["bitfinex-derivatives","SOLF0:USTF0",1749321400568,6.6249,150.88,150.85,0.04548044]
["bitfinex-derivatives","SOLF0:USTF0",1749321400969,6.6249,150.88,150.85,6.67108044]
["bitfinex-derivatives","SOLF0:USTF0",1749321401169,6.6249,150.87,150.85,0.04548044]
["bitfinex-derivatives","SOLF0:USTF0",1749321402375,6.6253,150.86,150.85,0.04548044]
["bitfinex-derivatives","SOLF0:USTF0",1749321403076,6.6246,150.88,150.85,6.67128044]
["bitfinex-derivatives","SOLF0:USTF0",1749321404880,6.6249,150.87,150.85,6.67128044]
["bitfinex-derivatives","SOLF0:USTF0",1749321405574,6.6247,150.88,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749321405779,6.6247,150.88,150.85,0.04548044]
["bitfinex-derivatives","SOLF0:USTF0",1749321406379,6.6247,150.88,150.85,6.67108044]
["bitfinex-derivatives","SOLF0:USTF0",1749321409585,6.625,150.87,150.85,0.04548044]
["bitfinex-derivatives","SOLF0:USTF0",1749321411287,6.6246,150.88,150.85,0.04548044]
["bitfinex-derivatives","SOLF0:USTF0",1749321411989,0.04349829,150.89,150.85,0.04548044]
["bitfinex-derivatives","SOLF0:USTF0",1749321414691,6.6248,150.88,150.85,6.67128044]
["bitfinex-derivatives","SOLF0:USTF0",1749321415187,0.04349829,150.89,150.85,0.04548044]
["bitfinex-derivatives","SOLF0:USTF0",1749321415891,6.6253,150.86,150.85,0.04548044]
["bitfinex-derivatives","SOLF0:USTF0",1749321416192,3.12390942,150.88,150.8,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321416586,3.12390942,150.86,150.79,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749321416790,37.2872,150.85,150.79,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749321417088,37.2872,150.85,150.8,0.04874306]
["bitfinex-derivatives","SOLF0:USTF0",1749321417089,0.04388452,150.84,150.8,0.04874306]
["bitfinex-derivatives","SOLF0:USTF0",1749321417690,6.6276,150.81,150.8,0.04874306]
["bitfinex-derivatives","SOLF0:USTF0",1749321420492,6.6273,150.82,150.8,0.04874306]
["bitfinex-derivatives","SOLF0:USTF0",1749321423687,6.6276,150.81,150.8,0.04874306]
["bitfinex-derivatives","SOLF0:USTF0",1749321431018,6.6276,150.81,150.72,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1749321431019,6.6299,150.76,150.71,6.14205985]
["bitfinex-derivatives","SOLF0:USTF0",1749321431213,32.92,150.81,150.72,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321431214,3.12390942,150.79,150.72,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321431411,3.12390942,150.77,150.71,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749321431621,36.04390942,150.77,150.7,9.75610942]
["bitfinex-derivatives","SOLF0:USTF0",1749321431816,36.04390942,150.77,150.68,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749321432007,0.04757296,150.74,150.71,0.04847471]
["bitfinex-derivatives","SOLF0:USTF0",1749321432609,6.6311,150.73,150.71,0.04847471]
["bitfinex-derivatives","SOLF0:USTF0",1749321432815,0.04757296,150.74,150.71,0.04847471]
["bitfinex-derivatives","SOLF0:USTF0",1749321433413,6.6311,150.73,150.71,0.04847471]
["bitfinex-derivatives","SOLF0:USTF0",1749321433821,0.04757296,150.74,150.71,0.04847471]
["bitfinex-derivatives","SOLF0:USTF0",1749321434015,0.04757296,150.74,150.72,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321434719,0.04757296,150.74,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749321435023,32.92,150.8,150.72,39.16781884]
["bitfinex-derivatives","SOLF0:USTF0",1749321435217,39.5482,150.8,150.77,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321435413,32.92,150.83,150.77,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321435619,32.92,150.83,150.72,36.04390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321435816,32.92,150.83,150.76,0.05000127]
["bitfinex-derivatives","SOLF0:USTF0",1749321436021,0.04192768,150.79,150.76,0.05000127]
["bitfinex-derivatives","SOLF0:USTF0",1749321436221,0.04192768,150.79,150.77,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321437324,0.04192768,150.79,150.76,0.05000127]
["bitfinex-derivatives","SOLF0:USTF0",1749321438523,6.67062768,150.79,150.76,6.67970127]
["bitfinex-derivatives","SOLF0:USTF0",1749321442317,0.04192768,150.79,150.77,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1749321442923,0.04192768,150.79,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749321445225,0.04192768,150.79,150.77,9.75300942]
["bitfinex-derivatives","SOLF0:USTF0",1749321445728,0.04192768,150.79,150.77,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321447223,6.67032768,150.79,150.77,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321448326,6.67032768,150.79,150.77,9.75320942]
["bitfinex-derivatives","SOLF0:USTF0",1749321448628,0.04192768,150.79,150.77,9.75320942]
["bitfinex-derivatives","SOLF0:USTF0",1749321466047,0.04192768,150.79,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749321469653,0.04192768,150.79,150.77,9.75290942]
["bitfinex-derivatives","SOLF0:USTF0",1749321470857,0.04192768,150.79,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749321471455,0.04192768,150.79,150.77,9.75310942]
["bitfinex-derivatives","SOLF0:USTF0",1749321473153,0.04192768,150.79,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749321473358,35.0285,150.83,150.78,3.07072461]
["bitfinex-derivatives","SOLF0:USTF0",1749321473561,35.0285,150.83,150.79,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321473758,35.0285,150.83,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749321473956,6.6264,150.84,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749321474351,6.67592275,150.84,150.81,9.797585]
["bitfinex-derivatives","SOLF0:USTF0",1749321474753,0.04952275,150.84,150.81,0.04607558]
["bitfinex-derivatives","SOLF0:USTF0",1749321475648,6.6271,150.82,150.81,0.04607558]
["bitfinex-derivatives","SOLF0:USTF0",1749321480562,3.12390942,150.83,150.75,42.18970738]
["bitfinex-derivatives","SOLF0:USTF0",1749321480765,35.0301,150.82,150.76,3.07274838]
["bitfinex-derivatives","SOLF0:USTF0",1749321480966,6.6291,150.78,150.75,48.81980738]
["bitfinex-derivatives","SOLF0:USTF0",1749321481268,6.6291,150.78,150.76,9.21850068]
["bitfinex-derivatives","SOLF0:USTF0",1749321481470,6.6291,150.78,150.75,48.86159883]
["bitfinex-derivatives","SOLF0:USTF0",1749321481670,6.6291,150.78,150.76,3.07311237]
["bitfinex-derivatives","SOLF0:USTF0",1749321481865,6.6291,150.78,150.76,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1749321482470,6.67627523,150.79,150.76,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1749321482668,0.04747523,150.79,150.77,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321483471,6.67617523,150.79,150.77,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321484068,0.04747523,150.79,150.77,9.75310942]
["bitfinex-derivatives","SOLF0:USTF0",1749321484265,0.04747523,150.79,150.77,15.89890738]
["bitfinex-derivatives","SOLF0:USTF0",1749321485070,0.04747523,150.79,150.78,3.06924144]
["bitfinex-derivatives","SOLF0:USTF0",1749321485468,0.04747523,150.79,150.78,9.69814144]
["bitfinex-derivatives","SOLF0:USTF0",1749321485669,0.04747523,150.79,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749321485870,0.04747523,150.79,150.78,9.69846054]
["bitfinex-derivatives","SOLF0:USTF0",1749321486761,0.04747523,150.79,150.78,9.69859488]
["bitfinex-derivatives","SOLF0:USTF0",1749321487161,0.04747523,150.79,150.78,9.70402829]
["bitfinex-derivatives","SOLF0:USTF0",1749321487364,0.04747523,150.79,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749321487561,0.04747523,150.79,150.78,9.70415029]
["bitfinex-derivatives","SOLF0:USTF0",1749321490576,0.04747523,150.79,150.78,15.84994825]
["bitfinex-derivatives","SOLF0:USTF0",1749321490777,41.7616,150.84,150.78,9.22104825]
["bitfinex-derivatives","SOLF0:USTF0",1749321491075,35.135,150.84,150.79,3.07525029]
["bitfinex-derivatives","SOLF0:USTF0",1749321491374,6.16343,150.83,150.76,15.89930738]
["bitfinex-derivatives","SOLF0:USTF0",1749321491674,6.16343,150.83,150.76,3.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1749321491874,0.05078878,150.81,150.78,0.04652437]
["bitfinex-derivatives","SOLF0:USTF0",1749321492075,6.6284,150.79,150.78,0.04652437]
["bitfinex-derivatives","SOLF0:USTF0",1749321501182,8.62751348,150.79,150.78,0.04652437]
["bitfinex-derivatives","SOLF0:USTF0",1749321501381,8.62751348,150.79,150.78,2.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749321501782,136.42751348,150.79,150.78,2.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749321501991,138.57391348,150.79,150.78,2.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749321502175,144.73734348,150.79,150.78,2.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749321502380,138.57391348,150.79,150.78,2.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749321503282,139.69986835,150.79,150.78,2.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749321504286,152.50329835,150.79,150.78,2.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749321504481,6.6316,150.72,150.7,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749321504678,6.6316,150.72,150.69,39.5327]
["bitfinex-derivatives","SOLF0:USTF0",1749321505083,6.632,150.71,150.69,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1749321505283,6.632,150.71,150.68,15.90396631]
["bitfinex-derivatives","SOLF0:USTF0",1749321505486,6.67634391,150.71,150.68,9.80686597]
["bitfinex-derivatives","SOLF0:USTF0",1749321505786,0.04434391,150.71,150.68,3.17376597]
["bitfinex-derivatives","SOLF0:USTF0",1749321505990,0.04434391,150.71,150.69,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749321509095,6.67634391,150.71,150.68,9.80696597]
["bitfinex-derivatives","SOLF0:USTF0",1749321509694,6.67634391,150.71,150.68,6.68189762]
["bitfinex-derivatives","SOLF0:USTF0",1749321511897,6.6325,150.7,150.68,6.68189762]
["bitfinex-derivatives","SOLF0:USTF0",1749321512200,0.04434391,150.71,150.68,0.04869762]
["bitfinex-derivatives","SOLF0:USTF0",1749321512787,6.6328,150.69,150.68,0.04869762]
["bitfinex-derivatives","SOLF0:USTF0",1749321514601,6.6325,150.7,150.68,0.04869762]
["bitfinex-derivatives","SOLF0:USTF0",1749321515098,0.04434391,150.71,150.68,0.04869762]
["bitfinex-derivatives","SOLF0:USTF0",1749321515298,0.04434391,150.71,150.69,3.12506835]
["bitfinex-derivatives","SOLF0:USTF0",1749321516198,0.04434391,150.71,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749321516395,0.04434391,150.71,150.69,3.12506835]
["bitfinex-derivatives","SOLF0:USTF0",1749321516595,0.04434391,150.71,150.68,0.04869762]
["bitfinex-derivatives","SOLF0:USTF0",1749321516789,0.04434391,150.71,150.69,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749321516991,0.04434391,150.71,150.68,0.04869762]
["bitfinex-derivatives","SOLF0:USTF0",1749321517398,0.04434391,150.71,150.69,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749321519406,6.67634391,150.71,150.69,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749321519900,0.04434391,150.71,150.69,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749321523708,0.04434391,150.71,150.68,0.04869762]
["bitfinex-derivatives","SOLF0:USTF0",1749321523904,0.04434391,150.71,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749321525203,0.04434391,150.71,150.7,2.00029686]
["bitfinex-derivatives","SOLF0:USTF0",1749321528016,0.04434391,150.71,150.69,2.00029686]
["bitfinex-derivatives","SOLF0:USTF0",1749321529710,6.6325,150.7,150.69,2.00029686]
["bitfinex-derivatives","SOLF0:USTF0",1749321530904,6.6329,150.69,150.68,2.04899448]
["bitfinex-derivatives","SOLF0:USTF0",1749321534408,6.6329,150.69,150.68,0.04869762]
["bitfinex-derivatives","SOLF0:USTF0",1749321535817,0.04434391,150.71,150.68,8.68219448]
["bitfinex-derivatives","SOLF0:USTF0",1749321536001,0.04434391,150.71,150.69,2.00029686]
["bitfinex-derivatives","SOLF0:USTF0",1749321536405,6.67654391,150.71,150.69,2.00029686]
["bitfinex-derivatives","SOLF0:USTF0",1749321537106,2.04464077,150.71,150.68,0.04869762]
["bitfinex-derivatives","SOLF0:USTF0",1749321537503,34.94464077,150.71,150.68,0.04869762]
["bitfinex-derivatives","SOLF0:USTF0",1749321537813,6.6328,150.69,150.68,0.04869762]
["bitfinex-derivatives","SOLF0:USTF0",1749321540811,6.6326,150.7,150.68,2.04899448]
["bitfinex-derivatives","SOLF0:USTF0",1749321541115,0.04434391,150.71,150.69,2.00029686]
["bitfinex-derivatives","SOLF0:USTF0",1749321541310,6.67624391,150.71,150.7,2.00029686]
["bitfinex-derivatives","SOLF0:USTF0",1749321543105,0.04434391,150.71,150.7,2.00029686]
["bitfinex-derivatives","SOLF0:USTF0",1749321544713,6.67624391,150.71,150.7,2.00029686]
["bitfinex-derivatives","SOLF0:USTF0",1749321545206,6.67624391,150.71,150.68,9.80742265]
["bitfinex-derivatives","SOLF0:USTF0",1749321546520,6.67624391,150.71,150.68,3.17452265]
["bitfinex-derivatives","SOLF0:USTF0",1749321547019,6.67624391,150.71,150.68,9.80752265]
["bitfinex-derivatives","SOLF0:USTF0",1749321547718,6.67624391,150.71,150.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1749321547919,0.04434391,150.71,150.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1749321548522,0.04434391,150.71,150.7,12.866924]
["bitfinex-derivatives","SOLF0:USTF0",1749321548820,32.9,150.77,150.72,3.12582503]
["bitfinex-derivatives","SOLF0:USTF0",1749321549014,6.6307,150.74,150.72,3.12582503]
["bitfinex-derivatives","SOLF0:USTF0",1749321549219,32.9,150.77,150.72,3.12582503]
["bitfinex-derivatives","SOLF0:USTF0",1749321549523,6.6308,150.74,150.72,3.12582503]
["bitfinex-derivatives","SOLF0:USTF0",1749321550016,0.04922188,150.75,150.72,3.12582503]
["bitfinex-derivatives","SOLF0:USTF0",1749321551120,6.6313,150.73,150.71,0.04575342]
["bitfinex-derivatives","SOLF0:USTF0",1749321551320,0.04922188,150.75,150.71,0.04575342]
["bitfinex-derivatives","SOLF0:USTF0",1749321551524,2.1647,150.74,150.71,0.04575342]
["bitfinex-derivatives","SOLF0:USTF0",1749321552127,6.6315,150.72,150.71,0.04575342]
["bitfinex-derivatives","SOLF0:USTF0",1749321560630,6.6312,150.73,150.71,0.04575342]
["bitfinex-derivatives","SOLF0:USTF0",1749321560825,32.9,150.74,150.71,0.04575342]
["bitfinex-derivatives","SOLF0:USTF0",1749321561029,6.67962188,150.75,150.72,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749321561532,6.67962188,150.75,150.73,3.12582503]
["bitfinex-derivatives","SOLF0:USTF0",1749321563632,0.04922188,150.75,150.73,3.12582503]
["bitfinex-derivatives","SOLF0:USTF0",1749321564433,0.04922188,150.75,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749321566741,0.04922188,150.75,150.73,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1749321566940,0.04922188,150.75,150.74,3.12582503]
["bitfinex-derivatives","SOLF0:USTF0",1749321568641,0.04922188,150.75,150.74,9.75642503]
["bitfinex-derivatives","SOLF0:USTF0",1749321569347,0.04922188,150.75,150.74,3.12582503]
["bitfinex-derivatives","SOLF0:USTF0",1749321570550,6.67962188,150.75,150.74,3.12582503]
["bitfinex-derivatives","SOLF0:USTF0",1749321574351,0.04922188,150.75,150.74,3.12582503]
["bitfinex-derivatives","SOLF0:USTF0",1749321576147,6.67942188,150.75,150.74,3.12582503]
["bitfinex-derivatives","SOLF0:USTF0",1749321582356,6.67942188,150.75,150.73,3.12582503]
["bitfinex-derivatives","SOLF0:USTF0",1749321583152,0.04922188,150.75,150.73,9.75682503]
["bitfinex-derivatives","SOLF0:USTF0",1749321583956,6.67962188,150.75,150.73,3.12582503]
["bitfinex-derivatives","SOLF0:USTF0",1749321584358,0.04922188,150.75,150.71,36.05157845]
["bitfinex-derivatives","SOLF0:USTF0",1749321584558,6.6315,150.72,150.71,36.05157845]
["bitfinex-derivatives","SOLF0:USTF0",1749321584859,6.6315,150.72,150.71,3.17157845]
["bitfinex-derivatives","SOLF0:USTF0",1749321587852,0.04922188,150.75,150.71,9.80327845]
["bitfinex-derivatives","SOLF0:USTF0",1749321588261,6.6309,150.74,150.71,9.80327845]
["bitfinex-derivatives","SOLF0:USTF0",1749321589761,0.04922188,150.75,150.71,3.17157845]
["bitfinex-derivatives","SOLF0:USTF0",1749321590260,6.6314,150.73,150.71,3.17157845]
["bitfinex-derivatives","SOLF0:USTF0",1749321591364,6.6314,150.73,150.71,9.80347845]
["bitfinex-derivatives","SOLF0:USTF0",1749321594562,6.6308,150.74,150.71,9.80347845]
["bitfinex-derivatives","SOLF0:USTF0",1749321598562,6.6311,150.73,150.71,9.80347845]
["bitfinex-derivatives","SOLF0:USTF0",1749321598765,0.04922188,150.75,150.71,0.04575342]
["bitfinex-derivatives","SOLF0:USTF0",1749321599065,6.6315,150.72,150.71,0.04575342]
["bitfinex-derivatives","SOLF0:USTF0",1749321599265,6.6315,150.72,150.71,2.04606807]
["bitfinex-derivatives","SOLF0:USTF0",1749321602066,6.6312,150.73,150.71,8.67786807]
["bitfinex-derivatives","SOLF0:USTF0",1749321602271,2.04953653,150.75,150.72,2.00031465]
["bitfinex-derivatives","SOLF0:USTF0",1749321602964,6.6311,150.73,150.72,2.00031465]
["bitfinex-derivatives","SOLF0:USTF0",1749321604373,6.6308,150.74,150.72,2.00031465]
["bitfinex-derivatives","SOLF0:USTF0",1749321604576,2.04953653,150.75,150.72,2.00031465]
["bitfinex-derivatives","SOLF0:USTF0",1749321605679,6.6311,150.73,150.72,2.00031465]
["bitfinex-derivatives","SOLF0:USTF0",1749321606171,6.67972188,150.75,150.72,8.63181465]
["bitfinex-derivatives","SOLF0:USTF0",1749321606375,6.67972188,150.75,150.73,2.00031465]
["bitfinex-derivatives","SOLF0:USTF0",1749321610278,6.6306,150.74,150.73,2.00031465]
["bitfinex-derivatives","SOLF0:USTF0",1749321610578,0.04922188,150.75,150.72,2.00031465]
["bitfinex-derivatives","SOLF0:USTF0",1749321610976,6.6315,150.73,150.72,2.00031465]
["bitfinex-derivatives","SOLF0:USTF0",1749321612677,6.6315,150.72,150.71,2.04606807]
["bitfinex-derivatives","SOLF0:USTF0",1749321614277,6.6315,150.72,150.71,0.04575342]
["bitfinex-derivatives","SOLF0:USTF0",1749321614484,34.88031465,150.72,150.65,39.05671591]
["bitfinex-derivatives","SOLF0:USTF0",1749321614682,2.00031465,150.68,150.62,6.17671591]
["bitfinex-derivatives","SOLF0:USTF0",1749321614874,2.00031465,150.67,150.63,2.00031465]
["bitfinex-derivatives","SOLF0:USTF0",1749321615075,2.00031465,150.68,150.64,2.00031465]
["bitfinex-derivatives","SOLF0:USTF0",1749321615271,2.00031465,150.68,150.65,2.00031465]
["bitfinex-derivatives","SOLF0:USTF0",1749321615477,6.6342,150.66,150.65,2.0427617]
["bitfinex-derivatives","SOLF0:USTF0",1749321617384,6.6342,150.66,150.65,0.04244705]
["bitfinex-derivatives","SOLF0:USTF0",1749321630998,6.6339,150.67,150.65,0.04244705]
["bitfinex-derivatives","SOLF0:USTF0",1749321631498,6.6342,150.66,150.65,0.04244705]
["bitfinex-derivatives","SOLF0:USTF0",1749321637804,6.6359,150.62,150.59,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1749321638406,6.6364,150.61,150.59,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1749321638908,6.6364,150.61,150.6,2.00192368]
["bitfinex-derivatives","SOLF0:USTF0",1749321639301,6.6372,150.59,150.58,0.04731601]
["bitfinex-derivatives","SOLF0:USTF0",1749321657827,35.0185,150.6,150.52,3.13164011]
["bitfinex-derivatives","SOLF0:USTF0",1749321658029,2.2708,150.59,150.52,3.13164011]
["bitfinex-derivatives","SOLF0:USTF0",1749321658228,4.4081,150.59,150.52,9.77204011]
["bitfinex-derivatives","SOLF0:USTF0",1749321658533,6.6393,150.55,150.52,9.77204011]
["bitfinex-derivatives","SOLF0:USTF0",1749321658926,6.68304625,150.55,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749321659127,0.04374625,150.55,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749321660836,6.68284625,150.55,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749321661334,6.68284625,150.55,150.54,2.00449943]
["bitfinex-derivatives","SOLF0:USTF0",1749321662936,6.6395,150.54,150.52,6.68274389]
["bitfinex-derivatives","SOLF0:USTF0",1749321663137,0.04374625,150.55,150.53,2.00449943]
["bitfinex-derivatives","SOLF0:USTF0",1749321663330,0.04374625,150.55,150.54,2.00449943]
["bitfinex-derivatives","SOLF0:USTF0",1749321663530,6.68294625,150.55,150.54,2.00449943]
["bitfinex-derivatives","SOLF0:USTF0",1749321665337,0.04374625,150.55,150.54,2.00449943]
["bitfinex-derivatives","SOLF0:USTF0",1749321666440,6.68274625,150.55,150.54,2.00449943]
["bitfinex-derivatives","SOLF0:USTF0",1749321667833,0.04374625,150.55,150.54,8.64399943]
["bitfinex-derivatives","SOLF0:USTF0",1749321668141,0.24889,150.62,150.54,8.64449943]
["bitfinex-derivatives","SOLF0:USTF0",1749321668333,6.6368,150.61,150.59,2.00449943]
["bitfinex-derivatives","SOLF0:USTF0",1749321668534,0.24889,150.62,150.59,2.00449943]
["bitfinex-derivatives","SOLF0:USTF0",1749321668936,6.6368,150.6,150.59,2.05117507]
["bitfinex-derivatives","SOLF0:USTF0",1749321669137,0.29564868,150.62,150.59,0.04667564]
["bitfinex-derivatives","SOLF0:USTF0",1749321669535,6.6368,150.6,150.59,0.04667564]
["bitfinex-derivatives","SOLF0:USTF0",1749321676447,0.29564868,150.62,150.59,0.04667564]
["bitfinex-derivatives","SOLF0:USTF0",1749321677745,6.93174868,150.62,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749321679346,0.29564868,150.62,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749321680346,0.29564868,150.62,150.6,9.76676354]
["bitfinex-derivatives","SOLF0:USTF0",1749321682146,6.68275868,150.62,150.6,9.76676354]
["bitfinex-derivatives","SOLF0:USTF0",1749321682348,6.68275868,150.62,150.59,0.04667564]
["bitfinex-derivatives","SOLF0:USTF0",1749321682349,0.04675868,150.62,150.59,0.04667564]
["bitfinex-derivatives","SOLF0:USTF0",1749321682544,0.04675868,150.62,150.6,3.12996354]
["bitfinex-derivatives","SOLF0:USTF0",1749321682746,6.6365,150.61,150.6,3.12996354]
["bitfinex-derivatives","SOLF0:USTF0",1749321683252,0.04675868,150.62,150.59,0.04667564]
["bitfinex-derivatives","SOLF0:USTF0",1749321683454,6.6368,150.6,150.59,0.04667564]
["bitfinex-derivatives","SOLF0:USTF0",1749321683951,6.6365,150.61,150.59,0.04667564]
["bitfinex-derivatives","SOLF0:USTF0",1749321684251,0.04675868,150.62,150.59,0.04667564]
["bitfinex-derivatives","SOLF0:USTF0",1749321685752,6.6368,150.6,150.59,0.04667564]
["bitfinex-derivatives","SOLF0:USTF0",1749321690656,6.6366,150.61,150.59,0.04667564]
["bitfinex-derivatives","SOLF0:USTF0",1749321691458,6.6368,150.6,150.59,0.04667564]
["bitfinex-derivatives","SOLF0:USTF0",1749321703190,6.6368,150.6,150.59,2.05020793]
["bitfinex-derivatives","SOLF0:USTF0",1749321704786,6.6368,150.6,150.59,0.04667564]
["bitfinex-derivatives","SOLF0:USTF0",1749321704984,6.6368,150.6,150.59,2.05020793]
["bitfinex-derivatives","SOLF0:USTF0",1749321714387,6.6366,150.61,150.59,2.05020793]
["bitfinex-derivatives","SOLF0:USTF0",1749321714588,6.6366,150.61,150.6,2.00353229]
["bitfinex-derivatives","SOLF0:USTF0",1749321714991,6.6368,150.6,150.59,2.05020793]
["bitfinex-derivatives","SOLF0:USTF0",1749321716697,6.6368,150.6,150.59,2.05009175]
["bitfinex-derivatives","SOLF0:USTF0",1749321717695,6.6368,150.6,150.59,2.05010945]
["bitfinex-derivatives","SOLF0:USTF0",1749321720393,6.6368,150.6,150.59,0.04667564]
["bitfinex-derivatives","SOLF0:USTF0",1749321722903,0.04675868,150.62,150.59,2.05010945]
["bitfinex-derivatives","SOLF0:USTF0",1749321723103,0.04675868,150.62,150.61,2.00287475]
["bitfinex-derivatives","SOLF0:USTF0",1749321723496,6.68295868,150.62,150.61,2.00287475]
["bitfinex-derivatives","SOLF0:USTF0",1749321725705,6.68295868,150.62,150.61,2.00274804]
["bitfinex-derivatives","SOLF0:USTF0",1749321726303,6.6364,150.61,150.6,2.00274804]
["bitfinex-derivatives","SOLF0:USTF0",1749321729004,6.68285868,150.62,150.6,2.00274804]
["bitfinex-derivatives","SOLF0:USTF0",1749321729204,6.68285868,150.62,150.61,2.00274804]
["bitfinex-derivatives","SOLF0:USTF0",1749321730206,0.04675868,150.62,150.61,2.00274804]
["bitfinex-derivatives","SOLF0:USTF0",1749321730904,0.04675868,150.62,150.61,8.63914804]
["bitfinex-derivatives","SOLF0:USTF0",1749321731298,0.04675868,150.62,150.61,11.76798965]
["bitfinex-derivatives","SOLF0:USTF0",1749321731598,0.04675868,150.62,150.61,8.63914804]
["bitfinex-derivatives","SOLF0:USTF0",1749321731909,0.04675868,150.62,150.61,11.76784611]
["bitfinex-derivatives","SOLF0:USTF0",1749321732099,0.04675868,150.62,150.61,8.63914804]
["bitfinex-derivatives","SOLF0:USTF0",1749321732294,0.04675868,150.62,150.61,2.00274804]
["bitfinex-derivatives","SOLF0:USTF0",1749321733404,6.68265868,150.62,150.61,2.00274804]
["bitfinex-derivatives","SOLF0:USTF0",1749321734603,6.68265868,150.62,150.59,39.05676528]
["bitfinex-derivatives","SOLF0:USTF0",1749321734604,6.6364,150.61,150.6,2.00274804]
["bitfinex-derivatives","SOLF0:USTF0",1749321737000,6.6368,150.6,150.59,2.04942368]
["bitfinex-derivatives","SOLF0:USTF0",1749321737200,6.6368,150.6,150.59,0.04667564]
["bitfinex-derivatives","SOLF0:USTF0",1749321737507,2.00274804,150.6,150.55,2.00274804]
["bitfinex-derivatives","SOLF0:USTF0",1749321737707,6.6386,150.56,150.55,2.00274804]
["bitfinex-derivatives","SOLF0:USTF0",1749321738001,6.6386,150.56,150.55,5.12969623]
["bitfinex-derivatives","SOLF0:USTF0",1749321738198,37.2407,150.61,150.56,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1749321738398,2.05238865,150.6,150.57,2.04549489]
["bitfinex-derivatives","SOLF0:USTF0",1749321738705,2.05238865,150.6,150.57,0.04274685]
["bitfinex-derivatives","SOLF0:USTF0",1749321739010,6.6377,150.58,150.57,0.04274685]
["bitfinex-derivatives","SOLF0:USTF0",1749321749312,6.6377,150.58,150.57,4.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749321749715,9.76940333,150.58,150.57,4.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749321752106,6.6377,150.58,150.57,4.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749321754514,6.6374,150.59,150.57,4.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749321754910,6.68654061,150.6,150.57,6.63794685]
["bitfinex-derivatives","SOLF0:USTF0",1749321755507,0.04964061,150.6,150.57,6.63794685]
["bitfinex-derivatives","SOLF0:USTF0",1749321755714,6.6373,150.59,150.57,6.63794685]
["bitfinex-derivatives","SOLF0:USTF0",1749321757822,6.68664061,150.6,150.57,6.63794685]
["bitfinex-derivatives","SOLF0:USTF0",1749321759022,6.6373,150.59,150.57,4.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749321759617,6.68664061,150.6,150.57,6.63794685]
["bitfinex-derivatives","SOLF0:USTF0",1749321759817,0.04964061,150.6,150.57,6.63794685]
["bitfinex-derivatives","SOLF0:USTF0",1749321760722,6.6374,150.59,150.57,4.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749321762026,6.6374,150.59,150.57,6.63804685]
["bitfinex-derivatives","SOLF0:USTF0",1749321763223,6.6374,150.59,150.58,2.00351982]
["bitfinex-derivatives","SOLF0:USTF0",1749321764027,0.04964061,150.6,150.58,2.00351982]
["bitfinex-derivatives","SOLF0:USTF0",1749321764225,0.04964061,150.6,150.59,2.00351982]
["bitfinex-derivatives","SOLF0:USTF0",1749321765234,6.68644061,150.6,150.59,2.00351982]
["bitfinex-derivatives","SOLF0:USTF0",1749321766432,0.04964061,150.6,150.59,2.00351982]
["bitfinex-derivatives","SOLF0:USTF0",1749321768733,0.04964061,150.6,150.59,8.64071982]
["bitfinex-derivatives","SOLF0:USTF0",1749321771433,32.8,150.67,150.63,2.00351982]
["bitfinex-derivatives","SOLF0:USTF0",1749321771734,32.8,150.67,150.64,2.00351982]
["bitfinex-derivatives","SOLF0:USTF0",1749321771937,32.8,150.67,150.65,2.00351982]
["bitfinex-derivatives","SOLF0:USTF0",1749321772740,6.6343,150.66,150.65,2.00351982]
["bitfinex-derivatives","SOLF0:USTF0",1749321773238,6.6343,150.66,150.64,3.17226778]
["bitfinex-derivatives","SOLF0:USTF0",1749321775239,6.6346,150.65,150.64,3.17226778]
["bitfinex-derivatives","SOLF0:USTF0",1749321776546,6.6344,150.66,150.64,3.17226778]
["bitfinex-derivatives","SOLF0:USTF0",1749321777344,0.04638912,150.68,150.64,3.17226778]
["bitfinex-derivatives","SOLF0:USTF0",1749321777540,0.04638912,150.68,150.66,3.12770046]
["bitfinex-derivatives","SOLF0:USTF0",1749321778740,6.6337,150.67,150.66,3.12770046]
["bitfinex-derivatives","SOLF0:USTF0",1749321786142,6.6346,150.65,150.64,3.17226778]
["bitfinex-derivatives","SOLF0:USTF0",1749321786544,0.04638912,150.68,150.64,3.17226778]
["bitfinex-derivatives","SOLF0:USTF0",1749321787444,6.6344,150.66,150.64,3.17226778]
["bitfinex-derivatives","SOLF0:USTF0",1749321787643,0.04638912,150.68,150.64,3.17226778]
["bitfinex-derivatives","SOLF0:USTF0",1749321788342,0.04638912,150.68,150.66,3.12770046]
["bitfinex-derivatives","SOLF0:USTF0",1749321788846,6.634,150.67,150.66,3.12770046]
["bitfinex-derivatives","SOLF0:USTF0",1749321789144,0.04638912,150.68,150.66,3.12770046]
["bitfinex-derivatives","SOLF0:USTF0",1749321789552,0.04638912,150.68,150.66,9.76160046]
["bitfinex-derivatives","SOLF0:USTF0",1749321790850,0.04638912,150.68,150.66,3.12770046]
["bitfinex-derivatives","SOLF0:USTF0",1749321791354,6.67978912,150.68,150.66,3.12770046]
["bitfinex-derivatives","SOLF0:USTF0",1749321791546,0.04638912,150.68,150.66,3.12770046]
["bitfinex-derivatives","SOLF0:USTF0",1749321792652,0.04638912,150.68,150.64,3.17226778]
["bitfinex-derivatives","SOLF0:USTF0",1749321792853,0.04638912,150.68,150.64,0.04456732]
["bitfinex-derivatives","SOLF0:USTF0",1749321793048,0.04638912,150.68,150.6,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749321793049,3.12770046,150.67,150.6,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749321793250,6.6364,150.61,150.6,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749321793454,4.3829,150.66,150.6,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749321793654,6.6354,150.64,150.61,3.12770046]
["bitfinex-derivatives","SOLF0:USTF0",1749321793850,4.3829,150.66,150.61,3.12770046]
["bitfinex-derivatives","SOLF0:USTF0",1749321794051,0.04235748,150.65,150.61,3.12770046]
["bitfinex-derivatives","SOLF0:USTF0",1749321794447,6.6355,150.63,150.61,3.12770046]
["bitfinex-derivatives","SOLF0:USTF0",1749321794748,0.04235748,150.65,150.61,3.12770046]
["bitfinex-derivatives","SOLF0:USTF0",1749321794953,6.6352,150.64,150.63,3.12770046]
["bitfinex-derivatives","SOLF0:USTF0",1749321797057,6.67705748,150.65,150.63,3.12770046]
["bitfinex-derivatives","SOLF0:USTF0",1749321798951,6.635,150.64,150.63,3.12770046]
["bitfinex-derivatives","SOLF0:USTF0",1749321808868,6.6356,150.63,150.6,39.4166]
["bitfinex-derivatives","SOLF0:USTF0",1749321809164,6.6356,150.63,150.61,3.12770046]
["bitfinex-derivatives","SOLF0:USTF0",1749321811667,6.6356,150.63,150.6,39.4166]
["bitfinex-derivatives","SOLF0:USTF0",1749321811865,6.6356,150.63,150.62,3.12770046]
["bitfinex-derivatives","SOLF0:USTF0",1749321813271,6.6356,150.63,150.62,2.00255512]
["bitfinex-derivatives","SOLF0:USTF0",1749321814973,6.636,150.62,150.6,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749321815271,6.636,150.62,150.61,2.00255512]
["bitfinex-derivatives","SOLF0:USTF0",1749321815869,6.6364,150.61,150.6,2.00255512]
["bitfinex-derivatives","SOLF0:USTF0",1749321816669,2.00255512,150.62,150.59,2.00255512]
["bitfinex-derivatives","SOLF0:USTF0",1749321816875,2.00255512,150.61,150.57,2.00255512]
["bitfinex-derivatives","SOLF0:USTF0",1749321817268,6.638,150.58,150.55,9.77021035]
["bitfinex-derivatives","SOLF0:USTF0",1749321817468,6.6859573,150.58,150.55,9.77021035]
["bitfinex-derivatives","SOLF0:USTF0",1749321818473,0.0479573,150.58,150.55,3.13151035]
["bitfinex-derivatives","SOLF0:USTF0",1749321819071,6.6386,150.56,150.55,3.13151035]
["bitfinex-derivatives","SOLF0:USTF0",1749321819471,0.0479573,150.58,150.55,9.77051035]
["bitfinex-derivatives","SOLF0:USTF0",1749321820778,6.6383,150.57,150.55,9.77051035]
["bitfinex-derivatives","SOLF0:USTF0",1749321821277,6.6383,150.57,150.55,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1749321821474,6.6383,150.57,150.55,3.13151035]
["bitfinex-derivatives","SOLF0:USTF0",1749321824080,6.6858573,150.58,150.55,9.77051035]
["bitfinex-derivatives","SOLF0:USTF0",1749321826183,0.0479573,150.58,150.57,9.76961035]
["bitfinex-derivatives","SOLF0:USTF0",1749321826882,0.0479573,150.58,150.56,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749321827076,6.6857573,150.58,150.55,3.13151035]
["bitfinex-derivatives","SOLF0:USTF0",1749321827680,6.6857573,150.58,150.55,9.77051035]
["bitfinex-derivatives","SOLF0:USTF0",1749321828792,6.6857573,150.58,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749321828793,0.0479573,150.58,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749321829395,6.6856573,150.58,150.55,9.77031035]
["bitfinex-derivatives","SOLF0:USTF0",1749321835898,6.6382,150.57,150.55,9.77031035]
["bitfinex-derivatives","SOLF0:USTF0",1749321836698,6.6382,150.57,150.55,3.13151035]
["bitfinex-derivatives","SOLF0:USTF0",1749321837599,6.6385,150.56,150.55,3.13151035]
["bitfinex-derivatives","SOLF0:USTF0",1749321845416,6.639,150.55,150.54,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749321845715,0.0479573,150.58,150.52,3.13151035]
["bitfinex-derivatives","SOLF0:USTF0",1749321846008,165.72231035,150.57,150.48,6.17514356]
["bitfinex-derivatives","SOLF0:USTF0",1749321846212,0.04350829,150.54,150.49,3.13151035]
["bitfinex-derivatives","SOLF0:USTF0",1749321846512,6.6411,150.51,150.49,3.13151035]
["bitfinex-derivatives","SOLF0:USTF0",1749321847313,6.6405,150.52,150.49,3.13151035]
["bitfinex-derivatives","SOLF0:USTF0",1749321848409,6.6405,150.52,150.49,9.77301035]
["bitfinex-derivatives","SOLF0:USTF0",1749321848801,6.6401,150.53,150.49,9.77301035]
["bitfinex-derivatives","SOLF0:USTF0",1749321849006,0.04350829,150.54,150.5,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1749321849310,6.68310829,150.54,150.5,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1749321849506,6.68310829,150.54,150.51,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1749321851609,6.6399,150.53,150.5,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1749321857422,6.6399,150.53,150.51,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1749321857626,6.68310829,150.54,150.51,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1749321860921,6.6399,150.53,150.51,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1749321863228,6.6399,150.53,150.52,2.00565034]
["bitfinex-derivatives","SOLF0:USTF0",1749321865131,6.68320829,150.54,150.52,2.00565034]
["bitfinex-derivatives","SOLF0:USTF0",1749321865827,6.68320829,150.54,150.53,2.00565034]
["bitfinex-derivatives","SOLF0:USTF0",1749321866219,0.04350829,150.54,150.53,8.64555034]
["bitfinex-derivatives","SOLF0:USTF0",1749321866829,0.04350829,150.54,150.53,2.00565034]
["bitfinex-derivatives","SOLF0:USTF0",1749321867225,0.04350829,150.54,150.52,9.77303849]
["bitfinex-derivatives","SOLF0:USTF0",1749321867827,6.68310829,150.54,150.52,9.77303849]
["bitfinex-derivatives","SOLF0:USTF0",1749321868326,0.04350829,150.54,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749321868929,0.04350829,150.54,150.52,9.77303849]
["bitfinex-derivatives","SOLF0:USTF0",1749321869129,0.04350829,150.54,150.52,3.13293849]
["bitfinex-derivatives","SOLF0:USTF0",1749321869529,0.04350829,150.54,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749321875540,0.04350829,150.54,150.52,9.77313849]
["bitfinex-derivatives","SOLF0:USTF0",1749321876740,6.68290829,150.54,150.52,9.77313849]
["bitfinex-derivatives","SOLF0:USTF0",1749321877348,0.04350829,150.54,150.52,9.77313849]
["bitfinex-derivatives","SOLF0:USTF0",1749321879948,6.68310829,150.54,150.52,3.13293849]
["bitfinex-derivatives","SOLF0:USTF0",1749321883656,6.68310829,150.54,150.52,9.77323849]
["bitfinex-derivatives","SOLF0:USTF0",1749321883955,0.04350829,150.54,150.52,9.77323849]
["bitfinex-derivatives","SOLF0:USTF0",1749321884852,0.04350829,150.54,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749321885355,0.04350829,150.54,150.53,9.79064108]
["bitfinex-derivatives","SOLF0:USTF0",1749321885557,0.04350829,150.54,150.53,9.790497]
["bitfinex-derivatives","SOLF0:USTF0",1749321885757,0.04350829,150.54,150.53,9.79058327]
["bitfinex-derivatives","SOLF0:USTF0",1749321885954,0.04350829,150.54,150.53,9.79058159]
["bitfinex-derivatives","SOLF0:USTF0",1749321886452,0.04350829,150.54,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749321886954,0.04350829,150.54,150.53,9.79013194]
["bitfinex-derivatives","SOLF0:USTF0",1749321887148,0.04350829,150.54,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749321887349,0.04350829,150.54,150.53,9.79010148]
["bitfinex-derivatives","SOLF0:USTF0",1749321888057,0.04350829,150.54,150.53,9.78958481]
["bitfinex-derivatives","SOLF0:USTF0",1749321888458,0.04350829,150.54,150.53,15.97311355]
["bitfinex-derivatives","SOLF0:USTF0",1749321888759,0.04350829,150.54,150.53,15.97311439]
["bitfinex-derivatives","SOLF0:USTF0",1749321889150,0.04350829,150.54,150.53,17.97759317]
["bitfinex-derivatives","SOLF0:USTF0",1749321889356,0.04350829,150.54,150.53,17.9793851]
["bitfinex-derivatives","SOLF0:USTF0",1749321890156,0.04350829,150.54,150.53,8.18800752]
["bitfinex-derivatives","SOLF0:USTF0",1749321890355,0.04350829,150.54,150.53,11.338732]
["bitfinex-derivatives","SOLF0:USTF0",1749321890554,0.04350829,150.54,150.53,11.33873418]
["bitfinex-derivatives","SOLF0:USTF0",1749321890757,0.04350829,150.54,150.53,11.33873334]
["bitfinex-derivatives","SOLF0:USTF0",1749321890958,0.04350829,150.54,150.53,11.33873267]
["bitfinex-derivatives","SOLF0:USTF0",1749321891351,0.04350829,150.54,150.53,17.97863267]
["bitfinex-derivatives","SOLF0:USTF0",1749321891857,0.04350829,150.54,150.53,17.97571103]
["bitfinex-derivatives","SOLF0:USTF0",1749321892057,0.04350829,150.54,150.53,17.9756821]
["bitfinex-derivatives","SOLF0:USTF0",1749321892258,0.04350829,150.54,150.53,17.97571564]
["bitfinex-derivatives","SOLF0:USTF0",1749321892462,0.04350829,150.54,150.53,14.82790752]
["bitfinex-derivatives","SOLF0:USTF0",1749321892759,0.04350829,150.54,150.53,17.9757485]
["bitfinex-derivatives","SOLF0:USTF0",1749321892962,0.04350829,150.54,150.53,11.79221976]
["bitfinex-derivatives","SOLF0:USTF0",1749321893260,6.68290829,150.54,150.53,2.00447878]
["bitfinex-derivatives","SOLF0:USTF0",1749321895154,0.04350829,150.54,150.5,38.96352874]
["bitfinex-derivatives","SOLF0:USTF0",1749321895360,0.04350829,150.54,150.53,2.00447878]
["bitfinex-derivatives","SOLF0:USTF0",1749321895556,0.04350829,150.54,150.52,2.00447878]
["bitfinex-derivatives","SOLF0:USTF0",1749321895756,6.6402,150.53,150.52,2.00447878]
["bitfinex-derivatives","SOLF0:USTF0",1749321897558,6.6408,150.51,150.48,8.21492012]
["bitfinex-derivatives","SOLF0:USTF0",1749321897759,2.00447878,150.51,150.45,8.21492012]
["bitfinex-derivatives","SOLF0:USTF0",1749321897965,0.04776215,150.5,150.47,2.00447878]
["bitfinex-derivatives","SOLF0:USTF0",1749321898162,6.6416,150.49,150.48,3.15909369]
["bitfinex-derivatives","SOLF0:USTF0",1749321898465,6.6416,150.49,150.48,5.16357247]
["bitfinex-derivatives","SOLF0:USTF0",1749321898764,6.6416,150.49,150.48,2.00447878]
["bitfinex-derivatives","SOLF0:USTF0",1749321900163,6.6429,150.47,150.44,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1749321900364,6.6429,150.47,150.46,2.00447878]
["bitfinex-derivatives","SOLF0:USTF0",1749321901161,32.74,150.47,150.4,3.13802783]
["bitfinex-derivatives","SOLF0:USTF0",1749321901362,0.04660598,150.45,150.4,3.13802783]
["bitfinex-derivatives","SOLF0:USTF0",1749321901765,0.04660598,150.45,150.38,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749321901968,0.04660598,150.45,150.39,3.03795693]
["bitfinex-derivatives","SOLF0:USTF0",1749321902163,0.04660598,150.45,150.39,3.13802783]
["bitfinex-derivatives","SOLF0:USTF0",1749321902764,6.6456,150.4,150.39,3.13802783]
["bitfinex-derivatives","SOLF0:USTF0",1749321903167,6.6464,150.39,150.36,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1749321903370,32.74,150.39,150.32,8.21492012]
["bitfinex-derivatives","SOLF0:USTF0",1749321903570,0.04940728,150.37,150.29,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749321903766,0.04940728,150.37,150.32,3.13802783]
["bitfinex-derivatives","SOLF0:USTF0",1749321904066,0.04940728,150.37,150.3,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1749321904270,0.04940728,150.37,150.31,3.13802783]
["bitfinex-derivatives","SOLF0:USTF0",1749321904472,6.6475,150.36,150.31,3.13802783]
["bitfinex-derivatives","SOLF0:USTF0",1749321904670,0.04940728,150.37,150.33,3.13802783]
["bitfinex-derivatives","SOLF0:USTF0",1749321904965,0.04940728,150.37,150.35,3.13802783]
["bitfinex-derivatives","SOLF0:USTF0",1749321905266,0.04940728,150.37,150.29,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749321905465,0.04940728,150.37,150.33,3.13802783]
["bitfinex-derivatives","SOLF0:USTF0",1749321905667,6.69630728,150.37,150.33,3.13802783]
["bitfinex-derivatives","SOLF0:USTF0",1749321905863,0.04940728,150.37,150.28,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1749321906065,6.6495,150.32,150.28,5.27062783]
["bitfinex-derivatives","SOLF0:USTF0",1749321906267,6.70046291,150.32,150.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749321906465,6.70046291,150.32,150.28,3.13802783]
["bitfinex-derivatives","SOLF0:USTF0",1749321906665,0.05096291,150.32,150.28,3.13802783]
["bitfinex-derivatives","SOLF0:USTF0",1749321907063,0.05096291,150.32,150.28,9.78862783]
["bitfinex-derivatives","SOLF0:USTF0",1749321907369,0.05096291,150.32,150.3,3.13802783]
["bitfinex-derivatives","SOLF0:USTF0",1749321907869,0.05096291,150.32,150.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749321908066,0.05096291,150.32,150.29,3.13802783]
["bitfinex-derivatives","SOLF0:USTF0",1749321908267,0.05096291,150.32,150.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749321908464,32.76,150.31,150.23,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749321908662,3.13802783,150.3,150.22,3.13802783]
["bitfinex-derivatives","SOLF0:USTF0",1749321908866,0.04945327,150.28,150.22,3.13802783]
["bitfinex-derivatives","SOLF0:USTF0",1749321909067,32.76,150.27,150.22,3.13802783]
["bitfinex-derivatives","SOLF0:USTF0",1749321910166,32.76,150.27,150.2,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749321910368,32.76,150.27,150.1,8.21492012]
["bitfinex-derivatives","SOLF0:USTF0",1749321910571,0.0424884,150.2,150.12,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749321910770,0.0424884,150.2,150.17,3.13802783]
["bitfinex-derivatives","SOLF0:USTF0",1749321911071,0.0424884,150.2,150.16,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1749321911364,0.0424884,150.2,150.17,3.13802783]
["bitfinex-derivatives","SOLF0:USTF0",1749321911560,0.0424884,150.2,150.17,9.79372783]
["bitfinex-derivatives","SOLF0:USTF0",1749321911759,0.0424884,150.2,150.19,3.13802783]
["bitfinex-derivatives","SOLF0:USTF0",1749321911964,32.76,150.26,150.19,3.13802783]
["bitfinex-derivatives","SOLF0:USTF0",1749321912160,2.2064,150.28,150.23,3.13802783]
["bitfinex-derivatives","SOLF0:USTF0",1749321913065,0.04205784,150.27,150.24,0.04196463]
["bitfinex-derivatives","SOLF0:USTF0",1749321913571,0.04205784,150.27,150.25,3.13802783]
["bitfinex-derivatives","SOLF0:USTF0",1749321913972,6.69315784,150.27,150.25,3.13802783]
["bitfinex-derivatives","SOLF0:USTF0",1749321914369,0.04205784,150.27,150.25,3.13802783]
["bitfinex-derivatives","SOLF0:USTF0",1749321915071,0.04205784,150.27,150.25,9.78962783]
["bitfinex-derivatives","SOLF0:USTF0",1749321915379,0.04205784,150.27,150.25,3.13802783]
["bitfinex-derivatives","SOLF0:USTF0",1749321915763,0.04205784,150.27,150.25,9.78982783]
["bitfinex-derivatives","SOLF0:USTF0",1749321916075,0.04205784,150.27,150.24,0.04196463]
["bitfinex-derivatives","SOLF0:USTF0",1749321916464,2.23895784,150.27,150.24,0.04196463]
["bitfinex-derivatives","SOLF0:USTF0",1749321916663,2.23895784,150.27,150.21,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749321916970,2.23895784,150.27,150.2,3.13802783]
["bitfinex-derivatives","SOLF0:USTF0",1749321917473,6.6526,150.24,150.2,3.13802783]
["bitfinex-derivatives","SOLF0:USTF0",1749321917679,0.0471313,150.24,150.2,3.13802783]
["bitfinex-derivatives","SOLF0:USTF0",1749321918672,6.6527,150.23,150.22,3.13802783]
["bitfinex-derivatives","SOLF0:USTF0",1749321919272,6.6527,150.23,150.21,5.24240189]
["bitfinex-derivatives","SOLF0:USTF0",1749321920076,6.6532,150.22,150.21,5.24240189]
["bitfinex-derivatives","SOLF0:USTF0",1749321920475,0.0471313,150.24,150.21,5.24240189]
["bitfinex-derivatives","SOLF0:USTF0",1749321921775,6.6532,150.22,150.21,5.24240189]
["bitfinex-derivatives","SOLF0:USTF0",1749321924383,6.6532,150.22,150.18,39.4349]
["bitfinex-derivatives","SOLF0:USTF0",1749321924581,6.6532,150.22,150.2,5.24240189]
["bitfinex-derivatives","SOLF0:USTF0",1749321925478,6.6529,150.23,150.2,5.24240189]
["bitfinex-derivatives","SOLF0:USTF0",1749321925680,0.0471313,150.24,150.2,5.24240189]
["bitfinex-derivatives","SOLF0:USTF0",1749321926381,0.0471313,150.24,150.2,11.89650189]
["bitfinex-derivatives","SOLF0:USTF0",1749321928378,0.0471313,150.24,150.2,5.24240189]
["bitfinex-derivatives","SOLF0:USTF0",1749321929089,0.0471313,150.24,150.2,11.89650189]
["bitfinex-derivatives","SOLF0:USTF0",1749321929588,0.0471313,150.24,150.2,5.24240189]
["bitfinex-derivatives","SOLF0:USTF0",1749321930883,0.0471313,150.24,150.2,11.89650189]
["bitfinex-derivatives","SOLF0:USTF0",1749321931083,0.0471313,150.24,150.2,5.24240189]
["bitfinex-derivatives","SOLF0:USTF0",1749321932779,0.0471313,150.24,150.22,5.24240189]
["bitfinex-derivatives","SOLF0:USTF0",1749321932984,0.0471313,150.24,150.23,11.89256023]
["bitfinex-derivatives","SOLF0:USTF0",1749321936594,0.0471313,150.24,150.23,5.23986023]
["bitfinex-derivatives","SOLF0:USTF0",1749321937588,0.0471313,150.24,150.23,11.89256023]
["bitfinex-derivatives","SOLF0:USTF0",1749321940698,8.44,150.27,150.23,11.89256023]
["bitfinex-derivatives","SOLF0:USTF0",1749321940699,8.44,150.27,150.26,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1749321941000,8.44,150.27,150.26,11.89126023]
["bitfinex-derivatives","SOLF0:USTF0",1749321941202,8.8951,150.31,150.26,9.79396707]
["bitfinex-derivatives","SOLF0:USTF0",1749321941705,8.8951,150.31,150.27,0.04618492]
["bitfinex-derivatives","SOLF0:USTF0",1749321942004,0.04200018,150.3,150.27,0.04618492]
["bitfinex-derivatives","SOLF0:USTF0",1749321944305,6.6501,150.29,150.27,0.04618492]
["bitfinex-derivatives","SOLF0:USTF0",1749321947817,6.6505,150.28,150.27,0.04618492]
["bitfinex-derivatives","SOLF0:USTF0",1749321948105,0.04200018,150.3,150.27,0.04618492]
["bitfinex-derivatives","SOLF0:USTF0",1749321948306,6.6503,150.29,150.27,0.04618492]
["bitfinex-derivatives","SOLF0:USTF0",1749321948914,0.04200018,150.3,150.27,0.04618492]
["bitfinex-derivatives","SOLF0:USTF0",1749321949618,36.16597104,150.29,150.18,35.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749321949812,5.26980717,150.28,150.2,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749321950716,6.6526,150.24,150.21,3.11499558]
["bitfinex-derivatives","SOLF0:USTF0",1749321950908,6.6526,150.24,150.2,9.80030717]
["bitfinex-derivatives","SOLF0:USTF0",1749321950909,0.04255959,150.26,150.2,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749321951109,0.04255959,150.26,150.21,3.11487862]
["bitfinex-derivatives","SOLF0:USTF0",1749321951309,0.04255959,150.26,150.2,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749321951511,0.04255959,150.26,150.21,3.11478235]
["bitfinex-derivatives","SOLF0:USTF0",1749321951711,0.04255959,150.26,150.2,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749321952015,0.04255959,150.26,150.22,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749321952514,0.04255959,150.26,150.24,9.79860717]
["bitfinex-derivatives","SOLF0:USTF0",1749321956509,0.04255959,150.26,150.25,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1749321956817,0.04255959,150.26,150.25,9.78291045]
["bitfinex-derivatives","SOLF0:USTF0",1749321957120,0.04255959,150.26,150.25,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1749321957519,0.04255959,150.26,150.25,9.77730869]
["bitfinex-derivatives","SOLF0:USTF0",1749321958116,0.04255959,150.26,150.25,3.12540869]
["bitfinex-derivatives","SOLF0:USTF0",1749321958415,0.04255959,150.26,150.25,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749321958619,0.04255959,150.26,150.21,9.35761229]
["bitfinex-derivatives","SOLF0:USTF0",1749321958824,0.04255959,150.26,150.21,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749321959015,0.04255959,150.26,150.22,3.12521522]
["bitfinex-derivatives","SOLF0:USTF0",1749321959214,0.04255959,150.26,150.21,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749321959816,6.6519,150.25,150.22,3.12548313]
["bitfinex-derivatives","SOLF0:USTF0",1749321960013,6.6519,150.25,150.21,9.79970717]
["bitfinex-derivatives","SOLF0:USTF0",1749321960217,6.6519,150.25,150.22,3.1260466]
["bitfinex-derivatives","SOLF0:USTF0",1749321960423,6.6519,150.25,150.21,9.79970717]
["bitfinex-derivatives","SOLF0:USTF0",1749321961124,6.6519,150.25,150.22,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1749321961327,6.69415959,150.26,150.22,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1749321962721,6.69415959,150.26,150.21,9.79970717]
["bitfinex-derivatives","SOLF0:USTF0",1749321963924,6.6519,150.25,150.22,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749321964318,0.04255959,150.26,150.23,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749321965726,0.04255959,150.26,150.25,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749321966224,2.2457,150.31,150.25,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749321966427,2.2457,150.31,150.28,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749321966627,2.2457,150.31,150.28,9.79660717]
["bitfinex-derivatives","SOLF0:USTF0",1749321966822,2.2457,150.31,150.28,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749321967429,2.29019826,150.31,150.28,3.19463074]
["bitfinex-derivatives","SOLF0:USTF0",1749321968028,8.93969826,150.31,150.28,3.19463074]
["bitfinex-derivatives","SOLF0:USTF0",1749321969531,2.29019826,150.31,150.28,9.84513074]
["bitfinex-derivatives","SOLF0:USTF0",1749321970227,2.29019826,150.31,150.29,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1749321970428,0.04449826,150.31,150.29,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1749321971034,0.04449826,150.31,150.28,0.04832357]
["bitfinex-derivatives","SOLF0:USTF0",1749321972033,6.69399826,150.31,150.28,0.04832357]
["bitfinex-derivatives","SOLF0:USTF0",1749321972235,0.04449826,150.31,150.28,0.04832357]
["bitfinex-derivatives","SOLF0:USTF0",1749321973429,0.04449826,150.31,150.28,3.19463074]
["bitfinex-derivatives","SOLF0:USTF0",1749321973633,0.04449826,150.31,150.3,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749321974930,0.04449826,150.31,150.3,9.79590717]
["bitfinex-derivatives","SOLF0:USTF0",1749321975636,0.04449826,150.31,150.3,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749321976737,0.04449826,150.31,150.3,9.79590717]
["bitfinex-derivatives","SOLF0:USTF0",1749321982342,0.04449826,150.31,150.3,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749321983645,0.04449826,150.31,150.3,9.79590717]
["bitfinex-derivatives","SOLF0:USTF0",1749321988244,33.12,150.35,150.33,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749321988447,130.3349,150.37,150.33,9.79440717]
["bitfinex-derivatives","SOLF0:USTF0",1749321988448,136.9818,150.37,150.33,9.79440717]
["bitfinex-derivatives","SOLF0:USTF0",1749321988748,8.8418,150.37,150.33,9.79440717]
["bitfinex-derivatives","SOLF0:USTF0",1749321989240,6.6471,150.36,150.33,3.19158355]
["bitfinex-derivatives","SOLF0:USTF0",1749321989948,6.6474,150.35,150.33,3.19158355]
["bitfinex-derivatives","SOLF0:USTF0",1749321990341,6.6479,150.34,150.33,0.04527638]
["bitfinex-derivatives","SOLF0:USTF0",1749321993651,6.6477,150.35,150.33,0.04527638]
["bitfinex-derivatives","SOLF0:USTF0",1749321994049,0.04742885,150.37,150.33,3.19158355]
["bitfinex-derivatives","SOLF0:USTF0",1749321994250,0.04742885,150.37,150.35,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749321995451,0.04742885,150.37,150.34,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749321997050,6.69422885,150.37,150.34,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749321997844,6.69422885,150.37,150.34,9.79410717]
["bitfinex-derivatives","SOLF0:USTF0",1749321998050,6.6471,150.36,150.34,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749321998450,6.69422885,150.37,150.34,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749321998950,0.04742885,150.37,150.34,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749321999757,0.04742885,150.37,150.34,9.79390717]
["bitfinex-derivatives","SOLF0:USTF0",1749322001561,0.04742885,150.37,150.35,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1749322003859,0.04742885,150.37,150.36,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749322004061,0.04742885,150.37,150.36,9.79330717]
["bitfinex-derivatives","SOLF0:USTF0",1749322004557,0.34095,150.42,150.39,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1749322004757,0.34095,150.42,150.39,9.79160717]
["bitfinex-derivatives","SOLF0:USTF0",1749322005054,6.98535,150.42,150.39,9.79160717]
["bitfinex-derivatives","SOLF0:USTF0",1749322005460,7.02952398,150.42,150.39,9.83523152]
["bitfinex-derivatives","SOLF0:USTF0",1749322012966,0.38512398,150.42,150.4,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1749322013170,0.38512398,150.42,150.41,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322014272,0.38512398,150.42,150.41,9.79110717]
["bitfinex-derivatives","SOLF0:USTF0",1749322015668,0.38512398,150.42,150.41,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322015873,0.04417398,150.42,150.41,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322016077,0.04417398,150.42,150.41,9.79110717]
["bitfinex-derivatives","SOLF0:USTF0",1749322021082,35.2045,150.49,150.44,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1749322021371,35.2045,150.49,150.45,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322021576,35.2045,150.49,150.43,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322022171,0.0488849,150.48,150.44,0.05040145]
["bitfinex-derivatives","SOLF0:USTF0",1749322022779,0.0488849,150.48,150.45,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322022973,0.0488849,150.48,150.47,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322023177,0.3087,150.5,150.47,9.78810717]
["bitfinex-derivatives","SOLF0:USTF0",1749322023480,0.3087,150.5,150.47,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322024276,0.35780935,150.5,150.47,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322025174,0.35780935,150.5,150.48,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1749322025377,0.35780935,150.5,150.47,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322026276,0.35780935,150.5,150.48,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1749322026478,0.35780935,150.5,150.49,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322029178,0.35780935,150.5,150.49,9.78760717]
["bitfinex-derivatives","SOLF0:USTF0",1749322034283,0.35780935,150.5,150.49,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322034880,0.35780935,150.5,150.49,9.78760717]
["bitfinex-derivatives","SOLF0:USTF0",1749322036182,2.1633,150.55,150.49,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322036384,8.8023,150.55,150.53,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322036983,2.1633,150.55,150.53,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322037180,6.68674714,150.56,150.53,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322037375,0.04844714,150.56,150.53,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322037582,6.6388,150.55,150.53,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322040086,6.6391,150.55,150.53,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322040280,0.04844714,150.56,150.53,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322040477,0.04844714,150.56,150.52,0.04247719]
["bitfinex-derivatives","SOLF0:USTF0",1749322040682,6.6408,150.51,150.49,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322040986,36.04630717,150.57,150.49,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322041175,36.04630717,150.57,150.49,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749322041485,36.04630717,150.57,150.49,9.78750717]
["bitfinex-derivatives","SOLF0:USTF0",1749322041681,6.64,150.52,150.51,0.04714608]
["bitfinex-derivatives","SOLF0:USTF0",1749322041986,0.05022421,150.55,150.51,0.04714608]
["bitfinex-derivatives","SOLF0:USTF0",1749322042879,0.05022421,150.55,150.53,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322046185,0.05022421,150.55,150.53,9.78560717]
["bitfinex-derivatives","SOLF0:USTF0",1749322046580,0.05022421,150.55,150.53,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322046790,0.05022421,150.55,150.54,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1749322048088,0.05022421,150.55,150.54,9.78540717]
["bitfinex-derivatives","SOLF0:USTF0",1749322048292,0.05022421,150.55,150.54,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1749322048485,0.05022421,150.55,150.54,9.78540717]
["bitfinex-derivatives","SOLF0:USTF0",1749322050192,0.05022421,150.55,150.54,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1749322050384,0.26728,150.58,150.57,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1749322050985,0.26728,150.58,150.57,9.78410717]
["bitfinex-derivatives","SOLF0:USTF0",1749322051187,35.1055,150.63,150.6,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322051384,35.15104957,150.63,150.6,0.04421562]
["bitfinex-derivatives","SOLF0:USTF0",1749322052285,2.27104957,150.63,150.6,0.04421562]
["bitfinex-derivatives","SOLF0:USTF0",1749322052484,8.90644957,150.63,150.6,0.04421562]
["bitfinex-derivatives","SOLF0:USTF0",1749322052689,2.27104957,150.63,150.6,0.04421562]
["bitfinex-derivatives","SOLF0:USTF0",1749322052890,6.636,150.61,150.6,0.04421562]
["bitfinex-derivatives","SOLF0:USTF0",1749322054493,6.6357,150.62,150.6,0.04421562]
["bitfinex-derivatives","SOLF0:USTF0",1749322054792,0.04554957,150.63,150.61,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322055393,6.6356,150.62,150.61,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322057591,0.04554957,150.63,150.61,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322057789,0.04554957,150.63,150.61,9.78220717]
["bitfinex-derivatives","SOLF0:USTF0",1749322058887,6.68074957,150.63,150.61,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322059193,0.04554957,150.63,150.6,3.19052279]
["bitfinex-derivatives","SOLF0:USTF0",1749322059595,6.6358,150.62,150.6,3.19052279]
["bitfinex-derivatives","SOLF0:USTF0",1749322061196,6.6358,150.62,150.6,9.82692279]
["bitfinex-derivatives","SOLF0:USTF0",1749322061789,6.68074957,150.63,150.6,9.82692279]
["bitfinex-derivatives","SOLF0:USTF0",1749322062296,0.04554957,150.63,150.6,3.19052279]
["bitfinex-derivatives","SOLF0:USTF0",1749322062892,6.636,150.62,150.6,3.19052279]
["bitfinex-derivatives","SOLF0:USTF0",1749322064198,0.04554957,150.63,150.6,3.19052279]
["bitfinex-derivatives","SOLF0:USTF0",1749322064801,6.6364,150.61,150.6,3.19052279]
["bitfinex-derivatives","SOLF0:USTF0",1749322064997,0.04554957,150.63,150.56,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749322065394,6.6378,150.58,150.56,36.02630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322065598,2.2792,150.63,150.56,36.02630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322065997,0.05086641,150.61,150.58,0.04281998]
["bitfinex-derivatives","SOLF0:USTF0",1749322066302,0.05086641,150.61,150.54,0.36368]
["bitfinex-derivatives","SOLF0:USTF0",1749322066500,3.14630717,150.6,150.54,0.36368]
["bitfinex-derivatives","SOLF0:USTF0",1749322066991,3.14630717,150.6,150.54,3.50998717]
["bitfinex-derivatives","SOLF0:USTF0",1749322067191,6.639,150.56,150.55,0.05088941]
["bitfinex-derivatives","SOLF0:USTF0",1749322067598,6.6402,150.53,150.5,42.76740717]
["bitfinex-derivatives","SOLF0:USTF0",1749322067898,36.12630717,150.58,150.5,42.76740717]
["bitfinex-derivatives","SOLF0:USTF0",1749322068093,2.2961,150.57,150.5,36.12630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322068295,3.14630717,150.56,150.48,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322068491,5.25860717,150.56,150.48,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322068705,0.04250905,150.54,150.5,0.04195181]
["bitfinex-derivatives","SOLF0:USTF0",1749322070205,0.04250905,150.54,150.51,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322070501,0.04250905,150.54,150.52,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1749322076305,0.04250905,150.54,150.51,9.78690717]
["bitfinex-derivatives","SOLF0:USTF0",1749322076705,0.04250905,150.54,150.51,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322077105,0.04250905,150.54,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749322077607,6.68210905,150.54,150.51,9.78700717]
["bitfinex-derivatives","SOLF0:USTF0",1749322078507,6.68210905,150.54,150.51,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322078903,6.64,150.53,150.51,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322079104,0.04250905,150.54,150.5,0.04195181]
["bitfinex-derivatives","SOLF0:USTF0",1749322080304,36.16881622,150.54,150.5,0.04195181]
["bitfinex-derivatives","SOLF0:USTF0",1749322080609,33.02250905,150.54,150.47,36.12630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322080803,33.02250905,150.54,150.49,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322081204,6.6411,150.51,150.49,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322081407,33.02250905,150.54,150.49,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322081708,6.6407,150.52,150.5,0.04460146]
["bitfinex-derivatives","SOLF0:USTF0",1749322082305,6.6408,150.51,150.5,0.04460146]
["bitfinex-derivatives","SOLF0:USTF0",1749322089208,6.6428,150.47,150.44,36.08630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322089513,6.6428,150.47,150.44,9.79000717]
["bitfinex-derivatives","SOLF0:USTF0",1749322089911,32.94,150.5,150.42,36.08630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322089912,36.08630717,150.5,150.42,36.08630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322090110,2.2488,150.49,150.42,36.08630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322090312,6.6427,150.47,150.44,0.05000855]
["bitfinex-derivatives","SOLF0:USTF0",1749322090619,0.04827773,150.48,150.44,0.05000855]
["bitfinex-derivatives","SOLF0:USTF0",1749322091015,6.6435,150.45,150.44,0.05000855]
["bitfinex-derivatives","SOLF0:USTF0",1749322095221,39.5831,150.46,150.44,0.05000855]
["bitfinex-derivatives","SOLF0:USTF0",1749322097222,32.94,150.46,150.44,0.05000855]
["bitfinex-derivatives","SOLF0:USTF0",1749322097626,6.6435,150.45,150.44,0.05000855]
["bitfinex-derivatives","SOLF0:USTF0",1749322099432,39.5831,150.46,150.44,0.05000855]
["bitfinex-derivatives","SOLF0:USTF0",1749322100730,32.94,150.46,150.44,0.05000855]
["bitfinex-derivatives","SOLF0:USTF0",1749322101831,32.94,150.46,150.44,6.69380855]
["bitfinex-derivatives","SOLF0:USTF0",1749322104030,0.04827773,150.48,150.44,3.19631572]
["bitfinex-derivatives","SOLF0:USTF0",1749322104336,0.04827773,150.48,150.46,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322104536,0.04827773,150.48,150.47,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1749322105638,0.04827773,150.48,150.46,9.78910717]
["bitfinex-derivatives","SOLF0:USTF0",1749322106634,0.04827773,150.48,150.46,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322107740,0.04827773,150.48,150.44,0.05000855]
["bitfinex-derivatives","SOLF0:USTF0",1749322107940,33.00827773,150.48,150.44,0.05000855]
["bitfinex-derivatives","SOLF0:USTF0",1749322108838,6.6435,150.45,150.44,0.05000855]
["bitfinex-derivatives","SOLF0:USTF0",1749322109138,33.00827773,150.48,150.44,0.05000855]
["bitfinex-derivatives","SOLF0:USTF0",1749322109531,6.6427,150.47,150.44,0.05000855]
["bitfinex-derivatives","SOLF0:USTF0",1749322109736,33.00827773,150.48,150.44,0.05000855]
["bitfinex-derivatives","SOLF0:USTF0",1749322110830,6.6431,150.46,150.44,0.05000855]
["bitfinex-derivatives","SOLF0:USTF0",1749322111233,6.6435,150.45,150.44,0.05000855]
["bitfinex-derivatives","SOLF0:USTF0",1749322111633,2.3089,150.47,150.44,0.05000855]
["bitfinex-derivatives","SOLF0:USTF0",1749322112636,6.6433,150.46,150.44,0.05000855]
["bitfinex-derivatives","SOLF0:USTF0",1749322113440,6.6435,150.45,150.44,0.05000855]
["bitfinex-derivatives","SOLF0:USTF0",1749322115736,6.6432,150.46,150.44,0.05000855]
["bitfinex-derivatives","SOLF0:USTF0",1749322116637,6.6435,150.45,150.44,0.05000855]
["bitfinex-derivatives","SOLF0:USTF0",1749322123847,3.14630717,150.45,150.37,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749322124046,32.9,150.44,150.36,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322124245,6.6463,150.39,150.36,9.79350717]
["bitfinex-derivatives","SOLF0:USTF0",1749322124641,32.9,150.44,150.36,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322124847,0.04828812,150.39,150.37,3.05991492]
["bitfinex-derivatives","SOLF0:USTF0",1749322125047,0.04666856,150.4,150.38,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322125247,0.05023197,150.41,150.38,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322125450,0.05023197,150.41,150.39,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1749322125638,0.05023197,150.41,150.38,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322126238,0.05023197,150.41,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749322132547,0.05023197,150.41,150.4,9.79200717]
["bitfinex-derivatives","SOLF0:USTF0",1749322132744,2.3089,150.47,150.43,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1749322132949,2.3089,150.47,150.43,9.79050717]
["bitfinex-derivatives","SOLF0:USTF0",1749322133438,6.6433,150.46,150.43,9.79050717]
["bitfinex-derivatives","SOLF0:USTF0",1749322133741,6.68684665,150.46,150.44,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1749322133941,6.68684665,150.46,150.43,3.19588266]
["bitfinex-derivatives","SOLF0:USTF0",1749322134445,6.68684665,150.46,150.43,9.84008266]
["bitfinex-derivatives","SOLF0:USTF0",1749322135654,6.6435,150.45,150.43,9.84008266]
["bitfinex-derivatives","SOLF0:USTF0",1749322137660,6.68674665,150.46,150.43,9.84008266]
["bitfinex-derivatives","SOLF0:USTF0",1749322138253,6.68674665,150.46,150.44,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1749322138757,0.04354665,150.46,150.45,9.78980717]
["bitfinex-derivatives","SOLF0:USTF0",1749322140261,0.04354665,150.46,150.45,12.85229025]
["bitfinex-derivatives","SOLF0:USTF0",1749322140451,0.04354665,150.46,150.45,12.85228853]
["bitfinex-derivatives","SOLF0:USTF0",1749322140758,0.04354665,150.46,150.45,9.78980717]
["bitfinex-derivatives","SOLF0:USTF0",1749322142857,32.9,150.51,150.45,9.3500935]
["bitfinex-derivatives","SOLF0:USTF0",1749322143049,32.9,150.51,150.49,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322143246,32.9,150.51,150.47,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322143557,32.9,150.51,150.46,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322143850,6.6425,150.48,150.47,0.04477901]
["bitfinex-derivatives","SOLF0:USTF0",1749322146554,0.04754114,150.5,150.47,0.04477901]
["bitfinex-derivatives","SOLF0:USTF0",1749322147454,6.642,150.49,150.47,0.04477901]
["bitfinex-derivatives","SOLF0:USTF0",1749322149849,0.04754114,150.5,150.47,0.04477901]
["bitfinex-derivatives","SOLF0:USTF0",1749322150055,0.04754114,150.5,150.48,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322150255,0.04754114,150.5,150.48,9.78840717]
["bitfinex-derivatives","SOLF0:USTF0",1749322153656,0.04754114,150.5,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1749322153856,0.04754114,150.5,150.48,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322154556,0.04754114,150.5,150.48,9.78820717]
["bitfinex-derivatives","SOLF0:USTF0",1749322160563,6.68884114,150.5,150.48,9.78820717]
["bitfinex-derivatives","SOLF0:USTF0",1749322160766,0.04754114,150.5,150.48,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322161061,6.6422,150.48,150.47,0.04477901]
["bitfinex-derivatives","SOLF0:USTF0",1749322162764,8.9189,150.49,150.47,0.04477901]
["bitfinex-derivatives","SOLF0:USTF0",1749322163264,6.6419,150.49,150.47,0.04477901]
["bitfinex-derivatives","SOLF0:USTF0",1749322163661,0.04754114,150.5,150.47,0.04477901]
["bitfinex-derivatives","SOLF0:USTF0",1749322163864,0.04754114,150.5,150.48,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322164665,0.04754114,150.5,150.48,9.78810717]
["bitfinex-derivatives","SOLF0:USTF0",1749322164968,0.04754114,150.5,150.48,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322165666,0.04754114,150.5,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1749322169065,0.04754114,150.5,150.48,9.78820717]
["bitfinex-derivatives","SOLF0:USTF0",1749322170165,6.68884114,150.5,150.48,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322170864,6.68884114,150.5,150.48,9.78840717]
["bitfinex-derivatives","SOLF0:USTF0",1749322171470,0.04754114,150.5,150.48,9.78840717]
["bitfinex-derivatives","SOLF0:USTF0",1749322173273,0.04754114,150.5,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1749322175074,0.04754114,150.5,150.48,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322175075,0.04754114,150.5,150.48,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1749322175372,0.04754114,150.5,150.48,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322176771,0.04754114,150.5,150.48,9.78840717]
["bitfinex-derivatives","SOLF0:USTF0",1749322176772,6.68894114,150.5,150.48,9.78840717]
["bitfinex-derivatives","SOLF0:USTF0",1749322177375,6.68894114,150.5,150.48,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322177577,6.6417,150.49,150.48,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322177977,0.04754114,150.5,150.47,3.19108618]
["bitfinex-derivatives","SOLF0:USTF0",1749322178372,6.6422,150.48,150.47,0.04477901]
["bitfinex-derivatives","SOLF0:USTF0",1749322180775,39.54914114,150.5,150.47,0.04477901]
["bitfinex-derivatives","SOLF0:USTF0",1749322180977,32.90754114,150.5,150.47,0.04477901]
["bitfinex-derivatives","SOLF0:USTF0",1749322181780,6.6418,150.49,150.47,6.68737901]
["bitfinex-derivatives","SOLF0:USTF0",1749322183887,6.6418,150.49,150.47,0.04477901]
["bitfinex-derivatives","SOLF0:USTF0",1749322190085,6.6422,150.48,150.47,0.04477901]
["bitfinex-derivatives","SOLF0:USTF0",1749322193682,32.90754114,150.5,150.44,6.18446902]
["bitfinex-derivatives","SOLF0:USTF0",1749322193885,9.32178876,150.48,150.4,6.18446902]
["bitfinex-derivatives","SOLF0:USTF0",1749322194188,3.14630717,150.46,150.39,12.83056902]
["bitfinex-derivatives","SOLF0:USTF0",1749322194382,32.86,150.45,150.4,3.05550103]
["bitfinex-derivatives","SOLF0:USTF0",1749322194578,32.86,150.45,150.39,6.18446902]
["bitfinex-derivatives","SOLF0:USTF0",1749322194776,6.6449,150.42,150.4,0.04305898]
["bitfinex-derivatives","SOLF0:USTF0",1749322194982,0.04648099,150.44,150.4,0.04305898]
["bitfinex-derivatives","SOLF0:USTF0",1749322195481,6.69068099,150.44,150.4,6.68865898]
["bitfinex-derivatives","SOLF0:USTF0",1749322196078,0.04648099,150.44,150.4,0.04305898]
["bitfinex-derivatives","SOLF0:USTF0",1749322196277,0.04648099,150.44,150.41,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1749322196480,0.04648099,150.44,150.42,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322197789,0.04648099,150.44,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1749322201085,32.86,150.48,150.47,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1749322201280,2.3345,150.5,150.46,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322201594,39.03548159,150.54,150.48,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322201786,32.86,150.54,150.45,39.04446902]
["bitfinex-derivatives","SOLF0:USTF0",1749322201988,32.86,150.54,150.48,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322202285,0.04347721,150.53,150.49,0.04320661]
["bitfinex-derivatives","SOLF0:USTF0",1749322202491,6.6407,150.52,150.49,0.04320661]
["bitfinex-derivatives","SOLF0:USTF0",1749322202892,0.04347721,150.53,150.49,0.04320661]
["bitfinex-derivatives","SOLF0:USTF0",1749322203093,6.6411,150.51,150.49,0.04320661]
["bitfinex-derivatives","SOLF0:USTF0",1749322205195,6.6413,150.5,150.49,0.04320661]
["bitfinex-derivatives","SOLF0:USTF0",1749322206391,32.86,150.5,150.43,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322206595,5.25910717,150.49,150.43,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322206789,7.45460717,150.49,150.41,36.00630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322207186,3.14630717,150.47,150.41,36.00630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322207388,0.04375459,150.46,150.42,0.04250363]
["bitfinex-derivatives","SOLF0:USTF0",1749322207589,6.6446,150.43,150.42,0.04250363]
["bitfinex-derivatives","SOLF0:USTF0",1749322214501,6.6457,150.4,150.37,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1749322214994,6.6464,150.39,150.36,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322215502,6.69091821,150.39,150.36,9.81998294]
["bitfinex-derivatives","SOLF0:USTF0",1749322215800,0.04451821,150.39,150.36,3.17258294]
["bitfinex-derivatives","SOLF0:USTF0",1749322216803,0.04451821,150.39,150.36,0.02627577]
["bitfinex-derivatives","SOLF0:USTF0",1749322216997,6.69071821,150.39,150.36,0.02627577]
["bitfinex-derivatives","SOLF0:USTF0",1749322217302,6.69071821,150.39,150.36,6.67357577]
["bitfinex-derivatives","SOLF0:USTF0",1749322217999,6.6467,150.38,150.36,0.02627577]
["bitfinex-derivatives","SOLF0:USTF0",1749322218594,0.04451821,150.39,150.36,6.67357577]
["bitfinex-derivatives","SOLF0:USTF0",1749322218798,0.04451821,150.39,150.36,3.17258294]
["bitfinex-derivatives","SOLF0:USTF0",1749322219903,0.04451821,150.39,150.37,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1749322221405,0.04451821,150.39,150.36,9.81988294]
["bitfinex-derivatives","SOLF0:USTF0",1749322222397,6.69061821,150.39,150.36,9.81988294]
["bitfinex-derivatives","SOLF0:USTF0",1749322226115,6.69061821,150.39,150.36,3.17258294]
["bitfinex-derivatives","SOLF0:USTF0",1749322227915,6.6466,150.38,150.36,3.17258294]
["bitfinex-derivatives","SOLF0:USTF0",1749322228418,0.04451821,150.39,150.36,3.17258294]
["bitfinex-derivatives","SOLF0:USTF0",1749322229014,0.04451821,150.39,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749322229516,6.69071821,150.39,150.36,9.81988294]
["bitfinex-derivatives","SOLF0:USTF0",1749322230420,6.6469,150.38,150.36,0.02627577]
["bitfinex-derivatives","SOLF0:USTF0",1749322231218,6.647,150.37,150.36,0.02627577]
["bitfinex-derivatives","SOLF0:USTF0",1749322236125,6.6467,150.38,150.36,0.02627577]
["bitfinex-derivatives","SOLF0:USTF0",1749322239729,6.647,150.37,150.36,0.02627577]
["bitfinex-derivatives","SOLF0:USTF0",1749322240638,6.6468,150.38,150.36,0.02627577]
["bitfinex-derivatives","SOLF0:USTF0",1749322240927,0.04451821,150.39,150.36,0.02627577]
["bitfinex-derivatives","SOLF0:USTF0",1749322241818,6.69091821,150.39,150.36,6.67347577]
["bitfinex-derivatives","SOLF0:USTF0",1749322242232,0.04451821,150.39,150.37,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322242427,0.04451821,150.39,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1749322243020,0.04451821,150.39,150.37,9.79310717]
["bitfinex-derivatives","SOLF0:USTF0",1749322243630,0.04451821,150.39,150.37,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322244733,0.04451821,150.39,150.37,9.79310717]
["bitfinex-derivatives","SOLF0:USTF0",1749322245228,0.04451821,150.39,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1749322245929,0.04451821,150.39,150.37,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322246137,0.04451821,150.39,150.37,9.79300717]
["bitfinex-derivatives","SOLF0:USTF0",1749322246728,6.69071821,150.39,150.37,9.79300717]
["bitfinex-derivatives","SOLF0:USTF0",1749322248137,0.04451821,150.39,150.37,9.79300717]
["bitfinex-derivatives","SOLF0:USTF0",1749322250235,6.69061821,150.39,150.37,9.79300717]
["bitfinex-derivatives","SOLF0:USTF0",1749322252335,0.04451821,150.39,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1749322252731,0.04451821,150.39,150.37,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322253130,0.04451821,150.39,150.37,9.79310717]
["bitfinex-derivatives","SOLF0:USTF0",1749322253738,6.69071821,150.39,150.37,9.79310717]
["bitfinex-derivatives","SOLF0:USTF0",1749322254642,0.04451821,150.39,150.37,9.79310717]
["bitfinex-derivatives","SOLF0:USTF0",1749322254939,0.04451821,150.39,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1749322257736,0.04451821,150.39,150.38,9.73661357]
["bitfinex-derivatives","SOLF0:USTF0",1749322258042,0.04451821,150.39,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1749322258448,0.04451821,150.39,150.38,9.73383214]
["bitfinex-derivatives","SOLF0:USTF0",1749322258639,0.04451821,150.39,150.38,9.73396827]
["bitfinex-derivatives","SOLF0:USTF0",1749322259544,0.04451821,150.39,150.38,9.73391632]
["bitfinex-derivatives","SOLF0:USTF0",1749322259740,0.04451821,150.39,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1749322259942,39.08379014,150.46,150.38,6.17829471]
["bitfinex-derivatives","SOLF0:USTF0",1749322260141,39.08379014,150.46,150.41,3.14630717]
["bitfinex-derivatives","SOLF0:USTF0",1749322260534,3.14630717,150.43,150.37,6.17829471]
["bitfinex-derivatives","SOLF0:USTF0",1749322260845,35.28814524,150.42,150.38,0.0469441]
["bitfinex-derivatives","SOLF0:USTF0",1749322261347,6.6461,150.39,150.38,0.0469441]
["bitfinex-derivatives","SOLF0:USTF0",1749322264048,3.14630717,150.39,150.32,9.32460188]
["bitfinex-derivatives","SOLF0:USTF0",1749322264234,3.14630717,150.39,150.31,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749322264235,35.1039,150.38,150.31,39.11829471]
["bitfinex-derivatives","SOLF0:USTF0",1749322264434,35.1039,150.38,150.32,3.07241256]
["bitfinex-derivatives","SOLF0:USTF0",1749322264638,6.6491,150.33,150.31,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749322265845,6.6492,150.32,150.3,9.34845176]
["bitfinex-derivatives","SOLF0:USTF0",1749322266047,6.6492,150.32,150.3,3.17015705]
["bitfinex-derivatives","SOLF0:USTF0",1749322266250,6.69384197,150.34,150.3,3.17015705]
["bitfinex-derivatives","SOLF0:USTF0",1749322266542,0.04534197,150.34,150.3,3.17015705]
["bitfinex-derivatives","SOLF0:USTF0",1749322267048,6.6495,150.32,150.3,3.17015705]
["bitfinex-derivatives","SOLF0:USTF0",1749322267849,6.6495,150.32,150.3,0.02384988]
["bitfinex-derivatives","SOLF0:USTF0",1749322271348,6.649,150.33,150.3,6.67394988]
["bitfinex-derivatives","SOLF0:USTF0",1749322273349,6.6493,150.32,150.3,0.02384988]
["bitfinex-derivatives","SOLF0:USTF0",1749322273753,0.04534197,150.34,150.3,0.02384988]
["bitfinex-derivatives","SOLF0:USTF0",1749322274052,6.6491,150.33,150.3,6.67384988]
["bitfinex-derivatives","SOLF0:USTF0",1749322278953,6.6492,150.32,150.3,0.02384988]
["bitfinex-derivatives","SOLF0:USTF0",1749322280256,6.649,150.33,150.3,6.67394988]
["bitfinex-derivatives","SOLF0:USTF0",1749322280652,0.04534197,150.34,150.3,6.67394988]
["bitfinex-derivatives","SOLF0:USTF0",1749322282458,6.6492,150.33,150.3,6.67394988]
["bitfinex-derivatives","SOLF0:USTF0",1749322282661,0.04534197,150.34,150.3,0.02384988]
["bitfinex-derivatives","SOLF0:USTF0",1749322283260,6.6489,150.33,150.3,6.67384988]
["bitfinex-derivatives","SOLF0:USTF0",1749322283461,0.04534197,150.34,150.3,6.67384988]
["bitfinex-derivatives","SOLF0:USTF0",1749322283763,6.6493,150.32,150.3,0.02384988]
["bitfinex-derivatives","SOLF0:USTF0",1749322284360,0.04534197,150.34,150.3,6.67394988]
["bitfinex-derivatives","SOLF0:USTF0",1749322284361,6.6489,150.33,150.3,6.67394988]
["bitfinex-derivatives","SOLF0:USTF0",1749322285360,6.6489,150.33,150.32,2.0106861]
["bitfinex-derivatives","SOLF0:USTF0",1749322288462,6.6489,150.33,150.3,6.67394988]
["bitfinex-derivatives","SOLF0:USTF0",1749322288654,6.6489,150.33,150.32,2.0106861]
["bitfinex-derivatives","SOLF0:USTF0",1749322289859,6.6489,150.33,150.31,2.0106861]
["bitfinex-derivatives","SOLF0:USTF0",1749322293370,6.6489,150.33,150.3,6.67394988]
["bitfinex-derivatives","SOLF0:USTF0",1749322293371,6.69394197,150.34,150.32,2.0106861]
["bitfinex-derivatives","SOLF0:USTF0",1749322293569,0.04534197,150.34,150.32,2.0106861]
["bitfinex-derivatives","SOLF0:USTF0",1749322293969,6.69394197,150.34,150.32,2.0106861]
["bitfinex-derivatives","SOLF0:USTF0",1749322294669,0.04534197,150.34,150.31,2.0106861]
["bitfinex-derivatives","SOLF0:USTF0",1749322295174,6.6496,150.32,150.31,2.0106861]
["bitfinex-derivatives","SOLF0:USTF0",1749322297073,6.6497,150.31,150.3,2.03453598]
["bitfinex-derivatives","SOLF0:USTF0",1749322298567,6.6494,150.32,150.3,2.03453598]
["bitfinex-derivatives","SOLF0:USTF0",1749322299676,34.95602807,150.34,150.3,2.03453598]
["bitfinex-derivatives","SOLF0:USTF0",1749322299677,6.6497,150.31,150.3,2.03453598]
["bitfinex-derivatives","SOLF0:USTF0",1749322300572,34.95602807,150.34,150.3,2.03453598]
["bitfinex-derivatives","SOLF0:USTF0",1749322300770,6.6494,150.32,150.3,2.03453598]
["bitfinex-derivatives","SOLF0:USTF0",1749322301176,6.6494,150.32,150.31,2.0106861]
["bitfinex-derivatives","SOLF0:USTF0",1749322301976,32.94534197,150.34,150.31,2.0106861]
["bitfinex-derivatives","SOLF0:USTF0",1749322302168,32.94534197,150.34,150.3,0.02384988]
["bitfinex-derivatives","SOLF0:USTF0",1749322302169,0.04534197,150.34,150.33,2.0106861]
["bitfinex-derivatives","SOLF0:USTF0",1749322304680,0.04534197,150.34,150.33,8.6594861]
["bitfinex-derivatives","SOLF0:USTF0",1749322305380,0.04534197,150.34,150.33,9.78923436]
["bitfinex-derivatives","SOLF0:USTF0",1749322305776,0.04534197,150.34,150.33,12.89176531]
["bitfinex-derivatives","SOLF0:USTF0",1749322305978,0.04534197,150.34,150.33,12.89172203]
["bitfinex-derivatives","SOLF0:USTF0",1749322306178,0.04534197,150.34,150.33,9.78923436]
["bitfinex-derivatives","SOLF0:USTF0",1749322306479,0.04534197,150.34,150.33,12.88619728]
["bitfinex-derivatives","SOLF0:USTF0",1749322306882,0.04534197,150.34,150.33,9.78923436]
["bitfinex-derivatives","SOLF0:USTF0",1749322307070,0.04534197,150.34,150.33,12.88619955]
["bitfinex-derivatives","SOLF0:USTF0",1749322307277,0.04534197,150.34,150.33,9.78923436]
["bitfinex-derivatives","SOLF0:USTF0",1749322307578,0.04534197,150.34,150.33,6.23739552]
["bitfinex-derivatives","SOLF0:USTF0",1749322308276,0.04534197,150.34,150.33,3.14043436]
["bitfinex-derivatives","SOLF0:USTF0",1749322308879,0.04534197,150.34,150.33,9.78923436]
["bitfinex-derivatives","SOLF0:USTF0",1749322309184,0.04534197,150.34,150.33,12.88535753]
["bitfinex-derivatives","SOLF0:USTF0",1749322309385,0.04534197,150.34,150.33,12.88756332]
["bitfinex-derivatives","SOLF0:USTF0",1749322310182,0.04534197,150.34,150.33,9.78923436]
["bitfinex-derivatives","SOLF0:USTF0",1749322310383,0.04534197,150.34,150.33,12.88477432]
["bitfinex-derivatives","SOLF0:USTF0",1749322310582,0.04534197,150.34,150.33,9.78923436]
["bitfinex-derivatives","SOLF0:USTF0",1749322310784,0.04534197,150.34,150.33,12.88477432]
["bitfinex-derivatives","SOLF0:USTF0",1749322311082,0.04534197,150.34,150.33,12.88478628]
["bitfinex-derivatives","SOLF0:USTF0",1749322311984,0.04534197,150.34,150.33,9.78923436]
["bitfinex-derivatives","SOLF0:USTF0",1749322312284,0.04534197,150.34,150.33,12.88199497]
["bitfinex-derivatives","SOLF0:USTF0",1749322312485,0.04534197,150.34,150.33,12.88175853]
["bitfinex-derivatives","SOLF0:USTF0",1749322313188,0.04534197,150.34,150.33,12.88177049]
["bitfinex-derivatives","SOLF0:USTF0",1749322313386,0.04534197,150.34,150.33,9.78923436]
["bitfinex-derivatives","SOLF0:USTF0",1749322313582,0.04534197,150.34,150.33,12.88177049]
["bitfinex-derivatives","SOLF0:USTF0",1749322313785,0.04534197,150.34,150.33,9.78923436]
["bitfinex-derivatives","SOLF0:USTF0",1749322314786,0.04534197,150.34,150.33,12.8796998]
["bitfinex-derivatives","SOLF0:USTF0",1749322315481,0.04534197,150.34,150.33,12.87968785]
["bitfinex-derivatives","SOLF0:USTF0",1749322315878,0.04534197,150.34,150.33,9.78923436]
["bitfinex-derivatives","SOLF0:USTF0",1749322316080,0.04534197,150.34,150.33,12.87970008]
["bitfinex-derivatives","SOLF0:USTF0",1749322317489,0.04534197,150.34,150.33,9.78923436]
["bitfinex-derivatives","SOLF0:USTF0",1749322317792,0.04534197,150.34,150.33,12.87970008]
["bitfinex-derivatives","SOLF0:USTF0",1749322317993,0.04534197,150.34,150.33,9.78923436]
["bitfinex-derivatives","SOLF0:USTF0",1749322318191,0.04534197,150.34,150.33,12.87953422]
["bitfinex-derivatives","SOLF0:USTF0",1749322318692,0.04534197,150.34,150.33,12.87864061]
["bitfinex-derivatives","SOLF0:USTF0",1749322318894,0.04534197,150.34,150.33,9.78923436]
["bitfinex-derivatives","SOLF0:USTF0",1749322319190,0.04534197,150.34,150.33,12.87864231]
["bitfinex-derivatives","SOLF0:USTF0",1749322319388,0.04534197,150.34,150.33,9.78923436]
["bitfinex-derivatives","SOLF0:USTF0",1749322319584,0.04534197,150.34,150.33,12.87864231]
["bitfinex-derivatives","SOLF0:USTF0",1749322320288,0.04534197,150.34,150.33,12.87864061]
["bitfinex-derivatives","SOLF0:USTF0",1749322320488,0.04534197,150.34,150.33,9.73820625]
["bitfinex-derivatives","SOLF0:USTF0",1749322321189,0.04534197,150.34,150.33,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1749322321493,0.04534197,150.34,150.31,3.14043436]
["bitfinex-derivatives","SOLF0:USTF0",1749322321994,6.69394197,150.34,150.32,3.08926928]
["bitfinex-derivatives","SOLF0:USTF0",1749322322191,6.69394197,150.34,150.31,9.78983436]
["bitfinex-derivatives","SOLF0:USTF0",1749322323492,6.69394197,150.34,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749322325094,0.04534197,150.34,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749322325295,0.04534197,150.34,150.33,2.01031679]
["bitfinex-derivatives","SOLF0:USTF0",1749322326896,6.69364197,150.34,150.33,2.01031679]
["bitfinex-derivatives","SOLF0:USTF0",1749322329594,6.6489,150.33,150.32,2.01031679]
["bitfinex-derivatives","SOLF0:USTF0",1749322331198,0.04534197,150.34,150.32,2.01031679]
["bitfinex-derivatives","SOLF0:USTF0",1749322331199,6.69384197,150.34,150.32,2.01031679]
["bitfinex-derivatives","SOLF0:USTF0",1749322332293,6.6488,150.33,150.32,2.01031679]
["bitfinex-derivatives","SOLF0:USTF0",1749322333596,2.05565876,150.34,150.3,2.03416667]
["bitfinex-derivatives","SOLF0:USTF0",1749322333797,2.05565876,150.34,150.3,0.02384988]
["bitfinex-derivatives","SOLF0:USTF0",1749322333798,2.01031679,150.33,150.3,0.02384988]
["bitfinex-derivatives","SOLF0:USTF0",1749322334194,6.6497,150.31,150.3,0.02384988]
["bitfinex-derivatives","SOLF0:USTF0",1749322342311,6.6511,150.28,150.27,2.01031679]
["bitfinex-derivatives","SOLF0:USTF0",1749322344907,6.6511,150.28,150.26,8.66211679]
["bitfinex-derivatives","SOLF0:USTF0",1749322345809,6.7011599,150.29,150.26,8.66211679]
["bitfinex-derivatives","SOLF0:USTF0",1749322346001,0.0503599,150.29,150.28,2.01031679]
["bitfinex-derivatives","SOLF0:USTF0",1749322346704,0.0503599,150.29,150.28,8.66131679]
["bitfinex-derivatives","SOLF0:USTF0",1749322349513,2.2488,150.35,150.28,2.01031679]
["bitfinex-derivatives","SOLF0:USTF0",1749322349705,32.86,150.37,150.34,2.01031679]
["bitfinex-derivatives","SOLF0:USTF0",1749322349906,6.6477,150.36,150.34,2.01031679]
["bitfinex-derivatives","SOLF0:USTF0",1749322350108,32.86,150.37,150.34,8.65861679]
["bitfinex-derivatives","SOLF0:USTF0",1749322350308,32.86,150.37,150.34,2.01031679]
["bitfinex-derivatives","SOLF0:USTF0",1749322350610,6.6477,150.36,150.34,2.06041947]
["bitfinex-derivatives","SOLF0:USTF0",1749322353412,6.6479,150.35,150.34,2.06041947]
["bitfinex-derivatives","SOLF0:USTF0",1749322353609,6.6479,150.35,150.34,0.05010268]
["bitfinex-derivatives","SOLF0:USTF0",1749322353812,6.6477,150.36,150.34,2.06041947]
["bitfinex-derivatives","SOLF0:USTF0",1749322354309,32.90421881,150.37,150.34,2.06041947]
["bitfinex-derivatives","SOLF0:USTF0",1749322354609,6.6475,150.36,150.34,2.06041947]
["bitfinex-derivatives","SOLF0:USTF0",1749322355114,6.6479,150.35,150.34,2.06041947]
["bitfinex-derivatives","SOLF0:USTF0",1749322355816,6.6479,150.35,150.34,0.05010268]
["bitfinex-derivatives","SOLF0:USTF0",1749322356013,6.6483,150.34,150.33,2.01031679]
["bitfinex-derivatives","SOLF0:USTF0",1749322357122,34.9145356,150.37,150.29,41.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749322357123,6.6494,150.32,150.29,41.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749322357318,6.6997632,150.32,150.29,41.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749322358325,6.6997632,150.32,150.31,2.01031679]
["bitfinex-derivatives","SOLF0:USTF0",1749322360426,6.6501,150.31,150.3,2.01031679]
["bitfinex-derivatives","SOLF0:USTF0",1749322361227,6.6997632,150.32,150.3,3.14186222]
["bitfinex-derivatives","SOLF0:USTF0",1749322361635,6.6997632,150.32,150.3,9.79196222]
["bitfinex-derivatives","SOLF0:USTF0",1749322361927,6.6997632,150.32,150.3,3.14186222]
["bitfinex-derivatives","SOLF0:USTF0",1749322364332,0.0503632,150.32,150.3,3.14186222]
["bitfinex-derivatives","SOLF0:USTF0",1749322365031,0.0503632,150.32,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1749322365826,0.0503632,150.32,150.31,9.74611963]
["bitfinex-derivatives","SOLF0:USTF0",1749322366031,0.0503632,150.32,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1749322366225,0.0503632,150.32,150.31,9.74611963]
["bitfinex-derivatives","SOLF0:USTF0",1749322366731,0.0503632,150.32,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1749322366925,0.0503632,150.32,150.31,9.74402797]
["bitfinex-derivatives","SOLF0:USTF0",1749322367630,0.0503632,150.32,150.31,9.74383838]
["bitfinex-derivatives","SOLF0:USTF0",1749322368029,0.0503632,150.32,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1749322368830,0.0503632,150.32,150.31,9.7436488]
["bitfinex-derivatives","SOLF0:USTF0",1749322369231,0.0503632,150.32,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1749322369729,0.0503632,150.32,150.31,9.7436488]
["bitfinex-derivatives","SOLF0:USTF0",1749322370438,0.0503632,150.32,150.31,9.74389575]
["bitfinex-derivatives","SOLF0:USTF0",1749322370636,0.0503632,150.32,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1749322370836,0.0503632,150.32,150.31,9.74389563]
["bitfinex-derivatives","SOLF0:USTF0",1749322371239,0.0503632,150.32,150.31,9.74385978]
["bitfinex-derivatives","SOLF0:USTF0",1749322371439,0.0503632,150.32,150.31,9.74385963]
["bitfinex-derivatives","SOLF0:USTF0",1749322371733,0.0503632,150.32,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1749322372235,0.0503632,150.32,150.31,9.74385963]
["bitfinex-derivatives","SOLF0:USTF0",1749322372535,2.2178,150.38,150.31,3.09415963]
["bitfinex-derivatives","SOLF0:USTF0",1749322372737,2.2178,150.38,150.34,3.14186222]
["bitfinex-derivatives","SOLF0:USTF0",1749322372937,6.647,150.37,150.34,3.14186222]
["bitfinex-derivatives","SOLF0:USTF0",1749322373440,0.04208792,150.37,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749322377341,6.68908792,150.37,150.34,9.83708445]
["bitfinex-derivatives","SOLF0:USTF0",1749322379233,6.68908792,150.37,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749322380541,6.68908792,150.37,150.34,6.69532223]
["bitfinex-derivatives","SOLF0:USTF0",1749322380737,6.6475,150.36,150.34,9.83718445]
["bitfinex-derivatives","SOLF0:USTF0",1749322380944,0.04208792,150.37,150.34,9.83718445]
["bitfinex-derivatives","SOLF0:USTF0",1749322381342,6.68928792,150.37,150.34,9.83718445]
["bitfinex-derivatives","SOLF0:USTF0",1749322381746,0.04208792,150.37,150.34,9.83718445]
["bitfinex-derivatives","SOLF0:USTF0",1749322381944,0.04208792,150.37,150.36,3.14186222]
["bitfinex-derivatives","SOLF0:USTF0",1749322383144,0.04208792,150.37,150.36,2.00896275]
["bitfinex-derivatives","SOLF0:USTF0",1749322383642,0.04208792,150.37,150.36,8.65646275]
["bitfinex-derivatives","SOLF0:USTF0",1749322383845,164.48818675,150.43,150.36,2.00896275]
["bitfinex-derivatives","SOLF0:USTF0",1749322384043,164.48818675,150.43,150.41,2.00896275]
["bitfinex-derivatives","SOLF0:USTF0",1749322384246,6.6466,150.39,150.38,2.00896275]
["bitfinex-derivatives","SOLF0:USTF0",1749322385249,6.6466,150.38,150.37,32.88916114]
["bitfinex-derivatives","SOLF0:USTF0",1749322388043,6.6463,150.39,150.37,32.88916114]
["bitfinex-derivatives","SOLF0:USTF0",1749322388247,0.04759829,150.4,150.37,32.88916114]
["bitfinex-derivatives","SOLF0:USTF0",1749322389547,6.6462,150.39,150.37,32.88916114]
["bitfinex-derivatives","SOLF0:USTF0",1749322393453,6.69349829,150.4,150.37,32.88916114]
["bitfinex-derivatives","SOLF0:USTF0",1749322394053,6.69349829,150.4,150.37,39.53616114]
["bitfinex-derivatives","SOLF0:USTF0",1749322394250,6.69349829,150.4,150.38,3.13913986]
["bitfinex-derivatives","SOLF0:USTF0",1749322394944,0.04759829,150.4,150.38,3.13913986]
["bitfinex-derivatives","SOLF0:USTF0",1749322397556,0.04759829,150.4,150.38,9.78573986]
["bitfinex-derivatives","SOLF0:USTF0",1749322397957,0.04759829,150.4,150.38,3.13913986]
["bitfinex-derivatives","SOLF0:USTF0",1749322398164,0.04759829,150.4,150.39,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1749322398553,0.04759829,150.4,150.38,3.13913986]
["bitfinex-derivatives","SOLF0:USTF0",1749322400361,0.04759829,150.4,150.39,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1749322402458,2.2725,150.45,150.41,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1749322402658,2.2725,150.45,150.41,9.78403986]
["bitfinex-derivatives","SOLF0:USTF0",1749322402853,8.9164,150.45,150.41,9.78403986]
["bitfinex-derivatives","SOLF0:USTF0",1749322403061,2.2725,150.45,150.41,9.78403986]
["bitfinex-derivatives","SOLF0:USTF0",1749322403651,2.31770526,150.45,150.41,9.82783398]
["bitfinex-derivatives","SOLF0:USTF0",1749322404352,6.6441,150.44,150.41,9.82783398]
["bitfinex-derivatives","SOLF0:USTF0",1749322404553,2.31770526,150.45,150.41,3.18293398]
["bitfinex-derivatives","SOLF0:USTF0",1749322405055,6.6447,150.43,150.41,3.18293398]
["bitfinex-derivatives","SOLF0:USTF0",1749322405257,6.6447,150.43,150.42,2.00793809]
["bitfinex-derivatives","SOLF0:USTF0",1749322408861,6.6441,150.44,150.42,2.00793809]
["bitfinex-derivatives","SOLF0:USTF0",1749322410365,6.6441,150.44,150.43,2.00793809]
["bitfinex-derivatives","SOLF0:USTF0",1749322412367,6.6448,150.42,150.41,2.05173221]
["bitfinex-derivatives","SOLF0:USTF0",1749322413068,6.6448,150.42,150.41,0.04379412]
["bitfinex-derivatives","SOLF0:USTF0",1749322414059,4.44450526,150.45,150.41,2.05173221]
["bitfinex-derivatives","SOLF0:USTF0",1749322414267,4.44450526,150.45,150.43,2.00793809]
["bitfinex-derivatives","SOLF0:USTF0",1749322414770,6.6441,150.44,150.43,2.00793809]
["bitfinex-derivatives","SOLF0:USTF0",1749322415069,4.44450526,150.45,150.43,2.00793809]
["bitfinex-derivatives","SOLF0:USTF0",1749322415570,11.08820526,150.45,150.43,2.00793809]
["bitfinex-derivatives","SOLF0:USTF0",1749322417264,4.44450526,150.45,150.42,2.00793809]
["bitfinex-derivatives","SOLF0:USTF0",1749322418674,6.6443,150.44,150.42,2.00793809]
["bitfinex-derivatives","SOLF0:USTF0",1749322419373,6.6444,150.43,150.42,2.00793809]
["bitfinex-derivatives","SOLF0:USTF0",1749322421276,6.6441,150.44,150.42,2.00793809]
["bitfinex-derivatives","SOLF0:USTF0",1749322431079,6.6441,150.44,150.43,2.00793809]
["bitfinex-derivatives","SOLF0:USTF0",1749322431279,6.6441,150.44,150.42,2.00793809]
["bitfinex-derivatives","SOLF0:USTF0",1749322436483,2.31770526,150.45,150.43,2.00793809]
["bitfinex-derivatives","SOLF0:USTF0",1749322436675,0.04520526,150.45,150.44,2.00793809]
["bitfinex-derivatives","SOLF0:USTF0",1749322437775,2.2494,150.49,150.44,2.00793809]
["bitfinex-derivatives","SOLF0:USTF0",1749322437976,38.96574983,150.52,150.48,2.00793809]
["bitfinex-derivatives","SOLF0:USTF0",1749322438171,38.96574983,150.52,150.49,2.00793809]
["bitfinex-derivatives","SOLF0:USTF0",1749322438172,6.6414,150.5,150.49,2.00793809]
["bitfinex-derivatives","SOLF0:USTF0",1749322439981,6.6417,150.49,150.48,2.05463734]
["bitfinex-derivatives","SOLF0:USTF0",1749322444085,6.6415,150.5,150.48,2.05463734]
["bitfinex-derivatives","SOLF0:USTF0",1749322444984,6.6415,150.5,150.49,2.00793809]
["bitfinex-derivatives","SOLF0:USTF0",1749322445180,6.68612098,150.51,150.49,2.00793809]
["bitfinex-derivatives","SOLF0:USTF0",1749322445386,6.68612098,150.51,150.5,2.00793809]
["bitfinex-derivatives","SOLF0:USTF0",1749322450492,6.68612098,150.51,150.49,2.00793809]
["bitfinex-derivatives","SOLF0:USTF0",1749322453991,6.68612098,150.51,150.5,2.00793809]
["bitfinex-derivatives","SOLF0:USTF0",1749322455493,6.6417,150.49,150.48,0.04669925]
["bitfinex-derivatives","SOLF0:USTF0",1749322455799,6.6417,150.49,150.48,2.05463734]
["bitfinex-derivatives","SOLF0:USTF0",1749322465704,6.6417,150.49,150.48,0.04669925]
["bitfinex-derivatives","SOLF0:USTF0",1749322465901,2.00793809,150.49,150.43,2.00793809]
["bitfinex-derivatives","SOLF0:USTF0",1749322466204,2.00793809,150.45,150.42,34.76793809]
["bitfinex-derivatives","SOLF0:USTF0",1749322466403,6.6439,150.44,150.42,34.76793809]
["bitfinex-derivatives","SOLF0:USTF0",1749322467098,6.6439,150.44,150.42,41.41263809]
["bitfinex-derivatives","SOLF0:USTF0",1749322467902,6.6439,150.44,150.43,2.00793809]
["bitfinex-derivatives","SOLF0:USTF0",1749322468403,6.6856053,150.45,150.43,2.00793809]
["bitfinex-derivatives","SOLF0:USTF0",1749322468906,6.6439,150.44,150.43,2.00793809]
["bitfinex-derivatives","SOLF0:USTF0",1749322476007,0.0419053,150.45,150.43,2.00793809]
["bitfinex-derivatives","SOLF0:USTF0",1749322476208,0.0419053,150.45,150.44,2.00793809]
["bitfinex-derivatives","SOLF0:USTF0",1749322478215,0.0419053,150.45,150.44,8.65183809]
["bitfinex-derivatives","SOLF0:USTF0",1749322483412,0.0419053,150.45,150.44,2.00793809]
["bitfinex-derivatives","SOLF0:USTF0",1749322485121,0.0419053,150.45,150.44,8.65183809]
["bitfinex-derivatives","SOLF0:USTF0",1749322488919,6.6415,150.5,150.47,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1749322489122,6.6415,150.5,150.49,2.00793809]
["bitfinex-derivatives","SOLF0:USTF0",1749322489519,6.641,150.51,150.49,2.00793809]
["bitfinex-derivatives","SOLF0:USTF0",1749322489724,6.641,150.51,150.5,2.00793809]
["bitfinex-derivatives","SOLF0:USTF0",1749322493436,0.04943209,150.52,150.5,8.64893809]
["bitfinex-derivatives","SOLF0:USTF0",1749322493630,0.04943209,150.52,150.51,2.00793809]
["bitfinex-derivatives","SOLF0:USTF0",1749322494431,0.04943209,150.52,150.51,8.64873809]
["bitfinex-derivatives","SOLF0:USTF0",1749322495026,0.04943209,150.52,150.51,2.00793809]
["bitfinex-derivatives","SOLF0:USTF0",1749322495331,6.68983209,150.52,150.5,42.53474967]
["bitfinex-derivatives","SOLF0:USTF0",1749322495938,0.04943209,150.52,150.5,42.53474967]
["bitfinex-derivatives","SOLF0:USTF0",1749322497041,6.69003209,150.52,150.5,35.89364967]
["bitfinex-derivatives","SOLF0:USTF0",1749322497342,0.04943209,150.52,150.5,35.89364967]
["bitfinex-derivatives","SOLF0:USTF0",1749322498040,6.69003209,150.52,150.5,35.89364967]
["bitfinex-derivatives","SOLF0:USTF0",1749322499041,6.6408,150.51,150.5,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749322499541,0.04943209,150.52,150.5,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749322501143,6.6408,150.51,150.5,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749322501334,0.04943209,150.52,150.49,3.1838012]
["bitfinex-derivatives","SOLF0:USTF0",1749322502145,6.6413,150.5,150.49,0.05015153]
["bitfinex-derivatives","SOLF0:USTF0",1749322503038,6.641,150.51,150.49,0.05015153]
["bitfinex-derivatives","SOLF0:USTF0",1749322503737,6.6413,150.5,150.49,0.05015153]
["bitfinex-derivatives","SOLF0:USTF0",1749322507948,6.641,150.51,150.49,0.05015153]
["bitfinex-derivatives","SOLF0:USTF0",1749322508445,0.04943209,150.52,150.5,3.13364967]
["bitfinex-derivatives","SOLF0:USTF0",1749322508446,6.68993209,150.52,150.5,3.13364967]
["bitfinex-derivatives","SOLF0:USTF0",1749322511747,6.68993209,150.52,150.5,9.77494967]
["bitfinex-derivatives","SOLF0:USTF0",1749322511949,0.04943209,150.52,150.5,9.77494967]
["bitfinex-derivatives","SOLF0:USTF0",1749322512649,0.04943209,150.52,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1749322515152,6.68983209,150.52,150.51,2.00550331]
["bitfinex-derivatives","SOLF0:USTF0",1749322515352,0.04943209,150.52,150.51,2.00550331]
["bitfinex-derivatives","SOLF0:USTF0",1749322515748,6.68983209,150.52,150.51,2.00550331]
["bitfinex-derivatives","SOLF0:USTF0",1749322516153,0.04943209,150.52,150.5,2.00550331]
["bitfinex-derivatives","SOLF0:USTF0",1749322517353,0.04943209,150.52,150.51,2.00550331]
["bitfinex-derivatives","SOLF0:USTF0",1749322518558,0.04943209,150.52,150.51,8.64630331]
["bitfinex-derivatives","SOLF0:USTF0",1749322519155,0.04943209,150.52,150.51,3.13314892]
["bitfinex-derivatives","SOLF0:USTF0",1749322521855,0.04943209,150.52,150.51,9.77394892]
["bitfinex-derivatives","SOLF0:USTF0",1749322522559,0.04943209,150.52,150.51,3.13314892]
["bitfinex-derivatives","SOLF0:USTF0",1749322523660,0.04943209,150.52,150.51,9.77394892]
["bitfinex-derivatives","SOLF0:USTF0",1749322527652,0.04943209,150.52,150.51,3.13314892]
["bitfinex-derivatives","SOLF0:USTF0",1749322528159,6.68983209,150.52,150.49,9.82460045]
["bitfinex-derivatives","SOLF0:USTF0",1749322528354,6.68983209,150.52,150.49,3.18330045]
["bitfinex-derivatives","SOLF0:USTF0",1749322529458,0.04943209,150.52,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749322539165,0.04943209,150.52,150.51,2.00556387]
["bitfinex-derivatives","SOLF0:USTF0",1749322541166,0.04943209,150.52,150.51,8.64636387]
["bitfinex-derivatives","SOLF0:USTF0",1749322541563,0.04943209,150.52,150.51,11.68275249]
["bitfinex-derivatives","SOLF0:USTF0",1749322542167,0.04943209,150.52,150.51,11.6827108]
["bitfinex-derivatives","SOLF0:USTF0",1749322542666,0.04943209,150.52,150.51,5.03915811]
["bitfinex-derivatives","SOLF0:USTF0",1749322542964,0.04943209,150.52,150.51,2.00556387]
["bitfinex-derivatives","SOLF0:USTF0",1749322543463,0.04943209,150.52,150.51,5.03906098]
["bitfinex-derivatives","SOLF0:USTF0",1749322543662,0.04943209,150.52,150.51,5.03900124]
["bitfinex-derivatives","SOLF0:USTF0",1749322543858,0.04943209,150.52,150.51,2.00556387]
["bitfinex-derivatives","SOLF0:USTF0",1749322544063,0.04943209,150.52,150.51,5.03884786]
["bitfinex-derivatives","SOLF0:USTF0",1749322544464,0.04943209,150.52,150.51,5.03883615]
["bitfinex-derivatives","SOLF0:USTF0",1749322544659,0.04943209,150.52,150.51,2.00556387]
["bitfinex-derivatives","SOLF0:USTF0",1749322544867,0.04943209,150.52,150.51,5.03883615]
["bitfinex-derivatives","SOLF0:USTF0",1749322545169,0.04943209,150.52,150.51,2.00556387]
["bitfinex-derivatives","SOLF0:USTF0",1749322545368,0.04943209,150.52,150.51,5.03878825]
["bitfinex-derivatives","SOLF0:USTF0",1749322545670,0.04943209,150.52,150.51,5.0388357]
["bitfinex-derivatives","SOLF0:USTF0",1749322546061,0.04943209,150.52,150.51,5.03883228]
["bitfinex-derivatives","SOLF0:USTF0",1749322546770,0.04943209,150.52,150.51,5.03937989]
["bitfinex-derivatives","SOLF0:USTF0",1749322547775,0.04943209,150.52,150.51,5.03938165]
["bitfinex-derivatives","SOLF0:USTF0",1749322548076,0.04943209,150.52,150.51,2.00556387]
["bitfinex-derivatives","SOLF0:USTF0",1749322548369,0.04943209,150.52,150.51,11.68019351]
["bitfinex-derivatives","SOLF0:USTF0",1749322548567,0.04943209,150.52,150.51,11.68002782]
["bitfinex-derivatives","SOLF0:USTF0",1749322549871,0.04943209,150.52,150.51,2.00556387]
["bitfinex-derivatives","SOLF0:USTF0",1749322550064,0.04943209,150.52,150.51,5.03919223]
["bitfinex-derivatives","SOLF0:USTF0",1749322550262,0.04943209,150.52,150.51,5.04066232]
["bitfinex-derivatives","SOLF0:USTF0",1749322550466,0.04943209,150.52,150.51,2.00556387]
["bitfinex-derivatives","SOLF0:USTF0",1749322550872,0.04943209,150.52,150.51,5.04069792]
["bitfinex-derivatives","SOLF0:USTF0",1749322551270,0.04943209,150.52,150.51,5.04069449]
["bitfinex-derivatives","SOLF0:USTF0",1749322551475,0.04943209,150.52,150.51,2.00556387]
["bitfinex-derivatives","SOLF0:USTF0",1749322551773,0.04943209,150.52,150.51,5.04076061]
["bitfinex-derivatives","SOLF0:USTF0",1749322551979,0.04943209,150.52,150.51,5.04075247]
["bitfinex-derivatives","SOLF0:USTF0",1749322552376,0.04943209,150.52,150.51,2.00556387]
["bitfinex-derivatives","SOLF0:USTF0",1749322552572,0.04943209,150.52,150.51,5.04075247]
["bitfinex-derivatives","SOLF0:USTF0",1749322552771,0.04943209,150.52,150.51,5.03801036]
["bitfinex-derivatives","SOLF0:USTF0",1749322553175,6.68983209,150.52,150.51,5.03801036]
["bitfinex-derivatives","SOLF0:USTF0",1749322553881,6.68983209,150.52,150.51,2.00556387]
["bitfinex-derivatives","SOLF0:USTF0",1749322554083,0.04943209,150.52,150.51,5.03751302]
["bitfinex-derivatives","SOLF0:USTF0",1749322555476,0.04943209,150.52,150.51,2.00556387]
["bitfinex-derivatives","SOLF0:USTF0",1749322555879,0.04943209,150.52,150.51,5.0378064]
["bitfinex-derivatives","SOLF0:USTF0",1749322556083,0.04943209,150.52,150.51,5.03780465]
["bitfinex-derivatives","SOLF0:USTF0",1749322556279,0.04943209,150.52,150.51,2.00556387]
["bitfinex-derivatives","SOLF0:USTF0",1749322556878,0.04943209,150.52,150.51,11.67861684]
["bitfinex-derivatives","SOLF0:USTF0",1749322557181,0.04943209,150.52,150.51,11.68135891]
["bitfinex-derivatives","SOLF0:USTF0",1749322557481,0.04943209,150.52,150.51,11.68134705]
["bitfinex-derivatives","SOLF0:USTF0",1749322557683,0.04943209,150.52,150.51,8.64636387]
["bitfinex-derivatives","SOLF0:USTF0",1749322557876,0.04943209,150.52,150.51,11.68134705]
["bitfinex-derivatives","SOLF0:USTF0",1749322558071,0.04943209,150.52,150.51,8.64636387]
["bitfinex-derivatives","SOLF0:USTF0",1749322558277,0.04943209,150.52,150.51,11.68135891]
["bitfinex-derivatives","SOLF0:USTF0",1749322559080,0.04943209,150.52,150.51,8.64636387]
["bitfinex-derivatives","SOLF0:USTF0",1749322559376,0.04943209,150.52,150.51,2.00529509]
["bitfinex-derivatives","SOLF0:USTF0",1749322559575,2.05496857,150.52,150.49,0.05015153]
["bitfinex-derivatives","SOLF0:USTF0",1749322559775,2.00700881,150.5,150.46,2.00700881]
["bitfinex-derivatives","SOLF0:USTF0",1749322559976,2.00700881,150.51,150.47,2.00700881]
["bitfinex-derivatives","SOLF0:USTF0",1749322560580,8.19505333,150.52,150.48,2.00700881]
["bitfinex-derivatives","SOLF0:USTF0",1749322560782,6.69005347,150.49,150.48,2.00700881]
["bitfinex-derivatives","SOLF0:USTF0",1749322561578,0.04805347,150.49,150.46,0.0471444]
["bitfinex-derivatives","SOLF0:USTF0",1749322561780,0.04805347,150.49,150.48,2.00700881]
["bitfinex-derivatives","SOLF0:USTF0",1749322561985,0.04805347,150.49,150.48,34.72700881]
["bitfinex-derivatives","SOLF0:USTF0",1749322562781,0.04805347,150.49,150.48,41.36910881]
["bitfinex-derivatives","SOLF0:USTF0",1749322563183,0.04805347,150.49,150.48,42.49619241]
["bitfinex-derivatives","SOLF0:USTF0",1749322568185,2.1097,150.55,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749322568388,2.1097,150.55,150.52,3.13409241]
["bitfinex-derivatives","SOLF0:USTF0",1749322569190,2.15680605,150.55,150.52,3.17896514]
["bitfinex-derivatives","SOLF0:USTF0",1749322569492,6.6395,150.54,150.52,3.17896514]
["bitfinex-derivatives","SOLF0:USTF0",1749322570289,6.6399,150.53,150.52,3.17896514]
["bitfinex-derivatives","SOLF0:USTF0",1749322571187,6.6398,150.54,150.52,3.17896514]
["bitfinex-derivatives","SOLF0:USTF0",1749322573294,6.6399,150.53,150.52,3.17896514]
["bitfinex-derivatives","SOLF0:USTF0",1749322574395,6.6399,150.53,150.52,0.04487273]
["bitfinex-derivatives","SOLF0:USTF0",1749322574589,6.23515057,150.55,150.48,35.85409241]
["bitfinex-derivatives","SOLF0:USTF0",1749322575088,0.04710605,150.55,150.48,35.85409241]
["bitfinex-derivatives","SOLF0:USTF0",1749322575296,6.64,150.53,150.5,3.13409241]
["bitfinex-derivatives","SOLF0:USTF0",1749322575490,6.64,150.53,150.5,3.18292589]
["bitfinex-derivatives","SOLF0:USTF0",1749322576090,6.64,150.53,150.5,9.82382589]
["bitfinex-derivatives","SOLF0:USTF0",1749322576792,6.6397,150.54,150.51,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1749322576998,0.04710605,150.55,150.52,3.13409241]
["bitfinex-derivatives","SOLF0:USTF0",1749322578802,6.6395,150.54,150.52,9.77449241]
["bitfinex-derivatives","SOLF0:USTF0",1749322578999,6.6395,150.54,150.52,3.13409241]
["bitfinex-derivatives","SOLF0:USTF0",1749322580101,6.6399,150.53,150.52,3.13409241]
["bitfinex-derivatives","SOLF0:USTF0",1749322580298,0.04710605,150.55,150.5,35.90292589]
["bitfinex-derivatives","SOLF0:USTF0",1749322580699,6.6402,150.53,150.5,42.54402589]
["bitfinex-derivatives","SOLF0:USTF0",1749322580997,0.04710605,150.55,150.5,39.40993348]
["bitfinex-derivatives","SOLF0:USTF0",1749322581405,0.04710605,150.55,150.5,42.54402589]
["bitfinex-derivatives","SOLF0:USTF0",1749322582604,6.6402,150.53,150.5,42.54402589]
["bitfinex-derivatives","SOLF0:USTF0",1749322582804,0.04710605,150.55,150.5,42.54402589]
["bitfinex-derivatives","SOLF0:USTF0",1749322583104,0.04710605,150.55,150.5,32.76883348]
["bitfinex-derivatives","SOLF0:USTF0",1749322584502,6.6408,150.51,150.5,32.76883348]
["bitfinex-derivatives","SOLF0:USTF0",1749322585003,6.6406,150.52,150.5,32.76883348]
["bitfinex-derivatives","SOLF0:USTF0",1749322585195,6.23515057,150.55,150.5,32.76883348]
["bitfinex-derivatives","SOLF0:USTF0",1749322585399,6.23515057,150.55,150.5,3.18292589]
["bitfinex-derivatives","SOLF0:USTF0",1749322585805,6.6408,150.51,150.5,3.18292589]
["bitfinex-derivatives","SOLF0:USTF0",1749322586004,6.23515057,150.55,150.5,3.18292589]
["bitfinex-derivatives","SOLF0:USTF0",1749322586204,6.6406,150.52,150.5,3.18292589]
["bitfinex-derivatives","SOLF0:USTF0",1749322589007,6.6408,150.51,150.5,3.18292589]
["bitfinex-derivatives","SOLF0:USTF0",1749322592008,6.6406,150.52,150.5,3.18292589]
["bitfinex-derivatives","SOLF0:USTF0",1749322596108,6.26248012,150.55,150.5,3.18292589]
["bitfinex-derivatives","SOLF0:USTF0",1749322596312,6.6408,150.51,150.5,3.18292589]
["bitfinex-derivatives","SOLF0:USTF0",1749322601209,6.6408,150.51,150.5,2.05458017]
["bitfinex-derivatives","SOLF0:USTF0",1749322602613,6.6408,150.51,150.5,0.04883348]
["bitfinex-derivatives","SOLF0:USTF0",1749322602817,6.6421,150.48,150.47,2.00574669]
["bitfinex-derivatives","SOLF0:USTF0",1749322603616,6.6427,150.47,150.45,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749322603810,0.04811779,150.48,150.46,2.00574669]
["bitfinex-derivatives","SOLF0:USTF0",1749322604310,0.04811779,150.48,150.47,2.00574669]
["bitfinex-derivatives","SOLF0:USTF0",1749322605316,0.04811779,150.48,150.45,35.85582475]
["bitfinex-derivatives","SOLF0:USTF0",1749322605716,6.69021779,150.48,150.46,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1749322606117,0.04811779,150.48,150.46,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1749322608517,0.04811779,150.48,150.45,35.85582475]
["bitfinex-derivatives","SOLF0:USTF0",1749322608915,0.04811779,150.48,150.47,3.13582475]
["bitfinex-derivatives","SOLF0:USTF0",1749322609715,0.04811779,150.48,150.47,9.77842475]
["bitfinex-derivatives","SOLF0:USTF0",1749322622436,0.04811779,150.48,150.47,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1749322622636,0.04811779,150.48,150.47,9.77842475]
["bitfinex-derivatives","SOLF0:USTF0",1749322625438,0.04811779,150.48,150.47,8.64913477]
["bitfinex-derivatives","SOLF0:USTF0",1749322626038,0.04811779,150.48,150.47,2.00653477]
["bitfinex-derivatives","SOLF0:USTF0",1749322626840,6.69021779,150.48,150.47,2.00653477]
["bitfinex-derivatives","SOLF0:USTF0",1749322632742,0.04811779,150.48,150.47,2.00653477]
["bitfinex-derivatives","SOLF0:USTF0",1749322634944,0.04811779,150.48,150.47,8.64913477]
["bitfinex-derivatives","SOLF0:USTF0",1749322636841,0.04811779,150.48,150.47,8.64881004]
["bitfinex-derivatives","SOLF0:USTF0",1749322637744,0.04811779,150.48,150.47,2.00621004]
["bitfinex-derivatives","SOLF0:USTF0",1749322640844,0.04811779,150.48,150.47,8.64881004]
["bitfinex-derivatives","SOLF0:USTF0",1749322644859,0.04811779,150.48,150.47,8.64900057]
["bitfinex-derivatives","SOLF0:USTF0",1749322646458,0.04811779,150.48,150.47,8.64898412]
["bitfinex-derivatives","SOLF0:USTF0",1749322648460,0.04811779,150.48,150.47,8.64894716]
["bitfinex-derivatives","SOLF0:USTF0",1749322655157,0.04811779,150.48,150.47,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1749322655461,0.04811779,150.48,150.47,8.64894716]
["bitfinex-derivatives","SOLF0:USTF0",1749322656561,0.04811779,150.48,150.47,2.00634716]
["bitfinex-derivatives","SOLF0:USTF0",1749322662361,6.69021779,150.48,150.47,2.00634716]
["bitfinex-derivatives","SOLF0:USTF0",1749322663565,0.04811779,150.48,150.47,2.00634716]
["bitfinex-derivatives","SOLF0:USTF0",1749322665668,0.04811779,150.48,150.47,8.64894716]
["bitfinex-derivatives","SOLF0:USTF0",1749322669473,0.04811779,150.48,150.47,2.00634716]
["bitfinex-derivatives","SOLF0:USTF0",1749322673878,0.04811779,150.48,150.47,8.64894716]
["bitfinex-derivatives","SOLF0:USTF0",1749322677974,0.04811779,150.48,150.47,2.00634716]
["bitfinex-derivatives","SOLF0:USTF0",1749322678883,0.04811779,150.48,150.47,8.64894716]
["bitfinex-derivatives","SOLF0:USTF0",1749322683188,0.04811779,150.48,150.47,2.00634716]
["bitfinex-derivatives","SOLF0:USTF0",1749322685589,0.04811779,150.48,150.47,8.64894716]
["bitfinex-derivatives","SOLF0:USTF0",1749322690691,0.04811779,150.48,150.45,38.93737333]
["bitfinex-derivatives","SOLF0:USTF0",1749322690891,2.05446495,150.48,150.45,34.72634716]
["bitfinex-derivatives","SOLF0:USTF0",1749322691090,0.04811779,150.48,150.45,2.00634716]
["bitfinex-derivatives","SOLF0:USTF0",1749322691394,6.6429,150.47,150.45,2.00634716]
["bitfinex-derivatives","SOLF0:USTF0",1749322693295,6.643,150.46,150.45,2.00634716]
["bitfinex-derivatives","SOLF0:USTF0",1749322695196,6.6428,150.47,150.45,2.00634716]
["bitfinex-derivatives","SOLF0:USTF0",1749322697601,6.6428,150.47,150.45,8.64974716]
["bitfinex-derivatives","SOLF0:USTF0",1749322697801,6.69051779,150.48,150.46,2.00634716]
["bitfinex-derivatives","SOLF0:USTF0",1749322700706,6.6426,150.47,150.45,2.00634716]
["bitfinex-derivatives","SOLF0:USTF0",1749322703809,6.6426,150.47,150.46,2.00634716]
["bitfinex-derivatives","SOLF0:USTF0",1749322704008,6.69051779,150.48,150.46,2.00634716]
["bitfinex-derivatives","SOLF0:USTF0",1749322707712,6.69051779,150.48,150.47,2.00634716]
["bitfinex-derivatives","SOLF0:USTF0",1749322708713,0.04811779,150.48,150.47,2.00634716]
["bitfinex-derivatives","SOLF0:USTF0",1749322709714,0.04811779,150.48,150.47,8.64894716]
["bitfinex-derivatives","SOLF0:USTF0",1749322710313,6.6405,150.52,150.49,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1749322710617,6.6405,150.52,150.51,2.00634716]
["bitfinex-derivatives","SOLF0:USTF0",1749322711718,0.04924585,150.53,150.51,2.00634716]
["bitfinex-derivatives","SOLF0:USTF0",1749322712016,0.04924585,150.53,150.52,2.00634716]
["bitfinex-derivatives","SOLF0:USTF0",1749322712407,0.04924585,150.53,150.52,8.64674716]
["bitfinex-derivatives","SOLF0:USTF0",1749322713214,6.6387,150.56,150.53,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1749322713414,2.1226,150.58,150.55,2.00634716]
["bitfinex-derivatives","SOLF0:USTF0",1749322713620,2.1226,150.58,150.57,2.00634716]
["bitfinex-derivatives","SOLF0:USTF0",1749322714018,8.7607,150.58,150.56,2.00634716]
["bitfinex-derivatives","SOLF0:USTF0",1749322714622,6.6382,150.57,150.56,2.00634716]
["bitfinex-derivatives","SOLF0:USTF0",1749322715115,6.6386,150.56,150.55,2.0514316]
["bitfinex-derivatives","SOLF0:USTF0",1749322718613,2.1226,150.58,150.55,2.0514316]
["bitfinex-derivatives","SOLF0:USTF0",1749322718819,32.72821443,150.59,150.57,2.00634716]
["bitfinex-derivatives","SOLF0:USTF0",1749322719720,6.638,150.58,150.57,2.00634716]
["bitfinex-derivatives","SOLF0:USTF0",1749322733734,0.04821443,150.59,150.57,2.00634716]
["bitfinex-derivatives","SOLF0:USTF0",1749322734040,0.04821443,150.59,150.58,2.00634716]
["bitfinex-derivatives","SOLF0:USTF0",1749322734240,6.68551443,150.59,150.58,2.00634716]
["bitfinex-derivatives","SOLF0:USTF0",1749322735936,0.04821443,150.59,150.58,2.00634716]
["bitfinex-derivatives","SOLF0:USTF0",1749322738041,2.05456159,150.59,150.55,0.04508444]
["bitfinex-derivatives","SOLF0:USTF0",1749322738229,6.6386,150.56,150.55,0.04508444]
["bitfinex-derivatives","SOLF0:USTF0",1749322742944,6.6384,150.57,150.55,0.04508444]
["bitfinex-derivatives","SOLF0:USTF0",1749322745045,0.04821443,150.59,150.55,0.04508444]
["bitfinex-derivatives","SOLF0:USTF0",1749322746040,6.68571443,150.59,150.56,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1749322746449,0.04821443,150.59,150.56,3.13275458]
["bitfinex-derivatives","SOLF0:USTF0",1749322746744,0.04821443,150.59,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1749322748646,6.68551443,150.59,150.56,9.77115458]
["bitfinex-derivatives","SOLF0:USTF0",1749322755150,0.04821443,150.59,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1749322757350,0.04821443,150.59,150.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1749322757653,0.04821443,150.59,150.58,9.77045458]
["bitfinex-derivatives","SOLF0:USTF0",1749322758654,0.04821443,150.59,150.58,3.13275458]
["bitfinex-derivatives","SOLF0:USTF0",1749322759564,6.68551443,150.59,150.58,3.13275458]
["bitfinex-derivatives","SOLF0:USTF0",1749322760552,0.04821443,150.59,150.58,3.13275458]
["bitfinex-derivatives","SOLF0:USTF0",1749322762953,6.68551443,150.59,150.58,3.13275458]
["bitfinex-derivatives","SOLF0:USTF0",1749322763253,6.68551443,150.59,150.58,2.0032736]
["bitfinex-derivatives","SOLF0:USTF0",1749322764555,0.04821443,150.59,150.58,2.0032736]
["bitfinex-derivatives","SOLF0:USTF0",1749322766656,6.68551443,150.59,150.58,2.0032736]
["bitfinex-derivatives","SOLF0:USTF0",1749322767555,0.04821443,150.59,150.58,2.0032736]
["bitfinex-derivatives","SOLF0:USTF0",1749322770758,0.04821443,150.59,150.58,8.6409736]
["bitfinex-derivatives","SOLF0:USTF0",1749322773456,0.04821443,150.59,150.58,2.0032736]
["bitfinex-derivatives","SOLF0:USTF0",1749322774662,6.68551443,150.59,150.58,2.0032736]
["bitfinex-derivatives","SOLF0:USTF0",1749322776565,0.04821443,150.59,150.58,2.0032736]
["bitfinex-derivatives","SOLF0:USTF0",1749322783968,0.04821443,150.59,150.58,8.6410736]
["bitfinex-derivatives","SOLF0:USTF0",1749322785068,0.04821443,150.59,150.58,2.0032736]
["bitfinex-derivatives","SOLF0:USTF0",1749322793274,0.04821443,150.59,150.58,8.6409736]
["bitfinex-derivatives","SOLF0:USTF0",1749322798776,0.04821443,150.59,150.58,2.0032736]
["bitfinex-derivatives","SOLF0:USTF0",1749322799678,0.04821443,150.59,150.58,8.6409736]
["bitfinex-derivatives","SOLF0:USTF0",1749322800377,0.04821443,150.59,150.58,2.0032736]
["bitfinex-derivatives","SOLF0:USTF0",1749322800676,0.04821443,150.59,150.55,6.24211255]
["bitfinex-derivatives","SOLF0:USTF0",1749322800876,0.04821443,150.59,150.55,2.04835804]
["bitfinex-derivatives","SOLF0:USTF0",1749322801076,0.04821443,150.59,150.57,2.0032736]
["bitfinex-derivatives","SOLF0:USTF0",1749322801575,6.6377,150.58,150.57,2.0032736]
["bitfinex-derivatives","SOLF0:USTF0",1749322802270,6.6377,150.58,150.57,5.04619705]
["bitfinex-derivatives","SOLF0:USTF0",1749322802469,6.6377,150.58,150.57,2.0032736]
["bitfinex-derivatives","SOLF0:USTF0",1749322803074,0.04821443,150.59,150.57,2.0032736]
["bitfinex-derivatives","SOLF0:USTF0",1749322803278,6.68571443,150.59,150.57,2.0032736]
["bitfinex-derivatives","SOLF0:USTF0",1749322803777,6.68571443,150.59,150.58,2.0032736]
["bitfinex-derivatives","SOLF0:USTF0",1749322806983,0.04821443,150.59,150.58,2.0032736]
["bitfinex-derivatives","SOLF0:USTF0",1749322807983,32.62,150.63,150.58,5.04848306]
["bitfinex-derivatives","SOLF0:USTF0",1749322808181,32.62,150.63,150.61,2.0032736]
["bitfinex-derivatives","SOLF0:USTF0",1749322808382,6.6363,150.62,150.6,2.0032736]
["bitfinex-derivatives","SOLF0:USTF0",1749322808681,32.62,150.63,150.6,2.0032736]
["bitfinex-derivatives","SOLF0:USTF0",1749322809087,32.67114881,150.63,150.6,2.05355622]
["bitfinex-derivatives","SOLF0:USTF0",1749322809381,0.05114881,150.63,150.61,2.0032736]
["bitfinex-derivatives","SOLF0:USTF0",1749322809883,34.6232736,150.62,150.56,2.0032736]
["bitfinex-derivatives","SOLF0:USTF0",1749322810084,2.0032736,150.6,150.56,2.0032736]
["bitfinex-derivatives","SOLF0:USTF0",1749322810383,2.0032736,150.6,150.55,2.0032736]
["bitfinex-derivatives","SOLF0:USTF0",1749322810580,4.1512736,150.6,150.56,3.04771085]
["bitfinex-derivatives","SOLF0:USTF0",1749322810782,6.6385,150.57,150.56,0.04544967]
["bitfinex-derivatives","SOLF0:USTF0",1749322814588,6.6378,150.58,150.56,0.04544967]
["bitfinex-derivatives","SOLF0:USTF0",1749322814784,4.19834935,150.6,150.56,2.04872327]
["bitfinex-derivatives","SOLF0:USTF0",1749322814986,2.19507575,150.6,150.57,2.0032736]
["bitfinex-derivatives","SOLF0:USTF0",1749322815286,6.6375,150.59,150.57,2.0032736]
["bitfinex-derivatives","SOLF0:USTF0",1749322815686,2.19507575,150.6,150.57,2.0032736]
["bitfinex-derivatives","SOLF0:USTF0",1749322815890,6.6373,150.59,150.57,2.0032736]
["bitfinex-derivatives","SOLF0:USTF0",1749322825090,4.35544245,150.58,150.57,2.0032736]
["bitfinex-derivatives","SOLF0:USTF0",1749322825291,6.6373,150.59,150.57,2.0032736]
["bitfinex-derivatives","SOLF0:USTF0",1749322825489,4.35546992,150.58,150.56,6.68404967]
["bitfinex-derivatives","SOLF0:USTF0",1749322825694,8.83207575,150.6,150.57,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1749322826193,4.35545598,150.59,150.57,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1749322826388,4.35545598,150.58,150.57,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1749322826594,4.35545598,150.58,150.57,8.6413736]
["bitfinex-derivatives","SOLF0:USTF0",1749322826896,4.35836313,150.58,150.57,8.6413736]
["bitfinex-derivatives","SOLF0:USTF0",1749322827399,0.04707575,150.6,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749322827592,6.6353,150.64,150.59,2.0032736]
["bitfinex-derivatives","SOLF0:USTF0",1749322827797,6.6353,150.64,150.63,2.0032736]
["bitfinex-derivatives","SOLF0:USTF0",1749322828292,2.1423,150.66,150.63,2.0032736]
["bitfinex-derivatives","SOLF0:USTF0",1749322828501,2.1423,150.66,150.65,2.0032736]
["bitfinex-derivatives","SOLF0:USTF0",1749322828791,0.0503782,150.66,150.65,2.0032736]
["bitfinex-derivatives","SOLF0:USTF0",1749322830194,0.0503782,150.66,150.65,8.6378736]
["bitfinex-derivatives","SOLF0:USTF0",1749322830388,0.0503782,150.66,150.65,2.0032736]
["bitfinex-derivatives","SOLF0:USTF0",1749322830799,0.0503782,150.66,150.65,5.12751142]
["bitfinex-derivatives","SOLF0:USTF0",1749322831003,0.0503782,150.66,150.65,5.1276021]
["bitfinex-derivatives","SOLF0:USTF0",1749322831198,0.0503782,150.66,150.65,6.25176325]
["bitfinex-derivatives","SOLF0:USTF0",1749322831500,0.0503782,150.66,150.65,3.12743475]
["bitfinex-derivatives","SOLF0:USTF0",1749322836097,0.0503782,150.66,150.65,9.76203475]
["bitfinex-derivatives","SOLF0:USTF0",1749322837801,0.0503782,150.66,150.65,3.12743475]
["bitfinex-derivatives","SOLF0:USTF0",1749322846806,0.0503782,150.66,150.65,9.76203475]
["bitfinex-derivatives","SOLF0:USTF0",1749322847305,0.0503782,150.66,150.65,42.34203475]
["bitfinex-derivatives","SOLF0:USTF0",1749322848808,0.0503782,150.66,150.65,35.70743475]
["bitfinex-derivatives","SOLF0:USTF0",1749322851210,0.0503782,150.66,150.65,34.58116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322856218,6.6336,150.68,150.65,41.21586803]
["bitfinex-derivatives","SOLF0:USTF0",1749322856423,6.6336,150.68,150.67,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322856825,6.31260655,150.69,150.65,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322857022,4.31143852,150.7,150.68,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322857222,6.6324,150.7,150.69,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322857421,10.94648438,150.7,150.69,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322857722,10.94648457,150.7,150.69,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322857917,10.94648167,150.7,150.69,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322858122,10.94646028,150.7,150.69,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322858919,6.6333,150.69,150.68,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322859923,6.6333,150.68,150.67,0.05018662]
["bitfinex-derivatives","SOLF0:USTF0",1749322860120,6.6333,150.68,150.67,2.05135465]
["bitfinex-derivatives","SOLF0:USTF0",1749322864127,10.95626453,150.68,150.67,2.05135465]
["bitfinex-derivatives","SOLF0:USTF0",1749322864427,6.6333,150.68,150.67,2.05135465]
["bitfinex-derivatives","SOLF0:USTF0",1749322864830,6.6333,150.68,150.67,0.05018662]
["bitfinex-derivatives","SOLF0:USTF0",1749322865123,10.95503972,150.68,150.67,0.05018662]
["bitfinex-derivatives","SOLF0:USTF0",1749322866426,6.6333,150.68,150.67,0.05018662]
["bitfinex-derivatives","SOLF0:USTF0",1749322866625,10.9545254,150.68,150.67,0.05018662]
["bitfinex-derivatives","SOLF0:USTF0",1749322866820,6.6333,150.68,150.67,0.05018662]
["bitfinex-derivatives","SOLF0:USTF0",1749322867026,10.95592289,150.68,150.67,0.05018662]
["bitfinex-derivatives","SOLF0:USTF0",1749322867222,6.6333,150.68,150.67,0.05018662]
["bitfinex-derivatives","SOLF0:USTF0",1749322867420,10.95592289,150.68,150.67,0.05018662]
["bitfinex-derivatives","SOLF0:USTF0",1749322867722,6.6333,150.68,150.67,0.05018662]
["bitfinex-derivatives","SOLF0:USTF0",1749322868028,10.95476047,150.68,150.67,0.05018662]
["bitfinex-derivatives","SOLF0:USTF0",1749322868222,6.6333,150.68,150.67,0.05018662]
["bitfinex-derivatives","SOLF0:USTF0",1749322868727,6.6333,150.68,150.67,2.05135465]
["bitfinex-derivatives","SOLF0:USTF0",1749322869226,10.95464765,150.68,150.67,2.05135465]
["bitfinex-derivatives","SOLF0:USTF0",1749322869418,6.6333,150.68,150.67,2.05135465]
["bitfinex-derivatives","SOLF0:USTF0",1749322869618,10.96263209,150.68,150.67,2.05135465]
["bitfinex-derivatives","SOLF0:USTF0",1749322870022,6.6333,150.68,150.67,2.05135465]
["bitfinex-derivatives","SOLF0:USTF0",1749322870223,10.9625555,150.68,150.67,2.05135465]
["bitfinex-derivatives","SOLF0:USTF0",1749322871634,6.6333,150.68,150.67,2.05135465]
["bitfinex-derivatives","SOLF0:USTF0",1749322872325,10.96430247,150.68,150.67,2.05135465]
["bitfinex-derivatives","SOLF0:USTF0",1749322872526,6.6333,150.68,150.67,2.05135465]
["bitfinex-derivatives","SOLF0:USTF0",1749322872726,10.96417643,150.68,150.67,2.05135465]
["bitfinex-derivatives","SOLF0:USTF0",1749322872932,10.975376,150.68,150.67,2.05135465]
["bitfinex-derivatives","SOLF0:USTF0",1749322873238,10.97537605,150.68,150.67,2.05135465]
["bitfinex-derivatives","SOLF0:USTF0",1749322873431,6.6333,150.68,150.67,2.05135465]
["bitfinex-derivatives","SOLF0:USTF0",1749322873732,10.97537605,150.68,150.67,2.05135465]
["bitfinex-derivatives","SOLF0:USTF0",1749322873932,6.6333,150.68,150.67,2.05135465]
["bitfinex-derivatives","SOLF0:USTF0",1749322874128,10.97537605,150.68,150.67,2.05135465]
["bitfinex-derivatives","SOLF0:USTF0",1749322874632,6.6333,150.68,150.67,2.05135465]
["bitfinex-derivatives","SOLF0:USTF0",1749322874833,10.97537903,150.68,150.67,2.05135465]
["bitfinex-derivatives","SOLF0:USTF0",1749322875238,6.6333,150.68,150.67,2.05135465]
["bitfinex-derivatives","SOLF0:USTF0",1749322875837,10.97537903,150.68,150.67,2.05135465]
["bitfinex-derivatives","SOLF0:USTF0",1749322876530,6.6333,150.68,150.67,2.05135465]
["bitfinex-derivatives","SOLF0:USTF0",1749322876735,10.97541379,150.68,150.67,2.05135465]
["bitfinex-derivatives","SOLF0:USTF0",1749322877334,6.6333,150.68,150.67,2.05135465]
["bitfinex-derivatives","SOLF0:USTF0",1749322877529,10.97541379,150.68,150.67,2.05135465]
["bitfinex-derivatives","SOLF0:USTF0",1749322878439,6.6333,150.68,150.67,2.05135465]
["bitfinex-derivatives","SOLF0:USTF0",1749322878637,10.97550287,150.68,150.67,2.05135465]
["bitfinex-derivatives","SOLF0:USTF0",1749322878837,6.6333,150.68,150.67,2.05135465]
["bitfinex-derivatives","SOLF0:USTF0",1749322879043,10.97550292,150.68,150.67,2.05135465]
["bitfinex-derivatives","SOLF0:USTF0",1749322879439,10.97550293,150.68,150.67,2.05135465]
["bitfinex-derivatives","SOLF0:USTF0",1749322879642,4.34220293,150.68,150.67,5.15294068]
["bitfinex-derivatives","SOLF0:USTF0",1749322880036,4.33793416,150.68,150.67,5.15294068]
["bitfinex-derivatives","SOLF0:USTF0",1749322880240,6.6327,150.7,150.67,5.15293875]
["bitfinex-derivatives","SOLF0:USTF0",1749322880436,6.6327,150.7,150.69,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322880638,10.97100743,150.7,150.69,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322880842,10.97100675,150.7,150.69,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322881344,4.33830675,150.7,150.69,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322881541,4.33830675,150.7,150.69,5.10156891]
["bitfinex-derivatives","SOLF0:USTF0",1749322881736,4.33830675,150.7,150.69,5.10124364]
["bitfinex-derivatives","SOLF0:USTF0",1749322881941,4.33830675,150.7,150.69,5.10124367]
["bitfinex-derivatives","SOLF0:USTF0",1749322882236,0.04344707,150.71,150.69,5.10124367]
["bitfinex-derivatives","SOLF0:USTF0",1749322882237,0.04344707,150.71,150.69,5.10117742]
["bitfinex-derivatives","SOLF0:USTF0",1749322882439,2.2412,150.76,150.7,43.82403149]
["bitfinex-derivatives","SOLF0:USTF0",1749322882643,8.8712,150.76,150.75,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322883445,2.2412,150.76,150.75,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322883648,0.05087894,150.77,150.75,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322883942,0.05087894,150.77,150.74,6.67858668]
["bitfinex-derivatives","SOLF0:USTF0",1749322884245,0.05087894,150.77,150.76,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322885746,6.68027894,150.77,150.76,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322888051,0.05087894,150.77,150.76,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322888756,6.68027894,150.77,150.76,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322890557,0.05087894,150.77,150.76,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322891147,6.68027894,150.77,150.76,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322891357,0.05087894,150.77,150.76,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322898665,6.68027894,150.77,150.76,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322899166,0.05087894,150.77,150.76,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322899463,36.86806803,150.82,150.76,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322899464,34.8669,150.82,150.76,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322899758,2.3069,150.82,150.81,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322899962,6.6272,150.82,150.81,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322901764,6.6276,150.81,150.8,0.05083421]
["bitfinex-derivatives","SOLF0:USTF0",1749322902066,6.6276,150.81,150.8,2.05200224]
["bitfinex-derivatives","SOLF0:USTF0",1749322906972,6.6274,150.82,150.8,2.05200224]
["bitfinex-derivatives","SOLF0:USTF0",1749322907172,6.6274,150.82,150.81,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322911172,6.67353417,150.83,150.81,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322911377,6.67353417,150.83,150.82,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322913485,0.04653417,150.83,150.82,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322915378,6.67323417,150.83,150.82,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322918280,6.6276,150.81,150.8,2.05200224]
["bitfinex-derivatives","SOLF0:USTF0",1749322920384,6.6276,150.81,150.8,0.05083421]
["bitfinex-derivatives","SOLF0:USTF0",1749322920580,10.84017222,150.81,150.8,0.05083421]
["bitfinex-derivatives","SOLF0:USTF0",1749322920777,6.6276,150.81,150.8,0.05083421]
["bitfinex-derivatives","SOLF0:USTF0",1749322920983,10.84017222,150.81,150.8,0.05083421]
["bitfinex-derivatives","SOLF0:USTF0",1749322921493,6.6276,150.81,150.8,0.05083421]
["bitfinex-derivatives","SOLF0:USTF0",1749322923083,10.83864932,150.81,150.8,0.05083421]
["bitfinex-derivatives","SOLF0:USTF0",1749322923990,10.85406098,150.81,150.8,0.05083421]
["bitfinex-derivatives","SOLF0:USTF0",1749322924185,10.85404646,150.81,150.8,0.05083421]
["bitfinex-derivatives","SOLF0:USTF0",1749322924386,8.62876803,150.81,150.8,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749322924587,12.85521449,150.81,150.8,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749322924789,8.62876803,150.81,150.8,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749322924986,10.85404676,150.81,150.8,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749322925185,10.85400334,150.81,150.8,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749322925585,12.85486478,150.81,150.8,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749322925985,12.85484192,150.81,150.8,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749322926187,41.14876803,150.81,150.8,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749322926486,45.37511661,150.81,150.8,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749322926682,45.37094072,150.81,150.8,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749322926888,45.37096828,150.81,150.8,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749322927089,41.14876803,150.81,150.8,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749322928190,47.30412528,150.81,150.8,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749322929492,41.14876803,150.81,150.8,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749322930192,47.30412528,150.81,150.8,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749322930395,41.14876803,150.81,150.8,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749322930987,39.1476,150.81,150.8,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749322942797,6.6276,150.81,150.8,2.00120224]
["bitfinex-derivatives","SOLF0:USTF0",1749322942997,6.6273,150.82,150.8,2.00120224]
["bitfinex-derivatives","SOLF0:USTF0",1749322943297,6.6273,150.82,150.81,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322943693,6.67333417,150.83,150.81,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322943898,0.04653417,150.83,150.82,8.62836803]
["bitfinex-derivatives","SOLF0:USTF0",1749322947197,4.22315245,150.86,150.82,5.21365336]
["bitfinex-derivatives","SOLF0:USTF0",1749322947498,6.6257,150.86,150.85,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322947695,10.84865612,150.86,150.85,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322948092,10.84783729,150.86,150.85,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322948290,6.6257,150.86,150.85,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322948493,10.84783723,150.86,150.85,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322948700,10.84783735,150.86,150.85,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322949397,6.6257,150.86,150.85,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322949796,10.84783729,150.86,150.85,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322950002,10.84783735,150.86,150.85,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322950203,6.6257,150.86,150.85,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322950397,10.86503405,150.86,150.85,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322950701,10.86503411,150.86,150.85,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322950897,10.86503411,150.86,150.84,0.04293707]
["bitfinex-derivatives","SOLF0:USTF0",1749322950898,6.6259,150.85,150.84,2.0441051]
["bitfinex-derivatives","SOLF0:USTF0",1749322951106,10.86529563,150.85,150.84,0.04293707]
["bitfinex-derivatives","SOLF0:USTF0",1749322951604,6.6259,150.85,150.84,0.04293707]
["bitfinex-derivatives","SOLF0:USTF0",1749322951802,10.87096733,150.85,150.84,0.04293707]
["bitfinex-derivatives","SOLF0:USTF0",1749322952005,6.6259,150.85,150.84,0.04293707]
["bitfinex-derivatives","SOLF0:USTF0",1749322952301,10.87100049,150.85,150.84,0.04293707]
["bitfinex-derivatives","SOLF0:USTF0",1749322952501,10.87100049,150.85,150.84,2.0441051]
["bitfinex-derivatives","SOLF0:USTF0",1749322952906,10.87016415,150.85,150.84,2.0441051]
["bitfinex-derivatives","SOLF0:USTF0",1749322953202,6.6259,150.85,150.84,2.0441051]
["bitfinex-derivatives","SOLF0:USTF0",1749322953404,10.86674379,150.85,150.84,2.0441051]
["bitfinex-derivatives","SOLF0:USTF0",1749322953605,6.6259,150.85,150.84,2.0441051]
["bitfinex-derivatives","SOLF0:USTF0",1749322953807,10.86674379,150.85,150.84,2.0441051]
["bitfinex-derivatives","SOLF0:USTF0",1749322954007,10.86676417,150.85,150.84,0.04293707]
["bitfinex-derivatives","SOLF0:USTF0",1749322954208,6.6277,150.81,150.79,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749322955304,0.04794487,150.82,150.79,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322955507,4.2352815,150.81,150.79,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322955701,2.0491129,150.82,150.79,2.00116803]
["bitfinex-derivatives","SOLF0:USTF0",1749322955902,4.23537243,150.81,150.78,2.05049413]
["bitfinex-derivatives","SOLF0:USTF0",1749322956102,6.6285,150.79,150.78,0.0493261]
["bitfinex-derivatives","SOLF0:USTF0",1749322956303,4.23533711,150.8,150.78,0.0493261]
["bitfinex-derivatives","SOLF0:USTF0",1749322956504,4.23533711,150.81,150.78,0.0493261]
["bitfinex-derivatives","SOLF0:USTF0",1749322957008,4.23358444,150.81,150.78,0.0493261]
["bitfinex-derivatives","SOLF0:USTF0",1749322957209,6.6283,150.8,150.78,0.0493261]
["bitfinex-derivatives","SOLF0:USTF0",1749322958307,10.86174302,150.81,150.78,6.6780261]
["bitfinex-derivatives","SOLF0:USTF0",1749322958503,4.23404302,150.8,150.78,6.6780261]
["bitfinex-derivatives","SOLF0:USTF0",1749322958699,4.23404302,150.81,150.78,6.6780261]
["bitfinex-derivatives","SOLF0:USTF0",1749322958899,4.23404302,150.8,150.78,6.6780261]
["bitfinex-derivatives","SOLF0:USTF0",1749322959206,6.6278,150.81,150.78,6.6780261]
["bitfinex-derivatives","SOLF0:USTF0",1749322959407,4.23402108,150.8,150.78,6.6780261]
["bitfinex-derivatives","SOLF0:USTF0",1749322959713,10.86181158,150.81,150.78,6.6780261]
["bitfinex-derivatives","SOLF0:USTF0",1749322960011,4.23399733,150.8,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1749322960205,4.23399733,150.81,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1749322960600,4.21681014,150.81,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1749322960805,4.21681173,150.81,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1749322961006,4.21681167,150.81,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1749322961210,4.21679716,150.81,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1749322961411,4.2167971,150.81,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1749322961608,4.21679233,150.81,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1749322961906,4.26470666,150.82,150.79,3.12211717]
["bitfinex-derivatives","SOLF0:USTF0",1749322962216,0.04794487,150.82,150.81,9.74971717]
["bitfinex-derivatives","SOLF0:USTF0",1749322962906,0.04794487,150.82,150.81,3.12211717]
["bitfinex-derivatives","SOLF0:USTF0",1749322963714,6.67514487,150.82,150.81,3.12211717]
["bitfinex-derivatives","SOLF0:USTF0",1749322964212,0.04794487,150.82,150.81,3.12211717]
["bitfinex-derivatives","SOLF0:USTF0",1749322967012,6.67514487,150.82,150.81,3.12211717]
["bitfinex-derivatives","SOLF0:USTF0",1749322967413,6.67514487,150.82,150.8,9.75001717]
["bitfinex-derivatives","SOLF0:USTF0",1749322968013,6.6276,150.81,150.8,3.12211717]
["bitfinex-derivatives","SOLF0:USTF0",1749322969211,10.84190736,150.81,150.8,3.12211717]
["bitfinex-derivatives","SOLF0:USTF0",1749322969713,6.6282,150.8,150.78,9.80024327]
["bitfinex-derivatives","SOLF0:USTF0",1749322970107,6.6278,150.81,150.78,9.80024327]
["bitfinex-derivatives","SOLF0:USTF0",1749322970505,0.04794487,150.82,150.78,3.17144327]
["bitfinex-derivatives","SOLF0:USTF0",1749322970709,6.6283,150.8,150.78,3.17144327]
["bitfinex-derivatives","SOLF0:USTF0",1749322977914,6.6285,150.79,150.78,3.17144327]
["bitfinex-derivatives","SOLF0:USTF0",1749322979821,6.6283,150.8,150.78,3.17144327]
["bitfinex-derivatives","SOLF0:USTF0",1749322980331,3.12211717,150.81,150.78,0.0493261]
["bitfinex-derivatives","SOLF0:USTF0",1749322980628,6.6285,150.79,150.78,0.0493261]
["bitfinex-derivatives","SOLF0:USTF0",1749322981227,8.62773263,150.79,150.78,0.0493261]
["bitfinex-derivatives","SOLF0:USTF0",1749322981724,8.62773263,150.79,150.73,34.51923263]
["bitfinex-derivatives","SOLF0:USTF0",1749322981725,1.99923263,150.79,150.73,34.51923263]
["bitfinex-derivatives","SOLF0:USTF0",1749322981922,1.99923263,150.77,150.73,1.99923263]
["bitfinex-derivatives","SOLF0:USTF0",1749322982642,1.99923263,150.75,150.73,0.0504938]
["bitfinex-derivatives","SOLF0:USTF0",1749322983025,6.6307,150.74,150.73,0.0504938]
["bitfinex-derivatives","SOLF0:USTF0",1749322996643,8.9194,150.75,150.73,0.0504938]
["bitfinex-derivatives","SOLF0:USTF0",1749322996844,6.6305,150.75,150.73,0.0504938]
["bitfinex-derivatives","SOLF0:USTF0",1749323000253,0.04368023,150.77,150.73,0.0504938]
["bitfinex-derivatives","SOLF0:USTF0",1749323000451,0.04368023,150.77,150.76,3.12550444]
["bitfinex-derivatives","SOLF0:USTF0",1749323002843,0.04368023,150.77,150.76,9.75530444]
["bitfinex-derivatives","SOLF0:USTF0",1749323007357,0.04368023,150.77,150.76,3.12550444]
["bitfinex-derivatives","SOLF0:USTF0",1749323012962,0.04368023,150.77,150.73,2.3591938]
["bitfinex-derivatives","SOLF0:USTF0",1749323013166,0.04368023,150.77,150.74,3.21398479]
["bitfinex-derivatives","SOLF0:USTF0",1749323013357,0.04368023,150.77,150.73,3.17599824]
["bitfinex-derivatives","SOLF0:USTF0",1749323013562,6.6301,150.76,150.73,9.80699824]
["bitfinex-derivatives","SOLF0:USTF0",1749323018161,6.6301,150.76,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749323019061,0.04368023,150.77,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749323019260,0.04368023,150.77,150.75,3.12550444]
["bitfinex-derivatives","SOLF0:USTF0",1749323019566,0.04368023,150.77,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1749323026177,0.04368023,150.77,150.75,9.75550444]
["bitfinex-derivatives","SOLF0:USTF0",1749323028178,6.67308023,150.77,150.75,9.75550444]
["bitfinex-derivatives","SOLF0:USTF0",1749323028573,0.04368023,150.77,150.75,9.75550444]
["bitfinex-derivatives","SOLF0:USTF0",1749323030579,6.67308023,150.77,150.75,9.75550444]
["bitfinex-derivatives","SOLF0:USTF0",1749323031274,6.67308023,150.77,150.76,1.99875619]
["bitfinex-derivatives","SOLF0:USTF0",1749323031780,0.04368023,150.77,150.76,1.99875619]
["bitfinex-derivatives","SOLF0:USTF0",1749323034180,6.67308023,150.77,150.76,1.99875619]
["bitfinex-derivatives","SOLF0:USTF0",1749323037288,0.04368023,150.77,150.76,1.99875619]
["bitfinex-derivatives","SOLF0:USTF0",1749323038982,0.04368023,150.77,150.76,5.21347458]
["bitfinex-derivatives","SOLF0:USTF0",1749323039181,0.04368023,150.77,150.76,1.99875619]
["bitfinex-derivatives","SOLF0:USTF0",1749323039481,0.04368023,150.77,150.76,5.2134725]
["bitfinex-derivatives","SOLF0:USTF0",1749323039682,0.04368023,150.77,150.76,1.99875619]
["bitfinex-derivatives","SOLF0:USTF0",1749323040084,0.04368023,150.77,150.76,5.21361722]
["bitfinex-derivatives","SOLF0:USTF0",1749323040386,6.67308023,150.77,150.76,1.99875619]
["bitfinex-derivatives","SOLF0:USTF0",1749323041288,0.04368023,150.77,150.76,1.99875619]
["bitfinex-derivatives","SOLF0:USTF0",1749323041682,0.04368023,150.77,150.76,5.21382398]
["bitfinex-derivatives","SOLF0:USTF0",1749323041988,0.04368023,150.77,150.76,5.21372794]
["bitfinex-derivatives","SOLF0:USTF0",1749323042189,0.04368023,150.77,150.76,5.21374767]
["bitfinex-derivatives","SOLF0:USTF0",1749323042384,0.04368023,150.77,150.76,5.21374781]
["bitfinex-derivatives","SOLF0:USTF0",1749323043294,0.04368023,150.77,150.76,5.21675928]
["bitfinex-derivatives","SOLF0:USTF0",1749323043490,0.04368023,150.77,150.76,5.21949932]
["bitfinex-derivatives","SOLF0:USTF0",1749323044089,6.67308023,150.77,150.76,5.21949932]
["bitfinex-derivatives","SOLF0:USTF0",1749323044686,6.67308023,150.77,150.76,5.21914433]
["bitfinex-derivatives","SOLF0:USTF0",1749323044991,6.67308023,150.77,150.76,1.99875619]
["bitfinex-derivatives","SOLF0:USTF0",1749323045185,0.04368023,150.77,150.76,1.99875619]
["bitfinex-derivatives","SOLF0:USTF0",1749323045689,0.04368023,150.77,150.76,5.21964095]
["bitfinex-derivatives","SOLF0:USTF0",1749323046491,6.67308023,150.77,150.76,5.22004138]
["bitfinex-derivatives","SOLF0:USTF0",1749323046690,6.67308023,150.77,150.76,1.99875619]
["bitfinex-derivatives","SOLF0:USTF0",1749323046890,6.67308023,150.77,150.76,5.22000916]
["bitfinex-derivatives","SOLF0:USTF0",1749323047194,0.04368023,150.77,150.76,1.99875619]
["bitfinex-derivatives","SOLF0:USTF0",1749323047397,0.04368023,150.77,150.76,5.21998192]
["bitfinex-derivatives","SOLF0:USTF0",1749323047588,0.04368023,150.77,150.76,5.22016619]
["bitfinex-derivatives","SOLF0:USTF0",1749323047994,0.04368023,150.77,150.76,5.22010388]
["bitfinex-derivatives","SOLF0:USTF0",1749323048182,6.67308023,150.77,150.76,5.21995434]
["bitfinex-derivatives","SOLF0:USTF0",1749323048387,6.67308023,150.77,150.76,5.2200785]
["bitfinex-derivatives","SOLF0:USTF0",1749323048589,6.67308023,150.77,150.76,1.99875619]
["bitfinex-derivatives","SOLF0:USTF0",1749323048790,6.67308023,150.77,150.76,5.22007954]
["bitfinex-derivatives","SOLF0:USTF0",1749323049096,6.67308023,150.77,150.76,5.2201462]
["bitfinex-derivatives","SOLF0:USTF0",1749323049294,0.04368023,150.77,150.76,5.2201462]
["bitfinex-derivatives","SOLF0:USTF0",1749323049988,0.04368023,150.77,150.76,1.99875619]
["bitfinex-derivatives","SOLF0:USTF0",1749323050793,0.04368023,150.77,150.76,11.85116632]
["bitfinex-derivatives","SOLF0:USTF0",1749323050996,0.04368023,150.77,150.76,11.85135789]
["bitfinex-derivatives","SOLF0:USTF0",1749323051796,0.04368023,150.77,150.76,8.62855619]
["bitfinex-derivatives","SOLF0:USTF0",1749323052296,0.04368023,150.77,150.76,11.85170499]
["bitfinex-derivatives","SOLF0:USTF0",1749323052497,0.04368023,150.77,150.76,8.62855619]
["bitfinex-derivatives","SOLF0:USTF0",1749323052696,0.04368023,150.77,150.76,11.8518082]
["bitfinex-derivatives","SOLF0:USTF0",1749323053194,0.04368023,150.77,150.76,11.85206571]
["bitfinex-derivatives","SOLF0:USTF0",1749323053491,0.04368023,150.77,150.76,8.62855619]
["bitfinex-derivatives","SOLF0:USTF0",1749323053690,0.04368023,150.77,150.76,11.85173003]
["bitfinex-derivatives","SOLF0:USTF0",1749323053889,0.04368023,150.77,150.76,18.02812366]
["bitfinex-derivatives","SOLF0:USTF0",1749323054091,0.04368023,150.77,150.76,18.0278701]
["bitfinex-derivatives","SOLF0:USTF0",1749323054291,0.04368023,150.77,150.76,18.02790301]
["bitfinex-derivatives","SOLF0:USTF0",1749323055396,0.04368023,150.77,150.76,18.02747921]
["bitfinex-derivatives","SOLF0:USTF0",1749323055598,0.04368023,150.77,150.76,18.02749025]
["bitfinex-derivatives","SOLF0:USTF0",1749323055797,0.04368023,150.77,150.76,18.02751234]
["bitfinex-derivatives","SOLF0:USTF0",1749323056097,0.04368023,150.77,150.76,18.02751442]
["bitfinex-derivatives","SOLF0:USTF0",1749323056999,0.04368023,150.77,150.76,18.02682249]
["bitfinex-derivatives","SOLF0:USTF0",1749323057187,0.04368023,150.77,150.76,18.02682145]
["bitfinex-derivatives","SOLF0:USTF0",1749323057388,0.04368023,150.77,150.76,14.80500975]
["bitfinex-derivatives","SOLF0:USTF0",1749323057694,0.04368023,150.77,150.76,18.02643436]
["bitfinex-derivatives","SOLF0:USTF0",1749323058706,0.04368023,150.77,150.76,14.80500975]
["bitfinex-derivatives","SOLF0:USTF0",1749323058909,0.04368023,150.77,150.76,18.02189738]
["bitfinex-derivatives","SOLF0:USTF0",1749323059206,0.04368023,150.77,150.76,18.02165155]
["bitfinex-derivatives","SOLF0:USTF0",1749323059607,0.04368023,150.77,150.76,18.02153329]
["bitfinex-derivatives","SOLF0:USTF0",1749323060208,0.04368023,150.77,150.76,18.0218046]
["bitfinex-derivatives","SOLF0:USTF0",1749323061098,0.04368023,150.77,150.76,14.80500975]
["bitfinex-derivatives","SOLF0:USTF0",1749323061303,0.04368023,150.77,150.76,18.02288655]
["bitfinex-derivatives","SOLF0:USTF0",1749323061511,0.04368023,150.77,150.76,14.80500975]
["bitfinex-derivatives","SOLF0:USTF0",1749323061710,4.4292,150.83,150.79,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749323061903,4.4292,150.83,150.8,1.99875619]
["bitfinex-derivatives","SOLF0:USTF0",1749323062106,6.42795619,150.83,150.79,1.99875619]
["bitfinex-derivatives","SOLF0:USTF0",1749323062806,6.6283,150.8,150.79,2.04254887]
["bitfinex-derivatives","SOLF0:USTF0",1749323063006,6.6283,150.8,150.79,5.26489883]
["bitfinex-derivatives","SOLF0:USTF0",1749323063407,6.6283,150.8,150.79,5.26504186]
["bitfinex-derivatives","SOLF0:USTF0",1749323063608,6.6283,150.8,150.79,2.04254887]
["bitfinex-derivatives","SOLF0:USTF0",1749323064316,6.6283,150.8,150.79,5.26392862]
["bitfinex-derivatives","SOLF0:USTF0",1749323064620,6.6283,150.8,150.79,2.04254887]
["bitfinex-derivatives","SOLF0:USTF0",1749323065416,6.6283,150.8,150.79,5.26425438]
["bitfinex-derivatives","SOLF0:USTF0",1749323065610,6.6283,150.8,150.79,2.04254887]
["bitfinex-derivatives","SOLF0:USTF0",1749323065913,6.6283,150.8,150.79,5.26391074]
["bitfinex-derivatives","SOLF0:USTF0",1749323066114,6.6283,150.8,150.79,2.04254887]
["bitfinex-derivatives","SOLF0:USTF0",1749323067118,6.6283,150.8,150.79,0.04379268]
["bitfinex-derivatives","SOLF0:USTF0",1749323079213,6.6278,150.81,150.79,2.04219027]
["bitfinex-derivatives","SOLF0:USTF0",1749323079613,32.5,150.82,150.79,2.04219027]
["bitfinex-derivatives","SOLF0:USTF0",1749323079614,32.5,150.82,150.8,1.9981254]
["bitfinex-derivatives","SOLF0:USTF0",1749323079817,39.1274,150.82,150.8,8.6261254]
["bitfinex-derivatives","SOLF0:USTF0",1749323080019,4.47930777,150.83,150.81,1.9981254]
["bitfinex-derivatives","SOLF0:USTF0",1749323080224,0.05010777,150.83,150.82,1.9981254]
["bitfinex-derivatives","SOLF0:USTF0",1749323080618,8.41960345,150.87,150.82,1.9981254]
["bitfinex-derivatives","SOLF0:USTF0",1749323080818,2.2385,150.87,150.85,1.9981254]
["bitfinex-derivatives","SOLF0:USTF0",1749323081026,6.6256,150.86,150.85,1.9981254]
["bitfinex-derivatives","SOLF0:USTF0",1749323081519,2.2385,150.87,150.85,1.9981254]
["bitfinex-derivatives","SOLF0:USTF0",1749323081717,8.8637,150.87,150.86,1.9981254]
["bitfinex-derivatives","SOLF0:USTF0",1749323083429,8.8637,150.87,150.84,6.67182601]
["bitfinex-derivatives","SOLF0:USTF0",1749323083627,8.8637,150.87,150.86,1.9981254]
["bitfinex-derivatives","SOLF0:USTF0",1749323087323,13.08771201,150.87,150.86,1.9981254]
["bitfinex-derivatives","SOLF0:USTF0",1749323087520,8.8637,150.87,150.86,1.9981254]
["bitfinex-derivatives","SOLF0:USTF0",1749323087826,13.08771676,150.87,150.86,1.9981254]
["bitfinex-derivatives","SOLF0:USTF0",1749323088932,13.08561414,150.87,150.86,1.9981254]
["bitfinex-derivatives","SOLF0:USTF0",1749323089530,8.8637,150.87,150.86,1.9981254]
["bitfinex-derivatives","SOLF0:USTF0",1749323089726,13.08540325,150.87,150.86,1.9981254]
["bitfinex-derivatives","SOLF0:USTF0",1749323090933,8.8637,150.87,150.86,1.9981254]
["bitfinex-derivatives","SOLF0:USTF0",1749323091133,13.08540325,150.87,150.86,1.9981254]
["bitfinex-derivatives","SOLF0:USTF0",1749323091835,8.8637,150.87,150.86,1.9981254]
["bitfinex-derivatives","SOLF0:USTF0",1749323092034,13.08540325,150.87,150.86,1.9981254]
["bitfinex-derivatives","SOLF0:USTF0",1749323092436,8.8637,150.87,150.86,1.9981254]
["bitfinex-derivatives","SOLF0:USTF0",1749323092632,13.09464536,150.87,150.86,1.9981254]
["bitfinex-derivatives","SOLF0:USTF0",1749323092936,6.6252,150.87,150.86,1.9981254]
["bitfinex-derivatives","SOLF0:USTF0",1749323093236,32.55112194,150.88,150.86,1.9981254]
["bitfinex-derivatives","SOLF0:USTF0",1749323093532,32.55112194,150.88,150.87,1.9981254]
["bitfinex-derivatives","SOLF0:USTF0",1749323093732,43.40649869,150.88,150.87,1.9981254]
["bitfinex-derivatives","SOLF0:USTF0",1749323093933,10.90649869,150.88,150.87,1.9981254]
["bitfinex-derivatives","SOLF0:USTF0",1749323094134,6.67562194,150.88,150.87,1.9981254]
["bitfinex-derivatives","SOLF0:USTF0",1749323094333,10.90747925,150.88,150.87,1.9981254]
["bitfinex-derivatives","SOLF0:USTF0",1749323095026,6.67562194,150.88,150.87,1.9981254]
["bitfinex-derivatives","SOLF0:USTF0",1749323098438,10.9062755,150.88,150.87,1.9981254]
["bitfinex-derivatives","SOLF0:USTF0",1749323098837,6.67562194,150.88,150.87,1.9981254]
["bitfinex-derivatives","SOLF0:USTF0",1749323102537,0.05112194,150.88,150.87,1.9981254]
["bitfinex-derivatives","SOLF0:USTF0",1749323104943,2.1718,150.92,150.87,8.6231254]
["bitfinex-derivatives","SOLF0:USTF0",1749323105138,2.2627,150.93,150.9,1.9981254]
["bitfinex-derivatives","SOLF0:USTF0",1749323105335,8.4947542,150.93,150.89,1.9981254]
["bitfinex-derivatives","SOLF0:USTF0",1749323105748,6.6244,150.89,150.86,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749323105944,1.9981254,150.91,150.85,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749323106241,1.9981254,150.91,150.87,1.9981254]
["bitfinex-derivatives","SOLF0:USTF0",1749323106242,0.04321398,150.89,150.87,1.9981254]
["bitfinex-derivatives","SOLF0:USTF0",1749323106745,6.625,150.88,150.87,1.9981254]
["bitfinex-derivatives","SOLF0:USTF0",1749323107138,4.27718357,150.89,150.86,2.04522531]
["bitfinex-derivatives","SOLF0:USTF0",1749323107343,0.04321398,150.89,150.86,2.04522531]
["bitfinex-derivatives","SOLF0:USTF0",1749323107542,6.625,150.87,150.86,2.04522531]
["bitfinex-derivatives","SOLF0:USTF0",1749323108437,6.625,150.87,150.86,0.04709991]
["bitfinex-derivatives","SOLF0:USTF0",1749323108943,6.625,150.87,150.86,2.04522531]
["bitfinex-derivatives","SOLF0:USTF0",1749323110440,4.26621238,150.89,150.79,12.78895449]
["bitfinex-derivatives","SOLF0:USTF0",1749323110646,1.9981254,150.85,150.81,1.9981254]
["bitfinex-derivatives","SOLF0:USTF0",1749323111041,6.6272,150.82,150.81,1.9981254]
["bitfinex-derivatives","SOLF0:USTF0",1749323111242,1.9981254,150.83,150.78,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749323111444,0.04422666,150.82,150.79,2.04792966]
["bitfinex-derivatives","SOLF0:USTF0",1749323111647,6.6281,150.8,150.79,2.04792966]
["bitfinex-derivatives","SOLF0:USTF0",1749323113247,6.6281,150.8,150.79,0.04980426]
["bitfinex-derivatives","SOLF0:USTF0",1749323114453,6.6278,150.81,150.79,0.04980426]
["bitfinex-derivatives","SOLF0:USTF0",1749323115647,6.628,150.8,150.79,0.04980426]
["bitfinex-derivatives","SOLF0:USTF0",1749323117546,6.6278,150.81,150.79,0.04980426]
["bitfinex-derivatives","SOLF0:USTF0",1749323118053,0.04422666,150.82,150.79,0.04980426]
["bitfinex-derivatives","SOLF0:USTF0",1749323118450,6.628,150.81,150.79,0.04980426]
["bitfinex-derivatives","SOLF0:USTF0",1749323124459,6.628,150.8,150.79,0.04980426]
["bitfinex-derivatives","SOLF0:USTF0",1749323130460,6.6278,150.81,150.79,0.04980426]
["bitfinex-derivatives","SOLF0:USTF0",1749323131464,32.52422666,150.82,150.79,0.04980426]
["bitfinex-derivatives","SOLF0:USTF0",1749323131767,0.04422666,150.82,150.79,3.17210702]
["bitfinex-derivatives","SOLF0:USTF0",1749323131968,0.04422666,150.82,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749323133168,0.04422666,150.82,150.81,9.74990276]
["bitfinex-derivatives","SOLF0:USTF0",1749323139274,2.1225,150.87,150.85,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749323139476,2.1225,150.87,150.85,3.12230276]
["bitfinex-derivatives","SOLF0:USTF0",1749323139666,2.3276,150.89,150.85,3.12230276]
["bitfinex-derivatives","SOLF0:USTF0",1749323140172,9.00293766,150.89,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749323141068,6.6246,150.88,150.85,9.79773128]
["bitfinex-derivatives","SOLF0:USTF0",1749323144481,6.6251,150.87,150.85,3.17213128]
["bitfinex-derivatives","SOLF0:USTF0",1749323146278,6.6254,150.86,150.85,3.17213128]
["bitfinex-derivatives","SOLF0:USTF0",1749323146775,6.6254,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323149084,6.6251,150.87,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323152484,6.6254,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323153588,6.6251,150.87,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323153887,2.37863766,150.89,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323154087,6.59247936,150.89,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323154289,6.6254,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323156286,8.7834,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323156687,12.99608414,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323157191,8.7834,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323157586,12.9958312,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323157991,8.7834,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323158285,12.99624104,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323158992,12.9968817,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323159392,8.7834,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323159592,12.99688195,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323160583,8.7834,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323160985,12.99551944,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323161184,12.99542821,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323161388,8.7834,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323161591,12.99513405,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323161794,8.7834,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323162589,12.9952144,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323162888,12.99521441,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323163093,4.21170108,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323163292,4.21170108,150.88,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323163489,2.37863766,150.89,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323163694,6.625,150.87,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323165790,10.8376145,150.87,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323165997,6.625,150.87,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323166393,10.83711132,150.87,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323166594,6.6254,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323168800,10.83821146,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323169192,6.6254,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323176001,10.84761571,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323176304,6.6254,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323176505,10.84762994,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323176897,10.84763943,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323177302,10.8471057,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323177908,6.6254,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323178102,10.84738064,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323178304,10.84739772,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323178498,6.6254,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323179303,10.84730225,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323180311,10.84775912,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323180711,10.84775554,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323182011,6.6254,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323182213,10.84923042,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323182510,10.84922927,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323183613,10.85172438,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323183911,10.85147152,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323184109,10.85147082,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323184304,10.85149313,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323185406,10.85119333,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323185812,10.85125499,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323186015,4.22588476,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323186313,4.22644285,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323186511,4.22644366,150.86,150.85,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1749323187117,4.22644366,150.86,150.85,8.67246958]
["bitfinex-derivatives","SOLF0:USTF0",1749323187414,4.22644366,150.86,150.85,9.7942957]
["bitfinex-derivatives","SOLF0:USTF0",1749323187610,4.22708803,150.86,150.85,9.7942957]
["bitfinex-derivatives","SOLF0:USTF0",1749323187811,4.2270887,150.86,150.85,9.7942957]
["bitfinex-derivatives","SOLF0:USTF0",1749323188308,4.22708869,150.86,150.85,9.7942957]
["bitfinex-derivatives","SOLF0:USTF0",1749323188709,4.22720981,150.86,150.85,9.7942957]
["bitfinex-derivatives","SOLF0:USTF0",1749323188906,6.625,150.87,150.85,3.1684957]
["bitfinex-derivatives","SOLF0:USTF0",1749323189211,4.22712204,150.86,150.85,3.1684957]
["bitfinex-derivatives","SOLF0:USTF0",1749323189412,6.625,150.87,150.85,3.1684957]
["bitfinex-derivatives","SOLF0:USTF0",1749323189614,4.22727944,150.86,150.85,3.1684957]
["bitfinex-derivatives","SOLF0:USTF0",1749323190417,6.625,150.87,150.85,3.1684957]
["bitfinex-derivatives","SOLF0:USTF0",1749323190813,4.2330062,150.86,150.85,3.1684957]
["bitfinex-derivatives","SOLF0:USTF0",1749323191121,6.625,150.87,150.85,3.1684957]
["bitfinex-derivatives","SOLF0:USTF0",1749323191315,4.2330062,150.86,150.85,3.1684957]
["bitfinex-derivatives","SOLF0:USTF0",1749323192121,6.625,150.87,150.85,3.1684957]
["bitfinex-derivatives","SOLF0:USTF0",1749323192315,4.23419888,150.86,150.85,3.1684957]
["bitfinex-derivatives","SOLF0:USTF0",1749323192516,4.23419416,150.86,150.85,3.1684957]
["bitfinex-derivatives","SOLF0:USTF0",1749323193009,10.85951363,150.86,150.85,3.1684957]
["bitfinex-derivatives","SOLF0:USTF0",1749323193914,10.85925852,150.86,150.85,3.1684957]
["bitfinex-derivatives","SOLF0:USTF0",1749323194220,10.8592961,150.86,150.85,3.1684957]
["bitfinex-derivatives","SOLF0:USTF0",1749323194422,6.6254,150.86,150.85,3.1684957]
["bitfinex-derivatives","SOLF0:USTF0",1749323194921,10.85934999,150.86,150.85,3.1684957]
["bitfinex-derivatives","SOLF0:USTF0",1749323195117,6.6254,150.86,150.85,3.1684957]
["bitfinex-derivatives","SOLF0:USTF0",1749323196115,10.85498136,150.86,150.85,3.1684957]
["bitfinex-derivatives","SOLF0:USTF0",1749323196320,10.85498206,150.86,150.85,3.1684957]
["bitfinex-derivatives","SOLF0:USTF0",1749323196521,10.85497848,150.86,150.85,3.1684957]
["bitfinex-derivatives","SOLF0:USTF0",1749323197218,10.85715806,150.86,150.85,3.1684957]
["bitfinex-derivatives","SOLF0:USTF0",1749323197421,6.6254,150.86,150.85,3.1684957]
["bitfinex-derivatives","SOLF0:USTF0",1749323197613,10.85735194,150.86,150.85,3.1684957]
["bitfinex-derivatives","SOLF0:USTF0",1749323198116,6.6254,150.86,150.85,3.1684957]
["bitfinex-derivatives","SOLF0:USTF0",1749323198421,10.85771552,150.86,150.85,3.1684957]
["bitfinex-derivatives","SOLF0:USTF0",1749323198921,4.23231552,150.86,150.85,9.7943957]
["bitfinex-derivatives","SOLF0:USTF0",1749323199121,4.23231552,150.88,150.85,9.7943957]
["bitfinex-derivatives","SOLF0:USTF0",1749323199415,4.23234315,150.87,150.85,9.7943957]
["bitfinex-derivatives","SOLF0:USTF0",1749323199609,6.6247,150.88,150.85,9.7943957]
["bitfinex-derivatives","SOLF0:USTF0",1749323199814,4.23233604,150.87,150.85,9.7943957]
["bitfinex-derivatives","SOLF0:USTF0",1749323200013,6.6247,150.88,150.86,3.07880859]
["bitfinex-derivatives","SOLF0:USTF0",1749323200211,6.6247,150.88,150.85,15.97441368]
["bitfinex-derivatives","SOLF0:USTF0",1749323200618,6.6247,150.88,150.85,9.7943957]
["bitfinex-derivatives","SOLF0:USTF0",1749323201313,6.625,150.87,150.85,9.7943957]
["bitfinex-derivatives","SOLF0:USTF0",1749323201911,10.85385615,150.88,150.85,9.7943957]
["bitfinex-derivatives","SOLF0:USTF0",1749323202117,6.6247,150.88,150.85,9.7943957]
["bitfinex-derivatives","SOLF0:USTF0",1749323202314,4.22780208,150.88,150.85,9.7943957]
["bitfinex-derivatives","SOLF0:USTF0",1749323202722,6.6253,150.87,150.85,3.1684957]
["bitfinex-derivatives","SOLF0:USTF0",1749323205426,6.6253,150.87,150.85,9.7942957]
["bitfinex-derivatives","SOLF0:USTF0",1749323206823,4.2270896,150.88,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749323207417,6.6246,150.88,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749323209327,6.6246,150.88,150.87,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323210828,6.67533766,150.89,150.87,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323211025,6.67533766,150.89,150.88,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323211423,10.9053033,150.89,150.88,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323211726,6.67533766,150.89,150.88,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323212130,10.90530329,150.89,150.88,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323212531,10.90530801,150.89,150.88,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323212925,10.90503757,150.89,150.88,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323213127,6.67533766,150.89,150.88,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323213332,10.90503757,150.89,150.88,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323213931,10.90503285,150.89,150.88,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323214233,6.67533766,150.89,150.88,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323214434,10.90503285,150.89,150.88,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323214635,10.90490682,150.89,150.88,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323215135,6.67533766,150.89,150.88,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323215337,10.90490682,150.89,150.88,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323215526,10.90491153,150.89,150.88,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323216034,10.90491005,150.89,150.88,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323216235,6.67533766,150.89,150.88,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323216425,10.90490997,150.89,150.88,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323216627,10.90490525,150.89,150.88,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323216829,6.67533766,150.89,150.88,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323217036,10.90490673,150.89,150.88,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323217537,10.90563662,150.89,150.88,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323218230,6.67533766,150.89,150.88,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323218633,10.90538923,150.89,150.88,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323218940,6.67533766,150.89,150.88,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323219139,10.90538923,150.89,150.88,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323219739,4.28108923,150.89,150.88,8.62023106]
["bitfinex-derivatives","SOLF0:USTF0",1749323219940,0.05103766,150.89,150.88,8.62023106]
["bitfinex-derivatives","SOLF0:USTF0",1749323224338,4.23301036,150.92,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749323224537,4.23294157,150.94,150.91,8.61893106]
["bitfinex-derivatives","SOLF0:USTF0",1749323224732,6.6221,150.94,150.93,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323224930,10.85504113,150.94,150.93,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323225130,6.6221,150.94,150.93,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323225332,10.8552822,150.94,150.93,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323225531,10.8724826,150.94,150.93,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323225835,6.6221,150.94,150.93,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323226034,10.87248405,150.94,150.93,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323226239,6.6221,150.94,150.93,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323226442,10.87419468,150.94,150.93,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323227036,10.88466333,150.94,150.93,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323227441,6.6221,150.94,150.93,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323228139,10.88466333,150.94,150.93,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323228336,10.88466189,150.94,150.93,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323228741,10.88453576,150.94,150.93,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323228942,6.6221,150.94,150.93,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323229244,10.88453721,150.94,150.93,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323229643,4.26604537,150.94,150.93,8.61803106]
["bitfinex-derivatives","SOLF0:USTF0",1749323229946,4.26602739,150.94,150.93,8.61803106]
["bitfinex-derivatives","SOLF0:USTF0",1749323230136,0.05048567,150.95,150.93,8.61803106]
["bitfinex-derivatives","SOLF0:USTF0",1749323230339,0.05048567,150.95,150.94,8.61763106]
["bitfinex-derivatives","SOLF0:USTF0",1749323230741,4.32950912,150.95,150.94,8.61763106]
["bitfinex-derivatives","SOLF0:USTF0",1749323231145,2.3194,150.99,150.97,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1749323231444,6.6195,151.0,150.98,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323231638,6.6195,151.0,150.99,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323232148,0.04419967,151.01,150.99,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323232446,0.04419967,151.01,151.0,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323234245,6.66299967,151.01,151.0,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323234545,0.04419967,151.01,151.0,1.99573106]
["bitfinex-derivatives","SOLF0:USTF0",1749323235346,0.04419967,151.01,151.0,8.61503106]
["bitfinex-derivatives","SOLF0:USTF0",1749323237247,0.04419967,151.01,151.0,9.73216258]
["bitfinex-derivatives","SOLF0:USTF0",1749323239051,0.04419967,151.01,151.0,42.17216258]
["bitfinex-derivatives","SOLF0:USTF0",1749323240252,0.04419967,151.01,151.0,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749323240448,0.04419967,151.01,151.0,35.55286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323242153,6.66299967,151.01,151.0,35.55286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323242553,0.04419967,151.01,151.0,35.55286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323242856,98.2623591,151.05,151.0,35.55286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323243157,98.2623591,151.05,151.02,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323243452,96.0675591,151.05,151.02,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323243653,6.6172,151.05,151.02,9.73106258]
["bitfinex-derivatives","SOLF0:USTF0",1749323243849,6.66441251,151.05,151.02,9.77911614]
["bitfinex-derivatives","SOLF0:USTF0",1749323245045,0.04721251,151.05,151.02,0.04805356]
["bitfinex-derivatives","SOLF0:USTF0",1749323245444,6.618,151.03,151.02,0.04805356]
["bitfinex-derivatives","SOLF0:USTF0",1749323245645,0.04721251,151.05,150.99,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323245846,3.16007509,151.05,150.99,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323246354,6.6192,151.01,150.99,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323249157,6.6194,151.0,150.98,0.05079493]
["bitfinex-derivatives","SOLF0:USTF0",1749323249349,6.6194,151.0,150.98,3.16365751]
["bitfinex-derivatives","SOLF0:USTF0",1749323249651,0.04588974,151.02,150.98,3.16365751]
["bitfinex-derivatives","SOLF0:USTF0",1749323250555,6.6195,151.0,150.98,3.16365751]
["bitfinex-derivatives","SOLF0:USTF0",1749323250753,0.04588974,151.02,150.98,0.05079493]
["bitfinex-derivatives","SOLF0:USTF0",1749323250955,2.2557,151.01,150.98,0.05079493]
["bitfinex-derivatives","SOLF0:USTF0",1749323251455,0.04588974,151.02,150.98,0.05079493]
["bitfinex-derivatives","SOLF0:USTF0",1749323251961,6.6197,150.99,150.98,0.05079493]
["bitfinex-derivatives","SOLF0:USTF0",1749323252160,32.44,151.0,150.94,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749323252456,2.2821,150.98,150.92,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323252954,2.2821,150.98,150.94,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323253253,0.04520336,150.98,150.94,9.78353105]
["bitfinex-derivatives","SOLF0:USTF0",1749323253854,6.66580336,150.98,150.94,9.78353105]
["bitfinex-derivatives","SOLF0:USTF0",1749323254056,0.04520336,150.98,150.94,9.78353105]
["bitfinex-derivatives","SOLF0:USTF0",1749323254356,6.6207,150.97,150.94,9.78353105]
["bitfinex-derivatives","SOLF0:USTF0",1749323255161,6.66550336,150.98,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749323255658,0.04520336,150.98,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1749323256757,0.04520336,150.98,150.96,9.73376258]
["bitfinex-derivatives","SOLF0:USTF0",1749323257458,0.04520336,150.98,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1749323259763,6.6176,151.04,150.96,6.22572516]
["bitfinex-derivatives","SOLF0:USTF0",1749323259968,6.6176,151.04,151.01,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323260359,6.6176,151.04,151.01,9.73146258]
["bitfinex-derivatives","SOLF0:USTF0",1749323260768,6.618,151.03,151.01,9.77495128]
["bitfinex-derivatives","SOLF0:USTF0",1749323261367,4.22386945,151.02,151.01,9.77495128]
["bitfinex-derivatives","SOLF0:USTF0",1749323261765,4.22388761,151.02,151.01,9.77495128]
["bitfinex-derivatives","SOLF0:USTF0",1749323261968,6.618,151.03,151.01,9.77495128]
["bitfinex-derivatives","SOLF0:USTF0",1749323262164,4.22389329,151.02,151.01,9.77495128]
["bitfinex-derivatives","SOLF0:USTF0",1749323262366,4.22387361,151.02,151.01,9.77495128]
["bitfinex-derivatives","SOLF0:USTF0",1749323262665,4.22387361,151.03,151.01,9.77495128]
["bitfinex-derivatives","SOLF0:USTF0",1749323262860,6.66184557,151.04,151.01,9.77495128]
["bitfinex-derivatives","SOLF0:USTF0",1749323263067,4.22285624,151.03,151.01,9.77495128]
["bitfinex-derivatives","SOLF0:USTF0",1749323263370,4.22285624,151.02,151.01,9.77495128]
["bitfinex-derivatives","SOLF0:USTF0",1749323263566,4.22285624,151.03,151.01,9.77495128]
["bitfinex-derivatives","SOLF0:USTF0",1749323263767,6.66184557,151.04,151.01,9.77495128]
["bitfinex-derivatives","SOLF0:USTF0",1749323264168,4.2228563,151.03,151.01,9.77495128]
["bitfinex-derivatives","SOLF0:USTF0",1749323264469,4.2228563,151.02,151.01,9.77495128]
["bitfinex-derivatives","SOLF0:USTF0",1749323264659,4.2228563,151.03,151.01,9.77495128]
["bitfinex-derivatives","SOLF0:USTF0",1749323264971,4.22285624,151.02,151.01,9.77495128]
["bitfinex-derivatives","SOLF0:USTF0",1749323265165,4.22285624,151.03,151.01,9.77495128]
["bitfinex-derivatives","SOLF0:USTF0",1749323265567,4.22280502,151.03,151.01,9.77495128]
["bitfinex-derivatives","SOLF0:USTF0",1749323265767,4.22278081,151.03,151.01,9.77495128]
["bitfinex-derivatives","SOLF0:USTF0",1749323265969,6.66184557,151.04,151.01,9.77495128]
["bitfinex-derivatives","SOLF0:USTF0",1749323266272,4.23996219,151.03,151.01,9.77495128]
["bitfinex-derivatives","SOLF0:USTF0",1749323266468,6.66184557,151.04,151.01,9.77495128]
["bitfinex-derivatives","SOLF0:USTF0",1749323266971,4.23995791,151.03,151.01,9.77495128]
["bitfinex-derivatives","SOLF0:USTF0",1749323267267,4.23994344,151.03,151.01,3.15635128]
["bitfinex-derivatives","SOLF0:USTF0",1749323267466,0.04414557,151.04,151.01,3.15635128]
["bitfinex-derivatives","SOLF0:USTF0",1749323267673,10.90157,151.04,151.01,9.77495128]
["bitfinex-derivatives","SOLF0:USTF0",1749323267970,6.66164557,151.04,151.01,9.77495128]
["bitfinex-derivatives","SOLF0:USTF0",1749323268172,0.04414557,151.04,151.03,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323270774,0.04414557,151.04,151.03,9.73086258]
["bitfinex-derivatives","SOLF0:USTF0",1749323274374,10.87477427,151.08,151.05,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749323274574,6.6161,151.08,151.05,9.72956258]
["bitfinex-derivatives","SOLF0:USTF0",1749323274775,4.25863877,151.07,151.05,9.72956258]
["bitfinex-derivatives","SOLF0:USTF0",1749323275075,4.25864821,151.07,151.05,9.72956258]
["bitfinex-derivatives","SOLF0:USTF0",1749323275274,6.6161,151.08,151.05,9.72956258]
["bitfinex-derivatives","SOLF0:USTF0",1749323275470,4.25864818,151.07,151.05,9.77640482]
["bitfinex-derivatives","SOLF0:USTF0",1749323275871,6.6164,151.07,151.05,3.15970482]
["bitfinex-derivatives","SOLF0:USTF0",1749323276072,10.87504966,151.07,151.05,3.15970482]
["bitfinex-derivatives","SOLF0:USTF0",1749323276676,6.6164,151.07,151.05,3.15970482]
["bitfinex-derivatives","SOLF0:USTF0",1749323276978,10.93274189,151.08,151.05,9.77670482]
["bitfinex-derivatives","SOLF0:USTF0",1749323277177,6.6655179,151.08,151.05,9.77670482]
["bitfinex-derivatives","SOLF0:USTF0",1749323277476,10.93270247,151.08,151.05,9.77670482]
["bitfinex-derivatives","SOLF0:USTF0",1749323277670,4.26720324,151.07,151.05,0.04684224]
["bitfinex-derivatives","SOLF0:USTF0",1749323277875,0.0495179,151.08,151.06,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323278269,6.6653179,151.08,151.06,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323278470,10.93289448,151.08,151.06,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323278773,6.6653179,151.08,151.06,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323279077,6.6653179,151.08,151.06,9.72936258]
["bitfinex-derivatives","SOLF0:USTF0",1749323279679,10.93298211,151.08,151.06,9.72936258]
["bitfinex-derivatives","SOLF0:USTF0",1749323279875,6.6653179,151.08,151.06,9.72936258]
["bitfinex-derivatives","SOLF0:USTF0",1749323280277,0.0495179,151.08,151.06,9.72936258]
["bitfinex-derivatives","SOLF0:USTF0",1749323280479,0.0495179,151.08,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749323280778,0.0495179,151.08,151.06,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323281074,0.0495179,151.08,151.06,9.72926258]
["bitfinex-derivatives","SOLF0:USTF0",1749323282078,10.94653022,151.08,151.06,9.72926258]
["bitfinex-derivatives","SOLF0:USTF0",1749323282281,6.6654179,151.08,151.06,9.72926258]
["bitfinex-derivatives","SOLF0:USTF0",1749323282476,6.6654179,151.08,151.06,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323283079,6.6654179,151.08,151.06,9.72946258]
["bitfinex-derivatives","SOLF0:USTF0",1749323289084,0.0495179,151.08,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749323290283,32.42,151.12,151.1,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749323290485,2.2772,151.14,151.11,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323290680,4.28486039,151.13,151.11,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323290881,4.28486028,151.13,151.11,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323291276,6.60007525,151.14,151.11,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323291481,6.614,151.12,151.11,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323291886,2.32420257,151.14,151.11,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323292184,6.6138,151.13,151.11,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323292482,4.27586677,151.13,151.1,0.04970416]
["bitfinex-derivatives","SOLF0:USTF0",1749323292685,2.32420257,151.14,151.1,0.04970416]
["bitfinex-derivatives","SOLF0:USTF0",1749323293684,6.6145,151.11,151.1,0.04970416]
["bitfinex-derivatives","SOLF0:USTF0",1749323299291,6.6142,151.12,151.1,0.04970416]
["bitfinex-derivatives","SOLF0:USTF0",1749323299895,6.6145,151.11,151.1,0.04970416]
["bitfinex-derivatives","SOLF0:USTF0",1749323304112,4.27844877,151.13,151.1,3.16256674]
["bitfinex-derivatives","SOLF0:USTF0",1749323304412,4.27844877,151.13,151.12,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323304603,4.27844877,151.13,151.12,9.72686258]
["bitfinex-derivatives","SOLF0:USTF0",1749323305910,4.27844877,151.13,151.12,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323306109,4.27844877,151.13,151.1,3.16256674]
["bitfinex-derivatives","SOLF0:USTF0",1749323306411,6.6145,151.11,151.1,0.04970416]
["bitfinex-derivatives","SOLF0:USTF0",1749323308611,10.89930293,151.11,151.1,0.04970416]
["bitfinex-derivatives","SOLF0:USTF0",1749323309011,6.6145,151.11,151.1,0.04970416]
["bitfinex-derivatives","SOLF0:USTF0",1749323309513,10.89893876,151.11,151.1,0.04970416]
["bitfinex-derivatives","SOLF0:USTF0",1749323309714,6.6145,151.11,151.1,0.04970416]
["bitfinex-derivatives","SOLF0:USTF0",1749323309912,6.6145,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323310118,39.0145,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323310808,43.2991037,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323311114,43.29910665,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323311314,43.2991066,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323311513,43.2991215,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323312313,43.30490525,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323312617,43.30490521,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323312809,43.30490531,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323313011,39.0145,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323313210,43.30488707,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323313411,43.30490071,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323313912,39.0145,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323314112,43.30490521,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323314419,43.30490526,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323314614,39.0145,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323314816,43.30490521,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323315011,39.0145,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323315314,43.30490526,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323315916,39.0145,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323316118,43.28986267,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323316614,43.28986736,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323317015,39.0145,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323317212,43.28986747,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323317411,43.28986741,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323317916,43.28621295,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323318113,39.0145,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323318414,43.28620826,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323318620,43.28616735,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323318811,39.0145,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323319019,43.28608056,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323319214,43.28608985,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323319518,43.28607572,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323319920,36.67157572,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323320218,32.4,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323320414,4.27144197,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323320717,10.88544197,151.12,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323320907,6.614,151.12,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323321114,4.27144168,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323321614,6.614,151.12,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323321820,4.26274989,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323322024,6.614,151.12,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323322319,4.26274989,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323322912,4.26276869,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323323322,4.26302063,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323323522,4.26301122,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323323718,10.87751122,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323323918,6.6145,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323324122,10.87987499,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323325121,10.87986419,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323325418,10.88011293,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323325722,6.6145,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323327728,10.91196398,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323328524,10.91261721,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323328719,6.6145,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323328923,10.91261721,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323329727,10.91382571,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323330222,10.91381201,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323330717,10.91379831,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323332022,10.91392299,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323332221,10.91391385,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323332427,6.6145,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323332623,10.91391385,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323332824,10.91391529,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323333726,6.6145,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323334029,10.91605342,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323334435,10.91604299,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323334932,10.916043,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323335129,10.91602796,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323335526,10.91603965,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323335831,6.6145,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323336033,10.91603955,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323336933,6.6145,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323337231,10.91604429,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323337530,6.6145,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323337926,10.91584755,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323338733,10.91654853,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323338921,6.6145,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323339427,10.91654998,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323339833,10.91653026,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323340227,6.6145,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323340729,10.91223483,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323340931,10.91244052,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323341130,10.91242215,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323341631,6.6145,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323341932,10.91229598,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323342432,10.91229594,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323343132,10.91229577,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323343634,6.6145,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323343932,10.91216977,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323344333,10.91216058,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323344534,6.6145,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323344732,10.91217828,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323345128,10.91219275,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323345631,10.91572552,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323345832,10.91571173,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323346033,6.6145,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323346333,10.92000742,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323346534,10.91999685,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323346828,6.6145,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323347028,10.92001512,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323347233,6.6145,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323347433,10.9143389,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323347930,10.91435718,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323348229,10.91440275,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323348433,12.79305708,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323348633,17.09305899,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323348832,17.09305922,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323349333,10.91450253,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323349534,10.91439122,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323349730,10.91433494,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323350034,10.91428613,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323350434,6.6145,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323350635,10.91429261,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323350930,6.6145,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323351328,10.91430181,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323351526,10.91432009,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323351736,6.6145,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323351936,10.91432009,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323352532,17.09676277,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323352740,17.08393646,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323352930,12.79694268,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323353237,17.08217012,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323353433,14.85597126,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323353739,10.89920034,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323353937,6.6145,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323354132,10.8991866,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323354338,10.89920499,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323355341,10.88632688,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323356335,6.6145,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323356539,10.87839707,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323356740,6.6145,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323357143,10.87839707,151.11,151.1,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749323357342,6.6178,151.04,151.02,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323359248,0.04635537,151.05,151.02,9.73126258]
["bitfinex-derivatives","SOLF0:USTF0",1749323360046,4.30893612,151.05,151.02,9.73126258]
["bitfinex-derivatives","SOLF0:USTF0",1749323360247,4.30909996,151.05,151.02,9.73126258]
["bitfinex-derivatives","SOLF0:USTF0",1749323360444,0.04635537,151.05,151.02,9.73126258]
["bitfinex-derivatives","SOLF0:USTF0",1749323361350,4.309566,151.05,151.02,9.73126258]
["bitfinex-derivatives","SOLF0:USTF0",1749323361648,0.04635537,151.05,151.02,9.73126258]
["bitfinex-derivatives","SOLF0:USTF0",1749323361846,6.66345537,151.05,151.02,9.73126258]
["bitfinex-derivatives","SOLF0:USTF0",1749323362547,0.04635537,151.05,151.02,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323362848,0.04635537,151.05,151.04,9.73036258]
["bitfinex-derivatives","SOLF0:USTF0",1749323363050,0.04635537,151.05,151.04,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323363646,0.04635537,151.05,151.03,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749323364447,0.04635537,151.05,151.04,9.73036258]
["bitfinex-derivatives","SOLF0:USTF0",1749323366953,32.42,151.1,151.06,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749323367147,4.26041263,151.09,151.06,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323367353,4.26633305,151.08,151.06,9.72906258]
["bitfinex-derivatives","SOLF0:USTF0",1749323367664,6.6154,151.09,151.06,9.72906258]
["bitfinex-derivatives","SOLF0:USTF0",1749323367953,6.6154,151.09,151.06,9.77550012]
["bitfinex-derivatives","SOLF0:USTF0",1749323367954,10.92613921,151.09,151.06,9.77550012]
["bitfinex-derivatives","SOLF0:USTF0",1749323368744,6.6159,151.08,151.06,3.15930012]
["bitfinex-derivatives","SOLF0:USTF0",1749323370953,6.6162,151.07,151.06,0.04643754]
["bitfinex-derivatives","SOLF0:USTF0",1749323375150,6.6177,151.04,151.01,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1749323375657,6.6182,151.03,151.01,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1749323375861,4.27600827,151.04,150.99,9.28123926]
["bitfinex-derivatives","SOLF0:USTF0",1749323376156,0.04507557,151.03,151.0,0.04887748]
["bitfinex-derivatives","SOLF0:USTF0",1749323376353,4.32283025,151.03,151.0,0.04887748]
["bitfinex-derivatives","SOLF0:USTF0",1749323376549,6.6192,151.01,151.0,0.04887748]
["bitfinex-derivatives","SOLF0:USTF0",1749323376748,0.04507557,151.03,150.94,8.23527141]
["bitfinex-derivatives","SOLF0:USTF0",1749323376749,35.55286258,151.02,150.94,38.60837668]
["bitfinex-derivatives","SOLF0:USTF0",1749323376956,6.6206,150.98,150.94,42.17456258]
["bitfinex-derivatives","SOLF0:USTF0",1749323377256,6.6206,150.98,150.95,3.06888041]
["bitfinex-derivatives","SOLF0:USTF0",1749323377453,6.6206,150.98,150.94,42.17456258]
["bitfinex-derivatives","SOLF0:USTF0",1749323377858,6.67156026,150.98,150.94,39.10472374]
["bitfinex-derivatives","SOLF0:USTF0",1749323378359,6.6207,150.97,150.94,32.48302374]
["bitfinex-derivatives","SOLF0:USTF0",1749323378554,0.05096026,150.98,150.94,32.48302374]
["bitfinex-derivatives","SOLF0:USTF0",1749323379058,6.67126026,150.98,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749323379255,0.05096026,150.98,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749323382063,6.67116026,150.98,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749323383452,0.05096026,150.98,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749323385162,6.67116026,150.98,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749323385467,0.05096026,150.98,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749323388356,6.67116026,150.98,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749323389964,0.05096026,150.98,150.94,32.48302374]
["bitfinex-derivatives","SOLF0:USTF0",1749323390167,0.05096026,150.98,150.94,0.04302374]
["bitfinex-derivatives","SOLF0:USTF0",1749323391368,32.51096026,150.98,150.94,0.04302374]
["bitfinex-derivatives","SOLF0:USTF0",1749323391764,6.6215,150.95,150.94,0.04302374]
["bitfinex-derivatives","SOLF0:USTF0",1749323395566,6.6212,150.96,150.94,0.04302374]
["bitfinex-derivatives","SOLF0:USTF0",1749323395773,32.51096026,150.98,150.94,0.04302374]
["bitfinex-derivatives","SOLF0:USTF0",1749323396271,6.6209,150.97,150.94,0.04302374]
["bitfinex-derivatives","SOLF0:USTF0",1749323396969,6.6212,150.96,150.94,0.04302374]
["bitfinex-derivatives","SOLF0:USTF0",1749323399366,6.6215,150.95,150.94,0.04302374]
["bitfinex-derivatives","SOLF0:USTF0",1749323399769,32.51096026,150.98,150.94,0.04302374]
["bitfinex-derivatives","SOLF0:USTF0",1749323401469,6.6215,150.95,150.94,0.04302374]
["bitfinex-derivatives","SOLF0:USTF0",1749323402775,6.6211,150.96,150.94,0.04302374]
["bitfinex-derivatives","SOLF0:USTF0",1749323402975,32.51096026,150.98,150.94,0.04302374]
["bitfinex-derivatives","SOLF0:USTF0",1749323403481,6.6207,150.97,150.94,0.04302374]
["bitfinex-derivatives","SOLF0:USTF0",1749323404479,32.51096026,150.98,150.94,0.04302374]
["bitfinex-derivatives","SOLF0:USTF0",1749323404866,3.11286258,150.97,150.94,0.04302374]
["bitfinex-derivatives","SOLF0:USTF0",1749323405067,6.6215,150.95,150.94,0.04302374]
["bitfinex-derivatives","SOLF0:USTF0",1749323407379,8.8019,150.96,150.94,0.04302374]
["bitfinex-derivatives","SOLF0:USTF0",1749323407573,6.6212,150.96,150.94,0.04302374]
["bitfinex-derivatives","SOLF0:USTF0",1749323407877,6.6215,150.95,150.94,0.04302374]
["bitfinex-derivatives","SOLF0:USTF0",1749323409573,6.6212,150.96,150.94,0.04302374]
["bitfinex-derivatives","SOLF0:USTF0",1749323410283,6.6215,150.95,150.94,0.04302374]
["bitfinex-derivatives","SOLF0:USTF0",1749323413682,34.72946026,150.98,150.94,0.04302374]
["bitfinex-derivatives","SOLF0:USTF0",1749323413972,32.51096026,150.98,150.94,3.15588632]
["bitfinex-derivatives","SOLF0:USTF0",1749323414376,32.51096026,150.98,150.96,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1749323416177,32.51096026,150.98,150.94,3.15588632]
["bitfinex-derivatives","SOLF0:USTF0",1749323416178,39.13116026,150.98,150.95,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749323417283,32.51096026,150.98,150.94,3.15588632]
["bitfinex-derivatives","SOLF0:USTF0",1749323418378,6.6207,150.97,150.95,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1749323418583,32.51096026,150.98,150.95,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1749323419085,39.13136026,150.98,150.95,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1749323420878,39.13136026,150.98,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749323421081,32.51096026,150.98,150.94,3.15588632]
["bitfinex-derivatives","SOLF0:USTF0",1749323421283,0.05096026,150.98,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1749323424383,0.05096026,150.98,150.96,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323425180,6.67136026,150.98,150.96,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323426585,6.6206,150.97,150.96,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323426780,0.05096026,150.98,150.94,3.15588632]
["bitfinex-derivatives","SOLF0:USTF0",1749323427182,6.6215,150.95,150.94,0.04302374]
["bitfinex-derivatives","SOLF0:USTF0",1749323429179,8.9485,150.96,150.94,0.04302374]
["bitfinex-derivatives","SOLF0:USTF0",1749323429381,32.52,150.97,150.94,0.04302374]
["bitfinex-derivatives","SOLF0:USTF0",1749323429789,39.1408,150.97,150.94,0.04302374]
["bitfinex-derivatives","SOLF0:USTF0",1749323430186,6.6208,150.97,150.94,0.04302374]
["bitfinex-derivatives","SOLF0:USTF0",1749323430691,6.6208,150.97,150.94,6.66472374]
["bitfinex-derivatives","SOLF0:USTF0",1749323431692,0.05096026,150.98,150.95,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749323432790,6.6207,150.97,150.95,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749323433591,6.67126026,150.98,150.95,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749323433785,0.05096026,150.98,150.95,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749323433979,6.6206,150.97,150.94,6.66472374]
["bitfinex-derivatives","SOLF0:USTF0",1749323434290,0.05096026,150.98,150.94,0.04302374]
["bitfinex-derivatives","SOLF0:USTF0",1749323434495,6.67136026,150.98,150.95,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1749323439795,6.67136026,150.98,150.95,9.73406258]
["bitfinex-derivatives","SOLF0:USTF0",1749323440289,0.05096026,150.98,150.96,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749323441702,6.67116026,150.98,150.95,9.73416258]
["bitfinex-derivatives","SOLF0:USTF0",1749323442502,0.05096026,150.98,150.96,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749323443994,0.05096026,150.98,150.97,9.73346258]
["bitfinex-derivatives","SOLF0:USTF0",1749323444198,0.05096026,150.98,150.97,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323446303,0.05096026,150.98,150.94,0.04302374]
["bitfinex-derivatives","SOLF0:USTF0",1749323447204,6.6215,150.95,150.94,0.04302374]
["bitfinex-derivatives","SOLF0:USTF0",1749323453407,6.6214,150.96,150.94,0.04302374]
["bitfinex-derivatives","SOLF0:USTF0",1749323454306,6.6217,150.95,150.94,0.04302374]
["bitfinex-derivatives","SOLF0:USTF0",1749323460717,6.6237,150.91,150.88,15.91888458]
["bitfinex-derivatives","SOLF0:USTF0",1749323461311,6.6237,150.91,150.88,12.806022]
["bitfinex-derivatives","SOLF0:USTF0",1749323461508,6.6237,150.91,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749323461914,6.6237,150.91,150.88,0.04625749]
["bitfinex-derivatives","SOLF0:USTF0",1749323461915,6.67022192,150.91,150.88,0.04625749]
["bitfinex-derivatives","SOLF0:USTF0",1749323462817,0.04652192,150.91,150.88,0.04625749]
["bitfinex-derivatives","SOLF0:USTF0",1749323464714,0.04652192,150.91,150.88,6.67075749]
["bitfinex-derivatives","SOLF0:USTF0",1749323465618,0.04652192,150.91,150.88,0.04625749]
["bitfinex-derivatives","SOLF0:USTF0",1749323466321,0.04652192,150.91,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749323468123,0.04652192,150.91,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749323468319,0.04652192,150.91,150.88,0.04625749]
["bitfinex-derivatives","SOLF0:USTF0",1749323469020,0.04652192,150.91,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749323470117,0.04652192,150.91,150.88,6.67085749]
["bitfinex-derivatives","SOLF0:USTF0",1749323470514,6.6239,150.9,150.88,0.04625749]
["bitfinex-derivatives","SOLF0:USTF0",1749323470713,0.04652192,150.91,150.88,0.04625749]
["bitfinex-derivatives","SOLF0:USTF0",1749323470925,32.52652192,150.91,150.88,0.04625749]
["bitfinex-derivatives","SOLF0:USTF0",1749323471125,6.6243,150.89,150.88,0.04625749]
["bitfinex-derivatives","SOLF0:USTF0",1749323471527,2.2025,150.9,150.84,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749323471723,6.6255,150.87,150.84,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749323471926,6.6255,150.87,150.83,9.73956258]
["bitfinex-derivatives","SOLF0:USTF0",1749323472523,6.67592799,150.87,150.83,9.78699986]
["bitfinex-derivatives","SOLF0:USTF0",1749323472730,6.67592799,150.87,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1749323473029,6.67592799,150.87,150.83,3.16029986]
["bitfinex-derivatives","SOLF0:USTF0",1749323473030,6.6258,150.86,150.83,0.04743728]
["bitfinex-derivatives","SOLF0:USTF0",1749323473524,0.05042799,150.87,150.83,0.04743728]
["bitfinex-derivatives","SOLF0:USTF0",1749323474328,6.67582799,150.87,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749323475332,6.6256,150.86,150.83,6.67423728]
["bitfinex-derivatives","SOLF0:USTF0",1749323475530,6.6256,150.86,150.83,0.04743728]
["bitfinex-derivatives","SOLF0:USTF0",1749323476633,6.6261,150.85,150.83,0.04743728]
["bitfinex-derivatives","SOLF0:USTF0",1749323477425,0.05042799,150.87,150.83,0.04743728]
["bitfinex-derivatives","SOLF0:USTF0",1749323477426,6.6258,150.86,150.83,6.67433728]
["bitfinex-derivatives","SOLF0:USTF0",1749323477834,6.6258,150.86,150.83,0.04743728]
["bitfinex-derivatives","SOLF0:USTF0",1749323478831,6.6261,150.85,150.83,0.04743728]
["bitfinex-derivatives","SOLF0:USTF0",1749323481135,32.55042799,150.87,150.83,0.04743728]
["bitfinex-derivatives","SOLF0:USTF0",1749323481532,32.55042799,150.87,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749323482336,6.6259,150.86,150.83,6.67433728]
["bitfinex-derivatives","SOLF0:USTF0",1749323483740,39.17582799,150.87,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1749323485135,39.17582799,150.87,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749323485637,32.55042799,150.87,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749323485937,0.05042799,150.87,150.86,9.73846258]
["bitfinex-derivatives","SOLF0:USTF0",1749323493044,0.05042799,150.87,150.86,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323493337,0.05042799,150.87,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749323500042,0.05042799,150.87,150.84,9.73916258]
["bitfinex-derivatives","SOLF0:USTF0",1749323500347,0.05042799,150.87,150.83,0.04743728]
["bitfinex-derivatives","SOLF0:USTF0",1749323501848,6.6259,150.86,150.83,6.67413728]
["bitfinex-derivatives","SOLF0:USTF0",1749323503949,6.6259,150.86,150.83,0.04743728]
["bitfinex-derivatives","SOLF0:USTF0",1749323505149,6.6259,150.86,150.83,6.67413728]
["bitfinex-derivatives","SOLF0:USTF0",1749323505350,6.6259,150.86,150.83,0.04743728]
["bitfinex-derivatives","SOLF0:USTF0",1749323506648,6.6259,150.86,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1749323508045,6.6259,150.86,150.83,0.04743728]
["bitfinex-derivatives","SOLF0:USTF0",1749323508350,6.6259,150.86,150.83,6.67423728]
["bitfinex-derivatives","SOLF0:USTF0",1749323509251,6.6259,150.86,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1749323510048,6.6259,150.86,150.83,6.67413728]
["bitfinex-derivatives","SOLF0:USTF0",1749323510753,0.05042799,150.87,150.83,0.04743728]
["bitfinex-derivatives","SOLF0:USTF0",1749323510953,2.1847,150.85,150.83,0.04743728]
["bitfinex-derivatives","SOLF0:USTF0",1749323511358,5.39219057,150.87,150.83,0.04743728]
["bitfinex-derivatives","SOLF0:USTF0",1749323511560,7.57689057,150.87,150.83,0.04743728]
["bitfinex-derivatives","SOLF0:USTF0",1749323511755,6.6265,150.84,150.83,0.04743728]
["bitfinex-derivatives","SOLF0:USTF0",1749323511956,127.02,150.86,150.78,41.77897871]
["bitfinex-derivatives","SOLF0:USTF0",1749323512155,6.6267,150.84,150.8,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1749323512763,6.6267,150.84,150.81,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749323512963,0.04649992,150.84,150.81,0.05046655]
["bitfinex-derivatives","SOLF0:USTF0",1749323513366,0.04649992,150.84,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749323516169,0.04649992,150.84,150.83,9.70313848]
["bitfinex-derivatives","SOLF0:USTF0",1749323516762,0.04649992,150.84,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749323516968,0.04649992,150.84,150.83,9.70313848]
["bitfinex-derivatives","SOLF0:USTF0",1749323517571,2.1847,150.87,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749323517764,32.48,150.88,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749323518073,32.48,150.88,150.84,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323518271,32.48,150.88,150.82,41.77897871]
["bitfinex-derivatives","SOLF0:USTF0",1749323518565,0.05065096,150.87,150.83,3.1213461]
["bitfinex-derivatives","SOLF0:USTF0",1749323518766,0.05065096,150.87,150.83,0.04959966]
["bitfinex-derivatives","SOLF0:USTF0",1749323518975,6.6259,150.86,150.83,6.67629966]
["bitfinex-derivatives","SOLF0:USTF0",1749323520370,6.6262,150.85,150.83,6.67629966]
["bitfinex-derivatives","SOLF0:USTF0",1749323520575,6.6262,150.85,150.83,0.04959966]
["bitfinex-derivatives","SOLF0:USTF0",1749323521376,0.05065096,150.87,150.83,6.67649966]
["bitfinex-derivatives","SOLF0:USTF0",1749323521575,6.6258,150.86,150.83,6.67649966]
["bitfinex-derivatives","SOLF0:USTF0",1749323522676,6.6261,150.85,150.83,0.04959966]
["bitfinex-derivatives","SOLF0:USTF0",1749323525479,6.6265,150.84,150.83,0.04959966]
["bitfinex-derivatives","SOLF0:USTF0",1749323525676,5.24706258,150.86,150.8,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323525979,2.2928,150.85,150.8,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323526280,6.6272,150.83,150.8,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323526682,6.66902284,150.83,150.8,3.16198815]
["bitfinex-derivatives","SOLF0:USTF0",1749323527178,0.04182284,150.83,150.8,3.16198815]
["bitfinex-derivatives","SOLF0:USTF0",1749323527484,6.6274,150.82,150.8,3.16198815]
["bitfinex-derivatives","SOLF0:USTF0",1749323528379,6.66872284,150.83,150.8,6.67722557]
["bitfinex-derivatives","SOLF0:USTF0",1749323530085,0.04182284,150.83,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749323531386,6.66882284,150.83,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749323531588,6.66882284,150.83,150.8,6.67722557]
["bitfinex-derivatives","SOLF0:USTF0",1749323531882,0.04182284,150.83,150.8,0.04912557]
["bitfinex-derivatives","SOLF0:USTF0",1749323532087,6.6274,150.82,150.8,0.04912557]
["bitfinex-derivatives","SOLF0:USTF0",1749323532288,0.04182284,150.83,150.8,0.04912557]
["bitfinex-derivatives","SOLF0:USTF0",1749323532484,6.6291,150.78,150.75,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323532692,3.11286258,150.82,150.75,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323533087,6.6294,150.78,150.75,3.11286258]
["bitfinex-derivatives","SOLF0:USTF0",1749323533490,0.04969604,150.78,150.75,3.16323592]
["bitfinex-derivatives","SOLF0:USTF0",1749323533791,32.52,150.84,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749323533991,2.2928,150.85,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749323534193,34.8128,150.85,150.79,9.74126258]
["bitfinex-derivatives","SOLF0:USTF0",1749323534388,6.6272,150.83,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749323534980,6.6274,150.82,150.8,6.67344674]
["bitfinex-derivatives","SOLF0:USTF0",1749323535179,6.6274,150.82,150.8,0.04544674]
["bitfinex-derivatives","SOLF0:USTF0",1749323536391,0.04799077,150.83,150.8,0.04544674]
["bitfinex-derivatives","SOLF0:USTF0",1749323536392,6.6278,150.81,150.8,0.04544674]
["bitfinex-derivatives","SOLF0:USTF0",1749323544998,6.6289,150.79,150.76,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749323545394,6.6289,150.79,150.76,39.1498]
["bitfinex-derivatives","SOLF0:USTF0",1749323545794,6.6289,150.79,150.76,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749323546094,6.67796182,150.79,150.76,32.57005655]
["bitfinex-derivatives","SOLF0:USTF0",1749323546399,0.04906182,150.79,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1749323547190,6.67796182,150.79,150.76,39.19985655]
["bitfinex-derivatives","SOLF0:USTF0",1749323548901,6.67796182,150.79,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1749323550694,0.04906182,150.79,150.76,0.05005655]
["bitfinex-derivatives","SOLF0:USTF0",1749323551798,6.6296,150.77,150.76,0.05005655]
["bitfinex-derivatives","SOLF0:USTF0",1749323555202,0.04906182,150.79,150.76,0.05005655]
["bitfinex-derivatives","SOLF0:USTF0",1749323555203,6.6294,150.78,150.76,0.05005655]
["bitfinex-derivatives","SOLF0:USTF0",1749323555403,0.04906182,150.79,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1749323560001,0.04906182,150.79,150.78,9.74196258]
["bitfinex-derivatives","SOLF0:USTF0",1749323560604,0.04906182,150.79,150.78,12.82563087]
["bitfinex-derivatives","SOLF0:USTF0",1749323560903,0.04906182,150.79,150.78,9.74196258]
["bitfinex-derivatives","SOLF0:USTF0",1749323561103,0.04906182,150.79,150.78,12.82563899]
["bitfinex-derivatives","SOLF0:USTF0",1749323561709,0.04906182,150.79,150.78,12.82564271]
["bitfinex-derivatives","SOLF0:USTF0",1749323562308,6.6272,150.83,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749323562709,39.1466,150.84,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749323562908,32.52,150.84,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1749323564310,39.1468,150.84,150.81,6.6723031]
["bitfinex-derivatives","SOLF0:USTF0",1749323569713,6.6272,150.83,150.81,0.0447031]
["bitfinex-derivatives","SOLF0:USTF0",1749323570012,32.52,150.84,150.81,0.0447031]
["bitfinex-derivatives","SOLF0:USTF0",1749323570415,6.6272,150.83,150.81,0.0447031]
["bitfinex-derivatives","SOLF0:USTF0",1749323571512,6.6274,150.82,150.81,0.0447031]
["bitfinex-derivatives","SOLF0:USTF0",1749323572216,6.6272,150.83,150.81,0.0447031]
["bitfinex-derivatives","SOLF0:USTF0",1749323573812,39.1466,150.84,150.81,6.6723031]
["bitfinex-derivatives","SOLF0:USTF0",1749323574115,39.1466,150.84,150.81,0.0447031]
["bitfinex-derivatives","SOLF0:USTF0",1749323574518,6.6266,150.84,150.81,6.6723031]
["bitfinex-derivatives","SOLF0:USTF0",1749323575114,6.627,150.83,150.81,0.0447031]
["bitfinex-derivatives","SOLF0:USTF0",1749323576721,6.627,150.83,150.81,6.6725031]
["bitfinex-derivatives","SOLF0:USTF0",1749323580326,6.6274,150.82,150.81,0.0447031]
["bitfinex-derivatives","SOLF0:USTF0",1749323580528,2.33642758,150.85,150.81,0.0447031]
["bitfinex-derivatives","SOLF0:USTF0",1749323581027,6.6272,150.83,150.81,0.0447031]
["bitfinex-derivatives","SOLF0:USTF0",1749323584032,6.6272,150.83,150.81,6.6725031]
["bitfinex-derivatives","SOLF0:USTF0",1749323586733,6.6274,150.82,150.81,0.0447031]
["bitfinex-derivatives","SOLF0:USTF0",1749323587833,6.6271,150.83,150.81,0.0447031]
["bitfinex-derivatives","SOLF0:USTF0",1749323588031,6.6271,150.83,150.81,6.6725031]
["bitfinex-derivatives","SOLF0:USTF0",1749323589233,6.6271,150.83,150.82,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323590437,6.6274,150.82,150.81,0.0447031]
["bitfinex-derivatives","SOLF0:USTF0",1749323590739,6.6274,150.82,150.81,2.04199167]
["bitfinex-derivatives","SOLF0:USTF0",1749323592044,6.6271,150.83,150.81,2.04199167]
["bitfinex-derivatives","SOLF0:USTF0",1749323592342,6.6271,150.83,150.82,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323595439,6.6274,150.82,150.81,0.0447031]
["bitfinex-derivatives","SOLF0:USTF0",1749323595636,6.6274,150.82,150.81,2.04199167]
["bitfinex-derivatives","SOLF0:USTF0",1749323595836,6.6274,150.82,150.81,5.12283369]
["bitfinex-derivatives","SOLF0:USTF0",1749323596532,6.6274,150.82,150.81,2.04199167]
["bitfinex-derivatives","SOLF0:USTF0",1749323596733,6.6272,150.83,150.81,5.12282184]
["bitfinex-derivatives","SOLF0:USTF0",1749323597037,6.6272,150.83,150.82,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323598846,6.6267,150.84,150.82,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323599047,0.04362758,150.85,150.83,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323599248,0.04362758,150.85,150.84,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323599648,0.04362758,150.85,150.84,8.62378857]
["bitfinex-derivatives","SOLF0:USTF0",1749323605341,0.04362758,150.85,150.84,11.69585903]
["bitfinex-derivatives","SOLF0:USTF0",1749323605651,0.04362758,150.85,150.84,8.62378857]
["bitfinex-derivatives","SOLF0:USTF0",1749323606752,0.04362758,150.85,150.84,11.69588269]
["bitfinex-derivatives","SOLF0:USTF0",1749323607548,0.04362758,150.85,150.84,8.62378857]
["bitfinex-derivatives","SOLF0:USTF0",1749323608252,0.04362758,150.85,150.84,11.6932335]
["bitfinex-derivatives","SOLF0:USTF0",1749323608452,0.04362758,150.85,150.84,11.69323335]
["bitfinex-derivatives","SOLF0:USTF0",1749323608653,0.04362758,150.85,150.84,11.6932332]
["bitfinex-derivatives","SOLF0:USTF0",1749323609057,0.04362758,150.85,150.84,8.62378857]
["bitfinex-derivatives","SOLF0:USTF0",1749323609254,0.04362758,150.85,150.84,11.68774479]
["bitfinex-derivatives","SOLF0:USTF0",1749323609754,0.04362758,150.85,150.84,11.68757962]
["bitfinex-derivatives","SOLF0:USTF0",1749323609952,0.04362758,150.85,150.84,8.62378857]
["bitfinex-derivatives","SOLF0:USTF0",1749323615456,0.04362758,150.85,150.84,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323615758,6.66972758,150.85,150.84,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323617159,0.04362758,150.85,150.84,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323627661,0.04362758,150.85,150.84,8.62378857]
["bitfinex-derivatives","SOLF0:USTF0",1749323639073,6.66972758,150.85,150.84,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323639476,0.04362758,150.85,150.84,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323640581,0.04362758,150.85,150.84,5.06428781]
["bitfinex-derivatives","SOLF0:USTF0",1749323640975,0.04362758,150.85,150.84,5.06428409]
["bitfinex-derivatives","SOLF0:USTF0",1749323641175,0.04362758,150.85,150.84,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323643179,0.04362758,150.85,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1749323643371,0.04362758,150.85,150.84,8.62378857]
["bitfinex-derivatives","SOLF0:USTF0",1749323643571,0.04362758,150.85,150.84,14.81388251]
["bitfinex-derivatives","SOLF0:USTF0",1749323644274,32.48,150.9,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749323644483,2.1893,150.91,150.89,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323644780,173.99953788,150.93,150.9,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323644978,167.81361349,150.93,150.9,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323645381,36.67035445,150.93,150.9,2.0404837]
["bitfinex-derivatives","SOLF0:USTF0",1749323645581,36.67035445,150.93,150.9,0.04319513]
["bitfinex-derivatives","SOLF0:USTF0",1749323645777,1.99728857,150.92,150.87,6.20588983]
["bitfinex-derivatives","SOLF0:USTF0",1749323646082,34.67306588,150.93,150.77,101.30229]
["bitfinex-derivatives","SOLF0:USTF0",1749323646083,1.99728857,150.88,150.84,40.6831784]
["bitfinex-derivatives","SOLF0:USTF0",1749323646282,1.99728857,150.88,150.84,8.2031784]
["bitfinex-derivatives","SOLF0:USTF0",1749323646581,1.99728857,150.88,150.85,3.07269153]
["bitfinex-derivatives","SOLF0:USTF0",1749323646782,1.99728857,150.88,150.86,3.07269153]
["bitfinex-derivatives","SOLF0:USTF0",1749323646979,6.626,150.86,150.84,8.24710926]
["bitfinex-derivatives","SOLF0:USTF0",1749323647179,6.626,150.86,150.85,3.07264488]
["bitfinex-derivatives","SOLF0:USTF0",1749323647383,6.626,150.86,150.85,3.07269647]
["bitfinex-derivatives","SOLF0:USTF0",1749323647587,6.626,150.86,150.84,8.24710926]
["bitfinex-derivatives","SOLF0:USTF0",1749323647880,6.626,150.86,150.85,3.07272815]
["bitfinex-derivatives","SOLF0:USTF0",1749323648182,6.6261,150.85,150.84,8.24710926]
["bitfinex-derivatives","SOLF0:USTF0",1749323648381,6.6261,150.85,150.84,11.31654912]
["bitfinex-derivatives","SOLF0:USTF0",1749323648783,6.6261,150.85,150.84,11.31658467]
["bitfinex-derivatives","SOLF0:USTF0",1749323648982,6.6261,150.85,150.84,8.24710926]
["bitfinex-derivatives","SOLF0:USTF0",1749323649484,6.6261,150.85,150.84,11.31658467]
["bitfinex-derivatives","SOLF0:USTF0",1749323650081,6.6258,150.86,150.84,11.31628301]
["bitfinex-derivatives","SOLF0:USTF0",1749323650280,2.04768337,150.88,150.84,8.24710926]
["bitfinex-derivatives","SOLF0:USTF0",1749323650584,6.6256,150.86,150.84,8.24710926]
["bitfinex-derivatives","SOLF0:USTF0",1749323650883,2.04768337,150.88,150.85,3.06206407]
["bitfinex-derivatives","SOLF0:USTF0",1749323651182,2.04768337,150.88,150.84,8.24710926]
["bitfinex-derivatives","SOLF0:USTF0",1749323651379,2.04768337,150.88,150.85,3.06206407]
["bitfinex-derivatives","SOLF0:USTF0",1749323651580,2.04768337,150.88,150.84,8.24710926]
["bitfinex-derivatives","SOLF0:USTF0",1749323651783,2.04768337,150.88,150.85,3.06206271]
["bitfinex-derivatives","SOLF0:USTF0",1749323651983,2.04768337,150.88,150.84,8.24710926]
["bitfinex-derivatives","SOLF0:USTF0",1749323652184,2.04768337,150.88,150.85,3.0620422]
["bitfinex-derivatives","SOLF0:USTF0",1749323652381,2.04768337,150.88,150.84,8.24710926]
["bitfinex-derivatives","SOLF0:USTF0",1749323653180,2.04768337,150.88,150.85,3.07026696]
["bitfinex-derivatives","SOLF0:USTF0",1749323653383,2.04768337,150.88,150.84,8.24710926]
["bitfinex-derivatives","SOLF0:USTF0",1749323653684,6.6256,150.86,150.84,8.24710926]
["bitfinex-derivatives","SOLF0:USTF0",1749323654281,6.6256,150.86,150.85,3.07044438]
["bitfinex-derivatives","SOLF0:USTF0",1749323654477,6.6256,150.86,150.85,3.07043257]
["bitfinex-derivatives","SOLF0:USTF0",1749323654682,6.6256,150.86,150.85,3.07039715]
["bitfinex-derivatives","SOLF0:USTF0",1749323654882,6.6261,150.85,150.84,8.24710926]
["bitfinex-derivatives","SOLF0:USTF0",1749323655084,6.6261,150.85,150.84,9.32014118]
["bitfinex-derivatives","SOLF0:USTF0",1749323655284,6.6261,150.85,150.84,0.04393086]
["bitfinex-derivatives","SOLF0:USTF0",1749323655481,6.6261,150.85,150.84,3.11445317]
["bitfinex-derivatives","SOLF0:USTF0",1749323655680,6.6261,150.85,150.84,3.11445813]
["bitfinex-derivatives","SOLF0:USTF0",1749323655883,6.6261,150.85,150.84,0.04393086]
["bitfinex-derivatives","SOLF0:USTF0",1749323657388,8.62338857,150.85,150.84,0.04393086]
["bitfinex-derivatives","SOLF0:USTF0",1749323657789,6.6261,150.85,150.84,0.04393086]
["bitfinex-derivatives","SOLF0:USTF0",1749323666691,8.62308857,150.86,150.84,0.04393086]
["bitfinex-derivatives","SOLF0:USTF0",1749323666995,0.0503948,150.88,150.85,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323667591,6.6254,150.87,150.85,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323673697,6.6256,150.86,150.85,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323684708,6.6256,150.86,150.84,6.67033086]
["bitfinex-derivatives","SOLF0:USTF0",1749323685006,6.6256,150.86,150.85,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323690710,6.6261,150.85,150.84,2.04121943]
["bitfinex-derivatives","SOLF0:USTF0",1749323691812,6.6261,150.85,150.84,0.04393086]
["bitfinex-derivatives","SOLF0:USTF0",1749323692007,8.62338857,150.85,150.84,0.04393086]
["bitfinex-derivatives","SOLF0:USTF0",1749323692210,6.6274,150.82,150.81,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323695519,6.6278,150.81,150.8,2.04128746]
["bitfinex-derivatives","SOLF0:USTF0",1749323700121,6.6278,150.81,150.8,0.04399889]
["bitfinex-derivatives","SOLF0:USTF0",1749323706123,8.62508857,150.81,150.8,0.04399889]
["bitfinex-derivatives","SOLF0:USTF0",1749323707625,6.6297,150.77,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1749323707829,6.6297,150.77,150.75,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323709028,0.04659731,150.78,150.75,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323709229,0.04659731,150.78,150.76,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323710229,0.04659731,150.78,150.77,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323710829,0.04659731,150.78,150.77,8.62688857]
["bitfinex-derivatives","SOLF0:USTF0",1749323723740,39.01038857,150.85,150.77,34.45728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323723938,39.01038857,150.85,150.8,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323723939,1.99728857,150.84,150.8,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323724438,6.627,150.83,150.8,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323724637,6.67043822,150.83,150.8,2.04745537]
["bitfinex-derivatives","SOLF0:USTF0",1749323725337,6.67043822,150.83,150.81,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323725338,0.04343822,150.83,150.81,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323725638,0.04343822,150.83,150.82,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323726141,0.04343822,150.83,150.82,8.62468857]
["bitfinex-derivatives","SOLF0:USTF0",1749323726343,0.04343822,150.83,150.82,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323735749,0.04343822,150.83,150.82,8.62468857]
["bitfinex-derivatives","SOLF0:USTF0",1749323737650,0.04343822,150.83,150.82,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323739653,0.04343822,150.83,150.82,8.62468857]
["bitfinex-derivatives","SOLF0:USTF0",1749323745358,6.67033822,150.83,150.82,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323746759,6.67033822,150.83,150.81,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323748459,6.6274,150.82,150.81,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323750261,6.67053822,150.83,150.81,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323750459,6.67053822,150.83,150.82,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323752464,6.67033822,150.83,150.82,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323753266,0.04343822,150.83,150.82,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323754166,0.04343822,150.83,150.82,8.62468857]
["bitfinex-derivatives","SOLF0:USTF0",1749323759067,4.3954,150.89,150.82,11.25915566]
["bitfinex-derivatives","SOLF0:USTF0",1749323759273,6.625,150.88,150.87,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323759464,2.1379,150.89,150.87,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323759665,34.7503,150.93,150.88,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323759860,0.04539605,150.92,150.91,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323760065,34.79893493,150.93,150.91,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323760268,1.99728857,150.92,150.9,0.04175634]
["bitfinex-derivatives","SOLF0:USTF0",1749323761760,6.6234,150.91,150.9,0.04175634]
["bitfinex-derivatives","SOLF0:USTF0",1749323762271,6.6234,150.91,150.9,2.03904491]
["bitfinex-derivatives","SOLF0:USTF0",1749323762462,6.6234,150.91,150.9,0.04175634]
["bitfinex-derivatives","SOLF0:USTF0",1749323766372,6.6234,150.91,150.9,2.03904491]
["bitfinex-derivatives","SOLF0:USTF0",1749323767574,6.623,150.92,150.9,2.03904491]
["bitfinex-derivatives","SOLF0:USTF0",1749323768477,6.6234,150.91,150.9,2.03904491]
["bitfinex-derivatives","SOLF0:USTF0",1749323769270,2.35893493,150.93,150.9,2.03904491]
["bitfinex-derivatives","SOLF0:USTF0",1749323769473,0.04863493,150.93,150.92,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323770077,6.67143493,150.93,150.92,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323771077,0.04863493,150.93,150.92,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323772476,6.67113493,150.93,150.92,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323772975,2.0459235,150.93,150.9,0.04175634]
["bitfinex-derivatives","SOLF0:USTF0",1749323773176,1.99728857,150.92,150.9,0.04175634]
["bitfinex-derivatives","SOLF0:USTF0",1749323773376,1.99728857,150.91,150.9,0.04175634]
["bitfinex-derivatives","SOLF0:USTF0",1749323773682,1.99728857,150.91,150.88,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323773977,1.99728857,150.91,150.87,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323774182,6.6246,150.89,150.88,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323778583,6.624,150.9,150.88,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323778774,6.624,150.9,150.89,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323780884,6.6244,150.89,150.87,0.04203077]
["bitfinex-derivatives","SOLF0:USTF0",1749323781085,6.6244,150.89,150.88,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323781285,0.05065349,150.9,150.88,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323781584,0.05065349,150.9,150.89,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323782377,6.67465349,150.9,150.89,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323783287,0.05065349,150.9,150.89,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323783985,0.05065349,150.9,150.89,8.62158857]
["bitfinex-derivatives","SOLF0:USTF0",1749323784589,0.05065349,150.9,150.89,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323788089,0.05065349,150.9,150.89,8.62158857]
["bitfinex-derivatives","SOLF0:USTF0",1749323788282,0.05065349,150.9,150.89,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323788492,6.67455349,150.9,150.89,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323789293,0.05065349,150.9,150.89,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323789691,0.05065349,150.9,150.89,8.62158857]
["bitfinex-derivatives","SOLF0:USTF0",1749323793094,0.05065349,150.9,150.89,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323797294,0.05065349,150.9,150.89,8.62158857]
["bitfinex-derivatives","SOLF0:USTF0",1749323799194,2.1731,150.94,150.93,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323799796,32.42,150.95,150.93,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323800000,2.2786,150.97,150.94,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323800200,0.0483502,150.95,150.94,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323800791,6.6701502,150.95,150.94,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323801000,2.04563877,150.95,150.92,0.04298899]
["bitfinex-derivatives","SOLF0:USTF0",1749323801192,1.99728857,150.93,150.88,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323801393,1.99728857,150.92,150.88,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323801900,6.6243,150.89,150.88,1.99728857]
["bitfinex-derivatives","SOLF0:USTF0",1749323803200,6.6247,150.88,150.87,0.04973926]
["bitfinex-derivatives","SOLF0:USTF0",1749323809604,6.6247,150.89,150.87,0.04973926]
["bitfinex-derivatives","SOLF0:USTF0",1749323810606,0.04535095,150.9,150.87,3.16870414]
["bitfinex-derivatives","SOLF0:USTF0",1749323810803,0.04535095,150.9,150.89,3.11896488]
["bitfinex-derivatives","SOLF0:USTF0",1749323811204,0.04535095,150.9,150.89,12.79186635]
["bitfinex-derivatives","SOLF0:USTF0",1749323812107,0.04535095,150.9,150.89,9.74326488]
["bitfinex-derivatives","SOLF0:USTF0",1749323812315,0.04535095,150.9,150.89,3.11896488]
["bitfinex-derivatives","SOLF0:USTF0",1749323813122,0.04535095,150.9,150.89,9.74326488]
["bitfinex-derivatives","SOLF0:USTF0",1749323814022,0.04535095,150.9,150.89,3.11896488]
["bitfinex-derivatives","SOLF0:USTF0",1749323814821,0.04535095,150.9,150.88,39.0445]
["bitfinex-derivatives","SOLF0:USTF0",1749323815016,0.04535095,150.9,150.89,3.11896488]
["bitfinex-derivatives","SOLF0:USTF0",1749323815227,0.04535095,150.9,150.89,9.74326488]
["bitfinex-derivatives","SOLF0:USTF0",1749323820819,0.04535095,150.9,150.89,3.11896488]
["bitfinex-derivatives","SOLF0:USTF0",1749323821014,34.6688,150.94,150.89,3.11896488]
["bitfinex-derivatives","SOLF0:USTF0",1749323821213,8.8713,150.94,150.92,3.11896488]
["bitfinex-derivatives","SOLF0:USTF0",1749323823135,6.6225,150.93,150.92,3.11896488]
["bitfinex-derivatives","SOLF0:USTF0",1749323826130,6.6222,150.94,150.92,3.11896488]
["bitfinex-derivatives","SOLF0:USTF0",1749323826721,6.6225,150.93,150.92,3.11896488]
["bitfinex-derivatives","SOLF0:USTF0",1749323829233,6.6225,150.93,150.92,1.99482794]
["bitfinex-derivatives","SOLF0:USTF0",1749323831733,0.04243566,150.95,150.92,1.99482794]
["bitfinex-derivatives","SOLF0:USTF0",1749323831936,0.04243566,150.95,150.94,1.99482794]
["bitfinex-derivatives","SOLF0:USTF0",1749323832835,0.04243566,150.95,150.94,8.61692794]
["bitfinex-derivatives","SOLF0:USTF0",1749323835241,0.04243566,150.95,150.94,3.11551475]
["bitfinex-derivatives","SOLF0:USTF0",1749323835639,6.623,150.92,150.91,0.04866444]
["bitfinex-derivatives","SOLF0:USTF0",1749323841541,6.6239,150.9,150.89,35.51551475]
["bitfinex-derivatives","SOLF0:USTF0",1749323841743,6.6239,150.9,150.89,3.11551475]
["bitfinex-derivatives","SOLF0:USTF0",1749323841946,2.252,150.93,150.87,3.11551475]
["bitfinex-derivatives","SOLF0:USTF0",1749323842444,0.04263784,150.92,150.88,0.04706955]
["bitfinex-derivatives","SOLF0:USTF0",1749323842648,6.6242,150.9,150.88,0.04706955]
["bitfinex-derivatives","SOLF0:USTF0",1749323844241,6.6243,150.89,150.88,0.04706955]
["bitfinex-derivatives","SOLF0:USTF0",1749323844947,6.624,150.9,150.88,0.04706955]
["bitfinex-derivatives","SOLF0:USTF0",1749323847645,6.624,150.9,150.88,6.67176955]
["bitfinex-derivatives","SOLF0:USTF0",1749323848242,6.6235,150.91,150.88,6.67176955]
["bitfinex-derivatives","SOLF0:USTF0",1749323849246,6.6239,150.9,150.88,6.67176955]
["bitfinex-derivatives","SOLF0:USTF0",1749323849953,6.6239,150.9,150.88,0.04706955]
["bitfinex-derivatives","SOLF0:USTF0",1749323850344,6.6234,150.91,150.88,0.04706955]
["bitfinex-derivatives","SOLF0:USTF0",1749323850651,6.6234,150.91,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749323851748,6.6234,150.91,150.88,6.67166955]
["bitfinex-derivatives","SOLF0:USTF0",1749323852750,6.66583784,150.92,150.88,0.04706955]
["bitfinex-derivatives","SOLF0:USTF0",1749323852944,0.04263784,150.92,150.89,3.11551475]
["bitfinex-derivatives","SOLF0:USTF0",1749323853447,6.66563784,150.92,150.89,9.73961475]
["bitfinex-derivatives","SOLF0:USTF0",1749323856746,6.6234,150.91,150.89,9.73961475]
["bitfinex-derivatives","SOLF0:USTF0",1749323856944,6.6234,150.91,150.89,3.11551475]
["bitfinex-derivatives","SOLF0:USTF0",1749323858149,6.6234,150.91,150.88,6.67166955]
["bitfinex-derivatives","SOLF0:USTF0",1749323858347,6.6234,150.91,150.88,9.7871843]
["bitfinex-derivatives","SOLF0:USTF0",1749323860254,6.6239,150.9,150.88,9.7871843]
["bitfinex-derivatives","SOLF0:USTF0",1749323860450,6.6239,150.9,150.88,3.1625843]
["bitfinex-derivatives","SOLF0:USTF0",1749323861353,6.6237,150.91,150.88,9.7872843]
["bitfinex-derivatives","SOLF0:USTF0",1749323861754,0.04263784,150.92,150.88,3.1625843]
["bitfinex-derivatives","SOLF0:USTF0",1749323861951,6.6243,150.9,150.88,0.04706955]
["bitfinex-derivatives","SOLF0:USTF0",1749323862148,0.04263784,150.92,150.88,0.04706955]
["bitfinex-derivatives","SOLF0:USTF0",1749323862754,6.6243,150.89,150.88,0.04706955]
["bitfinex-derivatives","SOLF0:USTF0",1749323862951,0.04263784,150.92,150.88,0.04706955]
["bitfinex-derivatives","SOLF0:USTF0",1749323864653,6.6243,150.89,150.88,0.04706955]
["bitfinex-derivatives","SOLF0:USTF0",1749323871050,6.6241,150.9,150.88,0.04706955]
["bitfinex-derivatives","SOLF0:USTF0",1749323875256,6.6241,150.9,150.89,1.99577884]
["bitfinex-derivatives","SOLF0:USTF0",1749323876455,6.6236,150.91,150.89,8.61997884]
["bitfinex-derivatives","SOLF0:USTF0",1749323877261,6.6236,150.91,150.89,1.99577884]
["bitfinex-derivatives","SOLF0:USTF0",1749323877761,32.44263784,150.92,150.89,1.99577884]
["bitfinex-derivatives","SOLF0:USTF0",1749323877962,34.43841668,150.92,150.88,2.04284839]
["bitfinex-derivatives","SOLF0:USTF0",1749323878462,6.6242,150.9,150.88,2.04284839]
["bitfinex-derivatives","SOLF0:USTF0",1749323881062,6.6242,150.9,150.89,1.99577884]
["bitfinex-derivatives","SOLF0:USTF0",1749323881867,6.6236,150.91,150.89,1.99577884]
["bitfinex-derivatives","SOLF0:USTF0",1749323883466,32.44263784,150.92,150.9,1.99577884]
["bitfinex-derivatives","SOLF0:USTF0",1749323883670,32.44263784,150.92,150.91,1.99577884]
["bitfinex-derivatives","SOLF0:USTF0",1749323883962,6.6237,150.91,150.9,1.99577884]
["bitfinex-derivatives","SOLF0:USTF0",1749323886667,6.6243,150.9,150.89,1.99577884]
["bitfinex-derivatives","SOLF0:USTF0",1749323886972,2.03841668,150.92,150.88,2.04284839]
["bitfinex-derivatives","SOLF0:USTF0",1749323888174,6.6243,150.89,150.88,2.04284839]
["bitfinex-derivatives","SOLF0:USTF0",1749323890175,6.6243,150.89,150.88,5.09310131]
["bitfinex-derivatives","SOLF0:USTF0",1749323890472,6.6243,150.89,150.88,2.04284839]
["bitfinex-derivatives","SOLF0:USTF0",1749323892075,6.6241,150.9,150.88,8.66734839]
["bitfinex-derivatives","SOLF0:USTF0",1749323892276,6.6241,150.9,150.89,1.99577884]
["bitfinex-derivatives","SOLF0:USTF0",1749323892568,6.6236,150.91,150.89,1.99577884]
["bitfinex-derivatives","SOLF0:USTF0",1749323892774,6.6236,150.91,150.9,1.99577884]
["bitfinex-derivatives","SOLF0:USTF0",1749323893170,32.44263784,150.92,150.9,1.99577884]
["bitfinex-derivatives","SOLF0:USTF0",1749323893371,0.04263784,150.92,150.91,1.99577884]
["bitfinex-derivatives","SOLF0:USTF0",1749323893971,6.66573784,150.92,150.91,1.99577884]
["bitfinex-derivatives","SOLF0:USTF0",1749323894176,0.04263784,150.92,150.91,1.99577884]
["bitfinex-derivatives","SOLF0:USTF0",1749323895472,6.66563784,150.92,150.91,1.99577884]
["bitfinex-derivatives","SOLF0:USTF0",1749323896273,6.6236,150.91,150.9,1.99577884]
["bitfinex-derivatives","SOLF0:USTF0",1749323897069,6.66583784,150.92,150.9,1.99577884]
["bitfinex-derivatives","SOLF0:USTF0",1749323898574,0.04263784,150.92,150.91,1.99577884]
["bitfinex-derivatives","SOLF0:USTF0",1749323898983,0.04263784,150.92,150.91,8.61917884]
["bitfinex-derivatives","SOLF0:USTF0",1749323899282,6.6219,150.95,150.91,5.0464832]
["bitfinex-derivatives","SOLF0:USTF0",1749323899471,36.9844,150.98,150.94,1.99577884]
["bitfinex-derivatives","SOLF0:USTF0",1749323899677,6.6216,150.96,150.95,1.99577884]
["bitfinex-derivatives","SOLF0:USTF0",1749323900178,6.66303409,150.97,150.95,1.99577884]
["bitfinex-derivatives","SOLF0:USTF0",1749323900379,6.66303409,150.97,150.96,1.99577884]
["bitfinex-derivatives","SOLF0:USTF0",1749323901185,6.6212,150.96,150.94,9.78525614]
["bitfinex-derivatives","SOLF0:USTF0",1749323901584,0.04213409,150.97,150.94,9.78525614]
["bitfinex-derivatives","SOLF0:USTF0",1749323901790,6.66323409,150.97,150.94,9.78525614]
["bitfinex-derivatives","SOLF0:USTF0",1749323902283,0.04213409,150.97,150.94,3.16315614]
["bitfinex-derivatives","SOLF0:USTF0",1749323903486,4.45874116,150.96,150.94,3.16315614]
["bitfinex-derivatives","SOLF0:USTF0",1749323903786,4.45874116,150.95,150.94,3.16315614]
["bitfinex-derivatives","SOLF0:USTF0",1749323904674,6.6212,150.96,150.94,3.16315614]
["bitfinex-derivatives","SOLF0:USTF0",1749323904882,4.46692344,150.95,150.94,3.16315614]
["bitfinex-derivatives","SOLF0:USTF0",1749323905082,4.46643402,150.95,150.94,3.16315614]
["bitfinex-derivatives","SOLF0:USTF0",1749323905885,6.6212,150.96,150.94,3.16315614]
["bitfinex-derivatives","SOLF0:USTF0",1749323906385,11.10148206,150.95,150.94,3.16315614]
["bitfinex-derivatives","SOLF0:USTF0",1749323907179,6.6217,150.95,150.94,3.16315614]
["bitfinex-derivatives","SOLF0:USTF0",1749323907384,11.10151426,150.95,150.94,3.16315614]
["bitfinex-derivatives","SOLF0:USTF0",1749323907983,6.6217,150.95,150.94,3.16315614]
["bitfinex-derivatives","SOLF0:USTF0",1749323908278,11.10521507,150.95,150.94,3.16315614]
["bitfinex-derivatives","SOLF0:USTF0",1749323908685,6.6217,150.95,150.94,3.16315614]
["bitfinex-derivatives","SOLF0:USTF0",1749323908884,11.10507169,150.95,150.94,3.16315614]
["bitfinex-derivatives","SOLF0:USTF0",1749323909185,6.6217,150.95,150.94,3.16315614]
["bitfinex-derivatives","SOLF0:USTF0",1749323909483,11.10507485,150.95,150.94,3.16315614]
["bitfinex-derivatives","SOLF0:USTF0",1749323909679,6.6217,150.95,150.94,3.16315614]
["bitfinex-derivatives","SOLF0:USTF0",1749323909881,11.10507485,150.95,150.94,3.16315614]
["bitfinex-derivatives","SOLF0:USTF0",1749323910081,6.6217,150.95,150.94,3.16315614]
["bitfinex-derivatives","SOLF0:USTF0",1749323910484,11.10510654,150.95,150.94,3.16315614]
["bitfinex-derivatives","SOLF0:USTF0",1749323910679,11.10510654,150.95,150.94,0.04779185]
["bitfinex-derivatives","SOLF0:USTF0",1749323911079,6.6217,150.95,150.94,0.04779185]
["bitfinex-derivatives","SOLF0:USTF0",1749323911276,11.10510654,150.95,150.94,0.04779185]
["bitfinex-derivatives","SOLF0:USTF0",1749323911584,6.6217,150.95,150.94,0.04779185]
["bitfinex-derivatives","SOLF0:USTF0",1749323912387,11.1042592,150.95,150.94,0.04779185]
["bitfinex-derivatives","SOLF0:USTF0",1749323912585,6.6217,150.95,150.94,0.04779185]
["bitfinex-derivatives","SOLF0:USTF0",1749323912885,11.1042592,150.95,150.94,0.04779185]
["bitfinex-derivatives","SOLF0:USTF0",1749323913287,11.10412916,150.95,150.94,0.04779185]
["bitfinex-derivatives","SOLF0:USTF0",1749323913483,11.10413016,150.95,150.94,0.04779185]
["bitfinex-derivatives","SOLF0:USTF0",1749323913788,11.10424566,150.95,150.94,0.04779185]
["bitfinex-derivatives","SOLF0:USTF0",1749323914490,6.6214,150.96,150.94,0.04779185]
["bitfinex-derivatives","SOLF0:USTF0",1749323914887,4.48198428,150.95,150.94,0.04779185]
["bitfinex-derivatives","SOLF0:USTF0",1749323915489,6.6214,150.96,150.94,0.04779185]
["bitfinex-derivatives","SOLF0:USTF0",1749323915789,4.48198428,150.95,150.94,0.04779185]
["bitfinex-derivatives","SOLF0:USTF0",1749323916485,4.48198428,150.95,150.94,6.66989185]
["bitfinex-derivatives","SOLF0:USTF0",1749323916889,4.47782136,150.95,150.94,6.66989185]
["bitfinex-derivatives","SOLF0:USTF0",1749323917193,4.47782136,150.95,150.94,0.04779185]
["bitfinex-derivatives","SOLF0:USTF0",1749323917879,4.47782136,150.95,150.94,6.66989185]
["bitfinex-derivatives","SOLF0:USTF0",1749323918191,6.6214,150.96,150.94,6.66989185]
["bitfinex-derivatives","SOLF0:USTF0",1749323918392,11.09710004,150.96,150.94,6.66989185]
["bitfinex-derivatives","SOLF0:USTF0",1749323918595,6.6214,150.96,150.94,6.66989185]
["bitfinex-derivatives","SOLF0:USTF0",1749323918986,4.47590815,150.96,150.95,3.11536429]
["bitfinex-derivatives","SOLF0:USTF0",1749323919189,4.47588265,150.96,150.95,3.11536429]
["bitfinex-derivatives","SOLF0:USTF0",1749323919391,4.47590807,150.96,150.95,3.11536429]
["bitfinex-derivatives","SOLF0:USTF0",1749323919591,4.47589532,150.96,150.95,3.11536429]
["bitfinex-derivatives","SOLF0:USTF0",1749323920496,0.04213409,150.97,150.95,3.11536429]
["bitfinex-derivatives","SOLF0:USTF0",1749323921096,11.09713071,150.96,150.95,3.11536429]
["bitfinex-derivatives","SOLF0:USTF0",1749323921391,11.09712115,150.96,150.95,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323921587,11.0971318,150.96,150.95,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323922493,11.09728745,150.96,150.95,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323923089,6.6212,150.96,150.95,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323923395,11.09729064,150.96,150.95,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323924197,11.09764873,150.96,150.95,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323924697,11.09764973,150.96,150.95,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323925697,11.09770122,150.96,150.95,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323925999,6.6212,150.96,150.95,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323926199,11.09859311,150.96,150.95,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323926400,11.09858355,150.96,150.95,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323926801,11.10716251,150.96,150.95,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323927594,11.10665896,150.96,150.95,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323927798,6.6212,150.96,150.95,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323927999,4.48547365,150.96,150.95,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323928701,4.48547365,150.96,150.95,8.61566709]
["bitfinex-derivatives","SOLF0:USTF0",1749323929400,4.48618771,150.96,150.95,8.61566709]
["bitfinex-derivatives","SOLF0:USTF0",1749323929800,0.04213409,150.97,150.95,8.61566709]
["bitfinex-derivatives","SOLF0:USTF0",1749323930094,0.04213409,150.97,150.96,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323930905,4.52828779,150.97,150.96,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323931100,0.04213409,150.97,150.96,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323931303,4.52828779,150.97,150.96,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323931505,0.04213409,150.97,150.96,8.61516709]
["bitfinex-derivatives","SOLF0:USTF0",1749323932000,4.52932363,150.97,150.96,8.61516709]
["bitfinex-derivatives","SOLF0:USTF0",1749323932202,4.48718954,150.98,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1749323932398,4.48940281,151.0,150.97,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323932595,2.2278,151.02,150.99,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323932797,2.2278,151.02,151.01,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323932998,6.71720252,151.02,151.01,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323933197,13.33580252,151.02,151.01,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323933611,13.33223224,151.02,151.01,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323934102,8.8464,151.02,151.01,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323934405,11.10442911,151.02,151.01,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323934595,11.10441026,151.02,151.01,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323935501,11.1007124,151.02,151.01,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323935900,11.11447585,151.02,151.01,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323936106,4.49587581,151.02,151.01,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323936306,6.66069138,151.03,151.01,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323936507,4.49583577,151.02,151.0,6.66269232]
["bitfinex-derivatives","SOLF0:USTF0",1749323937299,6.6186,151.02,151.0,0.04319232]
["bitfinex-derivatives","SOLF0:USTF0",1749323937607,0.04239138,151.03,151.0,0.04319232]
["bitfinex-derivatives","SOLF0:USTF0",1749323937807,0.04239138,151.03,151.02,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323937996,4.54091267,151.03,151.02,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323938198,4.54091266,151.03,151.02,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323938608,4.54214597,151.03,151.02,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323938910,11.16034597,151.03,151.02,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323939110,11.15730975,151.03,151.02,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323939410,11.15731884,151.03,151.02,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323941212,6.66059138,151.03,151.02,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323941609,4.53993035,151.03,151.02,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323942210,0.04239138,151.03,151.02,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323942604,0.04239138,151.03,151.0,0.04319232]
["bitfinex-derivatives","SOLF0:USTF0",1749323942808,0.04239138,151.03,151.02,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323943310,6.66059138,151.03,151.02,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323944210,11.15518463,151.03,151.02,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323944414,0.04239138,151.03,151.02,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323946218,4.53887617,151.03,151.02,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323946418,0.04239138,151.03,151.02,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323946717,6.66059138,151.03,151.02,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323947611,11.15708226,151.03,151.02,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323947818,6.66059138,151.03,151.02,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323949619,6.6188,151.02,151.0,0.04319232]
["bitfinex-derivatives","SOLF0:USTF0",1749323951118,6.6188,151.02,151.01,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323953213,6.6188,151.02,151.0,0.04319232]
["bitfinex-derivatives","SOLF0:USTF0",1749323953214,6.619,151.01,151.0,0.04319232]
["bitfinex-derivatives","SOLF0:USTF0",1749323953413,1.99396709,151.01,150.97,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323953818,1.99396709,150.99,150.92,40.77625752]
["bitfinex-derivatives","SOLF0:USTF0",1749323954018,1.99396709,150.99,150.95,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323954019,4.50453579,150.98,150.95,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323954415,4.55484895,150.98,150.95,2.04068924]
["bitfinex-derivatives","SOLF0:USTF0",1749323954715,6.6214,150.96,150.95,2.04068924]
["bitfinex-derivatives","SOLF0:USTF0",1749323956123,11.12571782,150.96,150.95,0.04672215]
["bitfinex-derivatives","SOLF0:USTF0",1749323956318,6.6214,150.96,150.95,0.04672215]
["bitfinex-derivatives","SOLF0:USTF0",1749323956520,11.12571782,150.96,150.95,0.04672215]
["bitfinex-derivatives","SOLF0:USTF0",1749323956917,11.12661973,150.96,150.95,0.04672215]
["bitfinex-derivatives","SOLF0:USTF0",1749323957125,2.04428025,150.98,150.95,0.04672215]
["bitfinex-derivatives","SOLF0:USTF0",1749323957126,0.05031316,150.98,150.95,2.04068924]
["bitfinex-derivatives","SOLF0:USTF0",1749323957419,4.52977216,150.98,150.97,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323957621,4.52979092,150.98,150.97,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323958321,4.5263684,150.98,150.97,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323958721,0.05031316,150.98,150.97,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323959122,6.67071316,150.98,150.97,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323959516,0.05031316,150.98,150.96,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323959829,4.52772887,150.98,150.96,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323960521,4.52775793,150.98,150.96,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323960822,6.6208,150.97,150.95,0.04672215]
["bitfinex-derivatives","SOLF0:USTF0",1749323961023,6.6208,150.97,150.96,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323961428,0.05031316,150.98,150.96,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323961626,4.5283432,150.98,150.97,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323962121,0.05031316,150.98,150.97,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323962316,4.52833058,150.98,150.97,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323962517,4.5283431,150.98,150.97,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323962723,11.14863058,150.98,150.97,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323962922,4.52832432,150.98,150.96,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323963434,6.6212,150.97,150.96,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323964032,11.0974855,150.97,150.96,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323964526,6.67071316,150.98,150.96,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323964726,6.67071316,150.98,150.97,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323965024,11.14697986,150.98,150.97,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323965721,11.14696725,150.98,150.97,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323967127,4.52656725,150.98,150.97,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323967829,0.05031316,150.98,150.97,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323969026,4.53140042,150.98,150.97,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323969218,0.05031316,150.98,150.97,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323970929,0.05031316,150.98,150.97,8.61476709]
["bitfinex-derivatives","SOLF0:USTF0",1749323973530,4.4837791,151.0,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749323973732,11.10318885,151.03,150.99,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323973933,6.6183,151.03,151.02,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323974133,4.48400752,151.03,151.02,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323974735,4.48400752,151.03,151.02,8.61256709]
["bitfinex-derivatives","SOLF0:USTF0",1749323975031,4.48385838,151.03,151.02,8.61256709]
["bitfinex-derivatives","SOLF0:USTF0",1749323975231,4.4838553,151.03,151.02,8.61256709]
["bitfinex-derivatives","SOLF0:USTF0",1749323976231,4.48472959,151.03,151.02,8.61256709]
["bitfinex-derivatives","SOLF0:USTF0",1749323976427,0.04912812,151.04,151.02,8.61256709]
["bitfinex-derivatives","SOLF0:USTF0",1749323976632,0.04912812,151.04,151.03,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323976824,4.53385982,151.04,151.03,1.99396709]
["bitfinex-derivatives","SOLF0:USTF0",1749323977228,4.53385982,151.04,151.03,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749323977429,0.04912812,151.04,151.03,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749323977630,4.56782253,151.04,151.03,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749323978433,4.56707141,151.04,151.03,9.72980085]
["bitfinex-derivatives","SOLF0:USTF0",1749323978734,0.04912812,151.04,151.03,9.72980085]
["bitfinex-derivatives","SOLF0:USTF0",1749323978933,4.56707438,151.04,151.03,9.72980085]
["bitfinex-derivatives","SOLF0:USTF0",1749323979730,0.04912812,151.04,151.03,9.72980085]
["bitfinex-derivatives","SOLF0:USTF0",1749323980331,32.48,151.11,151.03,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749323980628,32.48,151.11,151.01,0.04825657]
["bitfinex-derivatives","SOLF0:USTF0",1749323980629,2.1886,151.1,151.07,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749323980836,6.616,151.08,151.07,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749323981541,0.04642626,151.09,151.07,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749323981737,0.04642626,151.09,151.06,0.04934475]
["bitfinex-derivatives","SOLF0:USTF0",1749323982137,6.6164,151.07,151.06,0.04934475]
["bitfinex-derivatives","SOLF0:USTF0",1749323982435,3.15802711,151.09,151.01,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749323982637,6.6182,151.03,151.02,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749323985933,0.04898273,151.04,151.02,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749323987646,6.66678273,151.04,151.02,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749323988145,0.04898273,151.04,151.02,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749323988343,6.66668273,151.04,151.02,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749323988648,0.04898273,151.04,151.02,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749323988847,6.6182,151.03,151.02,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749323989049,0.04898273,151.04,151.01,32.53017755]
["bitfinex-derivatives","SOLF0:USTF0",1749323989249,0.04898273,151.04,151.01,0.05017755]
["bitfinex-derivatives","SOLF0:USTF0",1749323989449,6.6186,151.02,151.01,0.05017755]
["bitfinex-derivatives","SOLF0:USTF0",1749323989847,6.6199,150.99,150.98,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749323990148,6.6199,150.99,150.96,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749323990342,6.6199,150.99,150.96,9.73280085]
["bitfinex-derivatives","SOLF0:USTF0",1749323990741,6.6199,150.99,150.96,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749323990944,6.6204,150.98,150.96,0.04299969]
["bitfinex-derivatives","SOLF0:USTF0",1749323991248,0.04985627,150.99,150.96,0.04299969]
["bitfinex-derivatives","SOLF0:USTF0",1749323992349,6.6206,150.98,150.96,0.04299969]
["bitfinex-derivatives","SOLF0:USTF0",1749323992554,0.04985627,150.99,150.96,0.04299969]
["bitfinex-derivatives","SOLF0:USTF0",1749323992848,0.04985627,150.99,150.97,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749323995048,0.04985627,150.99,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1749323995853,0.04985627,150.99,150.97,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749323996653,0.04985627,150.99,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1749323996953,0.04985627,150.99,150.96,0.04299969]
["bitfinex-derivatives","SOLF0:USTF0",1749323997153,0.04985627,150.99,150.97,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749323997344,6.67005627,150.99,150.97,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749323997957,0.04985627,150.99,150.97,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749323998253,0.04985627,150.99,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1749324001257,0.04985627,150.99,150.98,9.73200085]
["bitfinex-derivatives","SOLF0:USTF0",1749324002353,2.1419,151.04,150.98,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324002654,6.6182,151.03,151.0,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324002854,11.02588733,151.03,151.0,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324003057,6.6182,151.03,151.0,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324003261,11.07157636,151.03,151.0,3.16089611]
["bitfinex-derivatives","SOLF0:USTF0",1749324003760,11.07157636,151.03,151.0,9.78009611]
["bitfinex-derivatives","SOLF0:USTF0",1749324003961,6.66389352,151.03,151.0,9.78009611]
["bitfinex-derivatives","SOLF0:USTF0",1749324004261,0.04569352,151.03,151.02,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324004961,4.45442073,151.03,151.0,0.04929526]
["bitfinex-derivatives","SOLF0:USTF0",1749324005158,0.04569352,151.03,151.0,0.04929526]
["bitfinex-derivatives","SOLF0:USTF0",1749324005561,6.6188,151.02,151.0,0.04929526]
["bitfinex-derivatives","SOLF0:USTF0",1749324005761,11.04130797,151.02,151.0,0.04929526]
["bitfinex-derivatives","SOLF0:USTF0",1749324005956,0.04569352,151.03,151.0,0.04929526]
["bitfinex-derivatives","SOLF0:USTF0",1749324006163,0.04569352,151.03,151.0,6.66849526]
["bitfinex-derivatives","SOLF0:USTF0",1749324006365,4.42338883,151.02,151.0,6.66849526]
["bitfinex-derivatives","SOLF0:USTF0",1749324006563,0.04569352,151.03,151.0,6.66849526]
["bitfinex-derivatives","SOLF0:USTF0",1749324006765,4.42337829,151.02,151.0,6.66849526]
["bitfinex-derivatives","SOLF0:USTF0",1749324007061,4.42577316,151.02,151.0,6.66849526]
["bitfinex-derivatives","SOLF0:USTF0",1749324007566,4.42580845,151.02,151.0,6.66849526]
["bitfinex-derivatives","SOLF0:USTF0",1749324007865,6.66399352,151.03,151.0,6.66849526]
["bitfinex-derivatives","SOLF0:USTF0",1749324008065,4.42580032,151.02,151.0,6.66849526]
["bitfinex-derivatives","SOLF0:USTF0",1749324008261,4.42577912,151.02,151.0,6.66849526]
["bitfinex-derivatives","SOLF0:USTF0",1749324008959,11.04437912,151.02,151.0,6.66849526]
["bitfinex-derivatives","SOLF0:USTF0",1749324009167,6.6186,151.02,151.0,6.66849526]
["bitfinex-derivatives","SOLF0:USTF0",1749324009665,4.42813833,151.02,151.0,6.66849526]
["bitfinex-derivatives","SOLF0:USTF0",1749324010066,4.42815247,151.02,151.0,6.66849526]
["bitfinex-derivatives","SOLF0:USTF0",1749324011467,6.6186,151.02,151.0,6.66849526]
["bitfinex-derivatives","SOLF0:USTF0",1749324012466,4.43338931,151.01,151.0,6.66849526]
["bitfinex-derivatives","SOLF0:USTF0",1749324012669,6.6186,151.02,151.0,6.66849526]
["bitfinex-derivatives","SOLF0:USTF0",1749324013065,4.4333882,151.01,151.0,6.66849526]
["bitfinex-derivatives","SOLF0:USTF0",1749324013465,6.66399352,151.03,151.0,6.66849526]
["bitfinex-derivatives","SOLF0:USTF0",1749324013674,4.43334578,151.02,151.0,6.66849526]
["bitfinex-derivatives","SOLF0:USTF0",1749324013871,6.66399352,151.03,151.0,6.66849526]
["bitfinex-derivatives","SOLF0:USTF0",1749324014066,4.43413051,151.02,151.0,6.66849526]
["bitfinex-derivatives","SOLF0:USTF0",1749324014371,6.66399352,151.03,151.0,9.78009611]
["bitfinex-derivatives","SOLF0:USTF0",1749324014570,4.43413052,151.02,151.0,9.78009611]
["bitfinex-derivatives","SOLF0:USTF0",1749324014867,6.66399352,151.03,151.0,9.78009611]
["bitfinex-derivatives","SOLF0:USTF0",1749324015068,0.04569352,151.03,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1749324016473,6.66389352,151.03,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1749324016776,6.66389352,151.03,151.01,9.73060085]
["bitfinex-derivatives","SOLF0:USTF0",1749324016968,0.04569352,151.03,151.01,9.73060085]
["bitfinex-derivatives","SOLF0:USTF0",1749324017777,6.66389352,151.03,151.01,9.73060085]
["bitfinex-derivatives","SOLF0:USTF0",1749324018277,0.04569352,151.03,151.01,9.73060085]
["bitfinex-derivatives","SOLF0:USTF0",1749324019176,0.04569352,151.03,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749324019379,4.48004827,151.03,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749324020176,0.04569352,151.03,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749324020375,4.47992107,151.03,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749324020574,4.43419501,151.07,151.01,9.26501969]
["bitfinex-derivatives","SOLF0:USTF0",1749324020773,4.43419501,151.07,151.05,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324021078,4.43375168,151.06,151.05,9.72890085]
["bitfinex-derivatives","SOLF0:USTF0",1749324021375,4.43387767,151.06,151.05,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324021675,4.43385887,151.06,151.05,9.72890085]
["bitfinex-derivatives","SOLF0:USTF0",1749324021866,4.43385884,151.06,151.05,9.72890085]
["bitfinex-derivatives","SOLF0:USTF0",1749324022070,4.43815455,151.06,151.05,9.72890085]
["bitfinex-derivatives","SOLF0:USTF0",1749324023378,4.43507688,151.06,151.05,9.72890085]
["bitfinex-derivatives","SOLF0:USTF0",1749324023578,0.05088086,151.07,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749324024174,4.48595708,151.07,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749324024477,4.48595656,151.07,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749324024880,11.10245656,151.07,151.05,9.72880085]
["bitfinex-derivatives","SOLF0:USTF0",1749324025082,4.4350757,151.06,151.05,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324025382,4.43507927,151.06,151.05,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324025679,6.66738086,151.07,151.05,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324026080,4.43677861,151.06,151.05,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324026881,4.45607457,151.06,151.05,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324027578,4.45607802,151.06,151.05,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324028277,4.45556441,151.06,151.05,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324028784,6.66738086,151.07,151.05,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324029084,4.45478049,151.06,151.05,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324029586,4.45478049,151.06,151.05,9.72890085]
["bitfinex-derivatives","SOLF0:USTF0",1749324030082,0.05088086,151.07,151.05,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324030379,0.05088086,151.07,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749324030777,4.45347521,151.1,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749324031081,6.615,151.11,151.09,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324031273,4.45261977,151.1,151.09,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324031875,11.06771977,151.1,151.09,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324032682,6.6151,151.1,151.09,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324032879,11.06937554,151.1,151.09,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324034089,11.05927816,151.1,151.09,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324034781,6.6155,151.09,151.08,0.0486909]
["bitfinex-derivatives","SOLF0:USTF0",1749324034986,11.05967816,151.09,151.08,0.0486909]
["bitfinex-derivatives","SOLF0:USTF0",1749324035185,6.6155,151.09,151.08,0.0486909]
["bitfinex-derivatives","SOLF0:USTF0",1749324035380,6.6168,151.06,151.05,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324036884,11.06964464,151.06,151.05,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324037383,4.45284464,151.06,151.05,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324037690,4.4590124,151.06,151.05,9.72890085]
["bitfinex-derivatives","SOLF0:USTF0",1749324037886,6.66482567,151.07,151.05,9.72890085]
["bitfinex-derivatives","SOLF0:USTF0",1749324038288,0.04822567,151.07,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749324038487,4.50721732,151.07,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749324038984,0.04822567,151.07,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749324042292,4.45918641,151.09,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749324042492,6.6151,151.11,151.08,9.72760085]
["bitfinex-derivatives","SOLF0:USTF0",1749324042688,4.45919058,151.1,151.08,9.72760085]
["bitfinex-derivatives","SOLF0:USTF0",1749324042886,4.45917592,151.09,151.08,9.72760085]
["bitfinex-derivatives","SOLF0:USTF0",1749324043091,4.45917563,151.1,151.08,9.72760085]
["bitfinex-derivatives","SOLF0:USTF0",1749324043392,4.45917575,151.09,151.08,9.72760085]
["bitfinex-derivatives","SOLF0:USTF0",1749324043690,11.07437171,151.1,151.07,6.66506461]
["bitfinex-derivatives","SOLF0:USTF0",1749324043880,4.45917171,151.09,151.08,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324044491,4.45920553,151.09,151.08,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324044689,6.6152,151.1,151.08,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324044893,4.45919878,151.09,151.08,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324045993,4.45816104,151.09,151.08,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324046189,4.45816104,151.09,151.08,9.72760085]
["bitfinex-derivatives","SOLF0:USTF0",1749324046393,6.6152,151.1,151.08,9.72760085]
["bitfinex-derivatives","SOLF0:USTF0",1749324046587,11.08191695,151.1,151.08,9.72760085]
["bitfinex-derivatives","SOLF0:USTF0",1749324047193,6.6152,151.1,151.08,9.72760085]
["bitfinex-derivatives","SOLF0:USTF0",1749324047395,6.6152,151.1,151.08,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324047895,11.08490412,151.1,151.08,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324048095,6.6152,151.1,151.08,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324048595,11.0856775,151.1,151.08,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324048786,0.04309832,151.11,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324048987,4.47047418,151.1,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324049193,4.47047418,151.09,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324049396,4.47047418,151.08,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324049794,11.08647418,151.08,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324050093,11.0864349,151.08,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324050290,4.47042815,151.08,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324051094,4.47042815,151.08,151.07,6.66526461]
["bitfinex-derivatives","SOLF0:USTF0",1749324051395,4.47042815,151.1,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324051603,6.65809832,151.11,151.09,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324051801,4.46768749,151.1,151.09,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324052095,4.46768005,151.1,151.09,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324052299,4.46768007,151.1,151.09,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324053501,6.65809832,151.11,151.09,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324053699,4.45880257,151.1,151.09,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324053899,11.07390257,151.1,151.09,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324054903,4.46093834,151.1,151.09,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324055203,6.65799832,151.11,151.09,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324055604,11.07603834,151.1,151.09,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324055800,11.07606542,151.1,151.09,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324056898,0.04309832,151.11,151.07,3.16046546]
["bitfinex-derivatives","SOLF0:USTF0",1749324057105,4.46523586,151.1,151.07,3.16046546]
["bitfinex-derivatives","SOLF0:USTF0",1749324057307,4.46528184,151.09,151.07,3.16046546]
["bitfinex-derivatives","SOLF0:USTF0",1749324057497,4.46528184,151.08,151.07,3.16046546]
["bitfinex-derivatives","SOLF0:USTF0",1749324057701,4.46528184,151.1,151.07,3.16046546]
["bitfinex-derivatives","SOLF0:USTF0",1749324058005,4.46528184,151.09,151.07,3.16046546]
["bitfinex-derivatives","SOLF0:USTF0",1749324058198,4.46528184,151.08,151.07,3.16046546]
["bitfinex-derivatives","SOLF0:USTF0",1749324058808,11.08128184,151.08,151.07,3.16046546]
["bitfinex-derivatives","SOLF0:USTF0",1749324059009,6.616,151.08,151.07,3.16046546]
["bitfinex-derivatives","SOLF0:USTF0",1749324059209,11.08734805,151.08,151.07,3.16046546]
["bitfinex-derivatives","SOLF0:USTF0",1749324059605,11.08734804,151.08,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324060206,11.08795361,151.08,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324060507,6.616,151.08,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324060706,11.08796135,151.08,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324061010,11.08989245,151.08,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324061201,6.616,151.08,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324061407,11.08987029,151.08,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324062306,11.08480312,151.08,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324062711,11.08749482,151.08,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324063911,11.08721506,151.08,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324064214,11.08722181,151.08,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324064416,6.616,151.08,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324064611,11.08721506,151.08,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324065409,11.08752962,151.08,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324065710,11.08869086,151.08,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324066114,6.616,151.08,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324066308,11.08869603,151.08,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324066504,11.08870933,151.08,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324066705,6.616,151.08,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324066903,11.08796854,151.08,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324067716,6.616,151.08,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324068214,11.0793585,151.08,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324068409,6.616,151.08,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324068716,11.07974689,151.08,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324069116,11.07712735,151.08,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324070117,11.07712047,151.08,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324070617,6.616,151.08,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324070916,11.07711939,151.08,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324071217,11.07712047,151.08,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324071912,6.616,151.08,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324072117,11.07712047,151.08,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324073212,6.616,151.08,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324073417,11.07548522,151.08,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324073719,6.616,151.08,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324074018,11.07548522,151.08,151.07,0.04886461]
["bitfinex-derivatives","SOLF0:USTF0",1749324075418,36.97960679,151.08,151.01,38.67341884]
["bitfinex-derivatives","SOLF0:USTF0",1749324075620,12.19690764,151.07,151.01,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749324075818,6.618,151.04,150.99,9.26501969]
["bitfinex-derivatives","SOLF0:USTF0",1749324076014,4.45960679,151.03,151.0,3.03600442]
["bitfinex-derivatives","SOLF0:USTF0",1749324076213,4.45960679,151.02,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749324076515,4.45874449,151.02,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749324076820,0.04899176,151.03,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749324077009,4.507439,151.03,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749324077713,0.04899176,151.03,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749324077914,4.50731129,151.03,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749324078422,4.50709442,151.03,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749324078819,4.50709099,151.03,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749324079016,11.12529099,151.03,151.01,9.73050085]
["bitfinex-derivatives","SOLF0:USTF0",1749324079217,4.45809923,151.02,151.01,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324079720,4.45809923,151.02,151.01,9.73060085]
["bitfinex-derivatives","SOLF0:USTF0",1749324080523,6.66719176,151.03,151.01,9.73060085]
["bitfinex-derivatives","SOLF0:USTF0",1749324080822,4.45823397,151.02,151.01,9.73060085]
["bitfinex-derivatives","SOLF0:USTF0",1749324081023,6.66719176,151.03,151.01,9.73060085]
["bitfinex-derivatives","SOLF0:USTF0",1749324081418,4.45822264,151.02,151.01,9.73060085]
["bitfinex-derivatives","SOLF0:USTF0",1749324081624,4.45823636,151.02,151.01,9.73060085]
["bitfinex-derivatives","SOLF0:USTF0",1749324081820,4.45830915,151.02,151.01,9.73060085]
["bitfinex-derivatives","SOLF0:USTF0",1749324082224,4.44542706,151.02,151.01,9.73060085]
["bitfinex-derivatives","SOLF0:USTF0",1749324083023,6.66719176,151.03,151.01,9.73060085]
["bitfinex-derivatives","SOLF0:USTF0",1749324083223,4.44177229,151.02,151.01,9.73060085]
["bitfinex-derivatives","SOLF0:USTF0",1749324083625,4.44176878,151.02,151.01,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324083826,6.66719176,151.03,151.01,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324084026,4.44121142,151.02,151.01,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324084328,11.05981142,151.02,151.01,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324084528,6.6186,151.02,151.01,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324085017,11.05981142,151.02,151.01,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324085419,4.44121142,151.02,151.01,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324085620,4.44078554,151.02,151.01,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324085820,4.44078905,151.02,151.01,3.11160085]
["bitfinex-derivatives","SOLF0:USTF0",1749324086020,4.44078905,151.02,151.01,9.73060085]
["bitfinex-derivatives","SOLF0:USTF0",1749324086227,4.43649798,151.02,151.01,9.73060085]
["bitfinex-derivatives","SOLF0:USTF0",1749324086428,4.4364991,151.02,151.01,9.73060085]
["bitfinex-derivatives","SOLF0:USTF0",1749324086628,6.66729176,151.03,151.01,9.73060085]
["bitfinex-derivatives","SOLF0:USTF0",1749324087026,4.43646883,151.02,151.01,9.73060085]
["bitfinex-derivatives","SOLF0:USTF0",1749324087830,4.43698896,151.02,151.01,9.73060085]
["bitfinex-derivatives","SOLF0:USTF0",1749324088025,4.4370031,151.02,151.0,0.04227153]
["bitfinex-derivatives","SOLF0:USTF0",1749324088221,0.04899176,151.03,151.0,3.15387238]
["bitfinex-derivatives","SOLF0:USTF0",1749324088426,4.4370031,151.02,151.0,3.15387238]
["bitfinex-derivatives","SOLF0:USTF0",1749324088623,6.6188,151.02,151.0,3.15387238]
["bitfinex-derivatives","SOLF0:USTF0",1749324089127,4.4349107,151.02,151.0,3.15387238]
["bitfinex-derivatives","SOLF0:USTF0",1749324089533,6.6186,151.02,151.0,3.15387238]
["bitfinex-derivatives","SOLF0:USTF0",1749324089834,4.43491074,151.02,151.0,3.15387238]
["bitfinex-derivatives","SOLF0:USTF0",1749324090226,6.6186,151.02,151.0,3.15387238]
["bitfinex-derivatives","SOLF0:USTF0",1749324090428,11.05351427,151.02,151.0,3.15387238]
["bitfinex-derivatives","SOLF0:USTF0",1749324090833,6.619,151.01,151.0,3.15387238]
["bitfinex-derivatives","SOLF0:USTF0",1749324091430,11.05364161,151.02,151.0,3.15387238]
["bitfinex-derivatives","SOLF0:USTF0",1749324091630,6.6188,151.02,151.0,3.15387238]
["bitfinex-derivatives","SOLF0:USTF0",1749324091925,11.05364161,151.02,151.0,3.15387238]
["bitfinex-derivatives","SOLF0:USTF0",1749324092629,6.6188,151.02,151.0,3.15387238]
["bitfinex-derivatives","SOLF0:USTF0",1749324094631,6.66729176,151.03,151.0,9.77307238]
["bitfinex-derivatives","SOLF0:USTF0",1749324095235,6.66729176,151.03,151.02,1.99210516]
["bitfinex-derivatives","SOLF0:USTF0",1749324095432,11.10157579,151.03,151.02,1.99210516]
["bitfinex-derivatives","SOLF0:USTF0",1749324095740,11.09728717,151.03,151.02,1.99210516]
["bitfinex-derivatives","SOLF0:USTF0",1749324096442,11.09591089,151.03,151.02,1.99210516]
["bitfinex-derivatives","SOLF0:USTF0",1749324096942,0.04899176,151.03,151.02,1.99210516]
["bitfinex-derivatives","SOLF0:USTF0",1749324097137,4.47760213,151.03,151.02,1.99210516]
["bitfinex-derivatives","SOLF0:USTF0",1749324097339,4.47760212,151.03,151.02,1.99210516]
["bitfinex-derivatives","SOLF0:USTF0",1749324097842,4.47760212,151.03,151.02,8.61070516]
["bitfinex-derivatives","SOLF0:USTF0",1749324098239,4.47864095,151.03,151.02,8.61070516]
["bitfinex-derivatives","SOLF0:USTF0",1749324098443,4.47864094,151.03,151.02,8.61070516]
["bitfinex-derivatives","SOLF0:USTF0",1749324098944,0.04899176,151.03,151.02,8.61070516]
["bitfinex-derivatives","SOLF0:USTF0",1749324104447,0.04899176,151.03,151.02,1.99210516]
["bitfinex-derivatives","SOLF0:USTF0",1749324107047,4.49264737,151.03,151.01,1.99210516]
["bitfinex-derivatives","SOLF0:USTF0",1749324107250,0.04899176,151.03,151.01,1.99210516]
["bitfinex-derivatives","SOLF0:USTF0",1749324107545,6.6188,151.02,151.01,1.99210516]
["bitfinex-derivatives","SOLF0:USTF0",1749324108149,11.06221925,151.02,151.01,1.99210516]
["bitfinex-derivatives","SOLF0:USTF0",1749324109052,11.06292386,151.02,151.01,1.99210516]
["bitfinex-derivatives","SOLF0:USTF0",1749324109353,6.6188,151.02,151.01,1.99210516]
["bitfinex-derivatives","SOLF0:USTF0",1749324109545,11.0629239,151.02,151.01,1.99210516]
["bitfinex-derivatives","SOLF0:USTF0",1749324109741,6.6188,151.02,151.01,1.99210516]
["bitfinex-derivatives","SOLF0:USTF0",1749324109945,11.0629239,151.02,151.01,1.99210516]
["bitfinex-derivatives","SOLF0:USTF0",1749324110843,11.05885732,151.02,151.01,1.99210516]
["bitfinex-derivatives","SOLF0:USTF0",1749324111043,6.6188,151.02,151.01,1.99210516]
["bitfinex-derivatives","SOLF0:USTF0",1749324111354,11.0588643,151.02,151.01,1.99210516]
["bitfinex-derivatives","SOLF0:USTF0",1749324111853,11.05886086,151.02,151.01,1.99210516]
["bitfinex-derivatives","SOLF0:USTF0",1749324112451,6.619,151.01,151.0,0.04227153]
["bitfinex-derivatives","SOLF0:USTF0",1749324112750,6.619,151.01,151.0,2.03437669]
["bitfinex-derivatives","SOLF0:USTF0",1749324113055,11.05460476,151.01,151.0,2.03437669]
["bitfinex-derivatives","SOLF0:USTF0",1749324113257,6.619,151.01,151.0,2.03437669]
["bitfinex-derivatives","SOLF0:USTF0",1749324113955,11.05619932,151.01,151.0,2.03437669]
["bitfinex-derivatives","SOLF0:USTF0",1749324114155,11.05620847,151.01,151.0,2.03437669]
["bitfinex-derivatives","SOLF0:USTF0",1749324114349,6.619,151.01,151.0,2.03437669]
["bitfinex-derivatives","SOLF0:USTF0",1749324114552,11.05621938,151.01,151.0,2.03437669]
["bitfinex-derivatives","SOLF0:USTF0",1749324114752,11.05622636,151.01,151.0,2.03437669]
["bitfinex-derivatives","SOLF0:USTF0",1749324114944,11.05622763,151.01,151.0,2.03437669]
["bitfinex-derivatives","SOLF0:USTF0",1749324115145,11.05622051,151.01,151.0,2.03437669]
["bitfinex-derivatives","SOLF0:USTF0",1749324116056,11.05630181,151.01,151.0,2.03437669]
["bitfinex-derivatives","SOLF0:USTF0",1749324116258,11.05628192,151.01,151.0,2.03437669]
["bitfinex-derivatives","SOLF0:USTF0",1749324116451,6.619,151.01,151.0,2.03437669]
["bitfinex-derivatives","SOLF0:USTF0",1749324116653,11.056282,151.01,151.0,2.03437669]
["bitfinex-derivatives","SOLF0:USTF0",1749324118055,11.05020129,151.01,151.0,2.03437669]
["bitfinex-derivatives","SOLF0:USTF0",1749324118259,11.05020126,151.01,151.0,2.03437669]
["bitfinex-derivatives","SOLF0:USTF0",1749324118558,11.05020839,151.01,151.0,2.03437669]
["bitfinex-derivatives","SOLF0:USTF0",1749324119652,6.619,151.01,151.0,2.03437669]
["bitfinex-derivatives","SOLF0:USTF0",1749324119854,11.05489607,151.01,151.0,2.03437669]
["bitfinex-derivatives","SOLF0:USTF0",1749324120053,6.619,151.01,151.0,2.03437669]
["bitfinex-derivatives","SOLF0:USTF0",1749324120459,11.05489941,151.01,151.0,2.03437669]
["bitfinex-derivatives","SOLF0:USTF0",1749324121559,6.619,151.01,151.0,2.03437669]
["bitfinex-derivatives","SOLF0:USTF0",1749324121760,11.05451395,151.01,151.0,2.03437669]
["bitfinex-derivatives","SOLF0:USTF0",1749324122060,11.04950782,151.01,151.0,2.03437669]
["bitfinex-derivatives","SOLF0:USTF0",1749324123465,11.04899941,151.01,151.0,2.03437669]
["bitfinex-derivatives","SOLF0:USTF0",1749324123655,4.43012084,151.01,151.0,2.03437669]
["bitfinex-derivatives","SOLF0:USTF0",1749324123963,4.43013171,151.01,151.0,2.03437669]
["bitfinex-derivatives","SOLF0:USTF0",1749324124365,4.43013175,151.01,151.0,2.03437669]
["bitfinex-derivatives","SOLF0:USTF0",1749324125164,4.42964835,151.01,151.0,2.03437669]
["bitfinex-derivatives","SOLF0:USTF0",1749324125465,6.6186,151.02,151.0,2.03437669]
["bitfinex-derivatives","SOLF0:USTF0",1749324125668,6.6186,151.02,151.01,1.99210516]
["bitfinex-derivatives","SOLF0:USTF0",1749324125862,6.619,151.01,151.0,0.04227153]
["bitfinex-derivatives","SOLF0:USTF0",1749324126062,4.42965194,151.01,150.97,6.15341884]
["bitfinex-derivatives","SOLF0:USTF0",1749324126264,4.42965194,151.0,150.98,1.99210516]
["bitfinex-derivatives","SOLF0:USTF0",1749324126463,4.42755595,150.99,150.98,1.99210516]
["bitfinex-derivatives","SOLF0:USTF0",1749324126764,2.2039,151.02,150.98,11.19526739]
["bitfinex-derivatives","SOLF0:USTF0",1749324126964,2.2039,151.02,151.01,1.99210516]
["bitfinex-derivatives","SOLF0:USTF0",1749324127167,6.67937236,151.02,151.01,1.99210516]
["bitfinex-derivatives","SOLF0:USTF0",1749324127360,13.29817052,151.02,151.01,1.99210516]
["bitfinex-derivatives","SOLF0:USTF0",1749324127762,6.6789254,151.02,151.0,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749324127962,2.25193036,151.02,151.01,1.99210516]
["bitfinex-derivatives","SOLF0:USTF0",1749324128157,6.67853243,151.02,151.01,1.99210516]
["bitfinex-derivatives","SOLF0:USTF0",1749324128568,6.67853243,151.02,151.01,1.99234753]
["bitfinex-derivatives","SOLF0:USTF0",1749324128768,6.67855041,151.02,151.01,1.99234753]
["bitfinex-derivatives","SOLF0:USTF0",1749324129263,8.87053036,151.02,151.01,1.99234753]
["bitfinex-derivatives","SOLF0:USTF0",1749324129661,39.0175,151.05,151.01,1.99234753]
["bitfinex-derivatives","SOLF0:USTF0",1749324129862,39.0175,151.05,151.04,1.99234753]
["bitfinex-derivatives","SOLF0:USTF0",1749324130167,6.6175,151.05,151.04,1.99234753]
["bitfinex-derivatives","SOLF0:USTF0",1749324130458,6.6175,151.05,151.04,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324131658,6.65935731,151.06,151.04,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324131970,6.65935731,151.06,151.05,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324132367,0.04245731,151.06,151.05,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324133666,6.65925731,151.06,151.05,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324134065,0.04245731,151.06,151.04,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324134265,6.6177,151.05,151.04,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324135675,6.65935731,151.06,151.04,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324136861,0.04245731,151.06,151.04,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324137465,0.04245731,151.06,151.05,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324137665,6.65945731,151.06,151.05,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324138576,6.6173,151.05,151.04,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324139376,6.65945731,151.06,151.04,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324139677,0.04245731,151.06,151.04,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324140169,6.6173,151.05,151.04,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324141774,10.9714306,151.05,151.04,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324141975,10.97079377,151.05,151.04,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324142778,10.97207845,151.05,151.04,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324143277,10.97207458,151.05,151.04,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324143777,6.6173,151.05,151.04,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324143975,4.35452907,151.05,151.04,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324144675,4.35667904,151.05,151.04,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324144870,6.6173,151.05,151.04,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324145071,10.97397904,151.05,151.04,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324145377,6.6173,151.05,151.04,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324145579,10.97398842,151.05,151.04,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324146176,10.97411443,151.05,151.03,0.04881699]
["bitfinex-derivatives","SOLF0:USTF0",1749324146376,6.6173,151.05,151.04,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324146578,10.97395981,151.05,151.04,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324146777,6.6173,151.05,151.04,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324147173,10.97395987,151.05,151.04,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324150182,10.9757437,151.05,151.04,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324150882,4.35841155,151.05,151.04,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324151275,4.35829334,151.05,151.04,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324151577,4.35829338,151.05,151.04,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324151980,4.35782779,151.05,151.04,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324152181,6.65945731,151.06,151.04,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324152482,4.35782779,151.05,151.04,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324152780,4.36211953,151.05,151.04,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324152981,4.36211953,151.05,151.04,8.60918601]
["bitfinex-derivatives","SOLF0:USTF0",1749324153281,4.36211953,151.05,151.04,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324153783,6.65945731,151.06,151.04,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324153976,4.36366657,151.05,151.03,0.04881699]
["bitfinex-derivatives","SOLF0:USTF0",1749324154282,0.04245731,151.06,151.03,32.44881699]
["bitfinex-derivatives","SOLF0:USTF0",1749324154676,0.04245731,151.06,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749324154883,4.40611492,151.06,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749324155284,4.40611492,151.06,151.05,8.60878601]
["bitfinex-derivatives","SOLF0:USTF0",1749324155582,4.40598816,151.06,151.05,8.60878601]
["bitfinex-derivatives","SOLF0:USTF0",1749324155781,4.40598816,151.06,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749324155981,0.04245731,151.06,151.05,8.60878601]
["bitfinex-derivatives","SOLF0:USTF0",1749324156183,4.40598691,151.06,151.05,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324157083,4.40850708,151.06,151.05,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324157588,4.40846726,151.06,151.05,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324158079,4.4084363,151.06,151.05,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324158582,4.40814186,151.06,151.05,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324158984,4.40814311,151.06,151.05,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324159188,11.02494311,151.06,151.05,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324159482,11.0249472,151.06,151.05,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324159784,6.65925731,151.06,151.05,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324159988,4.40816198,151.06,151.05,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324160188,0.04245731,151.06,151.05,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324161487,4.40829177,151.06,151.05,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324161687,4.41258267,151.06,151.05,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324161888,4.41257476,151.06,151.05,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324162084,11.02936289,151.06,151.05,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324162290,11.02927345,151.06,151.05,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324162489,6.65925731,151.06,151.05,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324162690,11.02927344,151.06,151.05,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324162984,6.6177,151.04,151.03,0.04881699]
["bitfinex-derivatives","SOLF0:USTF0",1749324163390,10.98771613,151.04,151.03,0.04881699]
["bitfinex-derivatives","SOLF0:USTF0",1749324163889,10.98528342,151.04,151.03,0.04881699]
["bitfinex-derivatives","SOLF0:USTF0",1749324164085,6.6177,151.04,151.03,2.040303]
["bitfinex-derivatives","SOLF0:USTF0",1749324164491,10.9855965,151.04,151.03,2.040303]
["bitfinex-derivatives","SOLF0:USTF0",1749324164692,10.98562815,151.04,151.03,2.040303]
["bitfinex-derivatives","SOLF0:USTF0",1749324164893,10.98564405,151.04,151.03,2.040303]
["bitfinex-derivatives","SOLF0:USTF0",1749324165098,6.35943006,151.04,150.98,6.15341884]
["bitfinex-derivatives","SOLF0:USTF0",1749324165299,1.99148601,151.02,150.98,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324165494,4.36809042,151.01,150.98,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324165701,4.36809042,151.0,150.98,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324165996,4.36811023,150.99,150.98,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324166205,0.04924228,151.0,150.98,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324166402,10.98830619,150.99,150.98,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324166602,6.6202,150.99,150.98,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324166901,10.98404125,150.99,150.98,1.99148601]
["bitfinex-derivatives","SOLF0:USTF0",1749324167205,6.6204,150.98,150.97,0.0427073]
["bitfinex-derivatives","SOLF0:USTF0",1749324170901,10.9785161,150.99,150.97,0.0427073]
["bitfinex-derivatives","SOLF0:USTF0",1749324171101,4.3585161,150.99,150.97,0.0427073]
["bitfinex-derivatives","SOLF0:USTF0",1749324171503,0.04924228,151.0,150.97,0.0427073]
["bitfinex-derivatives","SOLF0:USTF0",1749324171700,6.6204,150.98,150.97,0.0427073]
["bitfinex-derivatives","SOLF0:USTF0",1749324173003,10.94459012,150.99,150.97,0.0427073]
["bitfinex-derivatives","SOLF0:USTF0",1749324173301,0.04924228,151.0,150.97,0.0427073]
["bitfinex-derivatives","SOLF0:USTF0",1749324173504,6.6202,150.99,150.97,0.0427073]
["bitfinex-derivatives","SOLF0:USTF0",1749324174906,10.9407461,150.99,150.97,0.0427073]
["bitfinex-derivatives","SOLF0:USTF0",1749324175808,6.6204,150.98,150.97,0.0427073]
["bitfinex-derivatives","SOLF0:USTF0",1749324176504,10.94066397,150.99,150.97,0.0427073]
["bitfinex-derivatives","SOLF0:USTF0",1749324176704,6.6201,150.99,150.97,0.0427073]
["bitfinex-derivatives","SOLF0:USTF0",1749324176905,0.04924228,151.0,150.97,0.0427073]
["bitfinex-derivatives","SOLF0:USTF0",1749324177105,6.6204,150.98,150.97,0.0427073]
["bitfinex-derivatives","SOLF0:USTF0",1749324177305,0.04924228,151.0,150.97,0.0427073]
["bitfinex-derivatives","SOLF0:USTF0",1749324177506,0.04924228,151.0,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1749324178308,4.35995543,151.0,150.97,6.6633073]
["bitfinex-derivatives","SOLF0:USTF0",1749324178605,6.66874228,151.0,150.97,6.6633073]
["bitfinex-derivatives","SOLF0:USTF0",1749324180907,6.62,150.99,150.97,0.0427073]
["bitfinex-derivatives","SOLF0:USTF0",1749324182005,6.62,150.99,150.97,6.6634073]
["bitfinex-derivatives","SOLF0:USTF0",1749324184115,6.6204,150.98,150.97,0.0427073]
["bitfinex-derivatives","SOLF0:USTF0",1749324188503,10.91525369,150.98,150.97,0.0427073]
["bitfinex-derivatives","SOLF0:USTF0",1749324188709,6.6204,150.98,150.97,0.0427073]
["bitfinex-derivatives","SOLF0:USTF0",1749324191217,32.4,150.99,150.97,3.15734368]
["bitfinex-derivatives","SOLF0:USTF0",1749324191513,4.34410014,151.0,150.97,3.15734368]
["bitfinex-derivatives","SOLF0:USTF0",1749324192813,10.96370014,151.0,150.97,9.77794368]
["bitfinex-derivatives","SOLF0:USTF0",1749324194222,6.6199,150.99,150.97,9.77794368]
["bitfinex-derivatives","SOLF0:USTF0",1749324195023,10.96370014,151.0,150.97,9.77794368]
["bitfinex-derivatives","SOLF0:USTF0",1749324196225,6.6199,150.99,150.97,9.77794368]
["bitfinex-derivatives","SOLF0:USTF0",1749324198627,6.6199,150.99,150.97,3.15734368]
["bitfinex-derivatives","SOLF0:USTF0",1749324199219,4.34410014,151.0,150.97,3.15734368]
["bitfinex-derivatives","SOLF0:USTF0",1749324199424,4.34410014,151.0,150.99,3.11463638]
["bitfinex-derivatives","SOLF0:USTF0",1749324199922,4.34410014,151.0,150.99,9.73453638]
["bitfinex-derivatives","SOLF0:USTF0",1749324206732,36.8988,151.08,150.99,12.29719487]
["bitfinex-derivatives","SOLF0:USTF0",1749324206932,36.8988,151.08,151.03,3.11463638]
["bitfinex-derivatives","SOLF0:USTF0",1749324207638,6.6175,151.05,151.04,0.05052814]
["bitfinex-derivatives","SOLF0:USTF0",1749324212336,6.6630414,151.07,151.04,0.05052814]
["bitfinex-derivatives","SOLF0:USTF0",1749324212536,0.0462414,151.07,151.04,0.05052814]
["bitfinex-derivatives","SOLF0:USTF0",1749324213936,6.6173,151.05,151.04,0.05052814]
["bitfinex-derivatives","SOLF0:USTF0",1749324223140,6.6173,151.05,151.04,2.04196255]
["bitfinex-derivatives","SOLF0:USTF0",1749324225036,6.6173,151.05,151.04,0.05052814]
["bitfinex-derivatives","SOLF0:USTF0",1749324225243,6.6173,151.05,151.04,2.04196255]
["bitfinex-derivatives","SOLF0:USTF0",1749324233353,6.6182,151.03,151.02,1.99143441]
["bitfinex-derivatives","SOLF0:USTF0",1749324233654,4.26632092,151.05,151.02,1.99143441]
["bitfinex-derivatives","SOLF0:USTF0",1749324233960,1.99143441,151.06,151.02,1.99143441]
["bitfinex-derivatives","SOLF0:USTF0",1749324234259,6.2619915,151.06,151.02,1.99143441]
["bitfinex-derivatives","SOLF0:USTF0",1749324234457,6.2619915,151.06,151.02,2.03634276]
["bitfinex-derivatives","SOLF0:USTF0",1749324234458,6.6184,151.03,151.02,2.03634276]
["bitfinex-derivatives","SOLF0:USTF0",1749324235462,10.88803636,151.05,151.02,8.65464276]
["bitfinex-derivatives","SOLF0:USTF0",1749324235662,6.6175,151.05,151.04,1.99143441]
["bitfinex-derivatives","SOLF0:USTF0",1749324237366,6.6175,151.05,151.03,9.72952397]
["bitfinex-derivatives","SOLF0:USTF0",1749324237856,0.0462414,151.07,151.03,3.11142397]
["bitfinex-derivatives","SOLF0:USTF0",1749324238056,0.0462414,151.07,151.06,3.11142397]
["bitfinex-derivatives","SOLF0:USTF0",1749324238458,6.6626414,151.07,151.05,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749324238667,4.30648622,151.07,151.05,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749324238866,6.6169,151.06,151.05,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749324239066,0.0462414,151.07,151.05,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749324239568,6.6628414,151.07,151.05,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749324240166,0.0462414,151.07,151.06,3.11142397]
["bitfinex-derivatives","SOLF0:USTF0",1749324242965,0.0462414,151.07,151.06,9.72832397]
["bitfinex-derivatives","SOLF0:USTF0",1749324243562,0.0462414,151.07,151.06,3.11142397]
["bitfinex-derivatives","SOLF0:USTF0",1749324244572,0.0462414,151.07,151.06,9.72832397]
["bitfinex-derivatives","SOLF0:USTF0",1749324246163,4.34817665,151.07,151.06,3.11142397]
["bitfinex-derivatives","SOLF0:USTF0",1749324247173,4.35236896,151.07,151.06,3.11142397]
["bitfinex-derivatives","SOLF0:USTF0",1749324247373,0.0462414,151.07,151.06,9.72832397]
["bitfinex-derivatives","SOLF0:USTF0",1749324247671,4.35564272,151.07,151.06,9.72832397]
["bitfinex-derivatives","SOLF0:USTF0",1749324248071,4.35564272,151.07,151.06,3.11142397]
["bitfinex-derivatives","SOLF0:USTF0",1749324248265,4.35564718,151.07,151.06,3.11142397]
["bitfinex-derivatives","SOLF0:USTF0",1749324249071,0.0462414,151.07,151.06,3.11142397]
["bitfinex-derivatives","SOLF0:USTF0",1749324249673,4.3556869,151.07,151.06,9.72832397]
["bitfinex-derivatives","SOLF0:USTF0",1749324249875,4.35824648,151.07,151.06,9.72832397]
["bitfinex-derivatives","SOLF0:USTF0",1749324250078,0.0462414,151.07,151.06,9.72832397]
["bitfinex-derivatives","SOLF0:USTF0",1749324250376,4.35824642,151.07,151.06,9.72832397]
["bitfinex-derivatives","SOLF0:USTF0",1749324250773,6.6169,151.06,151.05,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749324250975,4.31200502,151.06,151.03,9.24891878]
["bitfinex-derivatives","SOLF0:USTF0",1749324251177,0.0462414,151.07,151.05,3.11142397]
["bitfinex-derivatives","SOLF0:USTF0",1749324251379,0.0462414,151.07,151.05,9.72872397]
["bitfinex-derivatives","SOLF0:USTF0",1749324251780,0.0462414,151.07,151.05,15.86621878]
["bitfinex-derivatives","SOLF0:USTF0",1749324251978,0.0462414,151.07,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749324256784,0.0462414,151.07,151.05,38.51749481]
["bitfinex-derivatives","SOLF0:USTF0",1749324256975,4.31241699,151.06,151.05,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749324257176,4.31241699,151.06,151.05,34.37104271]
["bitfinex-derivatives","SOLF0:USTF0",1749324257481,4.31241762,151.06,151.05,34.37104271]
["bitfinex-derivatives","SOLF0:USTF0",1749324257777,4.31241762,151.06,151.05,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749324257983,4.31241762,151.06,151.04,1.99104271]
["bitfinex-derivatives","SOLF0:USTF0",1749324258182,0.0462414,151.07,151.04,1.99104271]
["bitfinex-derivatives","SOLF0:USTF0",1749324258381,6.6175,151.05,151.04,1.99104271]
["bitfinex-derivatives","SOLF0:USTF0",1749324258582,0.0462414,151.07,151.04,1.99104271]
["bitfinex-derivatives","SOLF0:USTF0",1749324259083,4.30743353,151.06,151.04,1.99104271]
["bitfinex-derivatives","SOLF0:USTF0",1749324259283,0.0462414,151.07,151.04,1.99104271]
["bitfinex-derivatives","SOLF0:USTF0",1749324259480,4.30743353,151.06,151.04,1.99104271]
["bitfinex-derivatives","SOLF0:USTF0",1749324259681,6.6169,151.06,151.04,1.99104271]
["bitfinex-derivatives","SOLF0:USTF0",1749324260886,6.6173,151.05,151.04,1.99104271]
["bitfinex-derivatives","SOLF0:USTF0",1749324262784,4.28776572,151.06,151.04,1.99104271]
["bitfinex-derivatives","SOLF0:USTF0",1749324262982,4.28772539,151.06,151.05,1.99104271]
["bitfinex-derivatives","SOLF0:USTF0",1749324263278,4.28771905,151.06,151.05,1.99104271]
["bitfinex-derivatives","SOLF0:USTF0",1749324263483,4.28771905,151.06,151.05,8.60834271]
["bitfinex-derivatives","SOLF0:USTF0",1749324263685,0.0462414,151.07,151.05,1.99104271]
["bitfinex-derivatives","SOLF0:USTF0",1749324263980,0.0462414,151.07,151.06,1.99104271]
["bitfinex-derivatives","SOLF0:USTF0",1749324264185,4.33393959,151.07,151.06,1.99104271]
["bitfinex-derivatives","SOLF0:USTF0",1749324264383,4.33393953,151.07,151.06,1.99104271]
["bitfinex-derivatives","SOLF0:USTF0",1749324264686,4.33393953,151.07,151.06,8.60784271]
["bitfinex-derivatives","SOLF0:USTF0",1749324264886,4.3339351,151.07,151.06,8.60784271]
["bitfinex-derivatives","SOLF0:USTF0",1749324265284,4.33379411,151.07,151.06,8.60784271]
["bitfinex-derivatives","SOLF0:USTF0",1749324265580,4.33423997,151.07,151.06,8.60784271]
["bitfinex-derivatives","SOLF0:USTF0",1749324267284,4.33423997,151.07,151.06,9.72712397]
["bitfinex-derivatives","SOLF0:USTF0",1749324267689,0.0462414,151.07,151.06,9.72712397]
["bitfinex-derivatives","SOLF0:USTF0",1749324267985,4.33250639,151.07,151.06,9.72712397]
["bitfinex-derivatives","SOLF0:USTF0",1749324268179,4.33251086,151.07,151.06,9.72712397]
["bitfinex-derivatives","SOLF0:USTF0",1749324269188,4.32506314,151.07,151.06,9.72712397]
["bitfinex-derivatives","SOLF0:USTF0",1749324269391,4.32507212,151.07,151.06,9.72712397]
["bitfinex-derivatives","SOLF0:USTF0",1749324269888,4.32507212,151.07,151.06,3.11032397]
["bitfinex-derivatives","SOLF0:USTF0",1749324271393,0.0462414,151.07,151.06,3.11032397]
["bitfinex-derivatives","SOLF0:USTF0",1749324271587,4.3252563,151.07,151.06,3.11032397]
["bitfinex-derivatives","SOLF0:USTF0",1749324271785,4.32525624,151.07,151.06,9.72712397]
["bitfinex-derivatives","SOLF0:USTF0",1749324271982,4.32526271,151.07,151.06,9.72712397]
["bitfinex-derivatives","SOLF0:USTF0",1749324272383,4.32526271,151.07,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749324272583,4.32526271,151.07,151.06,9.72712397]
["bitfinex-derivatives","SOLF0:USTF0",1749324272783,4.33794454,151.07,151.06,9.72712397]
["bitfinex-derivatives","SOLF0:USTF0",1749324272983,4.3379379,151.07,151.06,9.72712397]
["bitfinex-derivatives","SOLF0:USTF0",1749324273187,4.33793347,151.07,151.06,9.72712397]
["bitfinex-derivatives","SOLF0:USTF0",1749324273488,0.0462414,151.07,151.06,9.72712397]
["bitfinex-derivatives","SOLF0:USTF0",1749324273688,4.33793347,151.07,151.06,9.72712397]
["bitfinex-derivatives","SOLF0:USTF0",1749324274397,4.3378059,151.07,151.06,9.72712397]
["bitfinex-derivatives","SOLF0:USTF0",1749324274589,0.0462414,151.07,151.06,9.72712397]
["bitfinex-derivatives","SOLF0:USTF0",1749324275083,0.0462414,151.07,151.06,12.74566593]
["bitfinex-derivatives","SOLF0:USTF0",1749324275288,0.0462414,151.07,151.06,9.72712397]
["bitfinex-derivatives","SOLF0:USTF0",1749324278193,0.0462414,151.07,151.06,45.18519869]
["bitfinex-derivatives","SOLF0:USTF0",1749324278386,0.0462414,151.07,151.06,42.16712397]
["bitfinex-derivatives","SOLF0:USTF0",1749324278585,0.0462414,151.07,151.06,45.18787298]
["bitfinex-derivatives","SOLF0:USTF0",1749324278985,0.0462414,151.07,151.06,51.32536779]
["bitfinex-derivatives","SOLF0:USTF0",1749324279185,2.3307,151.13,151.06,46.81310232]
["bitfinex-derivatives","SOLF0:USTF0",1749324279496,4.29473879,151.12,151.11,3.11032397]
["bitfinex-derivatives","SOLF0:USTF0",1749324280294,4.29473879,151.12,151.11,9.72502397]
["bitfinex-derivatives","SOLF0:USTF0",1749324280498,4.29470091,151.12,151.11,9.72502397]
["bitfinex-derivatives","SOLF0:USTF0",1749324281299,4.29287101,151.12,151.11,3.11032397]
["bitfinex-derivatives","SOLF0:USTF0",1749324281998,4.29289538,151.12,151.11,3.11032397]
["bitfinex-derivatives","SOLF0:USTF0",1749324282199,6.65789264,151.13,151.11,3.11032397]
["bitfinex-derivatives","SOLF0:USTF0",1749324282399,4.30149667,151.12,151.11,3.11032397]
["bitfinex-derivatives","SOLF0:USTF0",1749324282597,4.3022534,151.12,151.11,3.11032397]
["bitfinex-derivatives","SOLF0:USTF0",1749324282798,6.65789264,151.13,151.11,3.11032397]
["bitfinex-derivatives","SOLF0:USTF0",1749324282999,4.3022534,151.12,151.11,3.11032397]
["bitfinex-derivatives","SOLF0:USTF0",1749324283496,4.30046722,151.12,151.11,3.11032397]
["bitfinex-derivatives","SOLF0:USTF0",1749324285400,4.29145943,151.12,151.11,9.72492397]
["bitfinex-derivatives","SOLF0:USTF0",1749324285700,4.29145943,151.12,151.11,3.11032397]
["bitfinex-derivatives","SOLF0:USTF0",1749324286801,4.29033717,151.12,151.11,3.11032397]
["bitfinex-derivatives","SOLF0:USTF0",1749324287101,6.65769264,151.13,151.11,3.11032397]
["bitfinex-derivatives","SOLF0:USTF0",1749324287302,4.29032519,151.12,151.11,3.11032397]
["bitfinex-derivatives","SOLF0:USTF0",1749324287503,4.29461934,151.12,151.11,3.11032397]
["bitfinex-derivatives","SOLF0:USTF0",1749324288402,4.29461934,151.12,151.11,9.72502397]
["bitfinex-derivatives","SOLF0:USTF0",1749324288603,4.29979882,151.12,151.11,9.72502397]
["bitfinex-derivatives","SOLF0:USTF0",1749324288905,4.29931253,151.12,151.11,9.72502397]
["bitfinex-derivatives","SOLF0:USTF0",1749324289404,0.04389264,151.13,151.11,8.60419422]
["bitfinex-derivatives","SOLF0:USTF0",1749324289706,4.29931253,151.12,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749324290299,0.04389264,151.13,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749324290501,0.04389264,151.13,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749324290801,0.04389264,151.13,151.12,8.60369422]
["bitfinex-derivatives","SOLF0:USTF0",1749324301210,0.04389264,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324304404,6.65769264,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324305608,0.04389264,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324307511,6.65769264,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324308213,0.04389264,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324312015,6.65769264,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324315021,10.9585738,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324315216,6.65769264,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324315922,10.96101315,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324316122,6.65769264,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324317422,10.96098307,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324318022,10.9645209,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324318218,6.65769264,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324318725,10.9645209,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324320230,6.6147,151.11,151.1,0.0500477]
["bitfinex-derivatives","SOLF0:USTF0",1749324320427,10.92874567,151.11,151.1,2.03954192]
["bitfinex-derivatives","SOLF0:USTF0",1749324320632,10.92874566,151.11,151.1,2.03954192]
["bitfinex-derivatives","SOLF0:USTF0",1749324320832,4.31404566,151.11,151.1,2.03954192]
["bitfinex-derivatives","SOLF0:USTF0",1749324321125,4.31404566,151.11,151.1,5.05817177]
["bitfinex-derivatives","SOLF0:USTF0",1749324321522,4.31404566,151.11,151.1,2.03954192]
["bitfinex-derivatives","SOLF0:USTF0",1749324321722,4.31403251,151.11,151.1,5.0581778]
["bitfinex-derivatives","SOLF0:USTF0",1749324321935,4.31403251,151.11,151.1,2.03954192]
["bitfinex-derivatives","SOLF0:USTF0",1749324322132,4.31401958,151.11,151.1,5.0581896]
["bitfinex-derivatives","SOLF0:USTF0",1749324322323,4.31401958,151.11,151.1,11.67339401]
["bitfinex-derivatives","SOLF0:USTF0",1749324322528,4.31401958,151.11,151.1,11.67337668]
["bitfinex-derivatives","SOLF0:USTF0",1749324323439,4.31401958,151.11,151.1,8.65464192]
["bitfinex-derivatives","SOLF0:USTF0",1749324323639,0.04389264,151.13,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749324323841,4.35656437,151.13,151.12,8.60369422]
["bitfinex-derivatives","SOLF0:USTF0",1749324324135,0.04389264,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324324329,4.35656436,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324325534,4.3566147,151.13,151.11,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324325736,4.31272206,151.12,151.11,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324326039,10.92695839,151.12,151.11,5.01094762]
["bitfinex-derivatives","SOLF0:USTF0",1749324326926,10.92695839,151.12,151.11,5.01086568]
["bitfinex-derivatives","SOLF0:USTF0",1749324327131,6.6145,151.12,151.11,5.01086568]
["bitfinex-derivatives","SOLF0:USTF0",1749324327431,10.92306104,151.12,151.11,5.01078159]
["bitfinex-derivatives","SOLF0:USTF0",1749324327631,10.92306104,151.12,151.11,5.01091241]
["bitfinex-derivatives","SOLF0:USTF0",1749324327829,10.92306536,151.12,151.11,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324328032,10.92306536,151.12,151.11,5.01092416]
["bitfinex-derivatives","SOLF0:USTF0",1749324328931,6.6145,151.12,151.11,5.01092416]
["bitfinex-derivatives","SOLF0:USTF0",1749324329142,4.30922036,151.12,151.11,5.01092416]
["bitfinex-derivatives","SOLF0:USTF0",1749324329333,6.65789264,151.13,151.11,5.01092416]
["bitfinex-derivatives","SOLF0:USTF0",1749324329540,6.65789264,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324330043,10.96710652,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324330943,10.96729877,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324331444,6.65789264,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324331644,10.96789425,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324332544,6.65789264,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324333342,10.97005192,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324333939,10.97049972,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324334549,6.65789264,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324334746,10.97050835,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324335045,10.97132696,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324335239,4.35732696,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324335638,4.35748559,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324335937,10.97128559,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324336542,10.97128423,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324337938,6.65769264,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324338138,10.96816725,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324339547,10.96818218,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324339741,10.96818224,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324339936,6.65769264,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324340245,10.96818658,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324341446,10.96831874,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324341842,6.65769264,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324342040,10.9683188,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324343046,10.96882447,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324343549,10.96882881,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324343851,10.96887732,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324344247,10.96887732,151.13,151.11,12.76971841]
["bitfinex-derivatives","SOLF0:USTF0",1749324344448,6.65769264,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324344644,10.96899361,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324344845,6.65769264,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324345146,10.96898927,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324345449,6.65769264,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324345842,10.96898835,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324346557,10.96905728,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324346943,6.65769264,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324347136,10.96905734,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324347342,10.96905728,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324347847,4.35525728,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324348548,4.36195853,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324348741,0.04389264,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324348940,4.36195716,151.13,151.12,1.98949422]
["bitfinex-derivatives","SOLF0:USTF0",1749324349443,4.36195716,151.13,151.12,8.60349215]
["bitfinex-derivatives","SOLF0:USTF0",1749324349644,4.36195716,151.13,151.12,11.62191234]
["bitfinex-derivatives","SOLF0:USTF0",1749324350143,4.36195716,151.13,151.12,11.62175534]
["bitfinex-derivatives","SOLF0:USTF0",1749324350344,4.36193394,151.13,151.12,11.62167152]
["bitfinex-derivatives","SOLF0:USTF0",1749324350545,4.36193394,151.13,151.12,11.62142688]
["bitfinex-derivatives","SOLF0:USTF0",1749324350749,0.04389264,151.13,151.12,8.6034324]
["bitfinex-derivatives","SOLF0:USTF0",1749324350938,4.36191537,151.13,151.12,11.62142688]
["bitfinex-derivatives","SOLF0:USTF0",1749324351342,126.03203816,151.18,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1749324351541,126.03203816,151.18,151.16,1.9892324]
["bitfinex-derivatives","SOLF0:USTF0",1749324351845,6.612,151.17,151.16,1.9892324]
["bitfinex-derivatives","SOLF0:USTF0",1749324352246,126.03203816,151.18,151.16,1.9892324]
["bitfinex-derivatives","SOLF0:USTF0",1749324352446,132.68816789,151.18,151.16,1.9892324]
["bitfinex-derivatives","SOLF0:USTF0",1749324353651,6.612,151.17,151.16,1.9892324]
["bitfinex-derivatives","SOLF0:USTF0",1749324354242,6.6125,151.16,151.15,2.03198221]
["bitfinex-derivatives","SOLF0:USTF0",1749324359952,6.6125,151.16,151.15,0.04274981]
["bitfinex-derivatives","SOLF0:USTF0",1749324363456,10.84853148,151.16,151.15,0.04274981]
["bitfinex-derivatives","SOLF0:USTF0",1749324364363,10.84780187,151.16,151.15,0.04274981]
["bitfinex-derivatives","SOLF0:USTF0",1749324365659,10.84779707,151.16,151.15,0.04274981]
["bitfinex-derivatives","SOLF0:USTF0",1749324365968,10.84779707,151.16,151.15,2.03198221]
["bitfinex-derivatives","SOLF0:USTF0",1749324366463,10.8477395,151.16,151.15,2.03198221]
["bitfinex-derivatives","SOLF0:USTF0",1749324366663,10.8477395,151.16,151.15,0.04274981]
["bitfinex-derivatives","SOLF0:USTF0",1749324367463,10.8477395,151.16,151.13,1.9892324]
["bitfinex-derivatives","SOLF0:USTF0",1749324367464,6.6133,151.14,151.13,1.9892324]
["bitfinex-derivatives","SOLF0:USTF0",1749324367765,10.8485395,151.14,151.13,1.9892324]
["bitfinex-derivatives","SOLF0:USTF0",1749324367967,6.6133,151.14,151.13,1.9892324]
["bitfinex-derivatives","SOLF0:USTF0",1749324368265,10.84870517,151.14,151.13,1.9892324]
["bitfinex-derivatives","SOLF0:USTF0",1749324369565,6.6133,151.14,151.13,1.9892324]
["bitfinex-derivatives","SOLF0:USTF0",1749324369765,10.85196699,151.14,151.13,1.9892324]
["bitfinex-derivatives","SOLF0:USTF0",1749324369966,6.6131,151.15,151.13,1.9892324]
["bitfinex-derivatives","SOLF0:USTF0",1749324370164,4.2386663,151.14,151.12,6.65834441]
["bitfinex-derivatives","SOLF0:USTF0",1749324370366,6.66305,151.15,151.12,6.65834441]
["bitfinex-derivatives","SOLF0:USTF0",1749324370566,4.25210134,151.14,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1749324371361,4.25197642,151.14,151.13,8.6028324]
["bitfinex-derivatives","SOLF0:USTF0",1749324373565,4.24945394,151.14,151.13,8.6028324]
["bitfinex-derivatives","SOLF0:USTF0",1749324373764,0.04995,151.15,151.13,8.6028324]
["bitfinex-derivatives","SOLF0:USTF0",1749324373967,0.04995,151.15,151.14,1.9892324]
["bitfinex-derivatives","SOLF0:USTF0",1749324374164,4.2994408,151.15,151.14,1.9892324]
["bitfinex-derivatives","SOLF0:USTF0",1749324374468,4.2994408,151.15,151.14,8.6025324]
["bitfinex-derivatives","SOLF0:USTF0",1749324375169,4.29936759,151.15,151.14,8.6025324]
["bitfinex-derivatives","SOLF0:USTF0",1749324375368,0.04995,151.15,151.14,8.6025324]
["bitfinex-derivatives","SOLF0:USTF0",1749324375573,4.29928333,151.15,151.14,8.6025324]
["bitfinex-derivatives","SOLF0:USTF0",1749324377067,4.30277483,151.15,151.14,8.6025324]
["bitfinex-derivatives","SOLF0:USTF0",1749324377768,4.29596166,151.15,151.14,8.6025324]
["bitfinex-derivatives","SOLF0:USTF0",1749324378369,0.04995,151.15,151.14,8.6025324]
["bitfinex-derivatives","SOLF0:USTF0",1749324378573,4.29598592,151.15,151.14,8.6025324]
["bitfinex-derivatives","SOLF0:USTF0",1749324378867,4.29598441,151.15,151.14,8.6025324]
["bitfinex-derivatives","SOLF0:USTF0",1749324379169,0.04995,151.15,151.14,11.60944856]
["bitfinex-derivatives","SOLF0:USTF0",1749324379366,0.04995,151.15,151.14,8.6025324]
["bitfinex-derivatives","SOLF0:USTF0",1749324380466,38.9473324,151.21,151.14,4.99220771]
["bitfinex-derivatives","SOLF0:USTF0",1749324380467,2.3148,151.21,151.14,4.99220771]
["bitfinex-derivatives","SOLF0:USTF0",1749324380766,2.3148,151.21,151.2,1.9892324]
["bitfinex-derivatives","SOLF0:USTF0",1749324380969,8.9251,151.21,151.2,1.9892324]
["bitfinex-derivatives","SOLF0:USTF0",1749324381168,2.3148,151.21,151.15,6.13934059]
["bitfinex-derivatives","SOLF0:USTF0",1749324381369,2.3148,151.21,151.2,1.9892324]
["bitfinex-derivatives","SOLF0:USTF0",1749324381869,8.9251,151.21,151.2,1.9892324]
["bitfinex-derivatives","SOLF0:USTF0",1749324382270,2.3148,151.21,151.2,1.9892324]
["bitfinex-derivatives","SOLF0:USTF0",1749324383277,8.9251,151.21,151.2,1.9892324]
["bitfinex-derivatives","SOLF0:USTF0",1749324383479,8.9251,151.21,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749324383776,8.9251,151.21,151.2,1.9892324]
["bitfinex-derivatives","SOLF0:USTF0",1749324387078,2.3148,151.21,151.2,1.9892324]
["bitfinex-derivatives","SOLF0:USTF0",1749324390770,0.05013012,151.22,151.2,8.5999324]
["bitfinex-derivatives","SOLF0:USTF0",1749324391077,0.05013012,151.22,151.21,1.9892324]
["bitfinex-derivatives","SOLF0:USTF0",1749324392584,6.65993012,151.22,151.21,1.9892324]
["bitfinex-derivatives","SOLF0:USTF0",1749324393684,0.05013012,151.22,151.21,1.9892324]
["bitfinex-derivatives","SOLF0:USTF0",1749324395584,0.05013012,151.22,151.21,8.5995324]
["bitfinex-derivatives","SOLF0:USTF0",1749324398490,0.05013012,151.22,151.21,1.9892324]
["bitfinex-derivatives","SOLF0:USTF0",1749324398882,6.66033012,151.22,151.21,1.9892324]
["bitfinex-derivatives","SOLF0:USTF0",1749324401590,6.6103,151.21,151.2,0.04882329]
["bitfinex-derivatives","SOLF0:USTF0",1749324401785,6.6103,151.21,151.2,2.03805569]
["bitfinex-derivatives","SOLF0:USTF0",1749324403590,6.6103,151.21,151.2,0.04882329]
["bitfinex-derivatives","SOLF0:USTF0",1749324403793,6.6103,151.21,151.16,1.9892324]
["bitfinex-derivatives","SOLF0:USTF0",1749324403794,1.9892324,151.21,151.16,1.9892324]
["bitfinex-derivatives","SOLF0:USTF0",1749324403996,1.9892324,151.2,151.16,1.9892324]
["bitfinex-derivatives","SOLF0:USTF0",1749324404187,1.9892324,151.18,151.14,34.6182424]
["bitfinex-derivatives","SOLF0:USTF0",1749324404389,1.9892324,151.17,151.14,34.6182424]
["bitfinex-derivatives","SOLF0:USTF0",1749324404792,6.6129,151.15,151.14,34.66179304]
["bitfinex-derivatives","SOLF0:USTF0",1749324405892,6.6129,151.15,151.14,32.67256064]
["bitfinex-derivatives","SOLF0:USTF0",1749324406191,6.6129,151.15,151.14,0.31256064]
["bitfinex-derivatives","SOLF0:USTF0",1749324406393,8.6021324,151.15,151.14,0.31256064]
["bitfinex-derivatives","SOLF0:USTF0",1749324406689,6.6142,151.12,151.11,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749324406888,6.6142,151.12,151.1,1.9892324]
["bitfinex-derivatives","SOLF0:USTF0",1749324408801,6.66194393,151.13,151.11,1.9892324]
["bitfinex-derivatives","SOLF0:USTF0",1749324409302,6.66194393,151.13,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1749324410301,6.6143,151.12,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1749324410501,6.6143,151.12,151.09,6.66485008]
["bitfinex-derivatives","SOLF0:USTF0",1749324410904,6.6151,151.11,151.09,0.04945008]
["bitfinex-derivatives","SOLF0:USTF0",1749324414107,6.6144,151.12,151.09,0.04945008]
["bitfinex-derivatives","SOLF0:USTF0",1749324416916,6.6144,151.12,151.09,6.66495008]
["bitfinex-derivatives","SOLF0:USTF0",1749324417311,0.04794393,151.13,151.09,0.04945008]
["bitfinex-derivatives","SOLF0:USTF0",1749324417312,6.6147,151.11,151.09,0.04945008]
["bitfinex-derivatives","SOLF0:USTF0",1749324420516,6.6151,151.1,151.09,0.04945008]
["bitfinex-derivatives","SOLF0:USTF0",1749324421013,3.1092369,151.1,151.05,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749324421209,3.1092369,151.1,151.03,3.1092369]
["bitfinex-derivatives","SOLF0:USTF0",1749324421517,5.3434369,151.1,151.03,3.1092369]
["bitfinex-derivatives","SOLF0:USTF0",1749324421720,6.6167,151.07,151.03,3.1092369]
["bitfinex-derivatives","SOLF0:USTF0",1749324422114,6.66372307,151.07,151.03,3.15316092]
["bitfinex-derivatives","SOLF0:USTF0",1749324422617,6.66372307,151.07,151.04,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749324422819,0.04702307,151.07,151.03,3.15316092]
["bitfinex-derivatives","SOLF0:USTF0",1749324423514,0.04702307,151.07,151.04,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749324424322,0.04702307,151.07,151.03,3.15316092]
["bitfinex-derivatives","SOLF0:USTF0",1749324424323,0.04702307,151.07,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1749324426320,0.04702307,151.07,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749324426723,2.1744,151.11,151.06,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749324426918,6.6144,151.12,151.08,3.1092369]
["bitfinex-derivatives","SOLF0:USTF0",1749324427526,6.6144,151.12,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1749324427824,6.6144,151.12,151.09,0.04672934]
["bitfinex-derivatives","SOLF0:USTF0",1749324428124,6.6144,151.12,151.09,6.66202934]
["bitfinex-derivatives","SOLF0:USTF0",1749324432323,6.6616663,151.13,151.1,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749324432624,6.6616663,151.13,151.1,9.7239369]
["bitfinex-derivatives","SOLF0:USTF0",1749324433722,6.6142,151.12,151.1,9.7239369]
["bitfinex-derivatives","SOLF0:USTF0",1749324434627,6.6142,151.12,151.1,3.1092369]
["bitfinex-derivatives","SOLF0:USTF0",1749324436527,6.6617663,151.13,151.1,9.7241369]
["bitfinex-derivatives","SOLF0:USTF0",1749324443118,6.6617663,151.13,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749324443323,6.6617663,151.13,151.12,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324443629,6.6144,151.12,151.11,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324447327,6.6617663,151.13,151.11,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324448532,6.6617663,151.13,151.12,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324448735,6.6617663,151.13,151.11,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324449236,6.6142,151.12,151.11,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324450436,6.6617663,151.13,151.11,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324456036,6.6142,151.12,151.11,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324456737,6.615,151.11,151.1,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324457139,6.6151,151.1,151.09,2.03627705]
["bitfinex-derivatives","SOLF0:USTF0",1749324458339,2.03731401,151.13,151.09,2.03627705]
["bitfinex-derivatives","SOLF0:USTF0",1749324458636,2.03731401,151.13,151.1,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324459341,6.6147,151.11,151.1,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324460538,6.6147,151.11,151.09,2.03627705]
["bitfinex-derivatives","SOLF0:USTF0",1749324462336,6.6151,151.1,151.09,2.03627705]
["bitfinex-derivatives","SOLF0:USTF0",1749324463132,6.6148,151.11,151.09,2.03627705]
["bitfinex-derivatives","SOLF0:USTF0",1749324464445,6.6148,151.11,151.1,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324465638,6.6144,151.12,151.1,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324466544,6.6147,151.11,151.1,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324468540,6.6144,151.12,151.1,8.60464771]
["bitfinex-derivatives","SOLF0:USTF0",1749324469042,0.0477663,151.13,151.11,8.60404771]
["bitfinex-derivatives","SOLF0:USTF0",1749324472346,6.6617663,151.13,151.11,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324473144,6.6142,151.12,151.11,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324478350,6.6151,151.1,151.09,2.03627705]
["bitfinex-derivatives","SOLF0:USTF0",1749324478538,6.6151,151.1,151.09,5.05736908]
["bitfinex-derivatives","SOLF0:USTF0",1749324478744,6.6151,151.1,151.09,2.03627705]
["bitfinex-derivatives","SOLF0:USTF0",1749324480842,6.6148,151.11,151.09,2.03627705]
["bitfinex-derivatives","SOLF0:USTF0",1749324481149,6.6148,151.11,151.1,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324485658,6.6145,151.12,151.1,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324486046,6.6145,151.12,151.11,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324486651,6.6616663,151.13,151.11,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324486950,0.0477663,151.13,151.11,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324487550,6.6617663,151.13,151.11,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324491855,6.6142,151.12,151.11,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324494460,6.6142,151.12,151.09,6.66202934]
["bitfinex-derivatives","SOLF0:USTF0",1749324494657,6.6142,151.12,151.1,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324497657,6.6142,151.12,151.1,8.60454771]
["bitfinex-derivatives","SOLF0:USTF0",1749324497861,0.0477663,151.13,151.11,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324498165,0.0477663,151.13,151.12,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324500862,0.0477663,151.13,151.12,8.60374771]
["bitfinex-derivatives","SOLF0:USTF0",1749324503167,0.0477663,151.13,151.12,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324504767,6.6615663,151.13,151.12,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324505365,6.6615663,151.13,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749324505366,6.6615663,151.13,151.11,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324506766,6.6142,151.12,151.11,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324506966,2.03731401,151.13,151.09,2.03627705]
["bitfinex-derivatives","SOLF0:USTF0",1749324507363,6.6151,151.1,151.09,2.03627705]
["bitfinex-derivatives","SOLF0:USTF0",1749324509174,6.6149,151.11,151.09,2.03627705]
["bitfinex-derivatives","SOLF0:USTF0",1749324509473,6.6149,151.11,151.1,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324511475,6.6144,151.12,151.1,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324511670,6.6144,151.12,151.11,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324521487,6.6144,151.12,151.09,6.66202934]
["bitfinex-derivatives","SOLF0:USTF0",1749324521674,6.6144,151.12,151.1,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324522979,0.0477663,151.13,151.1,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324523781,6.6147,151.11,151.1,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324531188,6.6144,151.12,151.1,8.60464771]
["bitfinex-derivatives","SOLF0:USTF0",1749324531385,0.0477663,151.13,151.11,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324531584,6.6619663,151.13,151.12,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324537581,6.6619663,151.13,151.11,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324537786,6.6619663,151.13,151.12,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324541492,0.0477663,151.13,151.12,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324543691,6.6615663,151.13,151.12,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324549491,6.6144,151.12,151.11,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324550092,6.6151,151.11,151.09,0.04672934]
["bitfinex-derivatives","SOLF0:USTF0",1749324550293,6.6151,151.11,151.1,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324554503,6.6144,151.12,151.1,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324554699,6.6144,151.12,151.11,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324556406,6.6617663,151.13,151.11,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324556602,6.6617663,151.13,151.12,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324557508,6.6617663,151.13,151.11,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324560308,6.6142,151.12,151.11,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324565411,6.6142,151.12,151.09,0.04672934]
["bitfinex-derivatives","SOLF0:USTF0",1749324565609,6.6142,151.12,151.11,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324570008,6.6151,151.1,151.09,0.04672934]
["bitfinex-derivatives","SOLF0:USTF0",1749324570711,0.0477663,151.13,151.09,2.03627705]
["bitfinex-derivatives","SOLF0:USTF0",1749324570917,0.0477663,151.13,151.11,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324571118,6.6145,151.12,151.11,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324571316,0.0477663,151.13,151.11,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324571615,0.0477663,151.13,151.12,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324574719,6.6615663,151.13,151.12,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324580536,0.0477663,151.13,151.12,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324582436,0.0477663,151.13,151.12,8.60374771]
["bitfinex-derivatives","SOLF0:USTF0",1749324583037,0.0477663,151.13,151.1,6.14337374]
["bitfinex-derivatives","SOLF0:USTF0",1749324583234,0.0477663,151.13,151.12,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324583636,6.6618663,151.13,151.12,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324583934,0.0477663,151.13,151.12,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324585032,0.0477663,151.13,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749324585334,0.0477663,151.13,151.12,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324585730,0.0477663,151.13,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749324585930,0.0477663,151.13,151.12,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324587228,6.6615663,151.13,151.12,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324587834,0.0477663,151.13,151.12,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324591036,0.0477663,151.13,151.12,8.60374771]
["bitfinex-derivatives","SOLF0:USTF0",1749324598747,6.6121,151.17,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1749324598942,6.6121,151.17,151.16,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324600448,1.98954771,151.17,151.12,38.47683961]
["bitfinex-derivatives","SOLF0:USTF0",1749324600636,1.98954771,151.16,151.12,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324601146,6.6136,151.14,151.12,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324601346,6.6136,151.14,151.13,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324606252,0.04323506,151.15,151.13,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324606450,0.04323506,151.15,151.14,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324606854,0.04323506,151.15,151.14,8.60294771]
["bitfinex-derivatives","SOLF0:USTF0",1749324607356,2.2496,151.18,151.14,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324607548,2.2496,151.18,151.12,6.18179464]
["bitfinex-derivatives","SOLF0:USTF0",1749324607549,8.8612,151.18,151.17,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324607948,2.2496,151.18,151.16,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324608145,6.6123,151.17,151.16,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324610154,8.90979314,151.18,151.16,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324610357,2.29789314,151.18,151.17,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324610553,0.04829314,151.18,151.17,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324611357,0.04829314,151.18,151.17,8.60154771]
["bitfinex-derivatives","SOLF0:USTF0",1749324623755,6.612,151.17,151.15,0.04720601]
["bitfinex-derivatives","SOLF0:USTF0",1749324623952,6.612,151.17,151.16,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324625665,6.66009314,151.18,151.16,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324625859,6.66009314,151.18,151.17,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324629563,0.04829314,151.18,151.17,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324632777,0.04829314,151.18,151.17,8.60154771]
["bitfinex-derivatives","SOLF0:USTF0",1749324635686,0.04829314,151.18,151.17,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324636389,0.04829314,151.18,151.17,8.60154771]
["bitfinex-derivatives","SOLF0:USTF0",1749324638485,0.04829314,151.18,151.17,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324638687,0.04829314,151.18,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1749324638881,0.04829314,151.18,151.17,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324639691,6.65989314,151.18,151.17,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324640389,6.6121,151.17,151.15,0.04720601]
["bitfinex-derivatives","SOLF0:USTF0",1749324640589,6.6121,151.17,151.16,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324642493,6.6121,151.17,151.15,0.04720601]
["bitfinex-derivatives","SOLF0:USTF0",1749324642694,6.6121,151.17,151.16,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324643397,6.6125,151.16,151.15,0.04720601]
["bitfinex-derivatives","SOLF0:USTF0",1749324643593,4.15974771,151.16,151.12,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324644295,6.6139,151.13,151.12,1.98954771]
["bitfinex-derivatives","SOLF0:USTF0",1749324646700,6.6142,151.12,151.11,2.0331602]
["bitfinex-derivatives","SOLF0:USTF0",1749324647295,6.6142,151.12,151.11,0.04361249]
["bitfinex-derivatives","SOLF0:USTF0",1749324655604,2.30753702,151.14,151.05,3.10927685]
["bitfinex-derivatives","SOLF0:USTF0",1749324655605,6.6163,151.08,151.05,3.10927685]
["bitfinex-derivatives","SOLF0:USTF0",1749324655806,6.6163,151.08,151.05,9.72637685]
["bitfinex-derivatives","SOLF0:USTF0",1749324656006,2.138,151.11,151.05,3.10927685]
["bitfinex-derivatives","SOLF0:USTF0",1749324656408,6.6158,151.09,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749324656608,6.66346517,151.09,151.06,6.65997565]
["bitfinex-derivatives","SOLF0:USTF0",1749324657106,0.04766517,151.09,151.06,6.65997565]
["bitfinex-derivatives","SOLF0:USTF0",1749324658208,6.66326517,151.09,151.06,6.65997565]
["bitfinex-derivatives","SOLF0:USTF0",1749324659208,6.616,151.08,151.06,0.04317565]
["bitfinex-derivatives","SOLF0:USTF0",1749324660010,6.6164,151.07,151.06,0.04317565]
["bitfinex-derivatives","SOLF0:USTF0",1749324660609,6.6173,151.05,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1749324660807,6.6173,151.05,151.02,9.72767685]
["bitfinex-derivatives","SOLF0:USTF0",1749324661010,2.1686,151.09,151.02,3.10927685]
["bitfinex-derivatives","SOLF0:USTF0",1749324661216,6.6172,151.06,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749324661716,0.04566634,151.06,151.03,0.04526775]
["bitfinex-derivatives","SOLF0:USTF0",1749324661909,6.6177,151.04,151.03,0.04526775]
["bitfinex-derivatives","SOLF0:USTF0",1749324663906,6.6188,151.02,151.0,3.10927685]
["bitfinex-derivatives","SOLF0:USTF0",1749324664519,6.6183,151.03,151.0,9.72867685]
["bitfinex-derivatives","SOLF0:USTF0",1749324665018,6.66394078,151.03,151.0,9.77887546]
["bitfinex-derivatives","SOLF0:USTF0",1749324667119,6.6187,151.02,151.0,9.77887546]
["bitfinex-derivatives","SOLF0:USTF0",1749324667521,0.04564078,151.03,151.0,3.15947546]
["bitfinex-derivatives","SOLF0:USTF0",1749324668115,6.66394078,151.03,151.0,9.77867546]
["bitfinex-derivatives","SOLF0:USTF0",1749324670717,0.04564078,151.03,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749324670916,0.04564078,151.03,151.02,3.10927685]
["bitfinex-derivatives","SOLF0:USTF0",1749324671418,0.04564078,151.03,151.02,9.72787685]
["bitfinex-derivatives","SOLF0:USTF0",1749324674220,36.7881,151.1,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749324674622,6.6161,151.08,151.05,3.10927685]
["bitfinex-derivatives","SOLF0:USTF0",1749324675019,6.6161,151.08,151.05,9.72637685]
["bitfinex-derivatives","SOLF0:USTF0",1749324675320,6.66514388,151.08,151.05,9.77175146]
["bitfinex-derivatives","SOLF0:USTF0",1749324677826,6.6165,151.07,151.05,3.15465146]
["bitfinex-derivatives","SOLF0:USTF0",1749324678121,6.6169,151.06,151.05,3.15465146]
["bitfinex-derivatives","SOLF0:USTF0",1749324678324,6.6169,151.06,151.05,0.04537461]
["bitfinex-derivatives","SOLF0:USTF0",1749324679024,6.6186,151.02,151.01,3.10927685]
["bitfinex-derivatives","SOLF0:USTF0",1749324679224,6.6186,151.02,151.0,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749324679225,6.6186,151.02,150.99,35.44927685]
["bitfinex-derivatives","SOLF0:USTF0",1749324679524,6.6186,151.02,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1749324680022,6.66371306,151.03,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1749324681020,6.6187,151.02,150.99,42.11254185]
["bitfinex-derivatives","SOLF0:USTF0",1749324682019,6.6191,151.01,150.99,42.11254185]
["bitfinex-derivatives","SOLF0:USTF0",1749324682724,6.6195,151.0,150.99,0.043565]
["bitfinex-derivatives","SOLF0:USTF0",1749324683124,0.04541306,151.03,150.99,3.15284185]
["bitfinex-derivatives","SOLF0:USTF0",1749324683425,0.04541306,151.03,150.99,0.043565]
["bitfinex-derivatives","SOLF0:USTF0",1749324683626,6.66381306,151.03,151.0,3.10927685]
["bitfinex-derivatives","SOLF0:USTF0",1749324684722,6.66381306,151.03,151.0,9.72867685]
["bitfinex-derivatives","SOLF0:USTF0",1749324684923,6.6186,151.02,151.0,3.10927685]
["bitfinex-derivatives","SOLF0:USTF0",1749324685524,0.04541306,151.03,151.0,3.10927685]
["bitfinex-derivatives","SOLF0:USTF0",1749324685920,6.66381306,151.03,151.0,9.72867685]
["bitfinex-derivatives","SOLF0:USTF0",1749324689325,0.04541306,151.03,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1749324689730,6.66361306,151.03,151.0,9.72847685]
["bitfinex-derivatives","SOLF0:USTF0",1749324690433,0.04541306,151.03,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1749324691019,0.04541306,151.03,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749324691327,0.04541306,151.03,151.0,3.10927685]
["bitfinex-derivatives","SOLF0:USTF0",1749324691731,0.04541306,151.03,151.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749324693030,6.66361306,151.03,151.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749324693228,6.66361306,151.03,151.0,9.72847685]
["bitfinex-derivatives","SOLF0:USTF0",1749324693934,0.04541306,151.03,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749324694830,0.04541306,151.03,151.0,3.10927685]
["bitfinex-derivatives","SOLF0:USTF0",1749324694831,0.04541306,151.03,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749324697332,0.04541306,151.03,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749324698431,0.04541306,151.03,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749324701139,0.04541306,151.03,151.02,9.72787685]
["bitfinex-derivatives","SOLF0:USTF0",1749324701339,32.38,151.09,151.02,6.13882253]
["bitfinex-derivatives","SOLF0:USTF0",1749324701539,32.38,151.09,151.06,3.10927685]
["bitfinex-derivatives","SOLF0:USTF0",1749324701738,32.38,151.09,151.03,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749324702036,32.38,151.09,151.02,9.72767685]
["bitfinex-derivatives","SOLF0:USTF0",1749324702238,6.6176,151.05,151.04,0.04778091]
["bitfinex-derivatives","SOLF0:USTF0",1749324723852,6.619,151.01,151.0,1.99210732]
["bitfinex-derivatives","SOLF0:USTF0",1749324724049,6.619,151.01,150.99,1.99210732]
["bitfinex-derivatives","SOLF0:USTF0",1749324724457,6.6195,151.0,150.99,1.99210732]
["bitfinex-derivatives","SOLF0:USTF0",1749324725261,6.6195,151.0,150.98,6.66271704]
["bitfinex-derivatives","SOLF0:USTF0",1749324725452,6.66343651,151.01,150.98,6.66271704]
["bitfinex-derivatives","SOLF0:USTF0",1749324725654,0.04423651,151.01,150.99,9.73376823]
["bitfinex-derivatives","SOLF0:USTF0",1749324727262,6.66333651,151.01,150.99,9.73376823]
["bitfinex-derivatives","SOLF0:USTF0",1749324727456,6.66333651,151.01,150.99,3.11396823]
["bitfinex-derivatives","SOLF0:USTF0",1749324728160,0.04423651,151.01,150.99,9.73376823]
["bitfinex-derivatives","SOLF0:USTF0",1749324728358,0.04423651,151.01,150.99,3.11396823]
["bitfinex-derivatives","SOLF0:USTF0",1749324728857,0.04423651,151.01,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1749324731967,0.04423651,151.01,150.99,15.873063]
["bitfinex-derivatives","SOLF0:USTF0",1749324732167,0.04423651,151.01,150.99,9.73376823]
["bitfinex-derivatives","SOLF0:USTF0",1749324733558,6.66333651,151.01,150.99,9.73376823]
["bitfinex-derivatives","SOLF0:USTF0",1749324734763,6.6195,151.0,150.98,0.04261704]
["bitfinex-derivatives","SOLF0:USTF0",1749324736469,6.6195,151.0,150.98,6.66291704]
["bitfinex-derivatives","SOLF0:USTF0",1749324736658,6.66343651,151.01,150.98,6.66291704]
["bitfinex-derivatives","SOLF0:USTF0",1749324737475,6.66343651,151.01,150.99,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1749324737770,6.66343651,151.01,150.99,9.73376823]
["bitfinex-derivatives","SOLF0:USTF0",1749324738179,0.04423651,151.01,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1749324744773,0.04423651,151.01,150.99,9.73366823]
["bitfinex-derivatives","SOLF0:USTF0",1749324745171,6.66353651,151.01,150.99,3.11396823]
["bitfinex-derivatives","SOLF0:USTF0",1749324749275,6.66353651,151.01,150.99,9.73386823]
["bitfinex-derivatives","SOLF0:USTF0",1749324750474,0.04423651,151.01,150.99,3.11396823]
["bitfinex-derivatives","SOLF0:USTF0",1749324750877,0.04423651,151.01,150.99,9.73356823]
["bitfinex-derivatives","SOLF0:USTF0",1749324755269,0.04423651,151.01,150.99,3.11396823]
["bitfinex-derivatives","SOLF0:USTF0",1749324756475,0.04423651,151.01,150.99,6.15988441]
["bitfinex-derivatives","SOLF0:USTF0",1749324756675,0.04423651,151.01,150.98,0.04261704]
["bitfinex-derivatives","SOLF0:USTF0",1749324757077,6.6199,150.99,150.98,0.04261704]
["bitfinex-derivatives","SOLF0:USTF0",1749324757577,6.6212,150.97,150.95,3.11396823]
["bitfinex-derivatives","SOLF0:USTF0",1749324757886,6.6212,150.97,150.94,38.53988441]
["bitfinex-derivatives","SOLF0:USTF0",1749324758079,6.6214,150.96,150.94,38.53988441]
["bitfinex-derivatives","SOLF0:USTF0",1749324758281,5.26146823,151.01,150.94,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749324758583,0.04717443,150.99,150.96,0.04485045]
["bitfinex-derivatives","SOLF0:USTF0",1749324759679,6.621,150.97,150.96,0.04485045]
["bitfinex-derivatives","SOLF0:USTF0",1749324761485,6.622,150.95,150.92,3.11396823]
["bitfinex-derivatives","SOLF0:USTF0",1749324761881,32.38,150.98,150.92,3.11396823]
["bitfinex-derivatives","SOLF0:USTF0",1749324762088,6.621,150.97,150.93,9.67423353]
["bitfinex-derivatives","SOLF0:USTF0",1749324762279,6.621,150.97,150.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749324762486,0.04261158,150.97,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1749324762684,0.04261158,150.97,150.94,9.73606823]
["bitfinex-derivatives","SOLF0:USTF0",1749324764288,6.66341158,150.97,150.94,3.11396823]
["bitfinex-derivatives","SOLF0:USTF0",1749324767190,6.6212,150.96,150.94,3.11396823]
["bitfinex-derivatives","SOLF0:USTF0",1749324773197,6.66361158,150.97,150.95,1.99387852]
["bitfinex-derivatives","SOLF0:USTF0",1749324773489,6.66361158,150.97,150.96,1.99387852]
["bitfinex-derivatives","SOLF0:USTF0",1749324773490,0.04261158,150.97,150.96,1.99387852]
["bitfinex-derivatives","SOLF0:USTF0",1749324773691,39.0388,151.02,150.96,1.99387852]
["bitfinex-derivatives","SOLF0:USTF0",1749324773890,6.6188,151.02,151.01,1.99387852]
["bitfinex-derivatives","SOLF0:USTF0",1749324774092,6.6188,151.02,151.0,1.99387852]
["bitfinex-derivatives","SOLF0:USTF0",1749324774488,6.6188,151.02,151.01,1.99387852]
["bitfinex-derivatives","SOLF0:USTF0",1749324775895,8.82411862,151.03,151.01,1.99387852]
["bitfinex-derivatives","SOLF0:USTF0",1749324776096,8.82411862,151.03,151.02,1.99387852]
["bitfinex-derivatives","SOLF0:USTF0",1749324776696,6.66871862,151.03,151.02,1.99387852]
["bitfinex-derivatives","SOLF0:USTF0",1749324777200,6.66871862,151.03,151.0,9.77431526]
["bitfinex-derivatives","SOLF0:USTF0",1749324778201,6.66871862,151.03,151.0,3.15491526]
["bitfinex-derivatives","SOLF0:USTF0",1749324779609,0.05031862,151.03,151.0,3.15491526]
["bitfinex-derivatives","SOLF0:USTF0",1749324779995,0.05031862,151.03,151.0,0.04233829]
["bitfinex-derivatives","SOLF0:USTF0",1749324780308,6.619,151.01,151.0,0.04233829]
["bitfinex-derivatives","SOLF0:USTF0",1749324782505,6.6208,150.97,150.96,3.11257697]
["bitfinex-derivatives","SOLF0:USTF0",1749324784911,6.66359758,150.98,150.96,3.11257697]
["bitfinex-derivatives","SOLF0:USTF0",1749324785611,0.04309758,150.98,150.96,3.11257697]
["bitfinex-derivatives","SOLF0:USTF0",1749324787110,6.66339758,150.98,150.96,3.11257697]
["bitfinex-derivatives","SOLF0:USTF0",1749324788810,6.66339758,150.98,150.95,42.19757518]
["bitfinex-derivatives","SOLF0:USTF0",1749324789013,6.621,150.97,150.95,35.57617518]
["bitfinex-derivatives","SOLF0:USTF0",1749324789810,6.621,150.97,150.95,3.15617518]
["bitfinex-derivatives","SOLF0:USTF0",1749324790304,6.6212,150.96,150.95,0.04359821]
["bitfinex-derivatives","SOLF0:USTF0",1749324816832,6.6207,150.97,150.95,0.04359821]
["bitfinex-derivatives","SOLF0:USTF0",1749324819734,6.6207,150.97,150.95,2.03757995]
["bitfinex-derivatives","SOLF0:USTF0",1749324820432,0.04309758,150.98,150.96,1.99398174]
["bitfinex-derivatives","SOLF0:USTF0",1749324820635,0.04309758,150.98,150.97,1.99398174]
["bitfinex-derivatives","SOLF0:USTF0",1749324821634,0.04309758,150.98,150.97,8.61448174]
["bitfinex-derivatives","SOLF0:USTF0",1749324821837,34.6026,151.03,150.97,1.99398174]
["bitfinex-derivatives","SOLF0:USTF0",1749324822024,415.81398174,151.06,151.02,1.99398174]
["bitfinex-derivatives","SOLF0:USTF0",1749324822540,415.81398174,151.06,150.98,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749324822541,32.4,151.06,151.04,1.99398174]
["bitfinex-derivatives","SOLF0:USTF0",1749324823839,6.6172,151.05,151.04,1.99398174]
["bitfinex-derivatives","SOLF0:USTF0",1749324825140,6.6172,151.05,151.03,0.04695439]
["bitfinex-derivatives","SOLF0:USTF0",1749324827540,6.6174,151.04,151.03,0.04695439]
["bitfinex-derivatives","SOLF0:USTF0",1749324849949,6.6174,151.04,151.03,2.03884567]
["bitfinex-derivatives","SOLF0:USTF0",1749324857460,6.6174,151.04,151.03,0.04695439]
["bitfinex-derivatives","SOLF0:USTF0",1749324860959,6.6174,151.04,151.03,2.03884567]
["bitfinex-derivatives","SOLF0:USTF0",1749324861462,6.6174,151.04,151.03,0.04695439]
["bitfinex-derivatives","SOLF0:USTF0",1749324865768,6.6171,151.05,151.03,2.03884567]
["bitfinex-derivatives","SOLF0:USTF0",1749324865970,6.6171,151.05,151.04,1.99189128]
["bitfinex-derivatives","SOLF0:USTF0",1749324867968,6.6167,151.06,151.04,1.99189128]
["bitfinex-derivatives","SOLF0:USTF0",1749324868172,6.6167,151.06,151.05,1.99189128]
["bitfinex-derivatives","SOLF0:USTF0",1749324876278,0.0492606,151.07,151.05,1.99189128]
["bitfinex-derivatives","SOLF0:USTF0",1749324876479,0.0492606,151.07,151.06,1.99189128]
["bitfinex-derivatives","SOLF0:USTF0",1749324876878,0.0492606,151.07,151.06,8.60849128]
["bitfinex-derivatives","SOLF0:USTF0",1749324877881,0.0492606,151.07,151.06,1.99189128]
["bitfinex-derivatives","SOLF0:USTF0",1749324880688,6.6653606,151.07,151.06,1.99189128]
["bitfinex-derivatives","SOLF0:USTF0",1749324886890,0.0492606,151.07,151.06,1.99189128]
["bitfinex-derivatives","SOLF0:USTF0",1749324900900,0.0492606,151.07,151.06,8.60849128]
["bitfinex-derivatives","SOLF0:USTF0",1749324901208,2.1007,151.12,151.11,1.99189128]
["bitfinex-derivatives","SOLF0:USTF0",1749324901505,2.1007,151.12,151.1,1.99189128]
["bitfinex-derivatives","SOLF0:USTF0",1749324901908,6.6144,151.11,151.1,1.99189128]
["bitfinex-derivatives","SOLF0:USTF0",1749324902906,34.33189128,151.11,151.05,1.99189128]
["bitfinex-derivatives","SOLF0:USTF0",1749324903209,1.99189128,151.08,151.05,1.99189128]
["bitfinex-derivatives","SOLF0:USTF0",1749324903394,6.6166,151.06,151.05,1.99189128]
["bitfinex-derivatives","SOLF0:USTF0",1749324906400,0.044337,151.07,151.05,1.99189128]
["bitfinex-derivatives","SOLF0:USTF0",1749324906597,0.044337,151.07,151.06,1.99189128]
["bitfinex-derivatives","SOLF0:USTF0",1749324907805,6.660537,151.07,151.06,1.99189128]
["bitfinex-derivatives","SOLF0:USTF0",1749324927011,0.044337,151.07,151.06,11.63444159]
["bitfinex-derivatives","SOLF0:USTF0",1749324927317,0.044337,151.07,151.06,17.74982844]
["bitfinex-derivatives","SOLF0:USTF0",1749324927709,0.044337,151.07,151.06,14.7238583]
["bitfinex-derivatives","SOLF0:USTF0",1749324928016,0.044337,151.07,151.06,17.74915296]
["bitfinex-derivatives","SOLF0:USTF0",1749324928216,0.044337,151.07,151.06,14.7238583]
["bitfinex-derivatives","SOLF0:USTF0",1749324928721,0.044337,151.07,151.06,17.7495948]
["bitfinex-derivatives","SOLF0:USTF0",1749324929418,0.044337,151.07,151.06,17.74409365]
["bitfinex-derivatives","SOLF0:USTF0",1749324929816,0.044337,151.07,151.06,14.7238583]
["bitfinex-derivatives","SOLF0:USTF0",1749324930518,0.044337,151.07,151.06,17.74380153]
["bitfinex-derivatives","SOLF0:USTF0",1749324930718,0.044337,151.07,151.06,17.74338908]
["bitfinex-derivatives","SOLF0:USTF0",1749324931219,0.044337,151.07,151.06,17.74292339]
["bitfinex-derivatives","SOLF0:USTF0",1749324931723,0.044337,151.07,151.06,14.7238583]
["bitfinex-derivatives","SOLF0:USTF0",1749324932220,0.044337,151.07,151.06,17.74263633]
["bitfinex-derivatives","SOLF0:USTF0",1749324933319,0.044337,151.07,151.06,14.7238583]
["bitfinex-derivatives","SOLF0:USTF0",1749324933523,0.044337,151.07,151.06,17.74238588]
["bitfinex-derivatives","SOLF0:USTF0",1749324933713,0.044337,151.07,151.06,17.74240698]
["bitfinex-derivatives","SOLF0:USTF0",1749324935119,0.044337,151.07,151.06,14.7238583]
["bitfinex-derivatives","SOLF0:USTF0",1749324935820,0.044337,151.07,151.06,17.73889286]
["bitfinex-derivatives","SOLF0:USTF0",1749324936221,0.044337,151.07,151.06,11.62352584]
["bitfinex-derivatives","SOLF0:USTF0",1749324936816,0.044337,151.07,151.06,11.62370389]
["bitfinex-derivatives","SOLF0:USTF0",1749324937020,0.044337,151.07,151.06,14.7238583]
["bitfinex-derivatives","SOLF0:USTF0",1749324937216,0.044337,151.07,151.06,17.73895423]
["bitfinex-derivatives","SOLF0:USTF0",1749324937413,0.044337,151.07,151.06,14.7238583]
["bitfinex-derivatives","SOLF0:USTF0",1749324937717,0.044337,151.07,151.06,17.73883992]
["bitfinex-derivatives","SOLF0:USTF0",1749324938114,0.044337,151.07,151.06,11.6234729]
["bitfinex-derivatives","SOLF0:USTF0",1749324938721,0.044337,151.07,151.06,11.62359336]
["bitfinex-derivatives","SOLF0:USTF0",1749324939022,0.044337,151.07,151.06,8.60849128]
["bitfinex-derivatives","SOLF0:USTF0",1749324939226,0.044337,151.07,151.06,11.62362577]
["bitfinex-derivatives","SOLF0:USTF0",1749324940124,0.044337,151.07,151.06,11.62065499]
["bitfinex-derivatives","SOLF0:USTF0",1749324940722,0.044337,151.07,151.06,11.62065567]
["bitfinex-derivatives","SOLF0:USTF0",1749324940923,0.044337,151.07,151.06,11.62070747]
["bitfinex-derivatives","SOLF0:USTF0",1749324941124,0.044337,151.07,151.06,8.60849128]
["bitfinex-derivatives","SOLF0:USTF0",1749324941327,0.044337,151.07,151.06,11.62067509]
["bitfinex-derivatives","SOLF0:USTF0",1749324942523,0.044337,151.07,151.06,8.60849128]
["bitfinex-derivatives","SOLF0:USTF0",1749324942725,0.044337,151.07,151.06,11.62119602]
["bitfinex-derivatives","SOLF0:USTF0",1749324943125,0.044337,151.07,151.06,11.62129891]
["bitfinex-derivatives","SOLF0:USTF0",1749324943726,0.044337,151.07,151.06,11.6213002]
["bitfinex-derivatives","SOLF0:USTF0",1749324943922,0.044337,151.07,151.06,11.62130126]
["bitfinex-derivatives","SOLF0:USTF0",1749324944128,2.1007,151.12,151.06,8.1072583]
["bitfinex-derivatives","SOLF0:USTF0",1749324944325,2.1007,151.12,151.11,1.99189128]
["bitfinex-derivatives","SOLF0:USTF0",1749324944830,8.7147,151.12,151.11,1.99189128]
["bitfinex-derivatives","SOLF0:USTF0",1749324950030,6.614,151.12,151.11,1.99189128]
["bitfinex-derivatives","SOLF0:USTF0",1749324955137,0.04914306,151.13,151.1,0.04280193]
["bitfinex-derivatives","SOLF0:USTF0",1749324955340,0.04914306,151.13,151.11,1.99189128]
["bitfinex-derivatives","SOLF0:USTF0",1749324956042,6.614,151.12,151.11,1.99189128]
["bitfinex-derivatives","SOLF0:USTF0",1749324962646,6.6144,151.11,151.1,0.04280193]
["bitfinex-derivatives","SOLF0:USTF0",1749324962842,6.6144,151.11,151.1,2.03469321]
["bitfinex-derivatives","SOLF0:USTF0",1749324963844,8.61189128,151.11,151.0,8.18572637]
["bitfinex-derivatives","SOLF0:USTF0",1749324964051,1.99189128,151.05,151.01,3.01151832]
["bitfinex-derivatives","SOLF0:USTF0",1749324964343,1.99189128,151.05,151.0,1.99189128]
["bitfinex-derivatives","SOLF0:USTF0",1749324964645,1.99189128,151.04,150.99,1.99189128]
["bitfinex-derivatives","SOLF0:USTF0",1749324964850,32.32,151.06,150.99,1.99189128]
["bitfinex-derivatives","SOLF0:USTF0",1749324964851,6.6192,151.0,150.99,1.99189128]
["bitfinex-derivatives","SOLF0:USTF0",1749324965050,0.04433452,151.03,150.99,1.99189128]
["bitfinex-derivatives","SOLF0:USTF0",1749324965245,6.6188,151.01,151.0,1.99189128]
["bitfinex-derivatives","SOLF0:USTF0",1749324973556,6.6193,151.0,150.98,32.36612012]
["bitfinex-derivatives","SOLF0:USTF0",1749324973756,6.6193,151.0,150.99,1.99189128]
["bitfinex-derivatives","SOLF0:USTF0",1749324977358,6.6197,150.99,150.98,0.04612012]
["bitfinex-derivatives","SOLF0:USTF0",1749324977558,6.6197,150.99,150.98,2.0380114]
["bitfinex-derivatives","SOLF0:USTF0",1749324978355,6.6197,150.99,150.98,0.04612012]
["bitfinex-derivatives","SOLF0:USTF0",1749324979561,6.6197,150.99,150.92,45.313]
["bitfinex-derivatives","SOLF0:USTF0",1749324979562,1.99189128,150.99,150.94,1.99189128]
["bitfinex-derivatives","SOLF0:USTF0",1749324979761,34.33189128,150.98,150.94,1.99189128]
["bitfinex-derivatives","SOLF0:USTF0",1749324980058,32.34,150.98,150.94,1.99189128]
["bitfinex-derivatives","SOLF0:USTF0",1749324980452,32.38275054,150.98,150.94,2.04038819]
["bitfinex-derivatives","SOLF0:USTF0",1749324981159,32.38275054,150.98,150.94,0.04849691]
["bitfinex-derivatives","SOLF0:USTF0",1749324982655,6.6213,150.96,150.94,0.04849691]
["bitfinex-derivatives","SOLF0:USTF0",1749324983861,6.6214,150.95,150.94,0.04849691]
["bitfinex-derivatives","SOLF0:USTF0",1749324984450,6.6212,150.96,150.94,0.04849691]
["bitfinex-derivatives","SOLF0:USTF0",1749324985462,6.6214,150.95,150.94,0.04849691]
["bitfinex-derivatives","SOLF0:USTF0",1749324990866,6.6212,150.96,150.94,0.04849691]
["bitfinex-derivatives","SOLF0:USTF0",1749324992671,0.04275054,150.98,150.94,3.16466872]
["bitfinex-derivatives","SOLF0:USTF0",1749324992964,0.04275054,150.98,150.96,3.11617181]
["bitfinex-derivatives","SOLF0:USTF0",1749324993170,0.04275054,150.98,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749324994058,0.04275054,150.98,150.96,9.73707181]
["bitfinex-derivatives","SOLF0:USTF0",1749324994565,0.04275054,150.98,150.96,3.11617181]
["bitfinex-derivatives","SOLF0:USTF0",1749324995670,0.04275054,150.98,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749325001273,3.11617181,151.08,150.97,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749325001474,24.94318621,151.1,151.02,3.11617181]
["bitfinex-derivatives","SOLF0:USTF0",1749325001475,32.64,151.06,151.02,3.11617181]
["bitfinex-derivatives","SOLF0:USTF0",1749325001679,32.64,151.07,151.02,3.11617181]
["bitfinex-derivatives","SOLF0:USTF0",1749325002176,6.6174,151.05,151.03,0.04243351]
["bitfinex-derivatives","SOLF0:USTF0",1749325003271,0.04658506,151.06,151.03,0.04243351]
["bitfinex-derivatives","SOLF0:USTF0",1749325003272,6.6175,151.04,151.03,0.04243351]
["bitfinex-derivatives","SOLF0:USTF0",1749325018088,6.6175,151.04,151.03,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325027195,9.27462702,151.04,151.03,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325028396,9.27462702,151.04,150.93,6.11075033]
["bitfinex-derivatives","SOLF0:USTF0",1749325028397,13.249,150.88,150.67,8.17640091]
["bitfinex-derivatives","SOLF0:USTF0",1749325028693,19.87,150.87,150.68,381.34]
["bitfinex-derivatives","SOLF0:USTF0",1749325028889,389.55464781,150.93,150.7,2.66039404]
["bitfinex-derivatives","SOLF0:USTF0",1749325028890,6.16098585,150.84,150.7,2.66039404]
["bitfinex-derivatives","SOLF0:USTF0",1749325029090,5.96229868,150.83,150.71,420.12]
["bitfinex-derivatives","SOLF0:USTF0",1749325029291,2.71017475,150.79,150.75,0.0427008]
["bitfinex-derivatives","SOLF0:USTF0",1749325029491,6.16098585,150.91,150.77,2.66039404]
["bitfinex-derivatives","SOLF0:USTF0",1749325029700,166.23914781,150.95,150.77,2.66039404]
["bitfinex-derivatives","SOLF0:USTF0",1749325029701,2.66039404,150.83,150.77,2.66039404]
["bitfinex-derivatives","SOLF0:USTF0",1749325030700,6.67542968,150.82,150.78,0.05087723]
["bitfinex-derivatives","SOLF0:USTF0",1749325031397,6.6276,150.81,150.78,0.05087723]
["bitfinex-derivatives","SOLF0:USTF0",1749325032201,6.6276,150.81,150.79,4.68043338]
["bitfinex-derivatives","SOLF0:USTF0",1749325032401,6.6276,150.81,150.8,420.26]
["bitfinex-derivatives","SOLF0:USTF0",1749325033198,11.86744728,150.81,150.8,420.26]
["bitfinex-derivatives","SOLF0:USTF0",1749325033398,6.6276,150.81,150.8,422.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749325034399,0.04832968,150.82,150.8,422.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749325034600,0.04832968,150.82,150.81,4.68074298]
["bitfinex-derivatives","SOLF0:USTF0",1749325035304,0.04832968,150.82,150.8,424.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749325036004,6.67552968,150.82,150.8,424.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749325036998,0.04832968,150.82,150.8,424.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749325041905,0.04832968,150.82,150.81,4.68074298]
["bitfinex-derivatives","SOLF0:USTF0",1749325043006,0.04832968,150.82,150.8,424.94074298]
["bitfinex-derivatives","SOLF0:USTF0",1749325046710,0.04832968,150.82,150.8,431.56874298]
["bitfinex-derivatives","SOLF0:USTF0",1749325047703,5.86138115,150.87,150.81,4.67947752]
["bitfinex-derivatives","SOLF0:USTF0",1749325047902,11.01371854,150.91,150.85,4.67947752]
["bitfinex-derivatives","SOLF0:USTF0",1749325048110,2.1062,150.92,150.86,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749325048111,5.15233739,150.9,150.86,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749325048311,11.77674494,150.89,150.86,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749325048514,5.15234494,150.88,150.86,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749325048711,5.1523526,150.88,150.86,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749325049710,5.09155248,150.88,150.86,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749325050008,6.67111248,150.89,150.86,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749325050711,6.6245,150.88,150.8,386.15947752]
["bitfinex-derivatives","SOLF0:USTF0",1749325051014,4.68899615,150.8,150.7,4.68899615]
["bitfinex-derivatives","SOLF0:USTF0",1749325051209,10.95287335,150.79,150.76,4.68899615]
["bitfinex-derivatives","SOLF0:USTF0",1749325051409,10.9512546,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325051712,5.08987329,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325051912,6.6289,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325052310,11.71878872,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325052511,11.7293487,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325053514,11.73020864,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325053721,11.73020863,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325053910,6.6289,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325054112,17.59158978,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325055017,17.60449703,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325055315,12.49028115,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325055816,17.60449703,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325056122,17.60237366,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325056918,12.49028115,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325057416,17.60237366,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325057625,17.56397351,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325058308,17.56158918,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325060621,17.56490619,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325061119,17.564909,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325062727,12.49028115,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325063028,17.57335597,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325063928,12.49028115,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325064129,17.57385206,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325064429,17.57385237,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325064624,12.49028115,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325064825,17.4994902,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325065329,17.49950676,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325065628,12.49028115,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325065829,17.49776841,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325066020,17.50317969,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325066228,12.49028115,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325066423,17.5031797,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325067327,12.49028115,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325067526,17.50717024,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325067729,12.49028115,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325068026,17.50717024,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325068330,17.50717071,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325068832,17.50814814,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325069231,12.49028115,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325069431,17.52120015,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325069635,23.61836197,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325070330,17.52120015,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325070532,23.61836197,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325070729,23.33176474,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325071130,17.23460292,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325071327,17.23461082,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325071631,18.58744297,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325071832,23.18201936,150.78,150.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749325072638,6.6311,150.73,150.72,381.74]
["bitfinex-derivatives","SOLF0:USTF0",1749325072829,12.49248115,150.73,150.72,422.5]
["bitfinex-derivatives","SOLF0:USTF0",1749325073033,17.10162674,150.73,150.72,422.5]
["bitfinex-derivatives","SOLF0:USTF0",1749325073331,17.1016267,150.73,150.72,422.5]
["bitfinex-derivatives","SOLF0:USTF0",1749325075036,17.09974804,150.73,150.72,422.5]
["bitfinex-derivatives","SOLF0:USTF0",1749325076536,17.10916171,150.73,150.72,422.5]
["bitfinex-derivatives","SOLF0:USTF0",1749325076738,17.08767062,150.73,150.72,422.5]
["bitfinex-derivatives","SOLF0:USTF0",1749325077031,12.49248115,150.73,150.72,422.5]
["bitfinex-derivatives","SOLF0:USTF0",1749325077239,17.08767065,150.73,150.72,422.5]
["bitfinex-derivatives","SOLF0:USTF0",1749325077638,17.07740641,150.73,150.72,422.5]
["bitfinex-derivatives","SOLF0:USTF0",1749325077837,17.07740643,150.73,150.72,422.5]
["bitfinex-derivatives","SOLF0:USTF0",1749325078139,12.49248115,150.73,150.72,422.5]
["bitfinex-derivatives","SOLF0:USTF0",1749325078337,17.07740625,150.73,150.72,422.5]
["bitfinex-derivatives","SOLF0:USTF0",1749325078643,17.0774188,150.73,150.72,422.5]
["bitfinex-derivatives","SOLF0:USTF0",1749325078839,17.07742599,150.73,150.72,422.5]
["bitfinex-derivatives","SOLF0:USTF0",1749325079740,12.49248115,150.73,150.72,422.5]
["bitfinex-derivatives","SOLF0:USTF0",1749325080241,17.0754286,150.73,150.72,422.5]
["bitfinex-derivatives","SOLF0:USTF0",1749325080442,17.0774329,150.73,150.72,422.5]
["bitfinex-derivatives","SOLF0:USTF0",1749325080944,17.07739865,150.73,150.72,422.5]
["bitfinex-derivatives","SOLF0:USTF0",1749325081338,12.49248115,150.73,150.72,422.5]
["bitfinex-derivatives","SOLF0:USTF0",1749325081538,17.07686896,150.73,150.72,422.5]
["bitfinex-derivatives","SOLF0:USTF0",1749325081744,17.07686645,150.73,150.72,422.5]
["bitfinex-derivatives","SOLF0:USTF0",1749325082242,17.0768661,150.73,150.72,422.5]
["bitfinex-derivatives","SOLF0:USTF0",1749325083238,17.0768661,150.73,150.72,427.18672894]
["bitfinex-derivatives","SOLF0:USTF0",1749325083239,12.49248115,150.73,150.72,427.18672894]
["bitfinex-derivatives","SOLF0:USTF0",1749325083443,5.86138115,150.73,150.72,427.18672894]
["bitfinex-derivatives","SOLF0:USTF0",1749325083644,4.58210532,150.73,150.72,427.18672894]
["bitfinex-derivatives","SOLF0:USTF0",1749325083842,0.04644625,150.74,150.72,427.18672894]
["bitfinex-derivatives","SOLF0:USTF0",1749325084041,6.67704625,150.74,150.72,427.18672894]
["bitfinex-derivatives","SOLF0:USTF0",1749325086045,6.67704625,150.74,150.72,433.81822894]
["bitfinex-derivatives","SOLF0:USTF0",1749325086842,0.04644625,150.74,150.72,433.81822894]
["bitfinex-derivatives","SOLF0:USTF0",1749325087345,6.67714625,150.74,150.72,433.81822894]
["bitfinex-derivatives","SOLF0:USTF0",1749325090248,0.04644625,150.74,150.72,433.81822894]
["bitfinex-derivatives","SOLF0:USTF0",1749325090548,0.04644625,150.74,150.73,11.31646484]
["bitfinex-derivatives","SOLF0:USTF0",1749325095747,5.54473542,150.74,150.73,11.31646484]
["bitfinex-derivatives","SOLF0:USTF0",1749325096849,5.54473542,150.74,150.73,4.68536484]
["bitfinex-derivatives","SOLF0:USTF0",1749325098549,0.04644625,150.74,150.73,4.68536484]
["bitfinex-derivatives","SOLF0:USTF0",1749325099553,5.54762185,150.74,150.73,4.68536484]
["bitfinex-derivatives","SOLF0:USTF0",1749325102555,12.17832185,150.74,150.72,429.1313]
["bitfinex-derivatives","SOLF0:USTF0",1749325102756,6.67714625,150.74,150.73,4.68536484]
["bitfinex-derivatives","SOLF0:USTF0",1749325102956,12.17945673,150.74,150.73,4.68536484]
["bitfinex-derivatives","SOLF0:USTF0",1749325103161,12.17945673,150.74,150.73,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325103353,6.67714625,150.74,150.73,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325103657,0.04644625,150.74,150.73,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325105958,0.04644625,150.74,150.73,9.62988145]
["bitfinex-derivatives","SOLF0:USTF0",1749325106352,0.04644625,150.74,150.73,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325107459,4.56300305,150.74,150.73,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325107660,9.97733877,150.74,150.73,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325107864,9.97734268,150.74,150.73,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325108462,16.60804268,150.74,150.73,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325108662,4.56300696,150.74,150.73,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325109061,4.51656071,150.74,150.73,9.62988145]
["bitfinex-derivatives","SOLF0:USTF0",1749325109259,136.86,150.78,150.73,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325109459,136.86,150.78,150.77,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325109660,142.27443127,150.78,150.77,40.59878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325110055,5.41443127,150.78,150.77,40.59878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325110460,5.41443127,150.78,150.77,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749325110761,5.41443127,150.78,150.77,40.59878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325110762,12.04333127,150.78,150.77,40.59878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325113864,6.6289,150.78,150.77,40.59878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325117567,11.95569811,150.78,150.77,40.59878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325119271,11.95569811,150.78,150.77,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749325119472,11.95569811,150.78,150.77,40.59878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325121270,16.38943261,150.78,150.77,40.59878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325121471,11.95569811,150.78,150.77,40.59878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325121670,16.38964275,150.78,150.77,40.59878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325121871,11.95569811,150.78,150.77,40.59878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325122169,16.38964275,150.78,150.77,40.59878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325122671,11.06640571,150.78,150.77,40.59878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325123564,6.6289,150.78,150.77,40.59878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325123862,6.67613441,150.79,150.77,40.59878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325124065,0.04743441,150.79,150.78,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325124273,4.48486271,150.79,150.78,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325124668,4.48486271,150.79,150.78,9.62768145]
["bitfinex-derivatives","SOLF0:USTF0",1749325125067,4.48190816,150.79,150.78,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325125266,4.48192542,150.79,150.78,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325125661,4.48191162,150.79,150.78,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325125862,4.48189781,150.79,150.78,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325126064,4.48337004,150.79,150.78,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325126272,4.48337004,150.79,150.78,6.11317062]
["bitfinex-derivatives","SOLF0:USTF0",1749325127367,4.48338385,150.79,150.78,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325127566,4.48338386,150.79,150.78,6.1186842]
["bitfinex-derivatives","SOLF0:USTF0",1749325127772,0.04743441,150.79,150.78,6.1186842]
["bitfinex-derivatives","SOLF0:USTF0",1749325127967,4.49431563,150.79,150.78,6.1186842]
["bitfinex-derivatives","SOLF0:USTF0",1749325128166,0.04743441,150.79,150.78,6.1186842]
["bitfinex-derivatives","SOLF0:USTF0",1749325128366,4.49188147,150.79,150.78,6.1186842]
["bitfinex-derivatives","SOLF0:USTF0",1749325128869,4.49188147,150.79,150.78,6.11699805]
["bitfinex-derivatives","SOLF0:USTF0",1749325129170,4.49188147,150.79,150.78,6.11701969]
["bitfinex-derivatives","SOLF0:USTF0",1749325129374,4.49186789,150.79,150.78,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325129572,4.49186789,150.79,150.78,6.1168834]
["bitfinex-derivatives","SOLF0:USTF0",1749325129769,4.49186789,150.79,150.78,6.11699846]
["bitfinex-derivatives","SOLF0:USTF0",1749325130270,4.49186789,150.79,150.78,6.10605378]
["bitfinex-derivatives","SOLF0:USTF0",1749325130464,4.49186789,150.79,150.78,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325130665,4.50060619,150.79,150.78,6.10605378]
["bitfinex-derivatives","SOLF0:USTF0",1749325130862,4.50060619,150.79,150.78,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325131062,4.5006062,150.79,150.78,12.73495378]
["bitfinex-derivatives","SOLF0:USTF0",1749325131260,4.5006062,150.79,150.78,12.73493222]
["bitfinex-derivatives","SOLF0:USTF0",1749325132169,0.04743441,150.79,150.78,12.73157825]
["bitfinex-derivatives","SOLF0:USTF0",1749325132364,4.50746769,150.79,150.78,9.62768145]
["bitfinex-derivatives","SOLF0:USTF0",1749325132675,4.50746769,150.79,150.78,12.73157825]
["bitfinex-derivatives","SOLF0:USTF0",1749325133062,4.507741,150.79,150.78,12.73179547]
["bitfinex-derivatives","SOLF0:USTF0",1749325133874,0.04743441,150.79,150.78,12.73179547]
["bitfinex-derivatives","SOLF0:USTF0",1749325134174,4.51539924,150.79,150.78,12.73142598]
["bitfinex-derivatives","SOLF0:USTF0",1749325134370,4.51539771,150.79,150.78,12.72872282]
["bitfinex-derivatives","SOLF0:USTF0",1749325135471,4.51539771,150.79,150.78,12.72824354]
["bitfinex-derivatives","SOLF0:USTF0",1749325135672,4.51538762,150.79,150.78,12.72824354]
["bitfinex-derivatives","SOLF0:USTF0",1749325135868,4.46795321,150.79,150.78,12.72824354]
["bitfinex-derivatives","SOLF0:USTF0",1749325136069,6.6274,150.82,150.79,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1749325136373,6.6274,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325136574,6.6274,150.82,150.81,40.59878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325148080,11.14763823,150.82,150.81,40.59878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325148282,6.6274,150.82,150.81,40.59878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325148586,11.14710928,150.82,150.81,40.59878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325148789,6.6274,150.82,150.81,40.59878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325148983,11.14775667,150.82,150.81,40.59878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325149388,6.6274,150.82,150.81,40.59878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325149588,11.14788573,150.82,150.81,40.59878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325149988,6.6274,150.82,150.81,40.59878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325150183,11.14788573,150.82,150.81,40.59878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325151291,11.14766494,150.82,150.81,40.59878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325151590,6.6274,150.82,150.81,40.59878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325151792,11.14766797,150.82,150.81,40.59878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325152000,11.14334649,150.82,150.81,40.59878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325153096,11.14379841,150.82,150.81,40.59878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325153590,6.6274,150.82,150.81,40.59878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325153890,11.14379173,150.82,150.81,40.59878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325154995,6.6274,150.82,150.81,40.59878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325155695,11.14351423,150.82,150.81,40.59878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325156192,11.14414912,150.82,150.81,40.59878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325156590,11.14402305,150.82,150.81,40.59878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325157091,6.6274,150.82,150.81,40.59878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325157593,11.15022913,150.82,150.81,40.59878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325157788,11.15022611,150.82,150.81,40.59878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325158393,7.5216131,150.82,150.8,0.04403557]
["bitfinex-derivatives","SOLF0:USTF0",1749325158693,11.15043336,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325158992,11.15041564,150.81,150.8,2.99881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325159185,11.15156694,150.81,150.8,2.99881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325160188,11.15282558,150.81,150.8,2.99881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325160500,11.15282558,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325160890,11.15282558,150.81,150.8,2.99881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325161398,11.15288359,150.81,150.8,2.99881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325161602,6.6275,150.81,150.8,2.99881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325161794,11.15288359,150.81,150.8,2.99881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325162095,11.13991296,150.81,150.8,2.99881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325162497,11.13915636,150.81,150.8,2.99881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325162693,6.6275,150.81,150.8,2.99881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325163298,11.14137877,150.81,150.8,2.99881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325163498,11.14137877,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325164499,6.6275,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325164802,11.13476973,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325165098,6.6275,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325165300,11.13476973,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325166089,6.6275,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325166592,11.13489589,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325167199,11.13843788,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325169001,11.13490259,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325169599,11.13490162,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325170098,11.13490162,150.81,150.8,2.99881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325170595,11.1327096,150.81,150.8,2.99881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325171094,6.6275,150.81,150.8,2.99881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325171296,11.13269972,150.81,150.8,2.99881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325172202,11.13270239,150.81,150.8,2.99881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325172796,6.6275,150.81,150.8,2.99881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325172998,11.13702656,150.81,150.8,2.99881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325173204,11.1368315,150.81,150.8,2.99881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325173402,6.6275,150.81,150.8,2.99881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325173597,11.1368315,150.81,150.8,2.99881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325174203,6.6275,150.81,150.8,2.99881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325174604,11.13866623,150.81,150.8,2.99881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325174801,6.6275,150.81,150.8,2.99881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325175106,11.13866623,150.81,150.8,2.99881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325175904,11.13865387,150.81,150.8,2.99881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325176203,11.13865291,150.81,150.8,2.99881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325176391,6.6275,150.81,150.8,2.99881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325176597,11.13837148,150.81,150.8,2.99881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325178202,11.14303632,150.81,150.8,38.37881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325178402,11.1427833,150.81,150.8,38.37881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325178598,6.6275,150.81,150.8,38.37881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325178904,11.14278942,150.81,150.8,38.37881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325179902,11.14707591,150.81,150.8,38.37881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325180409,4.51957591,150.81,150.8,38.37881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325180606,4.51957591,150.81,150.8,41.48288863]
["bitfinex-derivatives","SOLF0:USTF0",1749325180804,4.5195371,150.81,150.8,41.48288863]
["bitfinex-derivatives","SOLF0:USTF0",1749325181305,6.6275,150.82,150.8,41.48288863]
["bitfinex-derivatives","SOLF0:USTF0",1749325181507,4.5192704,150.81,150.8,35.38003557]
["bitfinex-derivatives","SOLF0:USTF0",1749325181802,4.51897282,150.81,150.8,38.483749]
["bitfinex-derivatives","SOLF0:USTF0",1749325182609,4.51897282,150.81,150.8,41.48253045]
["bitfinex-derivatives","SOLF0:USTF0",1749325182905,4.51937599,150.81,150.8,41.48255577]
["bitfinex-derivatives","SOLF0:USTF0",1749325183106,6.6275,150.82,150.8,38.37881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325183306,6.6275,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325183508,11.14686988,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325183707,11.14686988,150.82,150.81,6.10192443]
["bitfinex-derivatives","SOLF0:USTF0",1749325183910,6.6275,150.82,150.81,6.10192443]
["bitfinex-derivatives","SOLF0:USTF0",1749325184099,11.14651919,150.82,150.81,6.10192443]
["bitfinex-derivatives","SOLF0:USTF0",1749325184306,11.14630861,150.82,150.81,6.10192443]
["bitfinex-derivatives","SOLF0:USTF0",1749325184501,11.14630957,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325184701,6.6275,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325184907,11.14631263,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325185404,11.14631167,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325186110,11.1463239,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325186307,11.14632486,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325186507,11.14633709,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325186708,6.6275,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325186899,11.14603449,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325187103,11.1460192,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325187299,6.6275,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325187711,11.1460192,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325188007,6.6275,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325188206,11.14867277,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325188603,6.6275,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325188804,11.14867277,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325189204,11.15105863,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325189404,11.15104182,150.82,150.81,6.10106274]
["bitfinex-derivatives","SOLF0:USTF0",1749325189608,11.15103877,150.82,150.81,6.10106274]
["bitfinex-derivatives","SOLF0:USTF0",1749325189811,11.15103877,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325190009,11.15103877,150.82,150.81,6.10117963]
["bitfinex-derivatives","SOLF0:USTF0",1749325190205,6.6275,150.82,150.81,6.10129373]
["bitfinex-derivatives","SOLF0:USTF0",1749325190510,11.15064789,150.82,150.81,6.10129373]
["bitfinex-derivatives","SOLF0:USTF0",1749325190711,6.6275,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325190906,11.15066621,150.82,150.81,6.10159803]
["bitfinex-derivatives","SOLF0:USTF0",1749325191111,11.15066621,150.82,150.81,6.1016195]
["bitfinex-derivatives","SOLF0:USTF0",1749325191312,6.6276,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325191513,14.1496476,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325191707,9.62638145,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325192103,14.15399601,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325192309,14.15400079,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325192506,6.6276,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325192715,11.15524098,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325192908,11.15536719,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325193416,11.15494868,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325193710,6.6276,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325193917,11.15494868,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325194812,11.15570279,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325195211,6.6276,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325196016,9.62638145,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325196218,14.15396782,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325196417,14.15396177,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325196717,9.62638145,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325196911,14.15396082,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325197107,9.62638145,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325197314,14.1409967,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325197614,14.14098427,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325198022,9.62638145,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325199012,14.12074983,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325200021,9.62638145,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325200229,14.12073636,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325200628,9.62638145,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325200819,14.12073734,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325202626,14.11733045,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325203127,14.11724059,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325203427,9.62638145,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325203624,14.11648349,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325204126,14.11648663,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325204624,14.11575543,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325204923,11.11697398,150.81,150.8,39.35881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325205224,14.11567604,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325205526,11.11689459,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325205722,6.6276,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325206116,11.11692305,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325206928,11.1177805,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325207128,11.11777421,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325208629,6.6276,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325208827,11.12173037,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325209027,6.6276,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325209229,6.6272,150.82,150.8,2.99881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325209529,0.04770368,150.83,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325209730,0.04770368,150.83,150.82,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325209930,11.16895615,150.83,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325210131,4.49415247,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325210633,4.49401977,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325210834,11.12111977,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325212232,11.12201968,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325212630,11.13067805,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325214033,11.13210095,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325214234,11.13210708,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325214531,11.13208256,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325215636,11.13281287,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325215837,11.13281287,150.82,150.81,6.10439841]
["bitfinex-derivatives","SOLF0:USTF0",1749325216035,11.13281287,150.82,150.81,6.10433364]
["bitfinex-derivatives","SOLF0:USTF0",1749325216231,11.13280516,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325216439,11.13280516,150.82,150.81,6.10433256]
["bitfinex-derivatives","SOLF0:USTF0",1749325217534,6.6271,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325218033,11.13763532,150.82,150.81,6.10476349]
["bitfinex-derivatives","SOLF0:USTF0",1749325218333,11.13763532,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325218637,11.13763532,150.82,150.81,6.10478878]
["bitfinex-derivatives","SOLF0:USTF0",1749325219234,4.51303868,150.82,150.81,6.10173181]
["bitfinex-derivatives","SOLF0:USTF0",1749325219534,4.51303868,150.82,150.81,6.10173128]
["bitfinex-derivatives","SOLF0:USTF0",1749325219738,11.14013872,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325219939,11.14015087,150.82,150.81,6.10137079]
["bitfinex-derivatives","SOLF0:USTF0",1749325221039,11.14015087,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325221234,11.14015087,150.82,150.81,6.10160293]
["bitfinex-derivatives","SOLF0:USTF0",1749325221440,11.14015087,150.82,150.81,6.10151713]
["bitfinex-derivatives","SOLF0:USTF0",1749325221740,6.6271,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325221936,11.14016301,150.82,150.81,6.10175956]
["bitfinex-derivatives","SOLF0:USTF0",1749325222139,11.14016301,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325222342,11.14016301,150.82,150.81,6.10228957]
["bitfinex-derivatives","SOLF0:USTF0",1749325222849,11.14016301,150.82,150.81,6.10217959]
["bitfinex-derivatives","SOLF0:USTF0",1749325223044,11.14016301,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325223251,11.14016301,150.82,150.81,6.10233432]
["bitfinex-derivatives","SOLF0:USTF0",1749325223547,11.13970667,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325223751,11.13970667,150.82,150.81,6.10236342]
["bitfinex-derivatives","SOLF0:USTF0",1749325224549,11.13970667,150.82,150.81,42.46236342]
["bitfinex-derivatives","SOLF0:USTF0",1749325224845,6.6271,150.82,150.81,39.35878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325225147,11.14298823,150.82,150.81,42.46201051]
["bitfinex-derivatives","SOLF0:USTF0",1749325225451,7.51468362,150.82,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325225647,4.51590217,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325226046,4.51486249,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325226549,6.6276,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325226746,11.14199597,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325227448,11.14186677,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325227948,11.14619206,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325228345,6.6276,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325228544,11.14619206,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325228744,6.6276,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325228944,11.14619206,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325229852,11.42752146,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325230247,6.6276,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325230549,11.42752146,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325230751,11.35853287,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325231254,6.6276,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325231752,11.35853287,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325231947,6.6276,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325232156,11.35853234,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325233055,11.33975426,150.81,150.8,2.99881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325233355,11.33975426,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325233546,14.33853765,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325233748,6.6276,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325234049,11.33975439,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325234953,6.6276,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325235143,11.336085,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325235455,6.6276,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325236149,11.26041196,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325236857,11.26041125,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325237059,11.26040899,150.81,150.8,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325237356,11.26040475,150.81,150.8,2.99881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325237553,4.63280475,150.81,150.8,2.99881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325237957,4.90532897,150.81,150.8,2.99881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325238553,0.04770368,150.83,150.8,2.99881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325238750,11.53242766,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325239055,6.6271,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325239357,11.53242766,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325239557,11.53854335,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325240260,11.53854334,150.82,150.81,2.99878145]
["bitfinex-derivatives","SOLF0:USTF0",1749325240460,6.6276,150.81,150.8,35.58003557]
["bitfinex-derivatives","SOLF0:USTF0",1749325240660,6.6276,150.81,150.8,38.57881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325240863,11.53903994,150.81,150.8,38.57881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325241962,6.6276,150.81,150.8,38.57881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325242657,11.47262412,150.81,150.8,38.57881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325243464,11.47148853,150.81,150.8,38.57881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325243653,6.6276,150.81,150.8,38.57881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325243858,11.47148946,150.81,150.8,38.57881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325244257,6.6276,150.81,150.8,38.57881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325244459,11.47148946,150.81,150.8,38.57881702]
["bitfinex-derivatives","SOLF0:USTF0",1749325244756,60.0,150.8,150.63,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749325245063,3.00168056,150.69,150.65,3.00168056]
["bitfinex-derivatives","SOLF0:USTF0",1749325245362,4.82410872,150.68,150.66,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749325245559,4.82410872,150.67,150.66,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749325245759,4.74892551,150.67,150.66,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749325245959,0.04827711,150.68,150.66,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749325246263,4.74892265,150.67,150.66,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749325246759,11.38262265,150.67,150.66,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749325247063,6.6337,150.67,150.66,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749325247361,11.3807364,150.67,150.66,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749325248258,6.6337,150.67,150.66,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749325250359,6.68177711,150.68,150.66,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749325250761,0.04827711,150.68,150.66,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749325253570,0.04827711,150.68,150.66,42.2141]
["bitfinex-derivatives","SOLF0:USTF0",1749325254371,0.04827711,150.68,150.66,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749325254668,6.6321,150.71,150.67,4.69146869]
["bitfinex-derivatives","SOLF0:USTF0",1749325255673,6.67817157,150.71,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749325256171,6.6324,150.7,150.67,4.73342029]
["bitfinex-derivatives","SOLF0:USTF0",1749325257767,6.6324,150.7,150.67,11.36712029]
["bitfinex-derivatives","SOLF0:USTF0",1749325258773,6.67807157,150.71,150.67,11.36712029]
["bitfinex-derivatives","SOLF0:USTF0",1749325258974,6.67807157,150.71,150.69,4.69146869]
["bitfinex-derivatives","SOLF0:USTF0",1749325259173,0.04607157,150.71,150.7,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749325259574,6.67807157,150.71,150.7,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749325266882,0.04607157,150.71,150.7,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749325275181,0.2519,150.75,150.7,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749325275390,0.2519,150.75,150.71,4.69146869]
["bitfinex-derivatives","SOLF0:USTF0",1749325275688,11.31652075,150.74,150.71,11.32346869]
["bitfinex-derivatives","SOLF0:USTF0",1749325275895,6.6309,150.74,150.71,11.32346869]
["bitfinex-derivatives","SOLF0:USTF0",1749325276489,6.68094549,150.74,150.71,11.36966227]
["bitfinex-derivatives","SOLF0:USTF0",1749325278694,6.6311,150.73,150.71,4.73766227]
["bitfinex-derivatives","SOLF0:USTF0",1749325279383,6.6311,150.73,150.71,11.36966227]
["bitfinex-derivatives","SOLF0:USTF0",1749325280994,6.68094549,150.74,150.71,11.36966227]
["bitfinex-derivatives","SOLF0:USTF0",1749325283993,6.6312,150.73,150.71,11.36966227]
["bitfinex-derivatives","SOLF0:USTF0",1749325285596,4.71371751,150.72,150.71,11.36966227]
["bitfinex-derivatives","SOLF0:USTF0",1749325286090,4.71371751,150.72,150.71,4.73766227]
["bitfinex-derivatives","SOLF0:USTF0",1749325286790,4.73213996,150.72,150.71,4.73766227]
["bitfinex-derivatives","SOLF0:USTF0",1749325286996,6.6312,150.73,150.71,4.73766227]
["bitfinex-derivatives","SOLF0:USTF0",1749325287199,6.6312,150.73,150.72,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325287393,11.36333359,150.73,150.72,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325288394,6.6312,150.73,150.72,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325289094,11.36509859,150.73,150.72,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325290096,11.36473559,150.73,150.72,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325290300,6.6312,150.73,150.72,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325290601,11.28927586,150.73,150.72,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325291600,6.6312,150.73,150.72,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325291996,11.28332917,150.73,150.72,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325292196,6.6312,150.73,150.72,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325292401,11.28332917,150.73,150.72,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325292903,11.28332499,150.73,150.72,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325293502,11.28343184,150.73,150.72,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325293699,6.6312,150.73,150.72,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325294006,11.28342763,150.73,150.72,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325294299,6.6312,150.73,150.72,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325294800,11.28342763,150.73,150.72,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325295002,6.6312,150.73,150.72,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325295598,11.28687901,150.73,150.72,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325295795,6.6312,150.73,150.72,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325296102,11.28687901,150.73,150.72,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325297002,6.6312,150.73,150.72,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325297405,11.28687692,150.73,150.72,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325297705,11.29120949,150.73,150.72,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325299002,6.6312,150.73,150.72,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325299208,11.29113477,150.73,150.72,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325299402,6.6312,150.73,150.72,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325299602,11.29113475,150.73,150.72,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325301012,11.29313863,150.73,150.72,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325301712,6.6315,150.72,150.71,0.04619358]
["bitfinex-derivatives","SOLF0:USTF0",1749325302009,14.29330087,150.72,150.71,0.04619358]
["bitfinex-derivatives","SOLF0:USTF0",1749325302310,11.29391685,150.72,150.71,0.04619358]
["bitfinex-derivatives","SOLF0:USTF0",1749325302510,11.29391684,150.72,150.71,0.04619358]
["bitfinex-derivatives","SOLF0:USTF0",1749325302711,6.6315,150.72,150.71,0.04619358]
["bitfinex-derivatives","SOLF0:USTF0",1749325302908,11.29392203,150.72,150.71,0.04619358]
["bitfinex-derivatives","SOLF0:USTF0",1749325303509,6.6315,150.72,150.71,0.04619358]
["bitfinex-derivatives","SOLF0:USTF0",1749325303707,11.29379575,150.72,150.71,0.04619358]
["bitfinex-derivatives","SOLF0:USTF0",1749325304010,11.29242119,150.72,150.71,0.04619358]
["bitfinex-derivatives","SOLF0:USTF0",1749325304210,11.2924716,150.72,150.71,0.04619358]
["bitfinex-derivatives","SOLF0:USTF0",1749325304410,6.6315,150.72,150.71,34.26619358]
["bitfinex-derivatives","SOLF0:USTF0",1749325304610,11.29247398,150.72,150.71,0.04619358]
["bitfinex-derivatives","SOLF0:USTF0",1749325304809,11.29247398,150.72,150.71,34.26619358]
["bitfinex-derivatives","SOLF0:USTF0",1749325305707,11.29272648,150.72,150.71,34.26619358]
["bitfinex-derivatives","SOLF0:USTF0",1749325305910,11.29293771,150.72,150.71,37.26605582]
["bitfinex-derivatives","SOLF0:USTF0",1749325307112,11.27689286,150.72,150.71,34.26619358]
["bitfinex-derivatives","SOLF0:USTF0",1749325307613,11.27689287,150.72,150.71,34.26619358]
["bitfinex-derivatives","SOLF0:USTF0",1749325307805,6.6315,150.72,150.71,34.26619358]
["bitfinex-derivatives","SOLF0:USTF0",1749325308208,11.27689075,150.72,150.71,34.26619358]
["bitfinex-derivatives","SOLF0:USTF0",1749325308413,11.27689075,150.72,150.71,37.26605582]
["bitfinex-derivatives","SOLF0:USTF0",1749325309411,11.27478904,150.72,150.71,37.26605582]
["bitfinex-derivatives","SOLF0:USTF0",1749325309607,6.6315,150.72,150.71,37.26605582]
["bitfinex-derivatives","SOLF0:USTF0",1749325309915,11.2746085,150.72,150.71,37.26605582]
["bitfinex-derivatives","SOLF0:USTF0",1749325311114,6.6315,150.72,150.71,37.26605582]
["bitfinex-derivatives","SOLF0:USTF0",1749325311315,11.2746085,150.72,150.71,37.26605582]
["bitfinex-derivatives","SOLF0:USTF0",1749325311521,14.27447074,150.72,150.71,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325311706,14.27456251,150.72,150.71,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325312211,11.27470027,150.72,150.71,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325312408,11.27470027,150.72,150.71,2.99995582]
["bitfinex-derivatives","SOLF0:USTF0",1749325313010,11.2665184,150.72,150.71,2.99995582]
["bitfinex-derivatives","SOLF0:USTF0",1749325313414,6.6315,150.72,150.71,2.99995582]
["bitfinex-derivatives","SOLF0:USTF0",1749325313808,10.96338953,150.72,150.71,2.99995582]
["bitfinex-derivatives","SOLF0:USTF0",1749325314516,6.6315,150.72,150.71,2.99995582]
["bitfinex-derivatives","SOLF0:USTF0",1749325314914,10.95489464,150.72,150.71,2.99995582]
["bitfinex-derivatives","SOLF0:USTF0",1749325315213,6.6315,150.72,150.71,2.99995582]
["bitfinex-derivatives","SOLF0:USTF0",1749325315807,10.94783949,150.72,150.71,2.99995582]
["bitfinex-derivatives","SOLF0:USTF0",1749325316010,10.94783543,150.72,150.71,2.99995582]
["bitfinex-derivatives","SOLF0:USTF0",1749325316420,6.6315,150.72,150.71,2.99995582]
["bitfinex-derivatives","SOLF0:USTF0",1749325316618,10.94783948,150.72,150.71,2.99995582]
["bitfinex-derivatives","SOLF0:USTF0",1749325316816,10.94731386,150.72,150.71,2.99995582]
["bitfinex-derivatives","SOLF0:USTF0",1749325317021,10.94730575,150.72,150.71,2.99995582]
["bitfinex-derivatives","SOLF0:USTF0",1749325317317,10.94731791,150.72,150.71,2.99995582]
["bitfinex-derivatives","SOLF0:USTF0",1749325317912,10.94300487,150.72,150.71,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325318313,6.6315,150.72,150.71,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325318509,10.94300079,150.72,150.71,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325318914,6.6315,150.72,150.71,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325319117,10.94300487,150.72,150.71,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325319821,6.6315,150.72,150.71,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325320024,10.93140784,150.72,150.71,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325320617,6.6315,150.72,150.71,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325320817,10.93104219,150.72,150.71,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325321423,10.93104628,150.72,150.71,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325321625,6.6315,150.72,150.71,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325322019,10.93104628,150.72,150.71,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325322224,6.6315,150.72,150.71,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325322424,10.93104628,150.72,150.71,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325322919,10.93805874,150.72,150.71,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325323524,6.6315,150.72,150.71,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325323824,10.93800148,150.72,150.71,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325324222,6.6315,150.72,150.71,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325324426,10.93800554,150.72,150.71,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325325022,6.6315,150.72,150.71,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325325317,10.93812624,150.72,150.71,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325326922,6.6315,150.72,150.71,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325327122,10.93835503,150.72,150.71,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325327323,6.6315,150.72,150.71,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325327521,10.93841633,150.72,150.71,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325328727,6.6315,150.72,150.71,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325328925,10.93830114,150.72,150.71,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325329428,10.93829708,150.72,150.71,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325329826,10.93867521,150.72,150.71,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325330127,4.30717521,150.72,150.71,37.19995582]
["bitfinex-derivatives","SOLF0:USTF0",1749325330716,0.05004549,150.74,150.71,37.19995582]
["bitfinex-derivatives","SOLF0:USTF0",1749325330922,0.05004549,150.74,150.73,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325331229,4.35722883,150.74,150.73,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325332125,0.05004549,150.74,150.73,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325332327,4.35759033,150.74,150.73,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325332528,0.05004549,150.74,150.73,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325332726,10.98817409,150.74,150.73,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325332926,10.98817457,150.74,150.73,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325334231,10.99075161,150.74,150.73,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325334729,10.99101589,150.74,150.73,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325335329,10.99140442,150.74,150.73,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325335926,4.36089889,150.74,150.73,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325336133,4.36089889,150.74,150.73,6.13230684]
["bitfinex-derivatives","SOLF0:USTF0",1749325336332,4.3608083,150.74,150.73,6.13230414]
["bitfinex-derivatives","SOLF0:USTF0",1749325336531,0.05004549,150.74,150.73,6.13244563]
["bitfinex-derivatives","SOLF0:USTF0",1749325337821,0.05004549,150.74,150.73,12.76094336]
["bitfinex-derivatives","SOLF0:USTF0",1749325338034,0.05004549,150.74,150.73,12.76102969]
["bitfinex-derivatives","SOLF0:USTF0",1749325338533,0.05004549,150.74,150.73,12.76112147]
["bitfinex-derivatives","SOLF0:USTF0",1749325339130,0.05004549,150.74,150.73,12.76109041]
["bitfinex-derivatives","SOLF0:USTF0",1749325339834,0.05004549,150.74,150.73,12.7554539]
["bitfinex-derivatives","SOLF0:USTF0",1749325340232,6.6295,150.77,150.73,6.12395987]
["bitfinex-derivatives","SOLF0:USTF0",1749325340429,129.64,150.83,150.76,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325340629,2.1383,150.84,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325340837,6.6271,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325351843,6.6276,150.81,150.8,37.22674812]
["bitfinex-derivatives","SOLF0:USTF0",1749325353548,6.6276,150.81,150.8,3.04674812]
["bitfinex-derivatives","SOLF0:USTF0",1749325353751,6.6276,150.81,150.8,0.04688588]
["bitfinex-derivatives","SOLF0:USTF0",1749325354654,11.17413519,150.81,150.8,0.04688588]
["bitfinex-derivatives","SOLF0:USTF0",1749325354854,6.6276,150.81,150.8,0.04688588]
["bitfinex-derivatives","SOLF0:USTF0",1749325355060,11.17275285,150.81,150.8,0.04688588]
["bitfinex-derivatives","SOLF0:USTF0",1749325355255,6.6276,150.81,150.8,0.04688588]
["bitfinex-derivatives","SOLF0:USTF0",1749325355452,11.17275285,150.81,150.8,0.04688588]
["bitfinex-derivatives","SOLF0:USTF0",1749325355658,6.6276,150.81,150.8,0.04688588]
["bitfinex-derivatives","SOLF0:USTF0",1749325356560,11.17275539,150.81,150.8,0.04688588]
["bitfinex-derivatives","SOLF0:USTF0",1749325356756,11.17332248,150.81,150.8,0.04688588]
["bitfinex-derivatives","SOLF0:USTF0",1749325356949,6.6276,150.81,150.8,0.04688588]
["bitfinex-derivatives","SOLF0:USTF0",1749325357153,11.17332248,150.81,150.8,0.04688588]
["bitfinex-derivatives","SOLF0:USTF0",1749325357354,11.17542395,150.81,150.8,0.04688588]
["bitfinex-derivatives","SOLF0:USTF0",1749325357554,6.6276,150.81,150.8,0.04688588]
["bitfinex-derivatives","SOLF0:USTF0",1749325358358,11.17112351,150.81,150.8,0.04688588]
["bitfinex-derivatives","SOLF0:USTF0",1749325359354,11.17195714,150.81,150.8,0.04688588]
["bitfinex-derivatives","SOLF0:USTF0",1749325359559,11.17197255,150.81,150.8,0.04688588]
["bitfinex-derivatives","SOLF0:USTF0",1749325360760,11.1707103,150.81,150.8,0.04688588]
["bitfinex-derivatives","SOLF0:USTF0",1749325360951,6.6276,150.81,150.8,0.04688588]
["bitfinex-derivatives","SOLF0:USTF0",1749325361159,9.62746224,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325361558,14.16629904,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325362462,14.16474783,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325362958,9.62746224,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325363161,14.16474783,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325364456,14.163744,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325364659,9.62746224,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325364859,14.16374399,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325365461,11.16388175,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325365954,6.6276,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325366160,11.16598409,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325366357,11.16597629,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325366552,11.16167046,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325367962,6.6276,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325368160,11.16180074,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325368363,11.16180337,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325370270,11.16214654,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325371360,6.6276,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325371560,11.16493003,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325371760,11.16493003,150.81,150.8,2.99994812]
["bitfinex-derivatives","SOLF0:USTF0",1749325371967,11.16493,150.81,150.8,2.99994812]
["bitfinex-derivatives","SOLF0:USTF0",1749325372664,11.16563254,150.81,150.8,2.99994812]
["bitfinex-derivatives","SOLF0:USTF0",1749325373264,6.6276,150.81,150.8,2.99994812]
["bitfinex-derivatives","SOLF0:USTF0",1749325373461,11.16985471,150.81,150.8,2.99994812]
["bitfinex-derivatives","SOLF0:USTF0",1749325374660,4.54225471,150.81,150.8,2.99994812]
["bitfinex-derivatives","SOLF0:USTF0",1749325374863,4.54215668,150.81,150.8,2.99994812]
["bitfinex-derivatives","SOLF0:USTF0",1749325375056,4.54215669,150.81,150.8,2.99994812]
["bitfinex-derivatives","SOLF0:USTF0",1749325375461,0.04997133,150.83,150.8,2.99994812]
["bitfinex-derivatives","SOLF0:USTF0",1749325375662,0.04997133,150.83,150.82,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325375862,4.59212341,150.83,150.82,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325376463,11.21882341,150.83,150.82,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325376657,11.22543817,150.83,150.82,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325378364,6.67667133,150.83,150.82,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325378864,11.22941784,150.83,150.82,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325380261,6.67667133,150.83,150.82,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325380457,11.23410611,150.83,150.82,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325380661,6.67667133,150.83,150.82,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325380867,6.6271,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325381068,11.18454524,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325381966,11.19319579,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325382166,11.19319835,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325383170,11.19455936,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325383669,11.19720934,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325384066,6.6271,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325384369,11.19720932,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325384671,11.19720931,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325385469,11.19714918,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325385670,11.19694276,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325385868,6.6271,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325386068,11.1969402,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325386367,11.19693764,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325387271,11.20963829,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325387666,11.20947761,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325388065,6.6271,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325388271,11.20515306,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325389068,6.6271,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325389273,11.20591012,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325389472,6.6271,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325389665,11.20575508,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325389870,11.20575427,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325391071,11.20482505,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325391266,6.6271,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325391472,11.20482247,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325391869,11.20914939,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325392575,11.20922366,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325392873,11.20922622,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325394473,11.20890747,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325394674,11.20890749,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325394873,6.6271,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325395074,11.49249712,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325396476,11.49895543,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325396979,6.6271,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325397275,11.42339818,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325398979,11.42153478,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325400183,11.4212369,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325400480,6.6271,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325400677,11.42123729,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325402083,11.41705354,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325402581,6.6271,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325402780,11.41705354,150.82,150.81,2.99986224]
["bitfinex-derivatives","SOLF0:USTF0",1749325403280,6.6276,150.81,150.8,36.81994812]
["bitfinex-derivatives","SOLF0:USTF0",1749325403479,11.41755354,150.81,150.8,36.81994812]
["bitfinex-derivatives","SOLF0:USTF0",1749325403784,11.34182198,150.81,150.8,36.81994812]
["bitfinex-derivatives","SOLF0:USTF0",1749325404086,11.6253815,150.81,150.8,36.81994812]
["bitfinex-derivatives","SOLF0:USTF0",1749325405383,6.6276,150.81,150.8,36.81994812]
["bitfinex-derivatives","SOLF0:USTF0",1749325405585,11.63053479,150.81,150.8,36.81994812]
["bitfinex-derivatives","SOLF0:USTF0",1749325405787,11.6305348,150.81,150.8,36.81994812]
["bitfinex-derivatives","SOLF0:USTF0",1749325406084,11.47923226,150.81,150.8,36.81994812]
["bitfinex-derivatives","SOLF0:USTF0",1749325406482,11.47923226,150.81,150.8,36.81687869]
["bitfinex-derivatives","SOLF0:USTF0",1749325406986,11.47616766,150.81,150.8,36.81687869]
["bitfinex-derivatives","SOLF0:USTF0",1749325407186,6.6276,150.81,150.8,36.81687869]
["bitfinex-derivatives","SOLF0:USTF0",1749325407392,11.48482118,150.81,150.8,36.81687869]
["bitfinex-derivatives","SOLF0:USTF0",1749325407790,6.6276,150.81,150.8,36.81687869]
["bitfinex-derivatives","SOLF0:USTF0",1749325408289,11.40925339,150.81,150.8,36.81687869]
["bitfinex-derivatives","SOLF0:USTF0",1749325408688,11.40948863,150.81,150.8,36.81687869]
["bitfinex-derivatives","SOLF0:USTF0",1749325408885,11.4077221,150.81,150.8,36.81687869]
["bitfinex-derivatives","SOLF0:USTF0",1749325409191,6.6276,150.81,150.8,36.81687869]
["bitfinex-derivatives","SOLF0:USTF0",1749325409489,11.4077221,150.81,150.8,36.81687869]
["bitfinex-derivatives","SOLF0:USTF0",1749325410692,6.6276,150.81,150.8,36.81687869]
["bitfinex-derivatives","SOLF0:USTF0",1749325410892,11.40933654,150.81,150.8,36.81687869]
["bitfinex-derivatives","SOLF0:USTF0",1749325412393,11.33027631,150.81,150.8,36.81687869]
["bitfinex-derivatives","SOLF0:USTF0",1749325413090,6.6276,150.81,150.8,36.81687869]
["bitfinex-derivatives","SOLF0:USTF0",1749325413294,11.33026938,150.81,150.8,36.81687869]
["bitfinex-derivatives","SOLF0:USTF0",1749325413697,11.33027487,150.81,150.8,36.81687869]
["bitfinex-derivatives","SOLF0:USTF0",1749325414196,11.32856113,150.81,150.8,36.81687869]
["bitfinex-derivatives","SOLF0:USTF0",1749325416094,6.6276,150.81,150.8,36.81687869]
["bitfinex-derivatives","SOLF0:USTF0",1749325416493,11.32973814,150.81,150.8,36.81687869]
["bitfinex-derivatives","SOLF0:USTF0",1749325417496,6.6276,150.81,150.8,36.81687869]
["bitfinex-derivatives","SOLF0:USTF0",1749325417698,11.33154797,150.81,150.8,36.81672375]
["bitfinex-derivatives","SOLF0:USTF0",1749325417893,6.6276,150.81,150.8,36.81672375]
["bitfinex-derivatives","SOLF0:USTF0",1749325418297,11.33154797,150.81,150.8,36.81672375]
["bitfinex-derivatives","SOLF0:USTF0",1749325418498,6.6276,150.81,150.8,36.81672375]
["bitfinex-derivatives","SOLF0:USTF0",1749325418799,11.25588472,150.81,150.8,36.81665716]
["bitfinex-derivatives","SOLF0:USTF0",1749325419199,6.6276,150.81,150.8,36.81658587]
["bitfinex-derivatives","SOLF0:USTF0",1749325419399,6.6276,150.81,150.8,39.93434591]
["bitfinex-derivatives","SOLF0:USTF0",1749325419597,11.25888703,150.81,150.8,39.93434545]
["bitfinex-derivatives","SOLF0:USTF0",1749325419798,11.25888703,150.81,150.8,36.81650693]
["bitfinex-derivatives","SOLF0:USTF0",1749325419997,11.25888703,150.81,150.8,39.93432024]
["bitfinex-derivatives","SOLF0:USTF0",1749325420197,6.6276,150.81,150.8,36.81650693]
["bitfinex-derivatives","SOLF0:USTF0",1749325420399,11.25888631,150.81,150.8,39.93435404]
["bitfinex-derivatives","SOLF0:USTF0",1749325421105,6.6276,150.81,150.8,39.93441168]
["bitfinex-derivatives","SOLF0:USTF0",1749325421296,11.25888703,150.81,150.8,36.81650693]
["bitfinex-derivatives","SOLF0:USTF0",1749325421693,6.6276,150.81,150.8,36.81650693]
["bitfinex-derivatives","SOLF0:USTF0",1749325421903,6.6276,150.81,150.8,39.93446727]
["bitfinex-derivatives","SOLF0:USTF0",1749325422103,11.25888969,150.81,150.8,39.93446727]
["bitfinex-derivatives","SOLF0:USTF0",1749325422702,11.25888969,150.81,150.8,6.11446727]
["bitfinex-derivatives","SOLF0:USTF0",1749325422902,6.6276,150.81,150.8,33.80008588]
["bitfinex-derivatives","SOLF0:USTF0",1749325423109,11.25895704,150.81,150.8,33.80008588]
["bitfinex-derivatives","SOLF0:USTF0",1749325423308,14.25655864,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325423607,14.25660553,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325424508,13.95398664,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325424704,10.95638504,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325426008,10.95230262,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325426608,10.94523126,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325426810,6.6276,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325427006,10.94523258,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325428310,6.6276,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325428612,13.92709751,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325429912,13.92702332,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325430109,9.6252016,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325430413,13.92681024,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325431212,9.6252016,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325431413,13.92276883,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325431913,9.6252016,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325432110,13.92245262,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325432311,9.6252016,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325432707,13.92245691,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325433314,9.6252016,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325433504,13.92144593,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325433908,9.6252016,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325434308,13.92144759,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325435312,13.92132131,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325435516,13.92098343,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325435706,9.6252016,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325435907,13.92098343,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325437009,9.6252016,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325437411,13.91886167,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325438209,13.91969053,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325438412,13.91970309,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325438912,9.6252016,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325439113,13.919305,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325439814,13.91634069,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325440313,9.6252016,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325440517,13.91633641,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325441313,9.6252016,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325441521,13.91472708,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325442012,9.6252016,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325442218,13.91472574,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325442413,13.91472575,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325443420,13.89552469,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325443718,9.6252016,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325443911,13.89552491,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325444111,13.89552928,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325445320,13.8939817,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325445723,13.89397734,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325445921,9.6252016,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325446122,13.89397298,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325446921,9.6252016,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325447720,13.89311088,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325448822,13.89609172,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325449018,9.6252016,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325449225,13.89609175,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325449423,9.6252016,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325449623,13.89609362,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325450727,13.89605794,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325452128,13.89606092,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325452429,9.6252016,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325452729,13.89606092,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325453128,13.89606228,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325453830,13.89531768,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325454625,9.6252016,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325454830,13.89532201,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325456335,13.89590468,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325456633,9.6252016,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325457033,13.89590902,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325457830,13.89609036,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325458635,17.09013939,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325458830,20.08774099,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325459537,15.81685223,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325459730,20.09339299,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325460131,20.09281236,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325461335,20.09462356,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325461935,15.81685223,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325462138,20.09462787,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325462535,20.09045909,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325462838,15.81685223,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325463038,20.09045909,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325463237,20.08181808,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325463438,20.08181371,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325463835,13.89016308,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325464236,20.08371154,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325464437,20.08387651,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325464641,15.81875006,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325464941,20.08387588,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325466140,13.89032742,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325466742,13.88944588,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325466941,13.88944189,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325467135,13.88511842,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325468338,13.88935321,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325468538,9.6252016,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325468942,13.88935321,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325469743,13.88899926,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325470143,9.6252016,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325470444,13.88899486,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325470746,9.6252016,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325470945,13.89070499,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325471546,9.6252016,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325471944,13.89062806,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325472745,13.89062812,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325473346,13.89337177,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325474946,13.89416792,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325475249,13.89416352,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325476848,13.89464745,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325477147,13.89464739,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325477450,9.6252016,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325477643,13.89464316,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325477846,13.8946431,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325478051,20.09982503,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325478952,15.83038353,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325479250,20.10025176,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325479446,20.10024586,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325480450,20.0991057,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325480649,15.83038353,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325481149,20.09910947,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325482345,12.83278193,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325482651,20.09917214,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325483046,15.83038353,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325483253,20.09915008,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325483458,20.09903064,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325483954,20.0995402,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325484561,20.09946546,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325484744,15.83038353,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325485055,20.09946546,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325486058,20.0994661,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325486554,20.09939914,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325487456,15.83038353,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325487649,20.10364242,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325488456,15.83038353,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325488657,20.10364236,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325489559,15.83038353,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325489858,20.10511834,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325491457,13.89993641,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325491861,13.90850568,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325493361,9.6252016,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325493561,13.90858809,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325494462,13.9074807,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325494860,13.90748216,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325495259,20.11267128,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325495560,13.90748935,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325496366,13.90644144,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325496570,9.6252016,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325496866,13.90644144,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325497161,13.90615696,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325497360,22.14028239,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325497562,22.14031265,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325498362,14.86172543,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325498561,22.1403127,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325498767,22.14016584,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325498967,22.13151196,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325500068,22.12815234,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325500363,17.85932703,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325500570,22.12815234,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325501571,22.12786962,150.81,150.8,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325501765,15.50026974,150.81,150.7,6.1809518]
["bitfinex-derivatives","SOLF0:USTF0",1749325501971,2.9976016,150.74,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325502270,6.6318,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325502469,10.90030793,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325502866,6.6318,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325503069,10.89596217,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325503669,10.88513935,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325504268,6.6318,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325504569,10.88514376,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325505571,10.8815453,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325507164,10.88031524,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325507363,10.87992114,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325507569,6.6318,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325507769,10.86694965,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325508170,6.6318,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325508466,10.86695106,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325508968,6.6318,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325509474,10.86601732,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325509772,10.86602284,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325510472,6.6318,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325510766,10.86489848,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325511071,10.86490718,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325512368,10.86008521,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325513573,11.14231413,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325514269,11.14170587,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325514676,6.6318,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325514876,11.14170587,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325515480,6.6318,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325516377,11.14770426,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325516877,11.14656867,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325517279,6.6318,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325517576,11.13984909,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325517975,11.13984909,150.72,150.71,5.2634016]
["bitfinex-derivatives","SOLF0:USTF0",1749325518173,11.13984633,150.72,150.71,5.2634016]
["bitfinex-derivatives","SOLF0:USTF0",1749325519080,11.13896045,150.72,150.71,5.2634016]
["bitfinex-derivatives","SOLF0:USTF0",1749325519668,6.6318,150.72,150.71,5.2634016]
["bitfinex-derivatives","SOLF0:USTF0",1749325519868,11.13828573,150.72,150.71,5.2634016]
["bitfinex-derivatives","SOLF0:USTF0",1749325520977,6.6318,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325521174,11.13840076,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325521579,11.13840768,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325522670,11.14184647,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325523374,11.1415789,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325524583,11.14231923,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325525482,11.14235464,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325525678,6.6318,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325525880,11.14235464,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325526078,6.6318,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325526278,11.14235465,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325527383,11.14843154,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325527986,11.14842911,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325528285,11.14842911,150.72,150.71,5.2634016]
["bitfinex-derivatives","SOLF0:USTF0",1749325529186,6.6318,150.72,150.71,5.2634016]
["bitfinex-derivatives","SOLF0:USTF0",1749325529387,11.14923825,150.72,150.71,5.2634016]
["bitfinex-derivatives","SOLF0:USTF0",1749325530086,11.14924095,150.72,150.71,5.2634016]
["bitfinex-derivatives","SOLF0:USTF0",1749325530889,11.14924095,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325531084,6.6318,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325531286,11.14947378,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325531483,6.6318,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325531686,11.14947108,150.72,150.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749325531887,6.6322,150.71,150.7,5.33137269]
["bitfinex-derivatives","SOLF0:USTF0",1749325532087,11.14987108,150.71,150.7,5.33137269]
["bitfinex-derivatives","SOLF0:USTF0",1749325532789,11.14989076,150.71,150.7,5.33137269]
["bitfinex-derivatives","SOLF0:USTF0",1749325534489,6.6322,150.71,150.7,5.33137269]
["bitfinex-derivatives","SOLF0:USTF0",1749325534693,11.1513146,150.71,150.7,5.33137269]
["bitfinex-derivatives","SOLF0:USTF0",1749325534984,11.1513119,150.71,150.7,5.33137269]
["bitfinex-derivatives","SOLF0:USTF0",1749325535387,11.15130919,150.71,150.7,5.33137269]
["bitfinex-derivatives","SOLF0:USTF0",1749325536286,11.15131104,150.71,150.7,5.33137269]
["bitfinex-derivatives","SOLF0:USTF0",1749325536887,6.6322,150.71,150.7,5.33137269]
["bitfinex-derivatives","SOLF0:USTF0",1749325537091,11.15168462,150.71,150.7,5.33137269]
["bitfinex-derivatives","SOLF0:USTF0",1749325538092,11.1550717,150.71,150.7,5.33137269]
["bitfinex-derivatives","SOLF0:USTF0",1749325538892,15.67794069,150.71,150.7,5.33137269]
["bitfinex-derivatives","SOLF0:USTF0",1749325539396,15.68295943,150.71,150.7,5.33137269]
["bitfinex-derivatives","SOLF0:USTF0",1749325539691,11.1550717,150.71,150.7,5.33137269]
["bitfinex-derivatives","SOLF0:USTF0",1749325539994,15.68321183,150.71,150.7,5.33137269]
["bitfinex-derivatives","SOLF0:USTF0",1749325540191,15.68321454,150.71,150.7,5.33137269]
["bitfinex-derivatives","SOLF0:USTF0",1749325540589,15.6832145,150.71,150.7,5.33137269]
["bitfinex-derivatives","SOLF0:USTF0",1749325541397,15.68344877,150.71,150.7,5.33137269]
["bitfinex-derivatives","SOLF0:USTF0",1749325541794,11.1550717,150.71,150.7,5.33137269]
["bitfinex-derivatives","SOLF0:USTF0",1749325542198,15.68497038,150.71,150.7,5.33137269]
["bitfinex-derivatives","SOLF0:USTF0",1749325543199,11.1550717,150.71,150.7,5.33137269]
["bitfinex-derivatives","SOLF0:USTF0",1749325543400,15.68459434,150.71,150.7,5.33137269]
["bitfinex-derivatives","SOLF0:USTF0",1749325544802,15.68656003,150.71,150.7,5.33137269]
["bitfinex-derivatives","SOLF0:USTF0",1749325545001,11.1550717,150.71,150.7,5.33137269]
["bitfinex-derivatives","SOLF0:USTF0",1749325545602,15.68656003,150.71,150.7,5.33137269]
["bitfinex-derivatives","SOLF0:USTF0",1749325546897,15.68978857,150.71,150.7,5.33137269]
["bitfinex-derivatives","SOLF0:USTF0",1749325547304,15.68978857,150.71,150.7,3.03967269]
["bitfinex-derivatives","SOLF0:USTF0",1749325548495,11.1550717,150.71,150.7,3.03967269]
["bitfinex-derivatives","SOLF0:USTF0",1749325548700,15.68977194,150.71,150.7,3.03967269]
["bitfinex-derivatives","SOLF0:USTF0",1749325550312,15.68869948,150.71,150.7,3.03967269]
["bitfinex-derivatives","SOLF0:USTF0",1749325550602,11.1550717,150.71,150.7,3.03967269]
["bitfinex-derivatives","SOLF0:USTF0",1749325550798,15.68869862,150.71,150.7,3.03967269]
["bitfinex-derivatives","SOLF0:USTF0",1749325552006,15.68898356,150.71,150.7,3.03967269]
["bitfinex-derivatives","SOLF0:USTF0",1749325552195,11.1550717,150.71,150.7,3.03967269]
["bitfinex-derivatives","SOLF0:USTF0",1749325552603,15.68898627,150.71,150.7,3.03967269]
["bitfinex-derivatives","SOLF0:USTF0",1749325553911,11.1550717,150.71,150.7,3.03967269]
["bitfinex-derivatives","SOLF0:USTF0",1749325554300,15.68806243,150.71,150.7,3.03967269]
["bitfinex-derivatives","SOLF0:USTF0",1749325554502,11.1550717,150.71,150.7,3.03967269]
["bitfinex-derivatives","SOLF0:USTF0",1749325554905,15.68806252,150.71,150.7,3.03967269]
["bitfinex-derivatives","SOLF0:USTF0",1749325555407,11.1550717,150.71,150.7,3.03967269]
["bitfinex-derivatives","SOLF0:USTF0",1749325555802,15.68836744,150.71,150.7,3.03967269]
["bitfinex-derivatives","SOLF0:USTF0",1749325557110,15.701209,150.71,150.7,3.03967269]
["bitfinex-derivatives","SOLF0:USTF0",1749325557409,11.1550717,150.71,150.7,3.03967269]
["bitfinex-derivatives","SOLF0:USTF0",1749325557601,15.70121132,150.71,150.7,3.03967269]
["bitfinex-derivatives","SOLF0:USTF0",1749325559005,11.1550717,150.71,150.7,3.03967269]
["bitfinex-derivatives","SOLF0:USTF0",1749325559507,15.70175903,150.71,150.7,3.03967269]
["bitfinex-derivatives","SOLF0:USTF0",1749325559707,11.1550717,150.71,150.7,3.03967269]
["bitfinex-derivatives","SOLF0:USTF0",1749325559908,15.70175903,150.71,150.7,3.03967269]
["bitfinex-derivatives","SOLF0:USTF0",1749325561408,15.70181744,150.71,150.7,3.03967269]
["bitfinex-derivatives","SOLF0:USTF0",1749325562511,11.1550717,150.71,150.7,3.03967269]
["bitfinex-derivatives","SOLF0:USTF0",1749325562810,15.70228564,150.71,150.7,3.03967269]
["bitfinex-derivatives","SOLF0:USTF0",1749325563110,11.1550717,150.71,150.7,3.03967269]
["bitfinex-derivatives","SOLF0:USTF0",1749325563310,15.70228835,150.71,150.7,3.03967269]
["bitfinex-derivatives","SOLF0:USTF0",1749325563616,15.70224451,150.71,150.7,3.03967269]
["bitfinex-derivatives","SOLF0:USTF0",1749325564413,15.70262384,150.71,150.7,3.03967269]
["bitfinex-derivatives","SOLF0:USTF0",1749325564808,11.1550717,150.71,150.7,3.03967269]
["bitfinex-derivatives","SOLF0:USTF0",1749325565109,15.70262384,150.71,150.7,3.03967269]
["bitfinex-derivatives","SOLF0:USTF0",1749325565708,15.70360983,150.71,150.7,3.03967269]
["bitfinex-derivatives","SOLF0:USTF0",1749325565912,11.1550717,150.71,150.7,3.03967269]
["bitfinex-derivatives","SOLF0:USTF0",1749325566313,15.70361195,150.71,150.7,3.03967269]
["bitfinex-derivatives","SOLF0:USTF0",1749325566709,15.70361466,150.71,150.7,3.03967269]
["bitfinex-derivatives","SOLF0:USTF0",1749325566910,15.70361466,150.71,150.7,0.04207109]
["bitfinex-derivatives","SOLF0:USTF0",1749325567611,11.1550717,150.71,150.7,0.04207109]
["bitfinex-derivatives","SOLF0:USTF0",1749325567811,15.70373842,150.71,150.7,3.04300019]
["bitfinex-derivatives","SOLF0:USTF0",1749325568907,11.1550717,150.71,150.7,3.04300019]
["bitfinex-derivatives","SOLF0:USTF0",1749325569113,15.70374101,150.71,150.7,3.04300019]
["bitfinex-derivatives","SOLF0:USTF0",1749325571012,15.70412362,150.71,150.7,3.04300019]
["bitfinex-derivatives","SOLF0:USTF0",1749325571309,15.70412358,150.71,150.7,3.04300019]
["bitfinex-derivatives","SOLF0:USTF0",1749325571815,11.1550717,150.71,150.7,3.04300019]
["bitfinex-derivatives","SOLF0:USTF0",1749325572014,15.70412171,150.71,150.7,3.04300019]
["bitfinex-derivatives","SOLF0:USTF0",1749325572720,15.70412441,150.71,150.7,3.04300019]
["bitfinex-derivatives","SOLF0:USTF0",1749325573120,11.1550717,150.71,150.7,3.04300019]
["bitfinex-derivatives","SOLF0:USTF0",1749325573314,15.70412441,150.71,150.7,3.04300019]
["bitfinex-derivatives","SOLF0:USTF0",1749325573512,11.1550717,150.71,150.7,3.04300019]
["bitfinex-derivatives","SOLF0:USTF0",1749325573719,15.70412171,150.71,150.7,3.04300019]
["bitfinex-derivatives","SOLF0:USTF0",1749325574021,15.70411388,150.71,150.7,3.04300019]
["bitfinex-derivatives","SOLF0:USTF0",1749325574319,15.70411387,150.71,150.7,3.04300019]
["bitfinex-derivatives","SOLF0:USTF0",1749325574520,15.70411658,150.71,150.7,3.04300019]
["bitfinex-derivatives","SOLF0:USTF0",1749325574711,15.70474894,150.71,150.7,3.04300019]
["bitfinex-derivatives","SOLF0:USTF0",1749325575418,15.70475164,150.71,150.7,3.04300019]
["bitfinex-derivatives","SOLF0:USTF0",1749325575616,11.1550717,150.71,150.7,3.04300019]
["bitfinex-derivatives","SOLF0:USTF0",1749325576114,15.70480176,150.71,150.7,3.04300019]
["bitfinex-derivatives","SOLF0:USTF0",1749325577118,15.70473872,150.71,150.7,3.04300019]
["bitfinex-derivatives","SOLF0:USTF0",1749325577519,11.1550717,150.71,150.7,3.04300019]
["bitfinex-derivatives","SOLF0:USTF0",1749325577719,15.70472972,150.71,150.7,3.04300019]
["bitfinex-derivatives","SOLF0:USTF0",1749325578911,15.70447678,150.71,150.7,3.04300019]
["bitfinex-derivatives","SOLF0:USTF0",1749325579719,15.70447407,150.71,150.7,3.04300019]
["bitfinex-derivatives","SOLF0:USTF0",1749325580916,15.70443922,150.71,150.7,3.04300019]
["bitfinex-derivatives","SOLF0:USTF0",1749325581622,15.70394923,150.71,150.7,3.04300019]
["bitfinex-derivatives","SOLF0:USTF0",1749325582716,15.70118975,150.71,150.7,3.04300019]
["bitfinex-derivatives","SOLF0:USTF0",1749325582921,15.7014223,150.71,150.7,3.04300019]
["bitfinex-derivatives","SOLF0:USTF0",1749325583121,11.1550717,150.71,150.7,3.04300019]
["bitfinex-derivatives","SOLF0:USTF0",1749325583522,15.70039734,150.71,150.7,3.04300019]
["bitfinex-derivatives","SOLF0:USTF0",1749325584024,11.1550717,150.71,150.7,3.04300019]
["bitfinex-derivatives","SOLF0:USTF0",1749325584224,15.70017833,150.71,150.7,3.04300019]
["bitfinex-derivatives","SOLF0:USTF0",1749325584523,15.70014219,150.71,150.7,3.04300019]
["bitfinex-derivatives","SOLF0:USTF0",1749325584925,11.1550717,150.71,150.7,3.04300019]
["bitfinex-derivatives","SOLF0:USTF0",1749325585120,15.69961388,150.71,150.7,3.04300019]
["bitfinex-derivatives","SOLF0:USTF0",1749325586032,15.69934525,150.71,150.7,3.04300019]
["bitfinex-derivatives","SOLF0:USTF0",1749325586416,15.69937108,150.71,150.7,3.04300019]
["bitfinex-derivatives","SOLF0:USTF0",1749325587129,15.69937108,150.71,150.7,0.04207109]
["bitfinex-derivatives","SOLF0:USTF0",1749325588033,15.69920825,150.71,150.7,0.04207109]
["bitfinex-derivatives","SOLF0:USTF0",1749325588427,15.69924743,150.71,150.7,0.04207109]
["bitfinex-derivatives","SOLF0:USTF0",1749325589525,15.69734235,150.71,150.7,0.04207109]
["bitfinex-derivatives","SOLF0:USTF0",1749325589929,15.69728754,150.71,150.7,0.04207109]
["bitfinex-derivatives","SOLF0:USTF0",1749325590133,11.1550717,150.71,150.7,0.04207109]
["bitfinex-derivatives","SOLF0:USTF0",1749325590330,15.69725706,150.71,150.7,0.04207109]
["bitfinex-derivatives","SOLF0:USTF0",1749325591331,15.69674355,150.71,150.7,0.04207109]
["bitfinex-derivatives","SOLF0:USTF0",1749325591735,15.69649378,150.71,150.7,0.04207109]
["bitfinex-derivatives","SOLF0:USTF0",1749325593135,15.69623675,150.71,150.7,0.04207109]
["bitfinex-derivatives","SOLF0:USTF0",1749325593440,15.69618011,150.71,150.7,0.04207109]
["bitfinex-derivatives","SOLF0:USTF0",1749325593737,15.6962934,150.71,150.7,0.04207109]
["bitfinex-derivatives","SOLF0:USTF0",1749325594036,15.69629341,150.71,150.7,0.04207109]
["bitfinex-derivatives","SOLF0:USTF0",1749325594434,15.69551661,150.71,150.7,0.04207109]
["bitfinex-derivatives","SOLF0:USTF0",1749325594631,15.69551654,150.71,150.7,0.04207109]
["bitfinex-derivatives","SOLF0:USTF0",1749325594830,9.06331654,150.71,150.7,3.04328573]
["bitfinex-derivatives","SOLF0:USTF0",1749325595031,4.5228717,150.71,150.7,3.04328573]
["bitfinex-derivatives","SOLF0:USTF0",1749325595241,9.06333164,150.71,150.7,3.04328573]
["bitfinex-derivatives","SOLF0:USTF0",1749325595738,9.06361452,150.71,150.7,3.04328573]
["bitfinex-derivatives","SOLF0:USTF0",1749325596338,15.69581452,150.71,150.7,3.04328573]
["bitfinex-derivatives","SOLF0:USTF0",1749325596536,9.06361452,150.71,150.7,3.04328573]
["bitfinex-derivatives","SOLF0:USTF0",1749325596736,9.0635939,150.71,150.7,3.04328573]
["bitfinex-derivatives","SOLF0:USTF0",1749325596936,9.06368153,150.71,150.7,3.04328573]
["bitfinex-derivatives","SOLF0:USTF0",1749325597136,9.06395627,150.71,150.7,3.04328573]
["bitfinex-derivatives","SOLF0:USTF0",1749325597536,9.06403711,150.71,150.7,3.04328573]
["bitfinex-derivatives","SOLF0:USTF0",1749325597736,0.04618895,150.73,150.7,3.04328573]
["bitfinex-derivatives","SOLF0:USTF0",1749325597941,0.04618895,150.73,150.72,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325598337,6.67748895,150.73,150.72,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325598533,6.67748895,150.73,150.7,6.24160506]
["bitfinex-derivatives","SOLF0:USTF0",1749325598737,6.632,150.72,150.71,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325599536,6.632,150.72,150.7,3.04328573]
["bitfinex-derivatives","SOLF0:USTF0",1749325599936,0.04618895,150.73,150.7,3.04328573]
["bitfinex-derivatives","SOLF0:USTF0",1749325599937,6.6322,150.71,150.7,3.04328573]
["bitfinex-derivatives","SOLF0:USTF0",1749325600542,6.6322,150.71,150.7,0.04207109]
["bitfinex-derivatives","SOLF0:USTF0",1749325600741,6.6322,150.71,150.7,3.04328573]
["bitfinex-derivatives","SOLF0:USTF0",1749325601943,6.632,150.72,150.7,3.04328573]
["bitfinex-derivatives","SOLF0:USTF0",1749325602244,6.632,150.72,150.71,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325609852,4.36302575,150.72,150.71,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325610455,6.67768895,150.73,150.71,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325610752,4.36334157,150.72,150.7,0.04207109]
["bitfinex-derivatives","SOLF0:USTF0",1749325611053,4.36334157,150.71,150.7,6.67447109]
["bitfinex-derivatives","SOLF0:USTF0",1749325611250,4.36334157,150.71,150.7,9.71392484]
["bitfinex-derivatives","SOLF0:USTF0",1749325611852,4.36334157,150.71,150.7,12.71513948]
["bitfinex-derivatives","SOLF0:USTF0",1749325612053,4.36554797,150.71,150.7,12.71513948]
["bitfinex-derivatives","SOLF0:USTF0",1749325612254,6.67768895,150.73,150.7,12.71513948]
["bitfinex-derivatives","SOLF0:USTF0",1749325612455,6.67768895,150.73,150.71,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325612456,4.36557404,150.72,150.71,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325613548,4.3635082,150.72,150.71,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325613954,4.36363848,150.72,150.71,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325614154,4.36360085,150.72,150.71,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325615555,4.36248763,150.72,150.71,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325615756,6.67768895,150.73,150.71,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325615953,6.67768895,150.73,150.72,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325616154,11.04003839,150.73,150.72,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325617658,6.67768895,150.73,150.71,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325617856,10.99378417,150.72,150.71,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325618053,10.99811215,150.72,150.71,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325618957,10.99971828,150.72,150.71,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325621356,10.99990383,150.72,150.71,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325621562,4.36810383,150.72,150.71,9.63341464]
["bitfinex-derivatives","SOLF0:USTF0",1749325622359,4.36810383,150.72,150.71,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325622760,6.67768895,150.73,150.71,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325623262,4.3676952,150.72,150.71,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325623462,4.36782132,150.72,150.71,9.63341464]
["bitfinex-derivatives","SOLF0:USTF0",1749325623665,4.36782132,150.72,150.71,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325624658,4.36823764,150.72,150.71,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325624860,4.36833045,150.72,150.71,9.63331464]
["bitfinex-derivatives","SOLF0:USTF0",1749325625164,6.67768895,150.73,150.71,9.63331464]
["bitfinex-derivatives","SOLF0:USTF0",1749325625366,4.36797361,150.72,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1749325625964,4.36797361,150.72,150.71,40.1721]
["bitfinex-derivatives","SOLF0:USTF0",1749325626264,6.67768895,150.73,150.71,40.1721]
["bitfinex-derivatives","SOLF0:USTF0",1749325626469,6.67768895,150.73,150.72,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325626762,11.04574269,150.73,150.72,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325627166,128.84,150.77,150.72,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325627466,131.1297,150.78,150.75,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325628158,6.63,150.76,150.75,3.04779362]
["bitfinex-derivatives","SOLF0:USTF0",1749325630667,6.63,150.76,150.75,0.04657898]
["bitfinex-derivatives","SOLF0:USTF0",1749325632664,6.63,150.76,150.75,3.04779362]
["bitfinex-derivatives","SOLF0:USTF0",1749325639069,6.63,150.76,150.75,0.04657898]
["bitfinex-derivatives","SOLF0:USTF0",1749325639269,10.91880174,150.76,150.75,0.04657898]
["bitfinex-derivatives","SOLF0:USTF0",1749325639774,6.63,150.76,150.75,0.04657898]
["bitfinex-derivatives","SOLF0:USTF0",1749325640372,10.91842732,150.76,150.75,0.04657898]
["bitfinex-derivatives","SOLF0:USTF0",1749325640770,7.28964196,150.76,150.68,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749325640973,6.20044699,150.77,150.7,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325640974,3.00121464,150.73,150.7,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325641168,4.28842732,150.72,150.7,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325641473,4.28842732,150.71,150.7,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325641674,10.91936567,150.71,150.7,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325641874,4.28716567,150.71,150.7,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325642975,6.67665407,150.72,150.7,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325643172,4.28664628,150.71,150.69,6.68133458]
["bitfinex-derivatives","SOLF0:USTF0",1749325643370,6.67665407,150.72,150.69,6.68133458]
["bitfinex-derivatives","SOLF0:USTF0",1749325643570,4.28624319,150.71,150.69,6.68133458]
["bitfinex-derivatives","SOLF0:USTF0",1749325643777,6.67665407,150.72,150.69,6.68133458]
["bitfinex-derivatives","SOLF0:USTF0",1749325643972,4.28548039,150.71,150.69,6.68133458]
["bitfinex-derivatives","SOLF0:USTF0",1749325644177,6.67665407,150.72,150.69,6.68133458]
["bitfinex-derivatives","SOLF0:USTF0",1749325644378,6.67665407,150.72,150.71,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325644577,10.96120303,150.72,150.71,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325644973,10.96106239,150.72,150.71,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325645478,6.67665407,150.72,150.71,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325645678,10.96085475,150.72,150.71,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325646079,10.96106752,150.72,150.71,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325646682,10.96115074,150.72,150.71,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325647281,10.96082609,150.72,150.71,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325647984,6.67665407,150.72,150.71,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325648284,10.9478875,150.72,150.71,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325648683,10.94788899,150.72,150.71,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325649084,10.94700761,150.72,150.71,3.00121464]
["bitfinex-derivatives","SOLF0:USTF0",1749325649684,16.96250651,150.72,150.61,36.48459035]
["bitfinex-derivatives","SOLF0:USTF0",1749325649980,6.18640292,150.7,150.61,36.48459035]
["bitfinex-derivatives","SOLF0:USTF0",1749325650184,6.636,150.63,150.61,36.48459035]
["bitfinex-derivatives","SOLF0:USTF0",1749325650391,4.27058381,150.62,150.61,36.48459035]
["bitfinex-derivatives","SOLF0:USTF0",1749325650592,4.27058381,150.62,150.61,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749325650793,6.6362,150.62,150.61,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749325651691,9.64079035,150.62,150.61,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749325651888,13.89637391,150.62,150.61,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749325652485,13.87012208,150.62,150.61,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749325652686,9.64079035,150.62,150.61,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749325652890,13.86975709,150.62,150.61,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749325653089,13.87096016,150.62,150.61,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749325653289,10.86510696,150.62,150.61,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749325654399,6.6362,150.62,150.61,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749325661296,6.68206809,150.63,150.61,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749325662599,6.68206809,150.63,150.61,38.17659196]
["bitfinex-derivatives","SOLF0:USTF0",1749325664603,6.6362,150.62,150.61,38.17659196]
["bitfinex-derivatives","SOLF0:USTF0",1749325675215,6.6362,150.62,150.61,36.48418113]
["bitfinex-derivatives","SOLF0:USTF0",1749325676016,6.68206809,150.63,150.61,36.48418113]
["bitfinex-derivatives","SOLF0:USTF0",1749325676314,6.68206809,150.63,150.62,3.00418113]
["bitfinex-derivatives","SOLF0:USTF0",1749325680920,0.04616809,150.63,150.62,3.00418113]
["bitfinex-derivatives","SOLF0:USTF0",1749325681510,6.68186809,150.63,150.62,3.00418113]
["bitfinex-derivatives","SOLF0:USTF0",1749325690219,6.68186809,150.63,150.62,36.44418113]
["bitfinex-derivatives","SOLF0:USTF0",1749325694325,10.89959569,150.63,150.62,36.44418113]
["bitfinex-derivatives","SOLF0:USTF0",1749325694724,10.91329614,150.63,150.62,36.44418113]
["bitfinex-derivatives","SOLF0:USTF0",1749325695026,10.9134122,150.63,150.62,36.44418113]
["bitfinex-derivatives","SOLF0:USTF0",1749325695527,6.68186809,150.63,150.62,36.44418113]
["bitfinex-derivatives","SOLF0:USTF0",1749325695730,10.91333265,150.63,150.62,36.44418113]
["bitfinex-derivatives","SOLF0:USTF0",1749325696829,10.91231261,150.63,150.62,36.44418113]
["bitfinex-derivatives","SOLF0:USTF0",1749325697130,10.91670686,150.63,150.62,36.44418113]
["bitfinex-derivatives","SOLF0:USTF0",1749325697326,10.91679472,150.63,150.62,36.44418113]
["bitfinex-derivatives","SOLF0:USTF0",1749325698334,10.91628838,150.63,150.62,36.44418113]
["bitfinex-derivatives","SOLF0:USTF0",1749325698522,6.68186809,150.63,150.62,36.44418113]
["bitfinex-derivatives","SOLF0:USTF0",1749325698722,10.91652739,150.63,150.62,36.44418113]
["bitfinex-derivatives","SOLF0:USTF0",1749325698921,6.68186809,150.63,150.62,36.44418113]
["bitfinex-derivatives","SOLF0:USTF0",1749325699130,10.91650295,150.63,150.62,36.44418113]
["bitfinex-derivatives","SOLF0:USTF0",1749325699531,10.91652739,150.63,150.62,36.44418113]
["bitfinex-derivatives","SOLF0:USTF0",1749325700532,6.68186809,150.63,150.62,36.44418113]
["bitfinex-derivatives","SOLF0:USTF0",1749325700729,10.91503901,150.63,150.62,36.44418113]
["bitfinex-derivatives","SOLF0:USTF0",1749325702236,10.91483371,150.63,150.62,36.44418113]
["bitfinex-derivatives","SOLF0:USTF0",1749325702938,10.91479916,150.63,150.62,36.44418113]
["bitfinex-derivatives","SOLF0:USTF0",1749325703337,10.91479916,150.63,150.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749325704033,6.68186809,150.63,150.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749325704434,10.91341406,150.63,150.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749325704929,6.68186809,150.63,150.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749325705134,10.9134267,150.63,150.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749325705634,10.92613642,150.63,150.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749325706037,10.92633281,150.63,150.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749325706239,6.68186809,150.63,150.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749325706439,10.92632943,150.63,150.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749325706647,10.92634028,150.63,150.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749325707653,10.92275719,150.63,150.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749325708151,10.92287852,150.63,150.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749325708449,10.92264504,150.63,150.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749325708850,6.68186809,150.63,150.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749325709046,10.92162928,150.63,150.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749325709545,6.68186809,150.63,150.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749325709749,10.92162928,150.63,150.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749325710050,10.92163359,150.63,150.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749325710549,10.9219417,150.63,150.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749325711249,6.68186809,150.63,150.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749325711749,10.92240471,150.63,150.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749325713051,10.91838675,150.63,150.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749325713250,10.91977253,150.63,150.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749325713552,10.91982699,150.63,150.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749325713754,10.91982818,150.63,150.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749325714651,10.91988646,150.63,150.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749325714962,10.91994462,150.63,150.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749325715749,4.28424462,150.63,150.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749325715950,0.04616809,150.63,150.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749325716150,4.28436092,150.63,150.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749325716648,4.28495711,150.63,150.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749325717247,0.04616809,150.63,150.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749325717454,4.28484543,150.63,150.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749325717753,0.04616809,150.63,150.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749325717954,4.28917258,150.63,150.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749325718156,4.28917258,150.63,150.62,40.076]
["bitfinex-derivatives","SOLF0:USTF0",1749325718353,0.04616809,150.63,150.62,40.076]
["bitfinex-derivatives","SOLF0:USTF0",1749325718554,4.28929938,150.63,150.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749325718851,0.04616809,150.63,150.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749325719054,0.04616809,150.63,150.62,40.076]
["bitfinex-derivatives","SOLF0:USTF0",1749325719556,4.28832768,150.63,150.62,40.076]
["bitfinex-derivatives","SOLF0:USTF0",1749325719950,4.28832768,150.63,150.62,43.14638023]
["bitfinex-derivatives","SOLF0:USTF0",1749325720150,4.28832768,150.63,150.62,43.14632076]
["bitfinex-derivatives","SOLF0:USTF0",1749325720350,0.04616809,150.63,150.62,43.07953632]
["bitfinex-derivatives","SOLF0:USTF0",1749325720552,0.04616809,150.63,150.62,46.14985708]
["bitfinex-derivatives","SOLF0:USTF0",1749325720752,4.28928041,150.63,150.62,43.07953632]
["bitfinex-derivatives","SOLF0:USTF0",1749325720956,4.28941959,150.63,150.62,46.14981774]
["bitfinex-derivatives","SOLF0:USTF0",1749325721857,0.04616809,150.63,150.62,46.14981774]
["bitfinex-derivatives","SOLF0:USTF0",1749325722154,4.28921252,150.63,150.62,46.14969725]
["bitfinex-derivatives","SOLF0:USTF0",1749325722355,4.28921252,150.63,150.62,43.07953632]
["bitfinex-derivatives","SOLF0:USTF0",1749325722654,4.28921252,150.63,150.62,46.14969725]
["bitfinex-derivatives","SOLF0:USTF0",1749325723160,4.28921252,150.63,150.62,46.14968163]
["bitfinex-derivatives","SOLF0:USTF0",1749325723455,4.29790194,150.63,150.62,36.44353632]
["bitfinex-derivatives","SOLF0:USTF0",1749325723655,4.29790194,150.63,150.62,39.51369349]
["bitfinex-derivatives","SOLF0:USTF0",1749325723851,4.30140729,150.63,150.62,36.44353632]
["bitfinex-derivatives","SOLF0:USTF0",1749325724053,4.3014085,150.63,150.62,39.51369349]
["bitfinex-derivatives","SOLF0:USTF0",1749325724255,4.3014085,150.63,150.62,36.44353632]
["bitfinex-derivatives","SOLF0:USTF0",1749325724458,4.3014085,150.63,150.62,39.51369349]
["bitfinex-derivatives","SOLF0:USTF0",1749325725257,4.30148961,150.63,150.62,39.5078582]
["bitfinex-derivatives","SOLF0:USTF0",1749325725459,0.04616809,150.63,150.62,36.44353632]
["bitfinex-derivatives","SOLF0:USTF0",1749325725648,6.68166809,150.63,150.62,36.44353632]
["bitfinex-derivatives","SOLF0:USTF0",1749325725854,10.93782654,150.63,150.62,36.44353632]
["bitfinex-derivatives","SOLF0:USTF0",1749325726052,10.93782533,150.63,150.62,39.50846377]
["bitfinex-derivatives","SOLF0:USTF0",1749325726255,4.30232533,150.63,150.62,39.50843243]
["bitfinex-derivatives","SOLF0:USTF0",1749325726960,4.30340696,150.63,150.62,39.50843243]
["bitfinex-derivatives","SOLF0:USTF0",1749325727152,4.3034077,150.63,150.62,39.50809831]
["bitfinex-derivatives","SOLF0:USTF0",1749325727353,4.30340696,150.63,150.62,39.50809831]
["bitfinex-derivatives","SOLF0:USTF0",1749325727561,4.3034077,150.63,150.62,39.50809831]
["bitfinex-derivatives","SOLF0:USTF0",1749325728956,4.3034813,150.63,150.62,39.50821194]
["bitfinex-derivatives","SOLF0:USTF0",1749325729464,4.30338968,150.63,150.62,39.50821194]
["bitfinex-derivatives","SOLF0:USTF0",1749325730262,4.30309813,150.63,150.62,39.50821194]
["bitfinex-derivatives","SOLF0:USTF0",1749325730457,4.30327489,150.63,150.62,39.50822368]
["bitfinex-derivatives","SOLF0:USTF0",1749325730663,4.30334931,150.63,150.62,39.50822368]
["bitfinex-derivatives","SOLF0:USTF0",1749325730863,4.30352577,150.63,150.62,39.50822947]
["bitfinex-derivatives","SOLF0:USTF0",1749325731065,4.3035675,150.63,150.62,39.50822762]
["bitfinex-derivatives","SOLF0:USTF0",1749325731264,4.3035675,150.63,150.62,39.50822763]
["bitfinex-derivatives","SOLF0:USTF0",1749325732164,4.3035675,150.63,150.62,36.44353632]
["bitfinex-derivatives","SOLF0:USTF0",1749325732364,4.30355382,150.63,150.62,39.50822353]
["bitfinex-derivatives","SOLF0:USTF0",1749325732561,0.04616809,150.63,150.62,36.44353632]
["bitfinex-derivatives","SOLF0:USTF0",1749325732865,4.303576,150.63,150.62,39.50822353]
["bitfinex-derivatives","SOLF0:USTF0",1749325733070,4.30345915,150.63,150.62,39.50822353]
["bitfinex-derivatives","SOLF0:USTF0",1749325733367,4.303576,150.63,150.62,39.50822353]
["bitfinex-derivatives","SOLF0:USTF0",1749325733568,4.303576,150.63,150.62,36.50468721]
["bitfinex-derivatives","SOLF0:USTF0",1749325733765,4.303576,150.63,150.62,39.50822353]
["bitfinex-derivatives","SOLF0:USTF0",1749325734068,4.30290315,150.63,150.62,39.50822353]
["bitfinex-derivatives","SOLF0:USTF0",1749325734469,4.30302241,150.63,150.62,39.5080979]
["bitfinex-derivatives","SOLF0:USTF0",1749325735064,0.04616809,150.63,150.62,39.5080979]
["bitfinex-derivatives","SOLF0:USTF0",1749325735263,4.30302315,150.63,150.62,39.5080979]
["bitfinex-derivatives","SOLF0:USTF0",1749325735665,4.30302315,150.63,150.62,46.1440979]
["bitfinex-derivatives","SOLF0:USTF0",1749325736268,0.04616809,150.63,150.62,43.07953632]
["bitfinex-derivatives","SOLF0:USTF0",1749325736568,4.30292468,150.63,150.62,46.14391405]
["bitfinex-derivatives","SOLF0:USTF0",1749325736765,0.04616809,150.63,150.62,43.07953632]
["bitfinex-derivatives","SOLF0:USTF0",1749325737069,4.30310148,150.63,150.62,46.14382832]
["bitfinex-derivatives","SOLF0:USTF0",1749325737466,4.30314981,150.63,150.62,46.14382832]
["bitfinex-derivatives","SOLF0:USTF0",1749325737668,4.30314981,150.63,150.62,43.07953632]
["bitfinex-derivatives","SOLF0:USTF0",1749325737971,4.3029408,150.63,150.62,46.14380716]
["bitfinex-derivatives","SOLF0:USTF0",1749325738164,4.30309347,150.63,150.62,43.07953632]
["bitfinex-derivatives","SOLF0:USTF0",1749325738368,4.30309421,150.63,150.62,46.14380716]
["bitfinex-derivatives","SOLF0:USTF0",1749325738875,4.30298261,150.63,150.62,46.14380716]
["bitfinex-derivatives","SOLF0:USTF0",1749325739169,4.30376558,150.63,150.62,46.14380716]
["bitfinex-derivatives","SOLF0:USTF0",1749325739469,0.04616809,150.63,150.62,46.14376473]
["bitfinex-derivatives","SOLF0:USTF0",1749325739962,4.30377042,150.63,150.62,39.50777659]
["bitfinex-derivatives","SOLF0:USTF0",1749325740168,4.30365162,150.63,150.62,39.50777659]
["bitfinex-derivatives","SOLF0:USTF0",1749325740359,0.04616809,150.63,150.62,39.50777659]
["bitfinex-derivatives","SOLF0:USTF0",1749325740558,4.30388699,150.63,150.62,39.50777659]
["bitfinex-derivatives","SOLF0:USTF0",1749325741169,0.04616809,150.63,150.62,36.44353632]
["bitfinex-derivatives","SOLF0:USTF0",1749325741470,10.9390697,150.63,150.62,39.50763208]
["bitfinex-derivatives","SOLF0:USTF0",1749325741672,10.9390697,150.63,150.62,39.50764394]
["bitfinex-derivatives","SOLF0:USTF0",1749325741871,10.93892472,150.63,150.62,36.44353632]
["bitfinex-derivatives","SOLF0:USTF0",1749325742066,10.93892472,150.63,150.62,39.50764394]
["bitfinex-derivatives","SOLF0:USTF0",1749325742467,10.93892472,150.63,150.62,39.50788656]
["bitfinex-derivatives","SOLF0:USTF0",1749325742970,6.68166809,150.63,150.62,39.50788656]
["bitfinex-derivatives","SOLF0:USTF0",1749325743175,10.93916762,150.63,150.62,39.50788656]
["bitfinex-derivatives","SOLF0:USTF0",1749325743368,10.93916762,150.63,150.62,39.507851]
["bitfinex-derivatives","SOLF0:USTF0",1749325743670,10.93900584,150.63,150.62,39.50773056]
["bitfinex-derivatives","SOLF0:USTF0",1749325743869,10.93900584,150.63,150.62,36.44353632]
["bitfinex-derivatives","SOLF0:USTF0",1749325744067,10.93900584,150.63,150.62,39.50773056]
["bitfinex-derivatives","SOLF0:USTF0",1749325744367,10.93894913,150.63,150.62,39.50773056]
["bitfinex-derivatives","SOLF0:USTF0",1749325744968,10.93894913,150.63,150.62,39.50787462]
["bitfinex-derivatives","SOLF0:USTF0",1749325745167,10.9398396,150.63,150.62,36.44353632]
["bitfinex-derivatives","SOLF0:USTF0",1749325745371,6.68166809,150.63,150.62,39.50788648]
["bitfinex-derivatives","SOLF0:USTF0",1749325745565,10.93983791,150.63,150.62,39.50788648]
["bitfinex-derivatives","SOLF0:USTF0",1749325746371,10.93983791,150.63,150.62,39.50800452]
["bitfinex-derivatives","SOLF0:USTF0",1749325746669,6.68166809,150.63,150.62,39.50800452]
["bitfinex-derivatives","SOLF0:USTF0",1749325747374,10.93997705,150.63,150.62,39.50800452]
["bitfinex-derivatives","SOLF0:USTF0",1749325747573,10.93997584,150.63,150.62,39.50800452]
["bitfinex-derivatives","SOLF0:USTF0",1749325748368,6.68166809,150.63,150.62,36.44353632]
["bitfinex-derivatives","SOLF0:USTF0",1749325748570,10.93964608,150.63,150.62,39.50790206]
["bitfinex-derivatives","SOLF0:USTF0",1749325749072,10.93964608,150.63,150.62,36.44353632]
["bitfinex-derivatives","SOLF0:USTF0",1749325749270,10.93964608,150.63,150.62,39.50773632]
["bitfinex-derivatives","SOLF0:USTF0",1749325749974,6.68166809,150.63,150.62,39.50773632]
["bitfinex-derivatives","SOLF0:USTF0",1749325750175,10.93975997,150.63,150.62,39.50787105]
["bitfinex-derivatives","SOLF0:USTF0",1749325750375,10.93976071,150.63,150.62,39.5078592]
["bitfinex-derivatives","SOLF0:USTF0",1749325750574,10.93981284,150.63,150.62,36.44353632]
["bitfinex-derivatives","SOLF0:USTF0",1749325750775,10.93981284,150.63,150.62,39.5078592]
["bitfinex-derivatives","SOLF0:USTF0",1749325752073,10.94005059,150.63,150.62,39.5078592]
["bitfinex-derivatives","SOLF0:USTF0",1749325752276,10.94004224,150.63,150.62,36.44353632]
["bitfinex-derivatives","SOLF0:USTF0",1749325752571,10.94004077,150.63,150.62,36.44353632]
["bitfinex-derivatives","SOLF0:USTF0",1749325752776,10.94004077,150.63,150.62,39.50874942]
["bitfinex-derivatives","SOLF0:USTF0",1749325753579,10.94039454,150.63,150.62,39.50874942]
["bitfinex-derivatives","SOLF0:USTF0",1749325753872,6.68166809,150.63,150.62,39.50884353]
["bitfinex-derivatives","SOLF0:USTF0",1749325754078,6.68166809,150.63,150.62,39.50894416]
["bitfinex-derivatives","SOLF0:USTF0",1749325754274,10.94011174,150.63,150.62,39.50894416]
["bitfinex-derivatives","SOLF0:USTF0",1749325754475,10.94011053,150.63,150.62,39.50894416]
["bitfinex-derivatives","SOLF0:USTF0",1749325755472,10.94057986,150.63,150.62,39.50894416]
["bitfinex-derivatives","SOLF0:USTF0",1749325755670,6.68166809,150.63,150.62,36.44408905]
["bitfinex-derivatives","SOLF0:USTF0",1749325755869,10.94061026,150.63,150.62,39.50939285]
["bitfinex-derivatives","SOLF0:USTF0",1749325756070,10.94061026,150.63,150.62,39.50922705]
["bitfinex-derivatives","SOLF0:USTF0",1749325756274,10.9406349,150.63,150.62,36.44408905]
["bitfinex-derivatives","SOLF0:USTF0",1749325756478,10.9406349,150.63,150.62,39.5092152]
["bitfinex-derivatives","SOLF0:USTF0",1749325757278,10.9406349,150.63,150.62,39.50922705]
["bitfinex-derivatives","SOLF0:USTF0",1749325757479,6.68166809,150.63,150.62,39.50922705]
["bitfinex-derivatives","SOLF0:USTF0",1749325757883,10.94060905,150.63,150.62,39.50922705]
["bitfinex-derivatives","SOLF0:USTF0",1749325758077,10.94060905,150.63,150.62,39.50930456]
["bitfinex-derivatives","SOLF0:USTF0",1749325758585,6.20211138,150.69,150.62,39.50917175]
["bitfinex-derivatives","SOLF0:USTF0",1749325758786,134.74211138,150.69,150.63,3.06521551]
["bitfinex-derivatives","SOLF0:USTF0",1749325758973,134.74211138,150.69,150.65,3.00395624]
["bitfinex-derivatives","SOLF0:USTF0",1749325759178,6.6349,150.65,150.64,3.00380953]
["bitfinex-derivatives","SOLF0:USTF0",1749325760073,6.6351,150.64,150.63,0.04456613]
["bitfinex-derivatives","SOLF0:USTF0",1749325760274,6.6351,150.64,150.63,3.04837566]
["bitfinex-derivatives","SOLF0:USTF0",1749325760477,6.6351,150.64,150.63,6.11421839]
["bitfinex-derivatives","SOLF0:USTF0",1749325760689,6.6351,150.64,150.63,3.04837566]
["bitfinex-derivatives","SOLF0:USTF0",1749325760884,6.6351,150.64,150.63,6.11450343]
["bitfinex-derivatives","SOLF0:USTF0",1749325761184,6.6351,150.64,150.63,0.04456613]
["bitfinex-derivatives","SOLF0:USTF0",1749325761983,6.6351,150.64,150.63,3.04916657]
["bitfinex-derivatives","SOLF0:USTF0",1749325772091,6.6351,150.64,150.63,0.04456613]
["bitfinex-derivatives","SOLF0:USTF0",1749325773494,6.6351,150.64,150.63,3.04916657]
["bitfinex-derivatives","SOLF0:USTF0",1749325774988,6.6351,150.64,150.63,0.04456613]
["bitfinex-derivatives","SOLF0:USTF0",1749325775193,6.6351,150.64,150.63,3.04916657]
["bitfinex-derivatives","SOLF0:USTF0",1749325776096,6.6351,150.64,150.63,0.04456613]
["bitfinex-derivatives","SOLF0:USTF0",1749325780195,9.64066377,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325780394,9.64105468,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325781194,15.84316606,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325781596,9.64105468,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325782498,6.6351,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325783201,9.64105468,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325784500,6.6351,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325784692,9.64105468,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325786694,135.1151,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325787300,6.6351,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325787494,6.6351,150.64,150.63,3.00602081]
["bitfinex-derivatives","SOLF0:USTF0",1749325787700,6.6351,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325806117,9.63947259,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325807818,6.6351,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325813118,9.63947259,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325815320,6.6351,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325829728,6.6351,150.64,150.63,3.00443872]
["bitfinex-derivatives","SOLF0:USTF0",1749325834537,11.07778495,150.64,150.63,3.00443872]
["bitfinex-derivatives","SOLF0:USTF0",1749325834742,6.6351,150.64,150.63,3.00443872]
["bitfinex-derivatives","SOLF0:USTF0",1749325835432,11.07778495,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325836133,6.6351,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325836333,11.08507225,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325836542,11.08504181,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325836737,11.08503045,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325838137,6.6351,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325838342,11.07972201,150.64,150.63,3.00300625]
["bitfinex-derivatives","SOLF0:USTF0",1749325838544,6.6351,150.64,150.63,3.00300625]
["bitfinex-derivatives","SOLF0:USTF0",1749325838844,11.07993649,150.64,150.63,3.00300625]
["bitfinex-derivatives","SOLF0:USTF0",1749325839645,11.07795128,150.64,150.63,3.00300625]
["bitfinex-derivatives","SOLF0:USTF0",1749325840546,11.07761702,150.64,150.63,3.00300625]
["bitfinex-derivatives","SOLF0:USTF0",1749325841548,11.07575859,150.64,150.63,3.00300625]
["bitfinex-derivatives","SOLF0:USTF0",1749325842139,6.6351,150.64,150.63,3.00300625]
["bitfinex-derivatives","SOLF0:USTF0",1749325842338,11.07575859,150.64,150.63,3.00300625]
["bitfinex-derivatives","SOLF0:USTF0",1749325842651,11.07598931,150.64,150.63,3.00300625]
["bitfinex-derivatives","SOLF0:USTF0",1749325843240,11.0824553,150.64,150.63,3.00300625]
["bitfinex-derivatives","SOLF0:USTF0",1749325843449,6.6351,150.64,150.63,3.00300625]
["bitfinex-derivatives","SOLF0:USTF0",1749325843650,11.08240104,150.64,150.63,3.00300625]
["bitfinex-derivatives","SOLF0:USTF0",1749325843948,6.6351,150.64,150.63,3.00300625]
["bitfinex-derivatives","SOLF0:USTF0",1749325844150,11.08240124,150.64,150.63,3.00300625]
["bitfinex-derivatives","SOLF0:USTF0",1749325845052,6.6351,150.64,150.63,3.00300625]
["bitfinex-derivatives","SOLF0:USTF0",1749325845250,11.08372645,150.64,150.63,3.00300625]
["bitfinex-derivatives","SOLF0:USTF0",1749325845453,11.08384009,150.64,150.63,3.00300625]
["bitfinex-derivatives","SOLF0:USTF0",1749325845859,11.08384009,150.64,150.63,36.20300625]
["bitfinex-derivatives","SOLF0:USTF0",1749325846561,11.08384009,150.64,150.63,33.20006613]
["bitfinex-derivatives","SOLF0:USTF0",1749325846754,11.08355138,150.64,150.63,33.20006613]
["bitfinex-derivatives","SOLF0:USTF0",1749325846954,11.08358194,150.64,150.63,33.20006613]
["bitfinex-derivatives","SOLF0:USTF0",1749325847154,11.08446363,150.64,150.63,33.20006613]
["bitfinex-derivatives","SOLF0:USTF0",1749325847356,11.08422189,150.64,150.63,33.20006613]
["bitfinex-derivatives","SOLF0:USTF0",1749325847558,6.6351,150.64,150.63,33.20006613]
["bitfinex-derivatives","SOLF0:USTF0",1749325847860,11.08409445,150.64,150.63,33.20006613]
["bitfinex-derivatives","SOLF0:USTF0",1749325848560,11.08444096,150.64,150.63,33.20006613]
["bitfinex-derivatives","SOLF0:USTF0",1749325848959,6.6351,150.64,150.63,36.20365345]
["bitfinex-derivatives","SOLF0:USTF0",1749325849359,11.08407517,150.64,150.63,36.20365345]
["bitfinex-derivatives","SOLF0:USTF0",1749325850562,6.6351,150.64,150.63,36.20365345]
["bitfinex-derivatives","SOLF0:USTF0",1749325850861,11.08412902,150.64,150.63,36.20365345]
["bitfinex-derivatives","SOLF0:USTF0",1749325851058,11.08415625,150.64,150.63,36.20365345]
["bitfinex-derivatives","SOLF0:USTF0",1749325851962,11.08431273,150.64,150.63,36.20365345]
["bitfinex-derivatives","SOLF0:USTF0",1749325852265,11.0843433,150.64,150.63,36.20365345]
["bitfinex-derivatives","SOLF0:USTF0",1749325852761,6.6351,150.64,150.63,36.20365345]
["bitfinex-derivatives","SOLF0:USTF0",1749325852950,11.08002337,150.64,150.63,36.20365345]
["bitfinex-derivatives","SOLF0:USTF0",1749325853763,11.07958823,150.64,150.63,36.20365345]
["bitfinex-derivatives","SOLF0:USTF0",1749325853963,11.07965161,150.64,150.63,36.20365345]
["bitfinex-derivatives","SOLF0:USTF0",1749325854158,11.07992764,150.64,150.63,36.20365345]
["bitfinex-derivatives","SOLF0:USTF0",1749325854360,11.08090434,150.64,150.63,36.20365345]
["bitfinex-derivatives","SOLF0:USTF0",1749325854560,11.08074831,150.64,150.63,36.20365345]
["bitfinex-derivatives","SOLF0:USTF0",1749325855765,11.08103383,150.64,150.63,36.20365345]
["bitfinex-derivatives","SOLF0:USTF0",1749325855961,11.08179627,150.64,150.63,36.20365345]
["bitfinex-derivatives","SOLF0:USTF0",1749325856362,11.08179754,150.64,150.63,36.20365345]
["bitfinex-derivatives","SOLF0:USTF0",1749325857761,6.6351,150.64,150.63,36.20353626]
["bitfinex-derivatives","SOLF0:USTF0",1749325857966,11.08216173,150.64,150.63,36.20353626]
["bitfinex-derivatives","SOLF0:USTF0",1749325858162,11.08645546,150.64,150.63,36.20353626]
["bitfinex-derivatives","SOLF0:USTF0",1749325859561,6.6351,150.64,150.63,36.20353626]
["bitfinex-derivatives","SOLF0:USTF0",1749325859871,11.08808712,150.64,150.63,36.20353626]
["bitfinex-derivatives","SOLF0:USTF0",1749325860662,6.6351,150.64,150.63,36.20353626]
["bitfinex-derivatives","SOLF0:USTF0",1749325860865,11.08807239,150.64,150.63,36.20353626]
["bitfinex-derivatives","SOLF0:USTF0",1749325861062,11.08807238,150.64,150.63,36.20353626]
["bitfinex-derivatives","SOLF0:USTF0",1749325861263,11.08813688,150.64,150.63,36.20353626]
["bitfinex-derivatives","SOLF0:USTF0",1749325861665,11.08829686,150.64,150.63,36.20353626]
["bitfinex-derivatives","SOLF0:USTF0",1749325861862,11.08817455,150.64,150.63,36.20353626]
["bitfinex-derivatives","SOLF0:USTF0",1749325862868,6.6351,150.64,150.63,36.20353626]
["bitfinex-derivatives","SOLF0:USTF0",1749325863071,11.08484559,150.64,150.63,36.20353626]
["bitfinex-derivatives","SOLF0:USTF0",1749325863263,11.08466225,150.64,150.63,36.20353626]
["bitfinex-derivatives","SOLF0:USTF0",1749325863462,6.6351,150.64,150.63,36.20353626]
["bitfinex-derivatives","SOLF0:USTF0",1749325863664,11.08462887,150.64,150.63,36.20353626]
["bitfinex-derivatives","SOLF0:USTF0",1749325864370,11.08462887,150.64,150.63,36.20354963]
["bitfinex-derivatives","SOLF0:USTF0",1749325864672,11.08666098,150.64,150.63,36.20354963]
["bitfinex-derivatives","SOLF0:USTF0",1749325864970,11.08659984,150.64,150.63,36.20354963]
["bitfinex-derivatives","SOLF0:USTF0",1749325865170,11.08662704,150.64,150.63,36.20354963]
["bitfinex-derivatives","SOLF0:USTF0",1749325865572,11.08664972,150.64,150.63,36.20354963]
["bitfinex-derivatives","SOLF0:USTF0",1749325866472,6.6351,150.64,150.63,36.20354963]
["bitfinex-derivatives","SOLF0:USTF0",1749325866668,11.08719169,150.64,150.63,36.20354963]
["bitfinex-derivatives","SOLF0:USTF0",1749325866973,11.08710333,150.64,150.63,36.20354963]
["bitfinex-derivatives","SOLF0:USTF0",1749325867372,11.08701503,150.64,150.63,36.20354963]
["bitfinex-derivatives","SOLF0:USTF0",1749325868272,6.6351,150.64,150.63,36.20354963]
["bitfinex-derivatives","SOLF0:USTF0",1749325868473,11.08738612,150.64,150.63,36.20354963]
["bitfinex-derivatives","SOLF0:USTF0",1749325868774,6.6351,150.64,150.63,36.20354963]
["bitfinex-derivatives","SOLF0:USTF0",1749325868973,11.08788383,150.64,150.63,36.20354963]
["bitfinex-derivatives","SOLF0:USTF0",1749325869269,11.08788383,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325869569,14.09136733,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325869975,14.09548671,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325870176,11.09200344,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325870372,11.09185905,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325870575,11.09188958,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325870771,6.6351,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325871074,11.09213313,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325871476,11.09188817,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325871873,11.09210274,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325872273,11.08899808,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325872577,6.6351,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325872875,11.08902532,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325873176,11.08382174,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325873376,14.08737015,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325873780,14.08727302,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325874376,9.6385835,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325874681,6.6351,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325874981,11.08147805,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325875180,6.6351,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325875381,11.08141093,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325875585,6.6351,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325875785,11.0815339,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325875979,11.08166286,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325876181,11.08157122,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325876381,11.0814321,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325877786,11.07927134,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325877988,6.6351,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325878592,11.07926942,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325879085,11.07711556,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325879282,11.07720713,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325879685,6.6351,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325879988,11.07732468,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325880984,6.6351,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325881286,11.07736994,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325882883,11.07554637,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325883081,11.07557561,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325883983,6.6351,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325884188,11.07415389,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325884389,11.07419227,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325884888,11.07451003,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325886189,11.07317889,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325886380,11.07320473,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325886582,11.07317458,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325886786,11.07317381,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325887383,11.07276491,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325888087,6.6351,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325888285,11.07268138,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325888481,11.07265089,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325888683,11.06833448,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325889589,6.6351,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325889985,11.06703296,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325890191,11.06703219,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325890491,6.6351,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325890691,11.06716907,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325891296,11.06725298,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325891694,6.6351,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325891895,11.06721632,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325892097,11.0672171,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325892287,11.0672712,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325892600,11.06724074,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325892894,11.06682846,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325893299,6.6351,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325893799,11.06705158,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325894798,11.0668185,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325895097,6.6351,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325895398,9.6385835,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325895593,14.07002986,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325896097,9.6385835,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325896290,14.06967783,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325896492,9.6385835,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325896687,14.06968566,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325897091,14.0694985,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325898101,14.06464357,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325898399,9.6385835,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325898592,14.06473346,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325899398,14.06401173,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325899895,14.06390789,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325900297,14.06402056,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325900799,14.06404018,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325901599,9.6385835,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325901895,14.06446339,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325902399,14.06477333,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325903101,14.06491161,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325903310,9.6385835,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325903603,14.06494739,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325904004,14.06502916,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325904206,14.06502839,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325905301,9.6385835,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325905606,14.06625883,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325905902,14.06613692,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325906606,14.06616735,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325906805,14.0672813,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325907008,14.06705076,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325907203,14.068013,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325907507,14.06801377,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325908108,14.07255976,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325908810,14.07281463,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325909108,14.07278415,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325909310,14.0748002,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325909511,14.07479943,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325910313,14.07456266,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325910516,14.07456189,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325910909,9.63968779,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325911109,14.07456189,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325912316,9.63968779,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325912517,14.07468947,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325912918,14.07463142,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325914219,9.63962974,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325914422,14.07898241,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325914821,14.07900952,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325915622,14.07910832,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325915915,14.07910044,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325916919,14.0791138,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325917622,9.6396431,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325917819,14.07899823,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325918517,9.6396431,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325918817,14.07945523,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325919017,22.39956527,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325920224,22.39522205,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325920422,22.39522206,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325921020,17.96072782,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325921318,22.39329874,150.64,150.63,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749325921928,6.638,150.58,150.56,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1749325922116,3.00551778,150.6,150.56,38.39681778]
["bitfinex-derivatives","SOLF0:USTF0",1749325922323,4.42342223,150.59,150.56,38.39681778]
["bitfinex-derivatives","SOLF0:USTF0",1749325922521,4.42342377,150.58,150.56,38.39681778]
["bitfinex-derivatives","SOLF0:USTF0",1749325922723,4.42334401,150.57,150.56,38.39681778]
["bitfinex-derivatives","SOLF0:USTF0",1749325922918,11.06144401,150.57,150.56,8.36253274]
["bitfinex-derivatives","SOLF0:USTF0",1749325923121,11.06144401,150.57,150.56,35.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749325923719,11.05733684,150.57,150.56,35.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749325923922,11.05733684,150.57,150.56,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749325924429,11.05733684,150.57,150.55,0.04868229]
["bitfinex-derivatives","SOLF0:USTF0",1749325924430,6.6386,150.56,150.55,0.04868229]
["bitfinex-derivatives","SOLF0:USTF0",1749325924632,11.05783684,150.56,150.55,0.04868229]
["bitfinex-derivatives","SOLF0:USTF0",1749325925434,6.6386,150.56,150.55,0.04868229]
["bitfinex-derivatives","SOLF0:USTF0",1749325925620,11.05538909,150.56,150.55,0.04868229]
["bitfinex-derivatives","SOLF0:USTF0",1749325925931,11.05558921,150.56,150.55,0.04868229]
["bitfinex-derivatives","SOLF0:USTF0",1749325926135,14.06038613,150.56,150.55,0.04868229]
["bitfinex-derivatives","SOLF0:USTF0",1749325926428,9.64411778,150.56,150.55,0.04868229]
["bitfinex-derivatives","SOLF0:USTF0",1749325926730,14.05314864,150.56,150.55,0.04868229]
["bitfinex-derivatives","SOLF0:USTF0",1749325927222,14.05219697,150.56,150.55,0.04868229]
["bitfinex-derivatives","SOLF0:USTF0",1749325927418,9.64411778,150.56,150.55,0.04868229]
["bitfinex-derivatives","SOLF0:USTF0",1749325928028,14.05190525,150.56,150.55,0.04868229]
["bitfinex-derivatives","SOLF0:USTF0",1749325928929,14.02535178,150.56,150.55,0.04868229]
["bitfinex-derivatives","SOLF0:USTF0",1749325929128,14.02538977,150.56,150.55,0.04868229]
["bitfinex-derivatives","SOLF0:USTF0",1749325929531,14.02498177,150.56,150.55,0.04868229]
["bitfinex-derivatives","SOLF0:USTF0",1749325929735,14.02438333,150.56,150.55,0.04868229]
["bitfinex-derivatives","SOLF0:USTF0",1749325930425,14.01150065,150.56,150.55,0.04868229]
["bitfinex-derivatives","SOLF0:USTF0",1749325931033,14.01025335,150.56,150.55,0.04868229]
["bitfinex-derivatives","SOLF0:USTF0",1749325931228,9.64411778,150.56,150.55,0.04868229]
["bitfinex-derivatives","SOLF0:USTF0",1749325931432,14.00994691,150.56,150.55,0.04868229]
["bitfinex-derivatives","SOLF0:USTF0",1749325931732,6.6404,150.52,150.49,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749325931933,6.6404,150.52,150.49,36.08551778]
["bitfinex-derivatives","SOLF0:USTF0",1749325932734,6.68440287,150.52,150.49,36.13129353]
["bitfinex-derivatives","SOLF0:USTF0",1749325934531,6.6408,150.51,150.5,3.00551778]
["bitfinex-derivatives","SOLF0:USTF0",1749325941240,6.68450287,150.52,150.5,3.00551778]
["bitfinex-derivatives","SOLF0:USTF0",1749325941445,0.04400287,150.52,150.51,3.00551778]
["bitfinex-derivatives","SOLF0:USTF0",1749325944546,6.68430287,150.52,150.51,3.00551778]
["bitfinex-derivatives","SOLF0:USTF0",1749325946046,6.68430287,150.52,150.5,3.00551778]
["bitfinex-derivatives","SOLF0:USTF0",1749325947541,6.68430287,150.52,150.51,3.00551778]
["bitfinex-derivatives","SOLF0:USTF0",1749325951851,6.68430287,150.52,150.5,3.00551778]
["bitfinex-derivatives","SOLF0:USTF0",1749325956558,6.6408,150.51,150.5,3.00551778]
["bitfinex-derivatives","SOLF0:USTF0",1749325962567,6.68450287,150.52,150.5,3.00551778]
["bitfinex-derivatives","SOLF0:USTF0",1749325964165,11.03756933,150.52,150.5,3.00551778]
["bitfinex-derivatives","SOLF0:USTF0",1749325964367,6.68450287,150.52,150.5,3.00551778]
["bitfinex-derivatives","SOLF0:USTF0",1749325965071,11.04131123,150.52,150.5,3.00551778]
["bitfinex-derivatives","SOLF0:USTF0",1749325965263,6.68450287,150.52,150.5,3.00551778]
["bitfinex-derivatives","SOLF0:USTF0",1749325965667,4.35649351,150.51,150.5,3.00551778]
["bitfinex-derivatives","SOLF0:USTF0",1749325966372,4.36187287,150.51,150.5,3.00551778]
["bitfinex-derivatives","SOLF0:USTF0",1749325966574,4.36181946,150.51,150.5,9.64671778]
["bitfinex-derivatives","SOLF0:USTF0",1749325966975,6.68450287,150.52,150.5,9.64671778]
["bitfinex-derivatives","SOLF0:USTF0",1749325967167,6.68450287,150.52,150.51,3.00551778]
["bitfinex-derivatives","SOLF0:USTF0",1749325967369,11.04625512,150.52,150.51,3.00551778]
["bitfinex-derivatives","SOLF0:USTF0",1749325968074,11.05291989,150.52,150.51,3.00551778]
["bitfinex-derivatives","SOLF0:USTF0",1749325968276,6.68450287,150.52,150.51,3.00551778]
["bitfinex-derivatives","SOLF0:USTF0",1749325968571,11.05225044,150.52,150.51,3.00551778]
["bitfinex-derivatives","SOLF0:USTF0",1749325969969,11.05225044,150.52,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749325970278,4.36805881,150.51,150.5,3.00551778]
["bitfinex-derivatives","SOLF0:USTF0",1749325970575,4.3679797,150.51,150.5,6.08179624]
["bitfinex-derivatives","SOLF0:USTF0",1749325971076,4.3679797,150.51,150.5,12.28944962]
["bitfinex-derivatives","SOLF0:USTF0",1749325971471,4.36973243,150.51,150.5,12.28944962]
["bitfinex-derivatives","SOLF0:USTF0",1749325971672,4.36973243,150.51,150.5,9.21317116]
["bitfinex-derivatives","SOLF0:USTF0",1749325972072,4.36973243,150.51,150.5,12.29056062]
["bitfinex-derivatives","SOLF0:USTF0",1749325972276,6.68450287,150.52,150.5,12.29056062]
["bitfinex-derivatives","SOLF0:USTF0",1749325972571,4.36931433,150.51,150.5,6.20765338]
["bitfinex-derivatives","SOLF0:USTF0",1749325972775,6.68450287,150.52,150.5,6.20765338]
["bitfinex-derivatives","SOLF0:USTF0",1749325972974,4.36934808,150.51,150.5,6.20765338]
["bitfinex-derivatives","SOLF0:USTF0",1749325973171,4.36934808,150.51,150.5,9.28507346]
["bitfinex-derivatives","SOLF0:USTF0",1749325973372,4.36881112,150.51,150.5,9.28507346]
["bitfinex-derivatives","SOLF0:USTF0",1749325973678,4.36881106,150.51,150.5,15.92666638]
["bitfinex-derivatives","SOLF0:USTF0",1749325973980,6.68450287,150.52,150.5,15.92666638]
["bitfinex-derivatives","SOLF0:USTF0",1749325974179,4.36869997,150.51,150.5,12.84885338]
["bitfinex-derivatives","SOLF0:USTF0",1749325974376,4.36869997,150.51,150.5,15.92666638]
["bitfinex-derivatives","SOLF0:USTF0",1749325974679,4.36869997,150.51,150.5,18.93513502]
["bitfinex-derivatives","SOLF0:USTF0",1749325974872,4.3684427,150.51,150.5,18.93237791]
["bitfinex-derivatives","SOLF0:USTF0",1749325975180,6.68450287,150.52,150.5,15.85732286]
["bitfinex-derivatives","SOLF0:USTF0",1749325975583,11.00934532,150.51,150.5,6.20765338]
["bitfinex-derivatives","SOLF0:USTF0",1749325975786,11.00934532,150.51,150.5,9.28307653]
["bitfinex-derivatives","SOLF0:USTF0",1749325976083,11.00934532,150.51,150.5,6.20765338]
["bitfinex-derivatives","SOLF0:USTF0",1749325976275,11.00934532,150.51,150.5,9.2830748]
["bitfinex-derivatives","SOLF0:USTF0",1749325976882,11.00875611,150.51,150.5,9.2830748]
["bitfinex-derivatives","SOLF0:USTF0",1749325977082,11.00875611,150.51,150.5,9.28306284]
["bitfinex-derivatives","SOLF0:USTF0",1749325977278,11.00882131,150.51,150.5,9.28306284]
["bitfinex-derivatives","SOLF0:USTF0",1749325977479,6.6408,150.51,150.5,9.28306284]
["bitfinex-derivatives","SOLF0:USTF0",1749325977674,11.00894193,150.51,150.5,9.28306284]
["bitfinex-derivatives","SOLF0:USTF0",1749325978282,11.00481697,150.51,150.5,9.28306284]
["bitfinex-derivatives","SOLF0:USTF0",1749325978683,6.6408,150.51,150.5,6.20765338]
["bitfinex-derivatives","SOLF0:USTF0",1749325978881,11.00466992,150.51,150.5,6.20765338]
["bitfinex-derivatives","SOLF0:USTF0",1749325979178,6.6408,150.51,150.5,9.28326165]
["bitfinex-derivatives","SOLF0:USTF0",1749325979484,11.00453101,150.51,150.5,9.28326165]
["bitfinex-derivatives","SOLF0:USTF0",1749325980284,11.00453101,150.51,150.5,9.28651767]
["bitfinex-derivatives","SOLF0:USTF0",1749325980484,11.00449379,150.51,150.5,9.28651767]
["bitfinex-derivatives","SOLF0:USTF0",1749325980692,11.0044034,150.51,150.5,9.28651767]
["bitfinex-derivatives","SOLF0:USTF0",1749325980885,11.00452316,150.51,150.5,9.28651767]
["bitfinex-derivatives","SOLF0:USTF0",1749325981086,6.6412,150.5,150.49,0.04577575]
["bitfinex-derivatives","SOLF0:USTF0",1749325981284,11.00492316,150.5,150.49,3.1237178]
["bitfinex-derivatives","SOLF0:USTF0",1749325982387,6.6412,150.5,150.49,3.12374205]
["bitfinex-derivatives","SOLF0:USTF0",1749325982590,10.99835371,150.5,150.49,3.12374205]
["bitfinex-derivatives","SOLF0:USTF0",1749325982784,10.99835365,150.5,150.49,3.12374205]
["bitfinex-derivatives","SOLF0:USTF0",1749325983586,10.99835365,150.5,150.49,3.12296799]
["bitfinex-derivatives","SOLF0:USTF0",1749325983788,10.99223504,150.5,150.49,3.12296799]
["bitfinex-derivatives","SOLF0:USTF0",1749325984287,10.99223509,150.5,150.49,3.12296799]
["bitfinex-derivatives","SOLF0:USTF0",1749325984592,6.6412,150.5,150.49,0.04577575]
["bitfinex-derivatives","SOLF0:USTF0",1749325984993,10.99223509,150.5,150.49,3.13123944]
["bitfinex-derivatives","SOLF0:USTF0",1749325985188,10.99223509,150.5,150.49,0.04577575]
["bitfinex-derivatives","SOLF0:USTF0",1749325985594,10.99130134,150.5,150.49,0.04577575]
["bitfinex-derivatives","SOLF0:USTF0",1749325986094,10.99130133,150.5,150.49,0.04577575]
["bitfinex-derivatives","SOLF0:USTF0",1749325986290,10.99130134,150.5,150.49,0.04577575]
["bitfinex-derivatives","SOLF0:USTF0",1749325987692,10.98595993,150.5,150.49,0.04577575]
["bitfinex-derivatives","SOLF0:USTF0",1749325988292,10.98598994,150.5,150.49,0.04577575]
["bitfinex-derivatives","SOLF0:USTF0",1749325988491,10.98601632,150.5,150.49,0.04577575]
["bitfinex-derivatives","SOLF0:USTF0",1749325988691,6.6412,150.5,150.49,0.04577575]
["bitfinex-derivatives","SOLF0:USTF0",1749325989392,10.98370577,150.5,150.49,0.04577575]
["bitfinex-derivatives","SOLF0:USTF0",1749325989593,10.98358501,150.5,150.49,0.04577575]
["bitfinex-derivatives","SOLF0:USTF0",1749325989785,10.983622,150.5,150.49,0.04577575]
["bitfinex-derivatives","SOLF0:USTF0",1749325990184,10.9831115,150.5,150.49,0.04577575]
["bitfinex-derivatives","SOLF0:USTF0",1749325990395,10.98311057,150.5,150.49,0.04577575]
["bitfinex-derivatives","SOLF0:USTF0",1749325990595,6.6412,150.5,150.49,0.04577575]
["bitfinex-derivatives","SOLF0:USTF0",1749325990794,10.98264102,150.5,150.49,0.04577575]
["bitfinex-derivatives","SOLF0:USTF0",1749325990992,10.98264149,150.5,150.49,0.04577575]
["bitfinex-derivatives","SOLF0:USTF0",1749325991196,10.9825807,150.5,150.49,0.04577575]
["bitfinex-derivatives","SOLF0:USTF0",1749325991399,10.98258101,150.5,150.49,0.04577575]
["bitfinex-derivatives","SOLF0:USTF0",1749325991697,10.98245149,150.5,150.49,0.04577575]
["bitfinex-derivatives","SOLF0:USTF0",1749325992297,10.9823878,150.5,150.49,0.04577575]
["bitfinex-derivatives","SOLF0:USTF0",1749325992798,10.98143334,150.5,150.49,0.04577575]
["bitfinex-derivatives","SOLF0:USTF0",1749325993197,13.99160937,150.5,150.49,0.04577575]
["bitfinex-derivatives","SOLF0:USTF0",1749325993593,9.65137603,150.5,150.49,0.04577575]
["bitfinex-derivatives","SOLF0:USTF0",1749325993788,13.99100749,150.5,150.49,0.04577575]
["bitfinex-derivatives","SOLF0:USTF0",1749325993994,13.99097703,150.5,150.49,0.04577575]
["bitfinex-derivatives","SOLF0:USTF0",1749325994198,13.99097044,150.5,150.49,0.04577575]
["bitfinex-derivatives","SOLF0:USTF0",1749325994498,14.27152706,150.5,150.49,0.04577575]
["bitfinex-derivatives","SOLF0:USTF0",1749325995395,14.27130727,150.5,150.49,0.04577575]
["bitfinex-derivatives","SOLF0:USTF0",1749325995701,9.65165084,150.5,150.49,0.04577575]
["bitfinex-derivatives","SOLF0:USTF0",1749325996100,14.27137213,150.5,150.49,0.04577575]
["bitfinex-derivatives","SOLF0:USTF0",1749325997296,9.65165084,150.5,150.49,0.04577575]
["bitfinex-derivatives","SOLF0:USTF0",1749325997497,14.27527188,150.5,150.49,0.04577575]
["bitfinex-derivatives","SOLF0:USTF0",1749325997698,14.27518074,150.5,150.49,0.04577575]
["bitfinex-derivatives","SOLF0:USTF0",1749325997899,14.27522095,150.5,150.49,0.04577575]
["bitfinex-derivatives","SOLF0:USTF0",1749325998503,4.62357011,150.5,150.49,0.04577575]
["bitfinex-derivatives","SOLF0:USTF0",1749325998800,4.62357011,150.5,150.49,3.05441142]
["bitfinex-derivatives","SOLF0:USTF0",1749325998997,0.04400287,150.52,150.49,6.13317605]
["bitfinex-derivatives","SOLF0:USTF0",1749325999209,4.61761626,150.51,150.5,36.08829469]
["bitfinex-derivatives","SOLF0:USTF0",1749325999409,4.61742322,150.51,150.5,36.08829469]
["bitfinex-derivatives","SOLF0:USTF0",1749325999594,4.33832889,150.51,150.5,42.72929469]
["bitfinex-derivatives","SOLF0:USTF0",1749325999908,0.04400287,150.52,150.5,42.72929469]
["bitfinex-derivatives","SOLF0:USTF0",1749326000200,4.33849695,150.51,150.5,42.72929469]
["bitfinex-derivatives","SOLF0:USTF0",1749326000400,0.04400287,150.52,150.5,45.81157322]
["bitfinex-derivatives","SOLF0:USTF0",1749326000603,0.04400287,150.52,150.51,9.64909469]
["bitfinex-derivatives","SOLF0:USTF0",1749326000808,0.04400287,150.52,150.51,12.73128079]
["bitfinex-derivatives","SOLF0:USTF0",1749326001003,3.00829469,150.57,150.51,6.09048079]
["bitfinex-derivatives","SOLF0:USTF0",1749326001306,10.96767298,150.56,150.53,9.64789469]
["bitfinex-derivatives","SOLF0:USTF0",1749326001606,4.32898203,150.55,150.53,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326001806,4.32898203,150.54,150.53,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326002107,4.3291285,150.54,150.53,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326002300,6.68874054,150.55,150.53,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326003305,0.04964054,150.55,150.53,9.64809469]
["bitfinex-derivatives","SOLF0:USTF0",1749326003703,0.04964054,150.55,150.54,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326003901,4.39285206,150.55,150.54,36.06829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326004405,4.39189362,150.55,150.54,36.06829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326004705,0.04964054,150.55,150.54,36.06829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326004900,4.391521,150.55,150.54,36.06829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326005106,4.39140175,150.55,150.54,36.06829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326005309,0.04964054,150.55,150.54,36.06829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326005703,4.39140175,150.55,150.54,36.06829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326006206,4.39072663,150.55,150.54,36.06829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326006606,4.3914519,150.55,150.54,36.06829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326007308,0.04964054,150.55,150.54,36.06829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326007504,4.39031052,150.55,150.54,36.06829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326008507,0.04964054,150.55,150.54,36.06829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326008708,4.40354482,150.55,150.54,36.06829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326009810,4.40708047,150.55,150.54,36.06829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326010015,4.40802457,150.55,150.54,36.06829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326010314,4.40811989,150.55,150.54,36.06829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326010606,4.40893695,150.55,150.54,42.70779469]
["bitfinex-derivatives","SOLF0:USTF0",1749326010809,0.04964054,150.55,150.54,42.70779469]
["bitfinex-derivatives","SOLF0:USTF0",1749326011501,0.04964054,150.55,150.54,36.06829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326012815,6.68864054,150.55,150.54,36.06829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326014118,6.6395,150.54,150.53,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326014318,6.6395,150.54,150.53,36.04829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326014521,3.05793523,150.55,150.52,0.04273667]
["bitfinex-derivatives","SOLF0:USTF0",1749326014820,6.6399,150.53,150.52,0.04273667]
["bitfinex-derivatives","SOLF0:USTF0",1749326016116,6.6399,150.53,150.52,3.05103136]
["bitfinex-derivatives","SOLF0:USTF0",1749326016714,10.99731702,150.54,150.52,3.05103136]
["bitfinex-derivatives","SOLF0:USTF0",1749326017111,10.99731702,150.54,150.53,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326017509,10.98812802,150.54,150.53,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326017721,6.6396,150.54,150.53,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326017910,6.6396,150.54,150.52,0.04273667]
["bitfinex-derivatives","SOLF0:USTF0",1749326018111,6.6396,150.54,150.52,3.05103136]
["bitfinex-derivatives","SOLF0:USTF0",1749326018322,10.98763182,150.54,150.52,3.05103136]
["bitfinex-derivatives","SOLF0:USTF0",1749326018920,6.6399,150.53,150.52,0.04273667]
["bitfinex-derivatives","SOLF0:USTF0",1749326019220,6.6399,150.53,150.52,3.05103136]
["bitfinex-derivatives","SOLF0:USTF0",1749326024018,6.6399,150.53,150.52,0.04273667]
["bitfinex-derivatives","SOLF0:USTF0",1749326031229,6.6399,150.53,150.52,3.05103136]
["bitfinex-derivatives","SOLF0:USTF0",1749326033734,6.6399,150.53,150.52,0.04273667]
["bitfinex-derivatives","SOLF0:USTF0",1749326033931,10.97986172,150.53,150.52,0.04273667]
["bitfinex-derivatives","SOLF0:USTF0",1749326034634,6.6399,150.53,150.52,0.04273667]
["bitfinex-derivatives","SOLF0:USTF0",1749326035829,10.98051423,150.53,150.52,0.04273667]
["bitfinex-derivatives","SOLF0:USTF0",1749326036028,6.6399,150.53,150.52,0.04273667]
["bitfinex-derivatives","SOLF0:USTF0",1749326036233,10.98051423,150.53,150.52,0.04273667]
["bitfinex-derivatives","SOLF0:USTF0",1749326036432,6.6399,150.53,150.52,0.04273667]
["bitfinex-derivatives","SOLF0:USTF0",1749326036734,10.98051423,150.53,150.52,0.04273667]
["bitfinex-derivatives","SOLF0:USTF0",1749326036935,6.6399,150.53,150.52,0.04273667]
["bitfinex-derivatives","SOLF0:USTF0",1749326037236,10.98051423,150.53,150.52,0.04273667]
["bitfinex-derivatives","SOLF0:USTF0",1749326037434,6.6399,150.53,150.52,0.04273667]
["bitfinex-derivatives","SOLF0:USTF0",1749326040044,10.98640175,150.54,150.52,3.05103136]
["bitfinex-derivatives","SOLF0:USTF0",1749326040237,0.04964054,150.55,150.52,3.05103136]
["bitfinex-derivatives","SOLF0:USTF0",1749326040439,10.98647845,150.54,150.52,3.05103136]
["bitfinex-derivatives","SOLF0:USTF0",1749326040638,0.04964054,150.55,150.52,3.05103136]
["bitfinex-derivatives","SOLF0:USTF0",1749326040941,4.34648084,150.54,150.52,3.05103136]
["bitfinex-derivatives","SOLF0:USTF0",1749326041140,0.04964054,150.55,150.52,3.05103136]
["bitfinex-derivatives","SOLF0:USTF0",1749326041341,4.34648084,150.54,150.52,3.05103136]
["bitfinex-derivatives","SOLF0:USTF0",1749326041538,0.04964054,150.55,150.52,3.05103136]
["bitfinex-derivatives","SOLF0:USTF0",1749326041741,6.6399,150.53,150.52,3.05103136]
["bitfinex-derivatives","SOLF0:USTF0",1749326042041,10.99365633,150.53,150.52,3.05103136]
["bitfinex-derivatives","SOLF0:USTF0",1749326042437,6.6399,150.53,150.52,3.05103136]
["bitfinex-derivatives","SOLF0:USTF0",1749326042637,10.99418353,150.53,150.52,0.04273667]
["bitfinex-derivatives","SOLF0:USTF0",1749326042937,14.00247822,150.53,150.52,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326043435,14.00141797,150.53,150.52,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326043638,14.00130287,150.53,150.52,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326044143,14.00116522,150.53,150.52,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326044933,9.64819469,150.53,150.52,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326045133,13.99978309,150.53,150.52,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326046440,10.9914884,150.53,150.52,3.00833136]
["bitfinex-derivatives","SOLF0:USTF0",1749326046646,10.99251272,150.53,150.52,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326046841,10.99266024,150.53,150.52,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326048343,10.9808863,150.53,150.52,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326049540,10.9820009,150.53,150.52,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326051048,10.98074571,150.53,150.52,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326051348,10.98086566,150.53,150.52,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326052543,10.99507398,150.53,150.52,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326052946,10.99599296,150.53,150.52,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326054148,11.00081563,150.53,150.52,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326054347,11.00081563,150.53,150.52,3.07783222]
["bitfinex-derivatives","SOLF0:USTF0",1749326054648,11.00081563,150.53,150.52,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326054947,11.00081563,150.53,150.52,3.06955486]
["bitfinex-derivatives","SOLF0:USTF0",1749326055141,11.00086397,150.53,150.52,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326055548,11.00098441,150.53,150.52,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326055846,11.00095715,150.53,150.52,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326056040,11.00095791,150.53,150.52,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326056241,6.6399,150.53,150.52,6.07860048]
["bitfinex-derivatives","SOLF0:USTF0",1749326056442,4.36274214,150.53,150.52,6.07860048]
["bitfinex-derivatives","SOLF0:USTF0",1749326056642,0.04964054,150.55,150.52,12.29140242]
["bitfinex-derivatives","SOLF0:USTF0",1749326056843,0.04964054,150.55,150.54,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326057046,11.05184034,150.55,150.54,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326057246,11.05184289,150.55,150.54,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326057446,6.68884054,150.55,150.54,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326057647,11.05199596,150.55,150.54,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326058046,11.0519952,150.55,150.54,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326058643,11.05630823,150.55,150.54,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326058845,11.05633478,150.55,150.54,6.07521087]
["bitfinex-derivatives","SOLF0:USTF0",1749326059352,11.05633478,150.55,150.54,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326059752,6.68884054,150.55,150.54,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326059941,11.05651352,150.55,150.54,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326060245,11.05672541,150.55,150.54,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326060450,6.68884054,150.55,150.54,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326060651,11.05648773,150.55,150.54,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326061453,11.05612563,150.55,150.54,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326061952,11.05609907,150.55,150.54,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326062552,6.68884054,150.55,150.54,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326062754,11.0645038,150.55,150.54,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326063552,11.06781535,150.55,150.54,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326063853,6.68884054,150.55,150.54,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326064054,11.06714428,150.55,150.54,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326064756,11.06705763,150.55,150.54,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326064950,11.06689962,150.55,150.54,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326065152,6.68884054,150.55,150.54,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326065354,3.00829469,150.58,150.54,9.27430126]
["bitfinex-derivatives","SOLF0:USTF0",1749326065660,5.58280469,150.6,150.55,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326065852,6.6381,150.58,150.56,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326067954,0.04248228,150.59,150.57,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326068157,0.04248228,150.59,150.58,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749326069057,0.04248228,150.59,150.58,36.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326069756,6.67978228,150.59,150.58,36.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326070158,6.67978228,150.59,150.58,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749326077573,0.04248228,150.59,150.58,36.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326078171,0.04248228,150.59,150.58,42.64599469]
["bitfinex-derivatives","SOLF0:USTF0",1749326078774,0.04248228,150.59,150.58,36.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326081086,6.67978228,150.59,150.58,36.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326085789,0.04248228,150.59,150.58,36.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326086189,0.04248228,150.59,150.58,42.64599469]
["bitfinex-derivatives","SOLF0:USTF0",1749326086387,0.04248228,150.59,150.58,36.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326096993,0.04248228,150.59,150.56,6.21255648]
["bitfinex-derivatives","SOLF0:USTF0",1749326097196,0.04248228,150.59,150.56,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749326097491,0.04248228,150.59,150.56,35.96829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326097689,6.6381,150.57,150.56,35.96829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326101489,4.33097041,150.58,150.56,35.96829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326101794,0.04248228,150.59,150.57,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326101990,0.04248228,150.59,150.58,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326102691,6.67988228,150.59,150.58,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326104701,6.6378,150.58,150.56,39.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749326104896,6.6378,150.58,150.57,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326105490,6.67998228,150.59,150.57,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326105690,6.67998228,150.59,150.58,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326108896,11.00298552,150.59,150.58,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326109500,4.36548552,150.59,150.58,9.64599469]
["bitfinex-derivatives","SOLF0:USTF0",1749326109705,0.04248228,150.59,150.58,12.69564764]
["bitfinex-derivatives","SOLF0:USTF0",1749326109996,0.04248228,150.59,150.58,9.64599469]
["bitfinex-derivatives","SOLF0:USTF0",1749326110198,0.04248228,150.59,150.58,12.69566029]
["bitfinex-derivatives","SOLF0:USTF0",1749326110791,0.04248228,150.59,150.58,9.64599469]
["bitfinex-derivatives","SOLF0:USTF0",1749326111095,0.04248228,150.59,150.58,12.6969083]
["bitfinex-derivatives","SOLF0:USTF0",1749326111397,0.04248228,150.59,150.58,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326111596,0.04248228,150.59,150.58,6.05924407]
["bitfinex-derivatives","SOLF0:USTF0",1749326112801,0.04248228,150.59,150.58,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326113004,0.04248228,150.59,150.58,6.06460307]
["bitfinex-derivatives","SOLF0:USTF0",1749326113199,4.37066757,150.59,150.58,6.06460307]
["bitfinex-derivatives","SOLF0:USTF0",1749326113398,4.37066757,150.59,150.58,6.06467108]
["bitfinex-derivatives","SOLF0:USTF0",1749326113592,0.04248228,150.59,150.58,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326113794,0.04248228,150.59,150.58,6.06467123]
["bitfinex-derivatives","SOLF0:USTF0",1749326114701,4.36824601,150.59,150.58,6.05905822]
["bitfinex-derivatives","SOLF0:USTF0",1749326115100,4.36824601,150.59,150.58,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326115301,4.36824601,150.59,150.58,6.05905806]
["bitfinex-derivatives","SOLF0:USTF0",1749326115804,0.04248228,150.59,150.58,6.05905806]
["bitfinex-derivatives","SOLF0:USTF0",1749326116103,0.04248228,150.59,150.58,6.0589614]
["bitfinex-derivatives","SOLF0:USTF0",1749326116305,0.04248228,150.59,150.58,3.00829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326116607,0.04248228,150.59,150.58,39.0189614]
["bitfinex-derivatives","SOLF0:USTF0",1749326116808,0.04248228,150.59,150.58,39.01898531]
["bitfinex-derivatives","SOLF0:USTF0",1749326116997,0.04248228,150.59,150.58,39.0189614]
["bitfinex-derivatives","SOLF0:USTF0",1749326117907,0.04248228,150.59,150.58,35.96829469]
["bitfinex-derivatives","SOLF0:USTF0",1749326118307,0.04248228,150.59,150.58,39.01892555]
["bitfinex-derivatives","SOLF0:USTF0",1749326118709,0.04248228,150.59,150.58,39.0188897]
["bitfinex-derivatives","SOLF0:USTF0",1749326119903,0.04248228,150.59,150.58,45.6565897]
["bitfinex-derivatives","SOLF0:USTF0",1749326120109,0.04248228,150.59,150.58,45.65668099]
["bitfinex-derivatives","SOLF0:USTF0",1749326121211,0.04248228,150.59,150.58,42.60599469]
["bitfinex-derivatives","SOLF0:USTF0",1749326121511,0.04248228,150.59,150.58,45.65665098]
["bitfinex-derivatives","SOLF0:USTF0",1749326121912,0.04248228,150.59,150.58,48.80764038]
["bitfinex-derivatives","SOLF0:USTF0",1749326122308,0.04248228,150.59,150.58,51.85824061]
["bitfinex-derivatives","SOLF0:USTF0",1749326123311,0.04248228,150.59,150.58,48.80764038]
["bitfinex-derivatives","SOLF0:USTF0",1749326123515,0.04248228,150.59,150.58,48.84985637]
["bitfinex-derivatives","SOLF0:USTF0",1749326123813,0.04248228,150.59,150.58,51.85815106]
["bitfinex-derivatives","SOLF0:USTF0",1749326125010,0.04248228,150.59,150.58,51.85798251]
["bitfinex-derivatives","SOLF0:USTF0",1749326125614,0.04248228,150.59,150.58,51.8578169]
["bitfinex-derivatives","SOLF0:USTF0",1749326126507,0.04248228,150.59,150.58,48.80764038]
["bitfinex-derivatives","SOLF0:USTF0",1749326126711,0.04248228,150.59,150.58,51.85758734]
["bitfinex-derivatives","SOLF0:USTF0",1749326127414,0.04248228,150.59,150.58,39.01824165]
["bitfinex-derivatives","SOLF0:USTF0",1749326127415,4.37810155,150.59,150.58,39.01824165]
["bitfinex-derivatives","SOLF0:USTF0",1749326128214,11.01540155,150.59,150.58,39.01824165]
["bitfinex-derivatives","SOLF0:USTF0",1749326128412,11.01509612,150.59,150.58,39.01837548]
["bitfinex-derivatives","SOLF0:USTF0",1749326128803,0.04248228,150.59,150.58,39.01540684]
["bitfinex-derivatives","SOLF0:USTF0",1749326129307,0.04248228,150.59,150.58,45.65310684]
["bitfinex-derivatives","SOLF0:USTF0",1749326129513,0.04248228,150.59,150.58,45.21705253]
["bitfinex-derivatives","SOLF0:USTF0",1749326129905,0.04248228,150.59,150.58,36.01008079]
["bitfinex-derivatives","SOLF0:USTF0",1749326130107,0.04248228,150.59,150.58,39.01540684]
["bitfinex-derivatives","SOLF0:USTF0",1749326131011,0.04248228,150.59,150.58,45.21705253]
["bitfinex-derivatives","SOLF0:USTF0",1749326131312,0.04248228,150.59,150.58,42.16697174]
["bitfinex-derivatives","SOLF0:USTF0",1749326131710,0.04248228,150.59,150.58,51.85456949]
["bitfinex-derivatives","SOLF0:USTF0",1749326132711,0.04248228,150.59,150.58,45.21674448]
["bitfinex-derivatives","SOLF0:USTF0",1749326132914,0.04248228,150.59,150.58,42.16697174]
["bitfinex-derivatives","SOLF0:USTF0",1749326133515,0.04248228,150.59,150.58,51.85445263]
["bitfinex-derivatives","SOLF0:USTF0",1749326133916,0.04248228,150.59,150.58,51.85454888]
["bitfinex-derivatives","SOLF0:USTF0",1749326134514,0.04248228,150.59,150.58,51.85444033]
["bitfinex-derivatives","SOLF0:USTF0",1749326134710,0.04248228,150.59,150.58,45.65279464]
["bitfinex-derivatives","SOLF0:USTF0",1749326134915,0.04248228,150.59,150.58,42.60302605]
["bitfinex-derivatives","SOLF0:USTF0",1749326135112,0.04248228,150.59,150.58,45.65218004]
["bitfinex-derivatives","SOLF0:USTF0",1749326136417,0.04248228,150.59,150.58,45.6523685]
["bitfinex-derivatives","SOLF0:USTF0",1749326136618,0.04248228,150.59,150.58,45.65232072]
["bitfinex-derivatives","SOLF0:USTF0",1749326138611,0.04248228,150.59,150.58,51.85396641]
["bitfinex-derivatives","SOLF0:USTF0",1749326139116,0.04248228,150.59,150.58,45.65232072]
["bitfinex-derivatives","SOLF0:USTF0",1749326139321,0.04248228,150.59,150.58,48.80467174]
["bitfinex-derivatives","SOLF0:USTF0",1749326139520,0.04248228,150.59,150.58,51.85410182]
["bitfinex-derivatives","SOLF0:USTF0",1749326141218,0.04248228,150.59,150.58,48.80467174]
["bitfinex-derivatives","SOLF0:USTF0",1749326141417,0.04248228,150.59,150.58,51.85409911]
["bitfinex-derivatives","SOLF0:USTF0",1749326142521,0.04248228,150.59,150.58,48.80467174]
["bitfinex-derivatives","SOLF0:USTF0",1749326142718,0.04248228,150.59,150.58,51.85416404]
["bitfinex-derivatives","SOLF0:USTF0",1749326142928,0.04248228,150.59,150.58,51.85417599]
["bitfinex-derivatives","SOLF0:USTF0",1749326144326,0.04248228,150.59,150.58,42.16697174]
["bitfinex-derivatives","SOLF0:USTF0",1749326144526,0.04248228,150.59,150.58,45.21931581]
["bitfinex-derivatives","SOLF0:USTF0",1749326145227,4.38723148,150.59,150.58,45.65537012]
["bitfinex-derivatives","SOLF0:USTF0",1749326145726,4.38723148,150.59,150.58,39.01767012]
["bitfinex-derivatives","SOLF0:USTF0",1749326146123,4.38731163,150.59,150.58,39.01930958]
["bitfinex-derivatives","SOLF0:USTF0",1749326146330,4.38936931,150.59,150.58,35.96532605]
["bitfinex-derivatives","SOLF0:USTF0",1749326146630,4.38937505,150.59,150.58,35.96532605]
["bitfinex-derivatives","SOLF0:USTF0",1749326146825,4.38937471,150.59,150.58,39.01932312]
["bitfinex-derivatives","SOLF0:USTF0",1749326147427,4.38937471,150.59,150.58,39.01948678]
["bitfinex-derivatives","SOLF0:USTF0",1749326147828,6.67978228,150.59,150.58,39.01948678]
["bitfinex-derivatives","SOLF0:USTF0",1749326148131,11.0267322,150.59,150.58,35.96532605]
["bitfinex-derivatives","SOLF0:USTF0",1749326148324,6.67978228,150.59,150.58,35.96532605]
["bitfinex-derivatives","SOLF0:USTF0",1749326148524,11.0267847,150.59,150.58,35.96581554]
["bitfinex-derivatives","SOLF0:USTF0",1749326148723,6.67978228,150.59,150.58,35.96581554]
["bitfinex-derivatives","SOLF0:USTF0",1749326148927,11.02624879,150.59,150.58,3.00581554]
["bitfinex-derivatives","SOLF0:USTF0",1749326149131,11.02624879,150.59,150.56,6.20164569]
["bitfinex-derivatives","SOLF0:USTF0",1749326149132,6.6379,150.58,150.57,35.94581554]
["bitfinex-derivatives","SOLF0:USTF0",1749326149329,4.34646651,150.58,150.57,38.99976858]
["bitfinex-derivatives","SOLF0:USTF0",1749326149630,4.34646651,150.58,150.57,35.94581554]
["bitfinex-derivatives","SOLF0:USTF0",1749326149831,4.34276815,150.58,150.57,38.99975647]
["bitfinex-derivatives","SOLF0:USTF0",1749326150129,6.67998228,150.59,150.57,38.9998521]
["bitfinex-derivatives","SOLF0:USTF0",1749326150332,4.34256044,150.58,150.57,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749326150527,4.34314027,150.58,150.57,35.99436835]
["bitfinex-derivatives","SOLF0:USTF0",1749326151323,6.67998228,150.59,150.57,35.99379596]
["bitfinex-derivatives","SOLF0:USTF0",1749326151526,6.67998228,150.59,150.58,3.00581554]
["bitfinex-derivatives","SOLF0:USTF0",1749326151930,4.3849298,150.59,150.58,3.00581554]
["bitfinex-derivatives","SOLF0:USTF0",1749326153233,0.04248228,150.59,150.58,3.00581554]
["bitfinex-derivatives","SOLF0:USTF0",1749326153428,4.37992321,150.59,150.58,3.00581554]
["bitfinex-derivatives","SOLF0:USTF0",1749326153731,0.04248228,150.59,150.58,3.00581554]
["bitfinex-derivatives","SOLF0:USTF0",1749326153930,4.37980169,150.59,150.58,3.00581554]
["bitfinex-derivatives","SOLF0:USTF0",1749326155021,4.37617753,150.59,150.58,3.00581554]
["bitfinex-derivatives","SOLF0:USTF0",1749326155233,0.04248228,150.59,150.58,3.00581554]
["bitfinex-derivatives","SOLF0:USTF0",1749326155432,4.37617753,150.59,150.58,3.00581554]
["bitfinex-derivatives","SOLF0:USTF0",1749326155624,0.04248228,150.59,150.58,3.00581554]
["bitfinex-derivatives","SOLF0:USTF0",1749326155820,4.37693942,150.59,150.58,3.00581554]
["bitfinex-derivatives","SOLF0:USTF0",1749326156026,4.37702974,150.59,150.58,3.00581554]
["bitfinex-derivatives","SOLF0:USTF0",1749326156427,0.04248228,150.59,150.58,3.00581554]
["bitfinex-derivatives","SOLF0:USTF0",1749326156627,4.37675086,150.59,150.58,3.00581554]
["bitfinex-derivatives","SOLF0:USTF0",1749326156826,4.37675086,150.59,150.58,9.64351554]
["bitfinex-derivatives","SOLF0:USTF0",1749326157132,4.37653504,150.59,150.58,9.64351554]
["bitfinex-derivatives","SOLF0:USTF0",1749326157324,0.04248228,150.59,150.58,9.64351554]
["bitfinex-derivatives","SOLF0:USTF0",1749326157529,4.37653504,150.59,150.58,9.64351554]
["bitfinex-derivatives","SOLF0:USTF0",1749326158328,0.04248228,150.59,150.58,9.64351554]
["bitfinex-derivatives","SOLF0:USTF0",1749326158533,4.37262798,150.59,150.58,9.64351554]
["bitfinex-derivatives","SOLF0:USTF0",1749326158933,0.04248228,150.59,150.58,9.64351554]
["bitfinex-derivatives","SOLF0:USTF0",1749326159131,4.37274039,150.59,150.58,9.64351554]
["bitfinex-derivatives","SOLF0:USTF0",1749326160234,0.04248228,150.59,150.58,9.64351554]
["bitfinex-derivatives","SOLF0:USTF0",1749326160434,4.3725715,150.59,150.58,9.64351554]
["bitfinex-derivatives","SOLF0:USTF0",1749326160729,0.04248228,150.59,150.58,3.00581554]
["bitfinex-derivatives","SOLF0:USTF0",1749326160937,4.37267441,150.59,150.58,3.00581554]
["bitfinex-derivatives","SOLF0:USTF0",1749326162038,4.37342931,150.59,150.58,3.00581554]
["bitfinex-derivatives","SOLF0:USTF0",1749326162338,4.37357903,150.59,150.58,9.64351554]
["bitfinex-derivatives","SOLF0:USTF0",1749326162533,0.04248228,150.59,150.58,9.64351554]
["bitfinex-derivatives","SOLF0:USTF0",1749326162726,4.37355291,150.59,150.58,9.64351554]
["bitfinex-derivatives","SOLF0:USTF0",1749326162930,4.37355291,150.59,150.58,3.00581554]
["bitfinex-derivatives","SOLF0:USTF0",1749326163732,4.38012964,150.59,150.58,3.00581554]
["bitfinex-derivatives","SOLF0:USTF0",1749326163932,0.04248228,150.59,150.58,3.00581554]
["bitfinex-derivatives","SOLF0:USTF0",1749326164334,4.38019691,150.59,150.58,3.00581554]
["bitfinex-derivatives","SOLF0:USTF0",1749326165338,0.04248228,150.59,150.58,3.00581554]
["bitfinex-derivatives","SOLF0:USTF0",1749326165531,4.37995556,150.59,150.58,3.00581554]
["bitfinex-derivatives","SOLF0:USTF0",1749326166141,4.37995545,150.59,150.58,3.00581554]
["bitfinex-derivatives","SOLF0:USTF0",1749326167240,4.37974931,150.59,150.58,3.00581554]
["bitfinex-derivatives","SOLF0:USTF0",1749326167537,4.37994969,150.59,150.58,3.00581554]
["bitfinex-derivatives","SOLF0:USTF0",1749326167739,4.37991217,150.59,150.58,3.00581554]
["bitfinex-derivatives","SOLF0:USTF0",1749326169239,4.38507621,150.59,150.58,3.00581554]
["bitfinex-derivatives","SOLF0:USTF0",1749326169538,4.38495662,150.59,150.58,3.00529934]
["bitfinex-derivatives","SOLF0:USTF0",1749326169740,0.04248228,150.59,150.58,3.00529934]
["bitfinex-derivatives","SOLF0:USTF0",1749326169940,4.38511286,150.59,150.58,3.00529934]
["bitfinex-derivatives","SOLF0:USTF0",1749326170639,4.38649522,150.59,150.58,3.00529934]
["bitfinex-derivatives","SOLF0:USTF0",1749326171045,4.38694527,150.59,150.58,3.00529934]
["bitfinex-derivatives","SOLF0:USTF0",1749326171340,4.38734839,150.59,150.58,3.00529934]
["bitfinex-derivatives","SOLF0:USTF0",1749326171544,0.04248228,150.59,150.58,3.00529934]
["bitfinex-derivatives","SOLF0:USTF0",1749326171839,4.38774582,150.59,150.58,3.00529934]
["bitfinex-derivatives","SOLF0:USTF0",1749326172339,11.02504582,150.59,150.58,3.00529934]
["bitfinex-derivatives","SOLF0:USTF0",1749326172541,11.0252126,150.59,150.58,3.00529934]
["bitfinex-derivatives","SOLF0:USTF0",1749326172841,11.02532881,150.59,150.58,3.00529934]
["bitfinex-derivatives","SOLF0:USTF0",1749326173138,6.67978228,150.59,150.58,3.00529934]
["bitfinex-derivatives","SOLF0:USTF0",1749326173539,11.0254452,150.59,150.58,3.00529934]
["bitfinex-derivatives","SOLF0:USTF0",1749326174140,11.02533244,150.59,150.58,3.00529934]
["bitfinex-derivatives","SOLF0:USTF0",1749326174433,11.02542845,150.59,150.58,3.00529934]
["bitfinex-derivatives","SOLF0:USTF0",1749326174639,6.67978228,150.59,150.58,3.00529934]
["bitfinex-derivatives","SOLF0:USTF0",1749326174841,11.02534367,150.59,150.58,3.00529934]
["bitfinex-derivatives","SOLF0:USTF0",1749326175842,11.02552147,150.59,150.58,3.00529934]
["bitfinex-derivatives","SOLF0:USTF0",1749326176040,6.6377,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326176240,10.98343919,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326176641,6.6377,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326177036,10.98386188,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326177841,10.98386188,150.58,150.57,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749326178041,6.6377,150.58,150.57,38.99876305]
["bitfinex-derivatives","SOLF0:USTF0",1749326178241,10.98426287,150.58,150.57,38.99876305]
["bitfinex-derivatives","SOLF0:USTF0",1749326178746,10.98413324,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326179443,10.98413324,150.58,150.57,38.99885147]
["bitfinex-derivatives","SOLF0:USTF0",1749326179834,6.6377,150.58,150.57,38.99885147]
["bitfinex-derivatives","SOLF0:USTF0",1749326180034,10.98503159,150.58,150.57,38.99885147]
["bitfinex-derivatives","SOLF0:USTF0",1749326180441,10.98491695,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326180949,10.98491695,150.58,150.57,38.99895127]
["bitfinex-derivatives","SOLF0:USTF0",1749326181446,10.98459938,150.58,150.57,38.99895127]
["bitfinex-derivatives","SOLF0:USTF0",1749326181945,10.98473491,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326182445,10.98473491,150.58,150.57,38.99890346]
["bitfinex-derivatives","SOLF0:USTF0",1749326182945,6.6377,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326183145,10.98061182,150.58,150.57,38.99896454]
["bitfinex-derivatives","SOLF0:USTF0",1749326183438,10.98007561,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326183844,6.6377,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326184146,10.98066735,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326185147,6.6377,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326185946,10.98652526,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326186648,6.6377,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326187148,10.98615378,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326187348,10.98712622,150.58,150.57,39.00297807]
["bitfinex-derivatives","SOLF0:USTF0",1749326187647,10.98706635,150.58,150.57,39.00297807]
["bitfinex-derivatives","SOLF0:USTF0",1749326188449,10.98741981,150.58,150.57,39.00297807]
["bitfinex-derivatives","SOLF0:USTF0",1749326188648,6.6377,150.58,150.57,39.00293394]
["bitfinex-derivatives","SOLF0:USTF0",1749326188844,10.98901955,150.58,150.57,39.00293394]
["bitfinex-derivatives","SOLF0:USTF0",1749326189049,10.98901955,150.58,150.57,39.00405831]
["bitfinex-derivatives","SOLF0:USTF0",1749326189350,10.98901955,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326189543,10.98901955,150.58,150.57,39.00405831]
["bitfinex-derivatives","SOLF0:USTF0",1749326189845,10.98901955,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326190046,10.98901955,150.58,150.57,39.0013038]
["bitfinex-derivatives","SOLF0:USTF0",1749326190248,10.9849915,150.58,150.57,39.0013038]
["bitfinex-derivatives","SOLF0:USTF0",1749326190547,10.98487182,150.58,150.57,39.00234891]
["bitfinex-derivatives","SOLF0:USTF0",1749326190749,10.98647845,150.58,150.57,39.00234891]
["bitfinex-derivatives","SOLF0:USTF0",1749326190949,10.98648839,150.58,150.57,39.00228909]
["bitfinex-derivatives","SOLF0:USTF0",1749326191152,10.98648839,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326191351,10.98648839,150.58,150.57,39.00228909]
["bitfinex-derivatives","SOLF0:USTF0",1749326191651,10.98648839,150.58,150.57,39.00245496]
["bitfinex-derivatives","SOLF0:USTF0",1749326191850,10.98648839,150.58,150.57,39.00246693]
["bitfinex-derivatives","SOLF0:USTF0",1749326192151,10.98641859,150.58,150.57,39.00251479]
["bitfinex-derivatives","SOLF0:USTF0",1749326193542,10.98641859,150.58,150.57,39.0024254]
["bitfinex-derivatives","SOLF0:USTF0",1749326193741,6.6377,150.58,150.57,39.0024254]
["bitfinex-derivatives","SOLF0:USTF0",1749326193953,10.98515988,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326194249,6.6377,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326194447,6.6377,150.58,150.57,39.0024167]
["bitfinex-derivatives","SOLF0:USTF0",1749326194653,10.98520735,150.58,150.57,39.0024167]
["bitfinex-derivatives","SOLF0:USTF0",1749326195447,10.98520735,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326195653,6.6377,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326195856,10.98496721,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326196051,10.98496721,150.58,150.57,39.0051047]
["bitfinex-derivatives","SOLF0:USTF0",1749326196357,10.98484993,150.58,150.57,39.0051047]
["bitfinex-derivatives","SOLF0:USTF0",1749326197454,10.98484993,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326197657,6.6377,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326197958,10.98496941,150.58,150.57,39.00523824]
["bitfinex-derivatives","SOLF0:USTF0",1749326198158,10.98492562,150.58,150.57,39.00520742]
["bitfinex-derivatives","SOLF0:USTF0",1749326199152,6.6377,150.58,150.57,39.00520742]
["bitfinex-derivatives","SOLF0:USTF0",1749326199355,6.6377,150.58,150.57,39.0053216]
["bitfinex-derivatives","SOLF0:USTF0",1749326199558,10.98469034,150.58,150.57,39.0053216]
["bitfinex-derivatives","SOLF0:USTF0",1749326199752,10.98469034,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326199952,10.98453622,150.58,150.57,39.0053216]
["bitfinex-derivatives","SOLF0:USTF0",1749326200556,10.98453622,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326200757,10.98432871,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326200953,6.6377,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326201758,10.98427946,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326202261,10.98427946,150.58,150.57,39.00455984]
["bitfinex-derivatives","SOLF0:USTF0",1749326202563,10.98427946,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326202763,6.6377,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326203163,10.97966645,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326203464,6.6377,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326203958,10.97975608,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326204559,10.9784357,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326204963,6.6377,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326205164,10.97843624,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326206167,10.97797198,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326206665,10.97791108,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326206865,6.6377,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326207258,10.97803054,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326208168,10.97859865,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326208368,6.6377,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326208567,10.97855438,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326208769,10.97851656,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326209970,6.6377,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326210364,10.97821206,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326210969,6.6377,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326211167,10.97875587,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326211769,6.6377,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326212069,10.97886376,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326212367,10.97947064,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326213269,6.6377,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326213470,10.97826027,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326214971,6.6377,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326215474,10.97860345,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326215672,6.6377,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326216166,10.97865916,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326216766,6.6377,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326216971,10.97851386,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326217271,6.6377,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326217473,10.97851386,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326218669,6.6377,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326218972,10.97880292,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326219172,4.34110292,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326220570,6.67998228,150.59,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326220874,4.34255977,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326221675,6.67998228,150.59,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326222074,6.6377,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326222276,10.97996362,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326222678,6.6377,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326222975,10.98019559,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326223371,6.6377,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326223578,10.98035062,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326223977,10.98040839,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326224179,10.98040832,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326224477,10.9803742,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326224676,10.98037729,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326225474,6.6377,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326225873,10.98234602,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326226073,6.6377,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326226273,10.98236368,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326227074,10.98263445,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326227378,6.6377,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326227575,10.9825969,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326227775,10.98296273,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326227980,10.98299261,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326228178,10.98299262,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326228779,4.34529262,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326229077,4.34501889,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326229281,4.34504474,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326229481,6.67978228,150.59,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326229779,4.34504567,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326230076,6.67978228,150.59,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326230277,4.34530227,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326230479,10.98300227,150.58,150.57,35.94578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326230680,3.00578765,150.58,150.56,6.21082946]
["bitfinex-derivatives","SOLF0:USTF0",1749326230874,4.34263255,150.57,150.55,32.90771594]
["bitfinex-derivatives","SOLF0:USTF0",1749326231078,10.98093149,150.56,150.55,32.90771594]
["bitfinex-derivatives","SOLF0:USTF0",1749326231275,10.98093453,150.56,150.55,32.90771594]
["bitfinex-derivatives","SOLF0:USTF0",1749326231577,6.6386,150.56,150.55,32.90771594]
["bitfinex-derivatives","SOLF0:USTF0",1749326231878,10.98086003,150.56,150.55,32.90771594]
["bitfinex-derivatives","SOLF0:USTF0",1749326232272,10.98044203,150.56,150.55,32.90771594]
["bitfinex-derivatives","SOLF0:USTF0",1749326232578,10.98038227,150.56,150.55,32.90771594]
["bitfinex-derivatives","SOLF0:USTF0",1749326232779,10.98259036,150.56,150.55,32.90771594]
["bitfinex-derivatives","SOLF0:USTF0",1749326232981,6.6386,150.56,150.55,32.90771594]
["bitfinex-derivatives","SOLF0:USTF0",1749326233278,10.98259184,150.56,150.55,32.90771594]
["bitfinex-derivatives","SOLF0:USTF0",1749326233977,10.97914202,150.56,150.55,32.90771594]
["bitfinex-derivatives","SOLF0:USTF0",1749326234374,4.34043797,150.56,150.55,35.91350359]
["bitfinex-derivatives","SOLF0:USTF0",1749326234575,4.34054051,150.56,150.55,38.97471522]
["bitfinex-derivatives","SOLF0:USTF0",1749326234777,4.3408762,150.56,150.55,35.91350359]
["bitfinex-derivatives","SOLF0:USTF0",1749326235081,4.3408762,150.56,150.55,45.61331522]
["bitfinex-derivatives","SOLF0:USTF0",1749326235382,4.3408762,150.56,150.55,42.55210359]
["bitfinex-derivatives","SOLF0:USTF0",1749326235778,4.34053489,150.56,150.55,42.55210359]
["bitfinex-derivatives","SOLF0:USTF0",1749326236280,4.33993115,150.56,150.55,42.55210359]
["bitfinex-derivatives","SOLF0:USTF0",1749326236580,4.34041184,150.56,150.55,42.55210359]
["bitfinex-derivatives","SOLF0:USTF0",1749326236781,4.34041108,150.56,150.55,42.55210359]
["bitfinex-derivatives","SOLF0:USTF0",1749326237587,6.6379,150.58,150.55,42.55210359]
["bitfinex-derivatives","SOLF0:USTF0",1749326237888,4.33977353,150.57,150.55,42.55210359]
["bitfinex-derivatives","SOLF0:USTF0",1749326238086,6.6379,150.58,150.55,42.55210359]
["bitfinex-derivatives","SOLF0:USTF0",1749326238585,4.3311707,150.57,150.55,42.55210359]
["bitfinex-derivatives","SOLF0:USTF0",1749326238786,4.3311707,150.56,150.55,42.55210359]
["bitfinex-derivatives","SOLF0:USTF0",1749326239285,6.6379,150.58,150.55,42.55210359]
["bitfinex-derivatives","SOLF0:USTF0",1749326239493,4.32881528,150.57,150.55,42.55210359]
["bitfinex-derivatives","SOLF0:USTF0",1749326239688,4.3286962,150.56,150.55,42.55210359]
["bitfinex-derivatives","SOLF0:USTF0",1749326239986,4.3286236,150.56,150.55,42.55210359]
["bitfinex-derivatives","SOLF0:USTF0",1749326240186,6.6379,150.58,150.55,42.55210359]
["bitfinex-derivatives","SOLF0:USTF0",1749326240387,4.3286221,150.57,150.55,42.55210359]
["bitfinex-derivatives","SOLF0:USTF0",1749326240588,4.3286221,150.56,150.55,42.55210359]
["bitfinex-derivatives","SOLF0:USTF0",1749326241087,6.6379,150.58,150.55,42.55210359]
["bitfinex-derivatives","SOLF0:USTF0",1749326241385,4.32796794,150.57,150.56,3.00578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326241689,4.32788713,150.57,150.56,3.00578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326241987,4.32823169,150.57,150.56,3.00578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326242892,4.32841198,150.57,150.56,3.00578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326243293,6.6379,150.58,150.56,3.00578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326243498,4.32797516,150.57,150.56,3.00578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326243998,4.32803545,150.57,150.56,3.00578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326244791,6.6379,150.58,150.56,3.00578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326245200,4.32839825,150.57,150.56,3.00578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326245398,4.32839976,150.57,150.56,9.64438765]
["bitfinex-derivatives","SOLF0:USTF0",1749326245599,9.68576993,150.59,150.56,9.64438765]
["bitfinex-derivatives","SOLF0:USTF0",1749326245799,4.32885426,150.58,150.56,9.64438765]
["bitfinex-derivatives","SOLF0:USTF0",1749326245999,4.32885426,150.57,150.56,9.64438765]
["bitfinex-derivatives","SOLF0:USTF0",1749326246500,4.32830826,150.57,150.56,9.64438765]
["bitfinex-derivatives","SOLF0:USTF0",1749326246902,4.32830386,150.57,150.56,9.64438765]
["bitfinex-derivatives","SOLF0:USTF0",1749326247096,4.32834126,150.57,150.56,9.64438765]
["bitfinex-derivatives","SOLF0:USTF0",1749326247400,4.3283709,150.57,150.56,9.64438765]
["bitfinex-derivatives","SOLF0:USTF0",1749326248200,9.68576993,150.59,150.56,9.64438765]
["bitfinex-derivatives","SOLF0:USTF0",1749326248499,4.32858066,150.58,150.56,9.64438765]
["bitfinex-derivatives","SOLF0:USTF0",1749326248701,4.32859314,150.57,150.56,9.64438765]
["bitfinex-derivatives","SOLF0:USTF0",1749326249200,9.68576993,150.59,150.56,9.64438765]
["bitfinex-derivatives","SOLF0:USTF0",1749326249401,4.32859314,150.58,150.56,9.64438765]
["bitfinex-derivatives","SOLF0:USTF0",1749326249598,4.32859314,150.57,150.56,9.64438765]
["bitfinex-derivatives","SOLF0:USTF0",1749326249799,4.32859314,150.57,150.56,3.00578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326250101,4.32833745,150.57,150.56,3.00578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326250502,6.6377,150.58,150.56,3.00578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326250802,4.32831125,150.57,150.56,9.64438765]
["bitfinex-derivatives","SOLF0:USTF0",1749326251707,4.32981888,150.57,150.56,9.64438765]
["bitfinex-derivatives","SOLF0:USTF0",1749326252205,6.67988228,150.59,150.56,9.64438765]
["bitfinex-derivatives","SOLF0:USTF0",1749326252406,4.3341093,150.58,150.56,9.64438765]
["bitfinex-derivatives","SOLF0:USTF0",1749326252607,4.3341093,150.57,150.56,9.64438765]
["bitfinex-derivatives","SOLF0:USTF0",1749326253106,4.33425608,150.57,150.56,9.64438765]
["bitfinex-derivatives","SOLF0:USTF0",1749326254010,4.33841387,150.57,150.56,9.64438765]
["bitfinex-derivatives","SOLF0:USTF0",1749326255411,4.33757734,150.57,150.56,9.64438765]
["bitfinex-derivatives","SOLF0:USTF0",1749326255610,4.33696003,150.57,150.56,9.64438765]
["bitfinex-derivatives","SOLF0:USTF0",1749326255809,6.67988228,150.59,150.56,9.64438765]
["bitfinex-derivatives","SOLF0:USTF0",1749326256111,4.3369623,150.58,150.56,9.64438765]
["bitfinex-derivatives","SOLF0:USTF0",1749326256409,4.3369623,150.57,150.56,9.64438765]
["bitfinex-derivatives","SOLF0:USTF0",1749326256606,4.3369623,150.57,150.56,3.00578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326256805,6.67988228,150.59,150.56,3.00578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326257108,10.97365886,150.58,150.56,3.00578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326257308,4.33163366,150.57,150.56,3.00578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326257609,4.33157084,150.57,150.56,3.00578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326258811,4.33125952,150.57,150.56,3.00578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326259106,6.6377,150.58,150.56,3.00578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326259311,4.33128931,150.57,150.56,3.00578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326259611,6.6377,150.58,150.56,3.00578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326259913,4.3312737,150.57,150.56,3.00578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326260105,4.33132415,150.57,150.56,3.00578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326260413,4.3313234,150.57,150.56,3.00578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326260711,6.6377,150.58,150.56,3.00578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326261009,4.33131944,150.57,150.56,3.00578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326261213,4.33131944,150.57,150.56,12.70855357]
["bitfinex-derivatives","SOLF0:USTF0",1749326262007,4.33131944,150.57,150.56,12.70877391]
["bitfinex-derivatives","SOLF0:USTF0",1749326262205,0.04248228,150.59,150.56,12.70877391]
["bitfinex-derivatives","SOLF0:USTF0",1749326262512,4.3315183,150.58,150.57,3.00578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326262711,4.33147441,150.58,150.57,3.00578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326263114,4.33123799,150.58,150.57,9.64388765]
["bitfinex-derivatives","SOLF0:USTF0",1749326263814,0.04248228,150.59,150.57,9.64388765]
["bitfinex-derivatives","SOLF0:USTF0",1749326264108,0.04248228,150.59,150.58,3.00578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326264314,4.37761253,150.59,150.58,3.00578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326264615,0.04248228,150.59,150.58,3.00578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326264817,4.37810511,150.59,150.58,3.00578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326265114,4.37810511,150.59,150.58,6.06365735]
["bitfinex-derivatives","SOLF0:USTF0",1749326265711,4.37810511,150.59,150.58,3.00578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326265909,4.37824742,150.59,150.58,3.00578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326266110,0.04248228,150.59,150.56,39.05082946]
["bitfinex-derivatives","SOLF0:USTF0",1749326266312,4.33416664,150.58,150.56,35.84578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326266512,4.33416664,150.57,150.56,35.84578765]
["bitfinex-derivatives","SOLF0:USTF0",1749326266712,4.33416664,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326267815,6.6381,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326268018,10.98381269,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326268320,10.98355565,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326269022,10.98479916,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326269419,10.98482648,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326269621,10.98488886,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326269823,10.98487482,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326270022,10.98482299,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326271121,6.6381,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326271321,10.98506229,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326271921,10.98518194,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326272318,10.98519901,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326272719,10.98505745,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326273224,6.6381,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326273529,10.9808355,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326274330,6.6381,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326274725,10.98113249,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326275124,10.98130114,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326276328,10.98145796,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326277834,6.6381,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326278032,10.98135442,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326278927,10.97724286,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326279230,4.33893796,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326279431,0.04248228,150.59,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326279732,4.3390098,150.58,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326279929,6.6381,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326280232,10.97700659,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326281232,6.6381,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326281433,10.97810264,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326282335,10.97806733,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326283639,10.97134715,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326284938,10.97107388,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326285139,10.97107757,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326285541,6.6381,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326285739,10.97120545,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326286744,10.97031813,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326286943,10.97041655,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326287243,10.97050567,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326287437,10.97050548,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326288242,10.97052903,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326288641,6.6381,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326288845,10.96931003,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326289047,6.6381,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326289246,10.96927258,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326290345,10.96917037,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326290549,10.96958913,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326290738,6.6381,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326291046,10.96956009,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326291851,6.6381,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326292050,10.96997259,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326292252,10.96969913,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326292751,10.96961886,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326293448,6.6381,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326293752,10.96884588,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326293954,10.96884512,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326294152,6.6381,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326294354,10.96884512,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326294556,10.96884388,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326294751,6.6381,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326294952,10.96878072,150.57,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749326295356,10.96878072,150.57,150.55,45.6975454]
["bitfinex-derivatives","SOLF0:USTF0",1749326295656,4.33081666,150.56,150.55,39.48671594]
["bitfinex-derivatives","SOLF0:USTF0",1749326295857,4.33081666,150.56,150.55,42.54992218]
["bitfinex-derivatives","SOLF0:USTF0",1749326296052,4.3307545,150.56,150.55,42.54992218]
["bitfinex-derivatives","SOLF0:USTF0",1749326296450,6.6381,150.57,150.55,48.76069072]
["bitfinex-derivatives","SOLF0:USTF0",1749326296749,4.33067992,150.56,150.55,45.6975454]
["bitfinex-derivatives","SOLF0:USTF0",1749326296947,4.33067992,150.56,150.55,48.76052109]
["bitfinex-derivatives","SOLF0:USTF0",1749326297459,4.33069193,150.56,150.55,48.76052109]
["bitfinex-derivatives","SOLF0:USTF0",1749326297658,4.33069193,150.56,150.55,45.6975454]
["bitfinex-derivatives","SOLF0:USTF0",1749326297857,4.33072057,150.56,150.55,48.76051937]
["bitfinex-derivatives","SOLF0:USTF0",1749326299353,4.3293007,150.56,150.55,48.76046863]
["bitfinex-derivatives","SOLF0:USTF0",1749326299558,4.32930072,150.56,150.55,48.76046863]
["bitfinex-derivatives","SOLF0:USTF0",1749326300261,4.32930072,150.56,150.55,48.76053615]
["bitfinex-derivatives","SOLF0:USTF0",1749326300461,4.32930072,150.56,150.55,48.76329167]
["bitfinex-derivatives","SOLF0:USTF0",1749326300661,4.32918196,150.56,150.55,48.76329167]
["bitfinex-derivatives","SOLF0:USTF0",1749326300860,4.32915625,150.56,150.55,48.76330362]
["bitfinex-derivatives","SOLF0:USTF0",1749326301060,4.32918196,150.56,150.55,48.76329167]
["bitfinex-derivatives","SOLF0:USTF0",1749326301264,4.32918637,150.56,150.55,48.76329167]
["bitfinex-derivatives","SOLF0:USTF0",1749326301664,6.6381,150.57,150.55,39.0585454]
["bitfinex-derivatives","SOLF0:USTF0",1749326301865,4.32918637,150.56,150.55,39.0585454]
["bitfinex-derivatives","SOLF0:USTF0",1749326302060,4.32918637,150.56,150.55,42.12423137]
["bitfinex-derivatives","SOLF0:USTF0",1749326302868,4.32918637,150.56,150.55,42.12421942]
["bitfinex-derivatives","SOLF0:USTF0",1749326302869,4.32942761,150.56,150.55,42.12421942]
["bitfinex-derivatives","SOLF0:USTF0",1749326303164,4.32942761,150.56,150.55,39.0585454]
["bitfinex-derivatives","SOLF0:USTF0",1749326303365,4.32943709,150.56,150.55,42.12423217]
["bitfinex-derivatives","SOLF0:USTF0",1749326303568,4.32943709,150.56,150.55,42.12423202]
["bitfinex-derivatives","SOLF0:USTF0",1749326304271,4.32943709,150.56,150.55,42.1243129]
["bitfinex-derivatives","SOLF0:USTF0",1749326304469,4.32943709,150.56,150.55,39.0585454]
["bitfinex-derivatives","SOLF0:USTF0",1749326304470,4.33106436,150.56,150.55,39.0585454]
["bitfinex-derivatives","SOLF0:USTF0",1749326304775,4.33094957,150.56,150.55,42.12423165]
["bitfinex-derivatives","SOLF0:USTF0",1749326304968,6.6379,150.58,150.55,45.6975454]
["bitfinex-derivatives","SOLF0:USTF0",1749326305161,4.33088996,150.57,150.55,45.6975454]
["bitfinex-derivatives","SOLF0:USTF0",1749326305366,4.33088996,150.56,150.55,45.6975454]
["bitfinex-derivatives","SOLF0:USTF0",1749326305567,4.33044342,150.56,150.55,48.76321969]
["bitfinex-derivatives","SOLF0:USTF0",1749326306168,6.6379,150.58,150.55,45.6975454]
["bitfinex-derivatives","SOLF0:USTF0",1749326306367,4.33041437,150.57,150.55,45.6975454]
["bitfinex-derivatives","SOLF0:USTF0",1749326306566,4.33052618,150.56,150.55,45.6975454]
["bitfinex-derivatives","SOLF0:USTF0",1749326306769,6.6379,150.58,150.55,45.6975454]
["bitfinex-derivatives","SOLF0:USTF0",1749326306966,4.33070947,150.57,150.56,3.06552253]
["bitfinex-derivatives","SOLF0:USTF0",1749326308075,4.33104453,150.57,150.56,3.06552253]
["bitfinex-derivatives","SOLF0:USTF0",1749326308274,4.33104453,150.57,150.56,3.06559901]
["bitfinex-derivatives","SOLF0:USTF0",1749326308572,4.33086803,150.57,150.56,3.06559901]
["bitfinex-derivatives","SOLF0:USTF0",1749326309870,4.33167022,150.57,150.56,3.06658509]
["bitfinex-derivatives","SOLF0:USTF0",1749326310067,6.6379,150.58,150.56,3.06658509]
["bitfinex-derivatives","SOLF0:USTF0",1749326310268,4.33167022,150.57,150.55,45.6975454]
["bitfinex-derivatives","SOLF0:USTF0",1749326310469,6.6379,150.58,150.56,3.06658509]
["bitfinex-derivatives","SOLF0:USTF0",1749326310670,4.33155171,150.57,150.55,45.6975454]
["bitfinex-derivatives","SOLF0:USTF0",1749326310871,6.6379,150.58,150.56,3.06658509]
["bitfinex-derivatives","SOLF0:USTF0",1749326311067,4.33155095,150.57,150.55,45.6975454]
["bitfinex-derivatives","SOLF0:USTF0",1749326311277,6.6379,150.58,150.56,3.06658509]
["bitfinex-derivatives","SOLF0:USTF0",1749326311477,4.33167097,150.57,150.55,45.6975454]
["bitfinex-derivatives","SOLF0:USTF0",1749326311677,4.33167097,150.56,150.55,45.6975454]
["bitfinex-derivatives","SOLF0:USTF0",1749326311874,4.33162476,150.56,150.55,48.76409777]
["bitfinex-derivatives","SOLF0:USTF0",1749326312079,6.6379,150.58,150.55,48.76409777]
["bitfinex-derivatives","SOLF0:USTF0",1749326312378,4.33162401,150.57,150.56,3.06654041]
["bitfinex-derivatives","SOLF0:USTF0",1749326312778,4.3314174,150.57,150.56,3.06657477]
["bitfinex-derivatives","SOLF0:USTF0",1749326313174,4.33144644,150.57,150.56,3.06658673]
["bitfinex-derivatives","SOLF0:USTF0",1749326313373,4.33144796,150.57,150.56,3.06658673]
["bitfinex-derivatives","SOLF0:USTF0",1749326313569,4.33144796,150.57,150.56,3.06657461]
["bitfinex-derivatives","SOLF0:USTF0",1749326313775,4.33144871,150.57,150.56,3.06657461]
["bitfinex-derivatives","SOLF0:USTF0",1749326314979,6.6379,150.58,150.56,3.06657461]
["bitfinex-derivatives","SOLF0:USTF0",1749326315180,4.33056672,150.57,150.55,45.6975454]
["bitfinex-derivatives","SOLF0:USTF0",1749326315381,6.6379,150.58,150.56,3.06666258]
["bitfinex-derivatives","SOLF0:USTF0",1749326315581,4.33056747,150.57,150.55,45.6975454]
["bitfinex-derivatives","SOLF0:USTF0",1749326315781,6.6379,150.58,150.56,3.06666258]
["bitfinex-derivatives","SOLF0:USTF0",1749326316078,4.33056672,150.57,150.55,45.6975454]
["bitfinex-derivatives","SOLF0:USTF0",1749326316279,4.33056672,150.56,150.55,45.6975454]
["bitfinex-derivatives","SOLF0:USTF0",1749326316480,4.33056672,150.56,150.55,48.76424391]
["bitfinex-derivatives","SOLF0:USTF0",1749326316683,0.04248228,150.59,150.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1749326316876,0.04248228,150.59,150.58,12.70952656]
["bitfinex-derivatives","SOLF0:USTF0",1749326317076,0.04248228,150.59,150.58,6.07171518]
["bitfinex-derivatives","SOLF0:USTF0",1749326317277,0.04248228,150.59,150.58,12.29302255]
["bitfinex-derivatives","SOLF0:USTF0",1749326317477,0.04248228,150.59,150.58,6.07192327]
["bitfinex-derivatives","SOLF0:USTF0",1749326317781,0.04248228,150.59,150.58,12.29302256]
["bitfinex-derivatives","SOLF0:USTF0",1749326318481,0.04248228,150.59,150.58,12.28955666]
["bitfinex-derivatives","SOLF0:USTF0",1749326318780,0.04248228,150.59,150.58,9.22638488]
["bitfinex-derivatives","SOLF0:USTF0",1749326318979,0.04248228,150.59,150.58,12.28955682]
["bitfinex-derivatives","SOLF0:USTF0",1749326319582,0.04248228,150.59,150.58,6.06845753]
["bitfinex-derivatives","SOLF0:USTF0",1749326320272,0.04248228,150.59,150.58,6.06295029]
["bitfinex-derivatives","SOLF0:USTF0",1749326320475,0.04248228,150.59,150.58,3.00528559]
["bitfinex-derivatives","SOLF0:USTF0",1749326320673,0.04248228,150.59,150.58,6.0629506]
["bitfinex-derivatives","SOLF0:USTF0",1749326320881,0.04248228,150.59,150.58,3.00528559]
["bitfinex-derivatives","SOLF0:USTF0",1749326321086,0.04248228,150.59,150.58,6.06232986]
["bitfinex-derivatives","SOLF0:USTF0",1749326321282,0.04248228,150.59,150.58,6.06084401]
["bitfinex-derivatives","SOLF0:USTF0",1749326321991,0.04248228,150.59,150.58,6.06083208]
["bitfinex-derivatives","SOLF0:USTF0",1749326322383,0.04248228,150.59,150.58,3.00528559]
["bitfinex-derivatives","SOLF0:USTF0",1749326322581,0.04248228,150.59,150.58,6.06083208]
["bitfinex-derivatives","SOLF0:USTF0",1749326322781,0.04248228,150.59,150.58,6.06084572]
["bitfinex-derivatives","SOLF0:USTF0",1749326322984,0.04248228,150.59,150.58,3.00528559]
["bitfinex-derivatives","SOLF0:USTF0",1749326323387,0.04248228,150.59,150.58,6.06084572]
["bitfinex-derivatives","SOLF0:USTF0",1749326323589,0.04248228,150.59,150.58,6.06074969]
["bitfinex-derivatives","SOLF0:USTF0",1749326323791,0.04248228,150.59,150.58,6.06072394]
["bitfinex-derivatives","SOLF0:USTF0",1749326323989,0.04248228,150.59,150.58,3.00528559]
["bitfinex-derivatives","SOLF0:USTF0",1749326324288,0.04248228,150.59,150.58,6.06072279]
["bitfinex-derivatives","SOLF0:USTF0",1749326324789,0.04248228,150.59,150.58,3.00528559]
["bitfinex-derivatives","SOLF0:USTF0",1749326324987,0.04248228,150.59,150.58,6.05795957]
["bitfinex-derivatives","SOLF0:USTF0",1749326325185,0.04248228,150.59,150.58,6.05795941]
["bitfinex-derivatives","SOLF0:USTF0",1749326325587,0.04248228,150.59,150.58,6.05797134]
["bitfinex-derivatives","SOLF0:USTF0",1749326325886,0.04248228,150.59,150.58,6.05761348]
["bitfinex-derivatives","SOLF0:USTF0",1749326326084,0.04248228,150.59,150.58,3.00528559]
["bitfinex-derivatives","SOLF0:USTF0",1749326326288,0.04248228,150.59,150.58,6.05761332]
["bitfinex-derivatives","SOLF0:USTF0",1749326326780,0.04248228,150.59,150.58,6.05754207]
["bitfinex-derivatives","SOLF0:USTF0",1749326327686,0.04248228,150.59,150.58,3.00528559]
["bitfinex-derivatives","SOLF0:USTF0",1749326329988,0.04248228,150.59,150.58,35.78528559]
["bitfinex-derivatives","SOLF0:USTF0",1749326337389,0.04248228,150.59,150.58,42.42298559]
["bitfinex-derivatives","SOLF0:USTF0",1749326337689,0.04248228,150.59,150.58,45.47305159]
["bitfinex-derivatives","SOLF0:USTF0",1749326337887,0.04248228,150.59,150.58,42.42298559]
["bitfinex-derivatives","SOLF0:USTF0",1749326338093,0.04248228,150.59,150.58,45.47278187]
["bitfinex-derivatives","SOLF0:USTF0",1749326338294,0.04248228,150.59,150.58,42.42298559]
["bitfinex-derivatives","SOLF0:USTF0",1749326339690,0.04248228,150.59,150.58,45.47226933]
["bitfinex-derivatives","SOLF0:USTF0",1749326339895,0.04248228,150.59,150.58,42.42298559]
["bitfinex-derivatives","SOLF0:USTF0",1749326340695,0.04248228,150.59,150.58,35.78528559]
["bitfinex-derivatives","SOLF0:USTF0",1749326341585,0.04248228,150.59,150.58,38.83447773]
["bitfinex-derivatives","SOLF0:USTF0",1749326342293,0.04248228,150.59,150.58,38.83447779]
["bitfinex-derivatives","SOLF0:USTF0",1749326342694,0.04248228,150.59,150.58,35.78528559]
["bitfinex-derivatives","SOLF0:USTF0",1749326343497,0.04248228,150.59,150.58,42.42298559]
["bitfinex-derivatives","SOLF0:USTF0",1749326349406,0.04248228,150.59,150.58,45.46939064]
["bitfinex-derivatives","SOLF0:USTF0",1749326349703,0.04248228,150.59,150.58,45.46937872]
["bitfinex-derivatives","SOLF0:USTF0",1749326349904,0.04248228,150.59,150.58,42.42298559]
["bitfinex-derivatives","SOLF0:USTF0",1749326350906,0.04248228,150.59,150.58,45.47214262]
["bitfinex-derivatives","SOLF0:USTF0",1749326351098,0.04248228,150.59,150.58,42.42298559]
["bitfinex-derivatives","SOLF0:USTF0",1749326351298,0.04248228,150.59,150.58,35.78528559]
["bitfinex-derivatives","SOLF0:USTF0",1749326351497,0.04248228,150.59,150.58,38.83456038]
["bitfinex-derivatives","SOLF0:USTF0",1749326352198,0.04248228,150.59,150.58,38.83497852]
["bitfinex-derivatives","SOLF0:USTF0",1749326352703,0.04248228,150.59,150.58,35.78528559]
["bitfinex-derivatives","SOLF0:USTF0",1749326352910,0.04248228,150.59,150.58,45.47267821]
["bitfinex-derivatives","SOLF0:USTF0",1749326353107,0.04248228,150.59,150.58,42.42298559]
["bitfinex-derivatives","SOLF0:USTF0",1749326353308,0.04248228,150.59,150.58,45.47267821]
["bitfinex-derivatives","SOLF0:USTF0",1749326353814,0.04248228,150.59,150.58,51.69372983]
["bitfinex-derivatives","SOLF0:USTF0",1749326354814,0.04248228,150.59,150.58,48.64408488]
["bitfinex-derivatives","SOLF0:USTF0",1749326355013,0.04248228,150.59,150.58,51.69455931]
["bitfinex-derivatives","SOLF0:USTF0",1749326355916,0.04248228,150.59,150.58,48.64408488]
["bitfinex-derivatives","SOLF0:USTF0",1749326356115,0.04248228,150.59,150.58,51.69454359]
["bitfinex-derivatives","SOLF0:USTF0",1749326356315,0.04248228,150.59,150.58,51.69437812]
["bitfinex-derivatives","SOLF0:USTF0",1749326358118,0.04248228,150.59,150.58,48.64408488]
["bitfinex-derivatives","SOLF0:USTF0",1749326358320,0.04248228,150.59,150.58,51.69624821]
["bitfinex-derivatives","SOLF0:USTF0",1749326358615,0.04248228,150.59,150.58,51.69626013]
["bitfinex-derivatives","SOLF0:USTF0",1749326359119,0.04248228,150.59,150.58,45.05856393]
["bitfinex-derivatives","SOLF0:USTF0",1749326359718,0.04248228,150.59,150.58,45.05820891]
["bitfinex-derivatives","SOLF0:USTF0",1749326360118,0.04248228,150.59,150.58,45.05823276]
["bitfinex-derivatives","SOLF0:USTF0",1749326360312,6.67968228,150.59,150.58,42.00638488]
["bitfinex-derivatives","SOLF0:USTF0",1749326360515,6.67968228,150.59,150.58,45.05830432]
["bitfinex-derivatives","SOLF0:USTF0",1749326361117,10.95202572,150.59,150.58,45.05830432]
["bitfinex-derivatives","SOLF0:USTF0",1749326361511,10.95202572,150.59,150.58,42.00638488]
["bitfinex-derivatives","SOLF0:USTF0",1749326361723,10.95200086,150.59,150.58,45.06279002]
["bitfinex-derivatives","SOLF0:USTF0",1749326361920,10.95200086,150.59,150.58,45.06278831]
["bitfinex-derivatives","SOLF0:USTF0",1749326362118,10.95200086,150.59,150.58,45.06278451]
["bitfinex-derivatives","SOLF0:USTF0",1749326362419,10.95265174,150.59,150.58,42.00638488]
["bitfinex-derivatives","SOLF0:USTF0",1749326363519,6.67968228,150.59,150.58,42.00638488]
["bitfinex-derivatives","SOLF0:USTF0",1749326364022,10.94735011,150.59,150.58,42.00638488]
["bitfinex-derivatives","SOLF0:USTF0",1749326365026,10.94684485,150.59,150.58,42.00638488]
["bitfinex-derivatives","SOLF0:USTF0",1749326365220,10.94684361,150.59,150.58,42.00638488]
["bitfinex-derivatives","SOLF0:USTF0",1749326365420,10.94684485,150.59,150.58,42.00638488]
["bitfinex-derivatives","SOLF0:USTF0",1749326365624,6.67968228,150.59,150.58,42.00638488]
["bitfinex-derivatives","SOLF0:USTF0",1749326365825,6.67968228,150.59,150.58,42.00453282]
["bitfinex-derivatives","SOLF0:USTF0",1749326366024,10.94684485,150.59,150.58,42.00453282]
["bitfinex-derivatives","SOLF0:USTF0",1749326366816,6.67968228,150.59,150.58,42.00453282]
["bitfinex-derivatives","SOLF0:USTF0",1749326367018,10.94656392,150.59,150.58,42.00453282]
["bitfinex-derivatives","SOLF0:USTF0",1749326368625,10.94543238,150.59,150.58,42.00453282]
["bitfinex-derivatives","SOLF0:USTF0",1749326369326,6.67968228,150.59,150.58,42.00453282]
["bitfinex-derivatives","SOLF0:USTF0",1749326369520,10.94528814,150.59,150.58,42.00453282]
["bitfinex-derivatives","SOLF0:USTF0",1749326369826,10.94528545,150.59,150.58,42.00453282]
["bitfinex-derivatives","SOLF0:USTF0",1749326370625,10.94506387,150.59,150.58,42.00453282]
["bitfinex-derivatives","SOLF0:USTF0",1749326370926,10.94508942,150.59,150.58,42.00453282]
["bitfinex-derivatives","SOLF0:USTF0",1749326372126,6.67968228,150.59,150.58,42.00453282]
["bitfinex-derivatives","SOLF0:USTF0",1749326372330,10.9452808,150.59,150.58,42.00453282]
["bitfinex-derivatives","SOLF0:USTF0",1749326372825,6.67968228,150.59,150.58,42.00453282]
["bitfinex-derivatives","SOLF0:USTF0",1749326373030,10.94533969,150.59,150.58,42.00453282]
["bitfinex-derivatives","SOLF0:USTF0",1749326373231,10.94536574,150.59,150.58,42.00453282]
["bitfinex-derivatives","SOLF0:USTF0",1749326373429,6.67968228,150.59,150.58,42.00453282]
["bitfinex-derivatives","SOLF0:USTF0",1749326373623,6.67968228,150.59,150.58,45.03209182]
["bitfinex-derivatives","SOLF0:USTF0",1749326373821,10.94574165,150.59,150.58,45.03209182]
["bitfinex-derivatives","SOLF0:USTF0",1749326374027,6.67968228,150.59,150.58,45.03457958]
["bitfinex-derivatives","SOLF0:USTF0",1749326374327,6.67968228,150.59,150.58,42.00453282]
["bitfinex-derivatives","SOLF0:USTF0",1749326374633,10.94571309,150.59,150.58,45.03457958]
["bitfinex-derivatives","SOLF0:USTF0",1749326374830,10.94571433,150.59,150.58,45.03457958]
["bitfinex-derivatives","SOLF0:USTF0",1749326375028,10.94574365,150.59,150.58,42.00453282]
["bitfinex-derivatives","SOLF0:USTF0",1749326375229,10.94586887,150.59,150.58,45.03457958]
["bitfinex-derivatives","SOLF0:USTF0",1749326375528,10.94586837,150.59,150.58,45.03457958]
["bitfinex-derivatives","SOLF0:USTF0",1749326375830,10.94592701,150.59,150.58,45.03457958]
["bitfinex-derivatives","SOLF0:USTF0",1749326376031,6.67968228,150.59,150.58,45.03457958]
["bitfinex-derivatives","SOLF0:USTF0",1749326376426,10.94583307,150.59,150.58,45.03456762]
["bitfinex-derivatives","SOLF0:USTF0",1749326376621,10.94589752,150.59,150.58,45.03456762]
["bitfinex-derivatives","SOLF0:USTF0",1749326376828,6.67968228,150.59,150.58,45.03456762]
["bitfinex-derivatives","SOLF0:USTF0",1749326377026,6.67968228,150.59,150.58,42.00453282]
["bitfinex-derivatives","SOLF0:USTF0",1749326377233,10.94602576,150.59,150.58,45.03457578]
["bitfinex-derivatives","SOLF0:USTF0",1749326377429,6.67968228,150.59,150.58,45.03457578]
["bitfinex-derivatives","SOLF0:USTF0",1749326377631,10.94598331,150.59,150.58,45.03454563]
["bitfinex-derivatives","SOLF0:USTF0",1749326377831,10.94598257,150.59,150.58,45.03454563]
["bitfinex-derivatives","SOLF0:USTF0",1749326378034,10.94598381,150.59,150.58,45.03453747]
["bitfinex-derivatives","SOLF0:USTF0",1749326378334,6.67968228,150.59,150.58,42.00453282]
["bitfinex-derivatives","SOLF0:USTF0",1749326378534,10.94596851,150.59,150.58,45.03453747]
["bitfinex-derivatives","SOLF0:USTF0",1749326379035,10.946089,150.59,150.58,45.03453747]
["bitfinex-derivatives","SOLF0:USTF0",1749326379234,6.67968228,150.59,150.58,45.03463194]
["bitfinex-derivatives","SOLF0:USTF0",1749326379437,6.67968228,150.59,150.58,45.03489094]
["bitfinex-derivatives","SOLF0:USTF0",1749326379734,10.94599056,150.59,150.58,45.03489094]
["bitfinex-derivatives","SOLF0:USTF0",1749326380035,10.9458139,150.59,150.58,45.03489094]
["bitfinex-derivatives","SOLF0:USTF0",1749326380428,10.9458139,150.59,150.58,42.00479182]
["bitfinex-derivatives","SOLF0:USTF0",1749326380633,10.9458139,150.59,150.58,45.03489265]
["bitfinex-derivatives","SOLF0:USTF0",1749326380933,6.67968228,150.59,150.58,45.03483326]
["bitfinex-derivatives","SOLF0:USTF0",1749326381131,6.67968228,150.59,150.58,42.00479182]
["bitfinex-derivatives","SOLF0:USTF0",1749326381333,10.94570973,150.59,150.58,45.03483326]
["bitfinex-derivatives","SOLF0:USTF0",1749326381534,6.67968228,150.59,150.58,45.03484522]
["bitfinex-derivatives","SOLF0:USTF0",1749326381739,10.94568417,150.59,150.58,45.03484522]
["bitfinex-derivatives","SOLF0:USTF0",1749326382339,6.67968228,150.59,150.58,45.03484522]
["bitfinex-derivatives","SOLF0:USTF0",1749326382531,10.9457074,150.59,150.58,45.03484522]
["bitfinex-derivatives","SOLF0:USTF0",1749326382731,10.94570616,150.59,150.58,45.0350727]
["bitfinex-derivatives","SOLF0:USTF0",1749326382927,10.94562194,150.59,150.58,42.0050193]
["bitfinex-derivatives","SOLF0:USTF0",1749326383336,10.94562194,150.59,150.58,45.0350727]
["bitfinex-derivatives","SOLF0:USTF0",1749326384133,10.94522739,150.59,150.58,45.03496684]
["bitfinex-derivatives","SOLF0:USTF0",1749326384340,10.94530353,150.59,150.58,45.03496684]
["bitfinex-derivatives","SOLF0:USTF0",1749326384538,6.67968228,150.59,150.58,45.03496684]
["bitfinex-derivatives","SOLF0:USTF0",1749326384740,10.94530437,150.59,150.58,42.0050193]
["bitfinex-derivatives","SOLF0:USTF0",1749326384940,10.94547104,150.59,150.58,45.03488808]
["bitfinex-derivatives","SOLF0:USTF0",1749326385134,10.94539387,150.59,150.58,45.03488808]
["bitfinex-derivatives","SOLF0:USTF0",1749326385740,10.94539387,150.59,150.58,45.03504896]
["bitfinex-derivatives","SOLF0:USTF0",1749326386134,10.94537202,150.59,150.58,45.03504896]
["bitfinex-derivatives","SOLF0:USTF0",1749326386338,10.94546195,150.59,150.58,45.03504896]
["bitfinex-derivatives","SOLF0:USTF0",1749326386637,6.67968228,150.59,150.58,42.0050193]
["bitfinex-derivatives","SOLF0:USTF0",1749326386834,10.94543189,150.59,150.58,45.03504896]
["bitfinex-derivatives","SOLF0:USTF0",1749326387034,10.94543189,150.59,150.58,45.03511927]
["bitfinex-derivatives","SOLF0:USTF0",1749326387738,10.94565635,150.59,150.58,45.03511927]
["bitfinex-derivatives","SOLF0:USTF0",1749326388037,10.94565759,150.59,150.58,45.03511927]
["bitfinex-derivatives","SOLF0:USTF0",1749326388337,10.94565759,150.59,150.58,42.0050193]
["bitfinex-derivatives","SOLF0:USTF0",1749326388538,10.94565635,150.59,150.58,45.03483669]
["bitfinex-derivatives","SOLF0:USTF0",1749326389340,10.945697,150.59,150.58,45.0349067]
["bitfinex-derivatives","SOLF0:USTF0",1749326389641,10.945697,150.59,150.58,45.03491051]
["bitfinex-derivatives","SOLF0:USTF0",1749326389836,6.67968228,150.59,150.58,45.034909]
["bitfinex-derivatives","SOLF0:USTF0",1749326390040,10.94508922,150.59,150.58,45.03483054]
["bitfinex-derivatives","SOLF0:USTF0",1749326390240,6.67968228,150.59,150.58,42.00473672]
["bitfinex-derivatives","SOLF0:USTF0",1749326390442,10.94500207,150.59,150.58,45.03483054]
["bitfinex-derivatives","SOLF0:USTF0",1749326391144,4.30780207,150.59,150.58,45.03483054]
["bitfinex-derivatives","SOLF0:USTF0",1749326391444,4.30780207,150.59,150.58,45.0348425]
["bitfinex-derivatives","SOLF0:USTF0",1749326391945,0.04248228,150.59,150.58,42.00473672]
["bitfinex-derivatives","SOLF0:USTF0",1749326392143,4.30935245,150.59,150.58,45.0348425]
["bitfinex-derivatives","SOLF0:USTF0",1749326393343,4.30935245,150.59,150.58,45.03473899]
["bitfinex-derivatives","SOLF0:USTF0",1749326393544,4.31416836,150.59,150.58,45.03473899]
["bitfinex-derivatives","SOLF0:USTF0",1749326393743,4.31406829,150.59,150.58,45.03438087]
["bitfinex-derivatives","SOLF0:USTF0",1749326393942,4.31406829,150.59,150.58,45.03431846]
["bitfinex-derivatives","SOLF0:USTF0",1749326394143,4.31409763,150.59,150.58,45.03431846]
["bitfinex-derivatives","SOLF0:USTF0",1749326394646,0.04248228,150.59,150.58,45.03431846]
["bitfinex-derivatives","SOLF0:USTF0",1749326394849,4.31432363,150.59,150.58,42.00439056]
["bitfinex-derivatives","SOLF0:USTF0",1749326395040,4.31432363,150.59,150.58,38.99912855]
["bitfinex-derivatives","SOLF0:USTF0",1749326395240,4.31414967,150.59,150.58,45.03439276]
["bitfinex-derivatives","SOLF0:USTF0",1749326395641,4.31438984,150.59,150.58,45.03447648]
["bitfinex-derivatives","SOLF0:USTF0",1749326396750,4.31440717,150.59,150.58,45.03447648]
["bitfinex-derivatives","SOLF0:USTF0",1749326396945,10.95160717,150.59,150.58,42.00439056]
["bitfinex-derivatives","SOLF0:USTF0",1749326397147,6.67968228,150.59,150.58,42.00439056]
["bitfinex-derivatives","SOLF0:USTF0",1749326397343,10.95160623,150.59,150.58,42.00439056]
["bitfinex-derivatives","SOLF0:USTF0",1749326397543,10.95160549,150.59,150.58,45.03462976]
["bitfinex-derivatives","SOLF0:USTF0",1749326397840,10.95160549,150.59,150.58,45.03460833]
["bitfinex-derivatives","SOLF0:USTF0",1749326398246,10.9515378,150.59,150.58,45.03460833]
["bitfinex-derivatives","SOLF0:USTF0",1749326398447,10.94720938,150.59,150.58,45.03460833]
["bitfinex-derivatives","SOLF0:USTF0",1749326398645,6.67968228,150.59,150.58,45.03459632]
["bitfinex-derivatives","SOLF0:USTF0",1749326398838,10.94727106,150.59,150.58,45.03460013]
["bitfinex-derivatives","SOLF0:USTF0",1749326399038,10.94751838,150.59,150.58,45.03480112]
["bitfinex-derivatives","SOLF0:USTF0",1749326399243,10.94751838,150.59,150.58,42.00439056]
["bitfinex-derivatives","SOLF0:USTF0",1749326399548,10.94751838,150.59,150.58,42.02953911]
["bitfinex-derivatives","SOLF0:USTF0",1749326399745,10.94751838,150.59,150.58,45.03480112]
["bitfinex-derivatives","SOLF0:USTF0",1749326400244,6.67968228,150.59,150.58,42.00439056]
["bitfinex-derivatives","SOLF0:USTF0",1749326400443,10.9468202,150.59,150.58,42.00439056]
["bitfinex-derivatives","SOLF0:USTF0",1749326400639,10.94814916,150.59,150.58,42.00439056]
["bitfinex-derivatives","SOLF0:USTF0",1749326401151,10.94800641,150.59,150.58,45.03496826]
["bitfinex-derivatives","SOLF0:USTF0",1749326402051,6.67968228,150.59,150.58,45.03496826]
["bitfinex-derivatives","SOLF0:USTF0",1749326402249,6.67968228,150.59,150.58,45.03494608]
["bitfinex-derivatives","SOLF0:USTF0",1749326402446,0.04248228,150.59,150.58,42.0044694]
["bitfinex-derivatives","SOLF0:USTF0",1749326402648,0.04248228,150.59,150.58,45.03528048]
["bitfinex-derivatives","SOLF0:USTF0",1749326402846,4.30705982,150.59,150.58,45.03528048]
["bitfinex-derivatives","SOLF0:USTF0",1749326403047,0.04248228,150.59,150.58,42.0044694]
["bitfinex-derivatives","SOLF0:USTF0",1749326403253,4.30705981,150.59,150.58,51.67296852]
["bitfinex-derivatives","SOLF0:USTF0",1749326404252,0.04248228,150.59,150.58,51.67288477]
["bitfinex-derivatives","SOLF0:USTF0",1749326404449,4.30514162,150.59,150.58,51.67246602]
["bitfinex-derivatives","SOLF0:USTF0",1749326405450,127.5,150.64,150.58,35.78493406]
["bitfinex-derivatives","SOLF0:USTF0",1749326405743,3.00533327,150.63,150.59,6.21922875]
["bitfinex-derivatives","SOLF0:USTF0",1749326405945,3.00533327,150.63,150.58,42.00456202]
["bitfinex-derivatives","SOLF0:USTF0",1749326406147,3.00533327,150.63,150.59,3.03072381]
["bitfinex-derivatives","SOLF0:USTF0",1749326406343,6.637,150.6,150.59,0.04675497]
["bitfinex-derivatives","SOLF0:USTF0",1749326406541,6.637,150.6,150.59,3.07756027]
["bitfinex-derivatives","SOLF0:USTF0",1749326406746,6.637,150.6,150.59,0.04675497]
["bitfinex-derivatives","SOLF0:USTF0",1749326406947,6.637,150.6,150.59,3.07756145]
["bitfinex-derivatives","SOLF0:USTF0",1749326407453,6.637,150.6,150.59,0.04675497]
["bitfinex-derivatives","SOLF0:USTF0",1749326407655,6.637,150.6,150.59,3.07757416]
["bitfinex-derivatives","SOLF0:USTF0",1749326408054,6.637,150.6,150.59,0.04675497]
["bitfinex-derivatives","SOLF0:USTF0",1749326408956,6.637,150.6,150.59,3.07760782]
["bitfinex-derivatives","SOLF0:USTF0",1749326409550,6.6366,150.61,150.59,9.29683657]
["bitfinex-derivatives","SOLF0:USTF0",1749326409755,6.6366,150.61,150.6,3.00533327]
["bitfinex-derivatives","SOLF0:USTF0",1749326410752,6.6366,150.61,150.6,3.00479297]
["bitfinex-derivatives","SOLF0:USTF0",1749326410963,0.04762441,150.63,150.6,3.00470885]
["bitfinex-derivatives","SOLF0:USTF0",1749326411258,0.04762441,150.63,150.6,3.00481487]
["bitfinex-derivatives","SOLF0:USTF0",1749326412456,6.6364,150.61,150.6,3.00481487]
["bitfinex-derivatives","SOLF0:USTF0",1749326415059,6.6364,150.61,150.59,6.26598372]
["bitfinex-derivatives","SOLF0:USTF0",1749326415260,6.6368,150.6,150.59,3.05156984]
["bitfinex-derivatives","SOLF0:USTF0",1749326415558,6.6368,150.6,150.59,6.07821804]
["bitfinex-derivatives","SOLF0:USTF0",1749326415952,6.6368,150.6,150.59,6.07824861]
["bitfinex-derivatives","SOLF0:USTF0",1749326416357,6.6368,150.6,150.59,3.05156984]
["bitfinex-derivatives","SOLF0:USTF0",1749326416657,6.6368,150.6,150.59,6.07772331]
["bitfinex-derivatives","SOLF0:USTF0",1749326416870,6.6368,150.6,150.59,6.07769509]
["bitfinex-derivatives","SOLF0:USTF0",1749326417656,6.6368,150.6,150.59,3.07288022]
["bitfinex-derivatives","SOLF0:USTF0",1749326417957,6.6368,150.6,150.59,0.04675497]
["bitfinex-derivatives","SOLF0:USTF0",1749326418563,9.64161487,150.6,150.59,0.04675497]
["bitfinex-derivatives","SOLF0:USTF0",1749326419756,6.6368,150.6,150.59,0.04675497]
["bitfinex-derivatives","SOLF0:USTF0",1749326429266,9.64161487,150.6,150.59,5.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326440979,6.6368,150.6,150.59,5.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326450395,0.04762441,150.63,150.59,3.00486984]
["bitfinex-derivatives","SOLF0:USTF0",1749326450586,0.04762441,150.63,150.59,9.64186984]
["bitfinex-derivatives","SOLF0:USTF0",1749326450781,6.6362,150.62,150.59,9.64186984]
["bitfinex-derivatives","SOLF0:USTF0",1749326451288,6.6362,150.62,150.6,3.00481487]
["bitfinex-derivatives","SOLF0:USTF0",1749326453192,6.6364,150.61,150.6,3.00481487]
["bitfinex-derivatives","SOLF0:USTF0",1749326460600,6.6364,150.61,150.59,3.00486984]
["bitfinex-derivatives","SOLF0:USTF0",1749326461002,6.6368,150.6,150.59,3.00486984]
["bitfinex-derivatives","SOLF0:USTF0",1749326462501,6.6366,150.61,150.59,3.00486984]
["bitfinex-derivatives","SOLF0:USTF0",1749326464001,6.6368,150.6,150.59,3.00486984]
["bitfinex-derivatives","SOLF0:USTF0",1749326464302,3.05243928,150.63,150.59,3.00486984]
["bitfinex-derivatives","SOLF0:USTF0",1749326464502,6.6367,150.61,150.59,3.00486984]
["bitfinex-derivatives","SOLF0:USTF0",1749326465697,6.6367,150.61,150.6,3.00481487]
["bitfinex-derivatives","SOLF0:USTF0",1749326475608,6.6368,150.6,150.59,3.00486984]
["bitfinex-derivatives","SOLF0:USTF0",1749326479209,6.6366,150.61,150.59,3.00486984]
["bitfinex-derivatives","SOLF0:USTF0",1749326479416,6.6366,150.61,150.6,3.00481487]
["bitfinex-derivatives","SOLF0:USTF0",1749326490821,6.6361,150.62,150.6,3.00481487]
["bitfinex-derivatives","SOLF0:USTF0",1749326492321,6.6361,150.62,150.61,3.00481487]
["bitfinex-derivatives","SOLF0:USTF0",1749326496316,6.68332441,150.63,150.61,3.00481487]
["bitfinex-derivatives","SOLF0:USTF0",1749326497925,0.04762441,150.63,150.62,3.00481487]
["bitfinex-derivatives","SOLF0:USTF0",1749326501927,0.04762441,150.63,150.62,9.64081487]
["bitfinex-derivatives","SOLF0:USTF0",1749326502131,0.04762441,150.63,150.62,12.74383548]
["bitfinex-derivatives","SOLF0:USTF0",1749326502330,0.04762441,150.63,150.62,18.94817819]
["bitfinex-derivatives","SOLF0:USTF0",1749326502529,0.04762441,150.63,150.62,12.74374903]
["bitfinex-derivatives","SOLF0:USTF0",1749326503030,0.04762441,150.63,150.62,18.94778734]
["bitfinex-derivatives","SOLF0:USTF0",1749326504332,0.04762441,150.63,150.62,18.9452252]
["bitfinex-derivatives","SOLF0:USTF0",1749326504631,0.04762441,150.63,150.62,12.73197099]
["bitfinex-derivatives","SOLF0:USTF0",1749326505336,0.04762441,150.63,150.62,12.73183655]
["bitfinex-derivatives","SOLF0:USTF0",1749326506242,0.04762441,150.63,150.62,12.73013527]
["bitfinex-derivatives","SOLF0:USTF0",1749326506533,0.04762441,150.63,150.62,12.73014735]
["bitfinex-derivatives","SOLF0:USTF0",1749326506737,0.04762441,150.63,150.62,12.73014718]
["bitfinex-derivatives","SOLF0:USTF0",1749326507135,0.04762441,150.63,150.62,12.73014735]
["bitfinex-derivatives","SOLF0:USTF0",1749326508027,0.04762441,150.63,150.62,12.72908092]
["bitfinex-derivatives","SOLF0:USTF0",1749326508231,0.04762441,150.63,150.62,9.64081487]
["bitfinex-derivatives","SOLF0:USTF0",1749326508539,0.04762441,150.63,150.62,12.72895267]
["bitfinex-derivatives","SOLF0:USTF0",1749326510138,0.04762441,150.63,150.62,9.64081487]
["bitfinex-derivatives","SOLF0:USTF0",1749326510335,0.04762441,150.63,150.62,3.00481487]
["bitfinex-derivatives","SOLF0:USTF0",1749326510935,6.68352441,150.63,150.62,3.00481487]
["bitfinex-derivatives","SOLF0:USTF0",1749326511137,0.04762441,150.63,150.62,3.00481487]
["bitfinex-derivatives","SOLF0:USTF0",1749326527055,0.04762441,150.63,150.62,9.64081487]
["bitfinex-derivatives","SOLF0:USTF0",1749326528856,0.04762441,150.63,150.62,3.00481487]
["bitfinex-derivatives","SOLF0:USTF0",1749326530459,0.04762441,150.63,150.62,9.64081487]
["bitfinex-derivatives","SOLF0:USTF0",1749326531158,0.04762441,150.63,150.62,12.73330605]
["bitfinex-derivatives","SOLF0:USTF0",1749326531357,0.04762441,150.63,150.62,12.73318441]
["bitfinex-derivatives","SOLF0:USTF0",1749326531559,0.04762441,150.63,150.62,12.73345669]
["bitfinex-derivatives","SOLF0:USTF0",1749326532154,0.04762441,150.63,150.62,12.73341722]
["bitfinex-derivatives","SOLF0:USTF0",1749326532358,0.04762441,150.63,150.62,9.64081487]
["bitfinex-derivatives","SOLF0:USTF0",1749326532559,0.04762441,150.63,150.62,12.73340362]
["bitfinex-derivatives","SOLF0:USTF0",1749326532751,0.04762441,150.63,150.62,9.64081487]
["bitfinex-derivatives","SOLF0:USTF0",1749326532956,0.04762441,150.63,150.62,12.73340741]
["bitfinex-derivatives","SOLF0:USTF0",1749326533253,0.04762441,150.63,150.62,3.00481487]
["bitfinex-derivatives","SOLF0:USTF0",1749326535152,0.04762441,150.63,150.61,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749326535354,0.04762441,150.63,150.62,3.00481487]
["bitfinex-derivatives","SOLF0:USTF0",1749326536663,0.04762441,150.63,150.62,6.09739311]
["bitfinex-derivatives","SOLF0:USTF0",1749326537064,0.04762441,150.63,150.62,3.00481487]
["bitfinex-derivatives","SOLF0:USTF0",1749326537264,0.04762441,150.63,150.62,6.09738122]
["bitfinex-derivatives","SOLF0:USTF0",1749326537860,0.04762441,150.63,150.62,3.00481487]
["bitfinex-derivatives","SOLF0:USTF0",1749326538154,0.04762441,150.63,150.62,6.09755863]
["bitfinex-derivatives","SOLF0:USTF0",1749326539460,0.04762441,150.63,150.62,3.00481487]
["bitfinex-derivatives","SOLF0:USTF0",1749326539763,0.04762441,150.63,150.62,6.09890993]
["bitfinex-derivatives","SOLF0:USTF0",1749326539962,0.04762441,150.63,150.62,6.09890615]
["bitfinex-derivatives","SOLF0:USTF0",1749326540560,0.04762441,150.63,150.62,3.00481487]
["bitfinex-derivatives","SOLF0:USTF0",1749326540760,0.04762441,150.63,150.62,6.09874055]
["bitfinex-derivatives","SOLF0:USTF0",1749326542066,0.04762441,150.63,150.62,6.10030324]
["bitfinex-derivatives","SOLF0:USTF0",1749326542664,6.68312441,150.63,150.62,6.10030324]
["bitfinex-derivatives","SOLF0:USTF0",1749326543369,0.04762441,150.63,150.62,6.10029134]
["bitfinex-derivatives","SOLF0:USTF0",1749326543566,0.04762441,150.63,150.62,12.30291386]
["bitfinex-derivatives","SOLF0:USTF0",1749326543761,0.04762441,150.63,150.62,9.20657686]
["bitfinex-derivatives","SOLF0:USTF0",1749326544064,0.04762441,150.63,150.62,12.30292576]
["bitfinex-derivatives","SOLF0:USTF0",1749326544966,6.68312441,150.63,150.62,12.30292576]
["bitfinex-derivatives","SOLF0:USTF0",1749326545170,6.68312441,150.63,150.62,12.30317254]
["bitfinex-derivatives","SOLF0:USTF0",1749326545668,6.68312441,150.63,150.62,9.20657686]
["bitfinex-derivatives","SOLF0:USTF0",1749326546169,11.17429104,150.63,150.62,12.30317254]
["bitfinex-derivatives","SOLF0:USTF0",1749326546972,11.17429104,150.63,150.62,9.20657686]
["bitfinex-derivatives","SOLF0:USTF0",1749326547271,6.636,150.62,150.61,38.78176199]
["bitfinex-derivatives","SOLF0:USTF0",1749326547470,11.12716663,150.62,150.61,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749326547669,11.1389576,150.62,150.61,35.67802237]
["bitfinex-derivatives","SOLF0:USTF0",1749326548372,11.13652256,150.62,150.61,35.67802237]
["bitfinex-derivatives","SOLF0:USTF0",1749326548772,11.13561939,150.62,150.61,35.67802237]
["bitfinex-derivatives","SOLF0:USTF0",1749326549070,11.13512376,150.62,150.61,35.67671681]
["bitfinex-derivatives","SOLF0:USTF0",1749326549271,6.636,150.62,150.61,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749326549467,4.49937158,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326549672,4.49937158,150.62,150.61,38.68190896]
["bitfinex-derivatives","SOLF0:USTF0",1749326550172,6.68332441,150.63,150.61,38.68189705]
["bitfinex-derivatives","SOLF0:USTF0",1749326550468,4.4993988,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326550673,4.49966754,150.62,150.61,42.22129594]
["bitfinex-derivatives","SOLF0:USTF0",1749326550975,0.04762441,150.63,150.61,45.31783954]
["bitfinex-derivatives","SOLF0:USTF0",1749326551171,4.4996741,150.62,150.61,42.22129594]
["bitfinex-derivatives","SOLF0:USTF0",1749326551371,4.4996741,150.62,150.61,45.31783954]
["bitfinex-derivatives","SOLF0:USTF0",1749326552875,4.4996741,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326553071,4.4996741,150.62,150.61,41.78695793]
["bitfinex-derivatives","SOLF0:USTF0",1749326554473,6.68312441,150.63,150.61,41.78695793]
["bitfinex-derivatives","SOLF0:USTF0",1749326554676,4.47972443,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326554976,6.68312441,150.63,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326555172,4.47962496,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326555574,4.47920991,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326556273,4.47915179,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326556672,6.68312441,150.63,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326556970,6.68312441,150.63,150.62,3.00519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326557171,11.16249146,150.63,150.62,3.00519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326557578,11.16670463,150.63,150.62,3.00519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326557780,11.166594,150.63,150.62,3.00519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326558278,6.636,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326558478,11.11946959,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326559681,11.11898434,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326559884,11.11894895,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326560183,11.11892452,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326560380,11.11893035,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326561482,11.11860185,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326561791,4.48163061,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326562084,4.48190159,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326562384,4.48190316,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326563385,4.47858336,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326563585,4.47852676,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326563786,6.68332441,150.63,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326564085,11.11443426,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326565385,6.636,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326565587,11.11333532,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326565984,11.11335707,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326566486,11.11299454,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326567288,11.11285644,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326567684,11.11717541,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326567988,11.11694337,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326568390,11.11682199,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326568892,4.48082199,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326569192,4.48101544,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326569385,4.48116569,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326570191,4.48115477,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326570492,6.68332441,150.63,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326570993,4.48115478,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326572289,6.68332441,150.63,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326572489,4.48087478,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326572690,6.68332441,150.63,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326572991,4.48093648,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326573794,4.48101269,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326573994,4.48095099,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326574296,11.11695405,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326574495,11.11679996,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326574694,11.11676224,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326575090,11.11704137,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326575791,11.11714089,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326576094,6.636,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326576296,11.11711019,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326577705,6.636,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326578004,11.11773899,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326579506,11.11866586,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326579706,11.11854372,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326579906,6.636,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326580103,11.11828977,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326581105,4.48228977,150.62,150.61,35.58519594]
["bitfinex-derivatives","SOLF0:USTF0",1749326581308,4.48246809,150.62,150.61,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749326581505,6.68332441,150.63,150.61,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749326581710,4.48261808,150.62,150.61,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749326582011,4.48258515,150.62,150.61,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749326582199,4.48258515,150.62,150.61,39.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749326582403,4.48258515,150.62,150.61,42.22024203]
["bitfinex-derivatives","SOLF0:USTF0",1749326583210,0.04762441,150.63,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1749326583411,4.53102226,150.63,150.62,9.63984203]
["bitfinex-derivatives","SOLF0:USTF0",1749326584714,0.04762441,150.63,150.62,12.70779181]
["bitfinex-derivatives","SOLF0:USTF0",1749326584910,4.53176356,150.63,150.62,12.70743012]
["bitfinex-derivatives","SOLF0:USTF0",1749326585111,4.53170339,150.63,150.62,12.70743007]
["bitfinex-derivatives","SOLF0:USTF0",1749326585407,4.53162289,150.63,150.62,9.63984203]
["bitfinex-derivatives","SOLF0:USTF0",1749326585613,4.53162289,150.63,150.62,12.70745141]
["bitfinex-derivatives","SOLF0:USTF0",1749326586111,4.53162289,150.63,150.62,18.91664034]
["bitfinex-derivatives","SOLF0:USTF0",1749326586612,4.53162289,150.63,150.62,18.91910084]
["bitfinex-derivatives","SOLF0:USTF0",1749326586814,4.53162289,150.63,150.62,18.91910086]
["bitfinex-derivatives","SOLF0:USTF0",1749326587007,4.53162289,150.63,150.62,15.84903096]
["bitfinex-derivatives","SOLF0:USTF0",1749326587213,4.533163,150.63,150.62,18.91907213]
["bitfinex-derivatives","SOLF0:USTF0",1749326587411,4.53305385,150.63,150.62,15.84903096]
["bitfinex-derivatives","SOLF0:USTF0",1749326587610,4.53305385,150.63,150.62,18.91904831]
["bitfinex-derivatives","SOLF0:USTF0",1749326587811,4.53305385,150.63,150.62,18.91807737]
["bitfinex-derivatives","SOLF0:USTF0",1749326588003,4.49436717,150.68,150.62,12.71288844]
["bitfinex-derivatives","SOLF0:USTF0",1749326588308,32.54,150.75,150.67,9.20318544]
["bitfinex-derivatives","SOLF0:USTF0",1749326588507,6.631,150.74,150.72,3.00384203]
["bitfinex-derivatives","SOLF0:USTF0",1749326589405,6.631,150.74,150.73,3.00384203]
["bitfinex-derivatives","SOLF0:USTF0",1749326591017,6.6311,150.73,150.72,3.00384203]
["bitfinex-derivatives","SOLF0:USTF0",1749326591413,0.04762396,150.75,150.72,3.00384203]
["bitfinex-derivatives","SOLF0:USTF0",1749326591718,6.67792396,150.75,150.74,3.00384203]
["bitfinex-derivatives","SOLF0:USTF0",1749326591910,0.04762396,150.75,150.73,3.00384203]
["bitfinex-derivatives","SOLF0:USTF0",1749326592318,6.6309,150.74,150.73,3.00384203]
["bitfinex-derivatives","SOLF0:USTF0",1749326593312,0.04762396,150.75,150.73,3.00384203]
["bitfinex-derivatives","SOLF0:USTF0",1749326593514,0.04762396,150.75,150.74,3.00384203]
["bitfinex-derivatives","SOLF0:USTF0",1749326593715,119.84796603,150.77,150.74,3.00384203]
["bitfinex-derivatives","SOLF0:USTF0",1749326593915,6.6286,150.79,150.76,3.00384203]
["bitfinex-derivatives","SOLF0:USTF0",1749326594112,6.6286,150.79,150.78,3.00384203]
["bitfinex-derivatives","SOLF0:USTF0",1749326594321,21.17698901,150.8,150.78,3.00384203]
["bitfinex-derivatives","SOLF0:USTF0",1749326594322,14.99025168,150.8,150.78,3.00384203]
["bitfinex-derivatives","SOLF0:USTF0",1749326594511,14.99025168,150.8,150.79,3.00384203]
["bitfinex-derivatives","SOLF0:USTF0",1749326594818,6.90488382,150.81,150.79,3.00384203]
["bitfinex-derivatives","SOLF0:USTF0",1749326595021,0.27708382,150.81,150.79,3.00384203]
["bitfinex-derivatives","SOLF0:USTF0",1749326595318,0.27708382,150.81,150.78,0.05073998]
["bitfinex-derivatives","SOLF0:USTF0",1749326595717,6.6284,150.8,150.78,0.05073998]
["bitfinex-derivatives","SOLF0:USTF0",1749326595914,0.27708382,150.81,150.78,0.05073998]
["bitfinex-derivatives","SOLF0:USTF0",1749326596613,6.6281,150.8,150.78,0.05073998]
["bitfinex-derivatives","SOLF0:USTF0",1749326596814,0.27708382,150.81,150.78,0.05073998]
["bitfinex-derivatives","SOLF0:USTF0",1749326597922,6.6285,150.79,150.78,0.05073998]
["bitfinex-derivatives","SOLF0:USTF0",1749326599214,0.27708382,150.81,150.78,0.05073998]
["bitfinex-derivatives","SOLF0:USTF0",1749326599519,0.27708382,150.81,150.8,4.68306362]
["bitfinex-derivatives","SOLF0:USTF0",1749326599722,6.90478382,150.81,150.8,4.68306362]
["bitfinex-derivatives","SOLF0:USTF0",1749326602117,0.27708382,150.81,150.78,4.7338036]
["bitfinex-derivatives","SOLF0:USTF0",1749326602614,6.6285,150.8,150.78,4.7338036]
["bitfinex-derivatives","SOLF0:USTF0",1749326602817,0.27708382,150.81,150.78,4.7338036]
["bitfinex-derivatives","SOLF0:USTF0",1749326603516,6.6285,150.79,150.78,4.7338036]
["bitfinex-derivatives","SOLF0:USTF0",1749326608822,6.6285,150.79,150.78,0.05073998]
["bitfinex-derivatives","SOLF0:USTF0",1749326609723,6.6282,150.8,150.78,0.05073998]
["bitfinex-derivatives","SOLF0:USTF0",1749326611538,0.27708382,150.81,150.78,0.05073998]
["bitfinex-derivatives","SOLF0:USTF0",1749326612226,6.6283,150.8,150.78,0.05073998]
["bitfinex-derivatives","SOLF0:USTF0",1749326613431,6.6285,150.79,150.78,0.05073998]
["bitfinex-derivatives","SOLF0:USTF0",1749326615832,6.6283,150.8,150.78,0.05073998]
["bitfinex-derivatives","SOLF0:USTF0",1749326617132,6.6283,150.8,150.79,2.99739309]
["bitfinex-derivatives","SOLF0:USTF0",1749326619023,6.67133382,150.81,150.79,2.99695351]
["bitfinex-derivatives","SOLF0:USTF0",1749326619227,6.67133382,150.81,150.8,2.99695351]
["bitfinex-derivatives","SOLF0:USTF0",1749326622828,0.04353382,150.81,150.8,2.99695351]
["bitfinex-derivatives","SOLF0:USTF0",1749326623330,6.67113382,150.81,150.8,2.99695351]
["bitfinex-derivatives","SOLF0:USTF0",1749326625135,6.6273,150.82,150.8,35.47695351]
["bitfinex-derivatives","SOLF0:USTF0",1749326625338,6.6273,150.82,150.81,2.99695351]
["bitfinex-derivatives","SOLF0:USTF0",1749326626939,6.6273,150.82,150.81,2.99659319]
["bitfinex-derivatives","SOLF0:USTF0",1749326630531,6.6272,150.82,150.81,2.99682335]
["bitfinex-derivatives","SOLF0:USTF0",1749326630736,32.48,150.92,150.81,2.99449758]
["bitfinex-derivatives","SOLF0:USTF0",1749326630942,2.142,150.91,150.87,2.99411931]
["bitfinex-derivatives","SOLF0:USTF0",1749326631144,6.6245,150.88,150.87,2.99411931]
["bitfinex-derivatives","SOLF0:USTF0",1749326632543,6.6245,150.88,150.86,3.04321232]
["bitfinex-derivatives","SOLF0:USTF0",1749326633045,0.05066787,150.89,150.86,3.04321232]
["bitfinex-derivatives","SOLF0:USTF0",1749326633046,6.625,150.87,150.86,3.04321232]
["bitfinex-derivatives","SOLF0:USTF0",1749326633434,6.625,150.87,150.86,0.04909301]
["bitfinex-derivatives","SOLF0:USTF0",1749326633640,6.625,150.87,150.86,3.04321232]
["bitfinex-derivatives","SOLF0:USTF0",1749326637145,6.625,150.87,150.86,0.04909301]
["bitfinex-derivatives","SOLF0:USTF0",1749326645260,9.62082567,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326646350,6.625,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326659679,10.91050587,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326660278,10.91700923,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326660578,6.625,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326660977,10.917055,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326661277,10.91687712,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326662078,6.625,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326662473,10.91746763,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326662778,10.91752825,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326662974,10.91739527,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326664172,10.91883135,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326665677,10.91929679,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326666072,6.625,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326666274,10.91929678,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326667178,6.625,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326667379,10.91955445,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326667570,9.62052271,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326667982,13.91411683,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326668882,13.91437531,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326669481,13.91422666,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326669678,13.91410893,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326671379,9.62052271,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326671681,13.91364265,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326672183,20.03636264,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326672384,20.03627432,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326672583,13.91437419,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326672780,17.04075161,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326672979,10.91885148,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326673184,13.91437419,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326673485,13.91410464,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326673674,9.62052271,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326673879,13.91305634,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326674678,9.62052271,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326674882,13.91269486,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326676383,10.91717215,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326676686,6.625,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326676983,10.91328005,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326677180,10.91327997,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326677378,10.91331572,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326678887,6.625,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326679084,10.91470239,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326679287,10.91464888,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326679886,10.90966688,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326680486,10.90866924,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326680686,6.625,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326681287,10.90853076,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326681888,6.625,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326682093,10.90949384,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326682296,4.28463031,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326682487,6.6247,150.88,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326682795,4.2855858,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326684087,4.29087604,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326684394,4.29055451,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326684893,4.29055451,150.87,150.86,2.99505264]
["bitfinex-derivatives","SOLF0:USTF0",1749326685398,4.29382668,150.87,150.86,2.99505264]
["bitfinex-derivatives","SOLF0:USTF0",1749326685692,4.29391497,150.87,150.86,2.99505264]
["bitfinex-derivatives","SOLF0:USTF0",1749326685996,6.6247,150.88,150.86,2.99505264]
["bitfinex-derivatives","SOLF0:USTF0",1749326686196,4.29379379,150.87,150.86,2.99505264]
["bitfinex-derivatives","SOLF0:USTF0",1749326686396,6.6247,150.88,150.86,2.99505264]
["bitfinex-derivatives","SOLF0:USTF0",1749326686697,4.29386505,150.87,150.86,2.99505264]
["bitfinex-derivatives","SOLF0:USTF0",1749326687497,4.29806787,150.87,150.86,2.99505264]
["bitfinex-derivatives","SOLF0:USTF0",1749326687697,6.6247,150.88,150.86,2.99505264]
["bitfinex-derivatives","SOLF0:USTF0",1749326687996,4.29798414,150.87,150.86,2.99505264]
["bitfinex-derivatives","SOLF0:USTF0",1749326688996,4.29798414,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326689296,6.6247,150.88,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326689596,4.58960932,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326689797,4.59013826,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326689995,4.59014238,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326690196,4.59018065,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326691099,4.59064031,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326691299,4.59061105,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326691496,4.59060951,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326692002,11.21560951,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326693601,11.21138378,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326695304,11.21097405,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326695605,11.21061929,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326696307,11.21060677,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326696606,11.21072951,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326696809,6.625,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326697004,11.21071035,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326697204,11.21127895,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326697506,11.21127895,150.87,150.86,2.99505264]
["bitfinex-derivatives","SOLF0:USTF0",1749326698105,11.21490633,150.87,150.86,2.99505264]
["bitfinex-derivatives","SOLF0:USTF0",1749326698503,6.625,150.87,150.86,2.99505264]
["bitfinex-derivatives","SOLF0:USTF0",1749326698702,11.21561804,150.87,150.86,2.99505264]
["bitfinex-derivatives","SOLF0:USTF0",1749326698902,11.21561531,150.87,150.86,2.99505264]
["bitfinex-derivatives","SOLF0:USTF0",1749326699206,6.625,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326699406,11.21537584,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326700306,6.625,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326701007,11.21434832,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326702210,6.625,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326702412,11.21376669,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326702603,11.21400116,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326702809,11.21391377,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326703313,11.20947932,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326703910,6.625,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326704110,11.20943143,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326704318,6.625,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326704519,11.20853579,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326706024,11.20991229,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326706216,11.20984497,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326706416,11.49274861,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326707725,11.49965422,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326707928,6.625,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326708119,11.49919635,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326708625,6.625,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326708825,11.49923605,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326709627,11.42470611,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326709924,6.625,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326710125,11.42450553,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326711328,11.42226918,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326711528,11.42197687,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326711720,11.42191462,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326712121,11.42188335,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326713323,11.42229619,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326713530,11.34744649,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326713926,11.34729301,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326714729,11.34565588,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326715124,11.34552641,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326715326,11.34556557,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326716329,11.34615893,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326716527,11.34622368,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326716825,11.34620568,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326718332,11.34302075,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326718732,11.34294981,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326718937,11.34295116,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326720033,11.26642794,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326720533,6.625,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326720836,11.26553912,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326722336,6.625,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326722536,11.26473155,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326722724,6.625,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326723035,11.26419788,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326724037,14.25946613,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326724537,14.2591564,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326724937,14.25918822,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326725938,9.6203279,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326726139,14.25793945,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326726341,14.25779317,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326727236,9.6203279,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326727444,14.25642981,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326727740,9.6203279,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326727936,14.25643343,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326728144,14.25640412,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326730348,11.25794467,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326730548,14.25327257,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326731045,14.25286546,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326731444,14.25287409,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326731846,14.2528307,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326733252,14.24810621,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326733640,9.6203279,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326733854,14.24787658,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326734547,14.24796635,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326735649,9.6203279,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326735850,14.24771218,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326736648,14.24823799,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326738651,14.24765457,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326738855,14.24752756,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326739053,9.6203279,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326739549,14.24756729,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326739756,9.6203279,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326740251,14.24711765,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326741957,14.24686626,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326742353,9.6203279,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326742550,14.24744731,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326742751,9.6203279,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326743153,14.24734903,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326743862,14.24746342,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326744060,14.24746262,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326744260,14.24749586,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326745657,9.6203279,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326745962,14.24849211,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326746964,14.24844902,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326747361,14.24842748,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326747567,14.24846699,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326747765,14.24849624,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326747967,14.25279347,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326748369,9.6203279,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326748673,14.25278402,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326749570,14.25539923,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326750070,14.25683994,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326750371,14.25677388,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326750568,14.25658299,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326751072,9.6203279,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326751273,14.25673364,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326751770,14.25808205,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326752170,14.25754855,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326752369,9.6203279,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326752675,14.25754909,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326753371,14.25340339,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326753773,14.25353134,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326755165,14.25653366,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326755372,9.6203279,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326755678,14.25650739,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326756779,9.6203279,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326756978,14.2573123,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326757277,14.2578073,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326757478,9.6203279,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326757680,14.25776713,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326758578,9.6203279,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326758778,14.26552443,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326758971,14.26539694,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326759373,14.26619247,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326759580,14.2666739,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326759984,14.26664101,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326760374,14.2666464,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326760677,9.6203279,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326760882,14.26659518,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326761679,14.26629412,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326761878,14.26626216,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326762079,14.26633939,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326762281,14.26643502,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326762783,14.26656792,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326763572,9.6204608,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326763777,14.26118823,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326763974,14.26125192,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326764179,14.26136814,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326764584,14.26130451,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326766886,9.62057702,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326767085,14.26152026,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326768384,9.62057702,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326768979,14.26144299,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326769985,14.26210223,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326770778,9.62057702,150.87,150.86,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749326770984,6.6268,150.83,150.81,41.6307513]
["bitfinex-derivatives","SOLF0:USTF0",1749326771189,4.64138183,150.82,150.81,41.6307513]
["bitfinex-derivatives","SOLF0:USTF0",1749326771390,4.92475317,150.82,150.81,44.71770089]
["bitfinex-derivatives","SOLF0:USTF0",1749326771584,6.6268,150.83,150.81,41.6307513]
["bitfinex-derivatives","SOLF0:USTF0",1749326771888,6.6268,150.83,150.82,3.08696142]
["bitfinex-derivatives","SOLF0:USTF0",1749326772089,4.92529401,150.83,150.82,6.08285692]
["bitfinex-derivatives","SOLF0:USTF0",1749326772291,4.92542919,150.83,150.82,6.08285692]
["bitfinex-derivatives","SOLF0:USTF0",1749326772690,11.55212919,150.83,150.82,6.08285692]
["bitfinex-derivatives","SOLF0:USTF0",1749326773286,6.6267,150.83,150.82,6.08285692]
["bitfinex-derivatives","SOLF0:USTF0",1749326773490,11.55019609,150.83,150.82,6.08285692]
["bitfinex-derivatives","SOLF0:USTF0",1749326773687,11.55019609,150.83,150.82,6.08330473]
["bitfinex-derivatives","SOLF0:USTF0",1749326773883,6.6267,150.83,150.82,6.08330473]
["bitfinex-derivatives","SOLF0:USTF0",1749326774191,11.55091386,150.83,150.82,6.08330473]
["bitfinex-derivatives","SOLF0:USTF0",1749326774588,11.47570785,150.83,150.82,12.27847901]
["bitfinex-derivatives","SOLF0:USTF0",1749326775292,11.4742297,150.83,150.82,12.29365415]
["bitfinex-derivatives","SOLF0:USTF0",1749326775487,11.47703918,150.83,150.82,9.20578683]
["bitfinex-derivatives","SOLF0:USTF0",1749326775788,11.47709016,150.83,150.82,12.294028]
["bitfinex-derivatives","SOLF0:USTF0",1749326776687,11.47709016,150.83,150.82,12.29351765]
["bitfinex-derivatives","SOLF0:USTF0",1749326776892,11.47707925,150.83,150.82,2.99557702]
["bitfinex-derivatives","SOLF0:USTF0",1749326777193,11.47707925,150.83,150.82,6.08329601]
["bitfinex-derivatives","SOLF0:USTF0",1749326777393,6.6267,150.83,150.82,2.99557702]
["bitfinex-derivatives","SOLF0:USTF0",1749326777593,11.48132728,150.83,150.82,6.08329601]
["bitfinex-derivatives","SOLF0:USTF0",1749326777888,11.48132728,150.83,150.82,12.29341565]
["bitfinex-derivatives","SOLF0:USTF0",1749326778096,11.48158251,150.83,150.82,12.2934018]
["bitfinex-derivatives","SOLF0:USTF0",1749326778290,11.48158251,150.83,150.82,12.2934168]
["bitfinex-derivatives","SOLF0:USTF0",1749326778492,11.4816061,150.83,150.82,6.08329716]
["bitfinex-derivatives","SOLF0:USTF0",1749326778793,11.48160484,150.83,150.82,9.20569666]
["bitfinex-derivatives","SOLF0:USTF0",1749326778997,11.48160484,150.83,150.82,12.29340496]
["bitfinex-derivatives","SOLF0:USTF0",1749326779198,11.48160484,150.83,150.82,9.20569666]
["bitfinex-derivatives","SOLF0:USTF0",1749326779496,11.40627948,150.83,150.82,12.29338023]
["bitfinex-derivatives","SOLF0:USTF0",1749326780196,11.40627948,150.83,150.82,12.2933684]
["bitfinex-derivatives","SOLF0:USTF0",1749326780401,6.6267,150.83,150.82,12.2933684]
["bitfinex-derivatives","SOLF0:USTF0",1749326780600,11.40497441,150.83,150.82,12.2933684]
["bitfinex-derivatives","SOLF0:USTF0",1749326780898,4.77825903,150.83,150.82,12.29296853]
["bitfinex-derivatives","SOLF0:USTF0",1749326781895,4.77825269,150.83,150.82,18.92047087]
["bitfinex-derivatives","SOLF0:USTF0",1749326782093,6.67337472,150.84,150.82,12.29336009]
["bitfinex-derivatives","SOLF0:USTF0",1749326782294,4.77822165,150.83,150.82,9.20538601]
["bitfinex-derivatives","SOLF0:USTF0",1749326782494,4.60002189,150.83,150.82,12.29322989]
["bitfinex-derivatives","SOLF0:USTF0",1749326783487,4.58104511,150.83,150.82,12.29276614]
["bitfinex-derivatives","SOLF0:USTF0",1749326783692,4.58105046,150.83,150.82,9.20538601]
["bitfinex-derivatives","SOLF0:USTF0",1749326783895,4.58105046,150.83,150.82,12.2927898]
["bitfinex-derivatives","SOLF0:USTF0",1749326784197,6.67337472,150.84,150.82,12.29274246]
["bitfinex-derivatives","SOLF0:USTF0",1749326784397,4.58111294,150.83,150.82,9.20538601]
["bitfinex-derivatives","SOLF0:USTF0",1749326784599,4.58111294,150.83,150.82,12.29276356]
["bitfinex-derivatives","SOLF0:USTF0",1749326784900,4.58111294,150.83,150.82,12.29272812]
["bitfinex-derivatives","SOLF0:USTF0",1749326785393,4.58101095,150.83,150.82,12.28729722]
["bitfinex-derivatives","SOLF0:USTF0",1749326786097,6.67337472,150.84,150.82,12.28688102]
["bitfinex-derivatives","SOLF0:USTF0",1749326786398,6.67337472,150.84,150.83,3.08149501]
["bitfinex-derivatives","SOLF0:USTF0",1749326786697,11.25417393,150.84,150.83,3.08149501]
["bitfinex-derivatives","SOLF0:USTF0",1749326786900,11.25417393,150.84,150.82,9.20538601]
["bitfinex-derivatives","SOLF0:USTF0",1749326787098,6.67337472,150.84,150.83,3.08149501]
["bitfinex-derivatives","SOLF0:USTF0",1749326787502,6.67337472,150.84,150.82,9.20538601]
["bitfinex-derivatives","SOLF0:USTF0",1749326787899,6.67337472,150.84,150.83,3.08149501]
["bitfinex-derivatives","SOLF0:USTF0",1749326788197,11.25414086,150.84,150.83,3.08149501]
["bitfinex-derivatives","SOLF0:USTF0",1749326788397,11.25612829,150.84,150.83,3.08122044]
["bitfinex-derivatives","SOLF0:USTF0",1749326788695,4.62959762,150.84,150.83,2.99481439]
["bitfinex-derivatives","SOLF0:USTF0",1749326788901,0.04687472,150.84,150.83,12.28612766]
["bitfinex-derivatives","SOLF0:USTF0",1749326789096,4.63027741,150.84,150.83,12.28612766]
["bitfinex-derivatives","SOLF0:USTF0",1749326789401,4.63027741,150.84,150.83,18.91205097]
["bitfinex-derivatives","SOLF0:USTF0",1749326790302,6.6247,150.88,150.83,14.84525327]
["bitfinex-derivatives","SOLF0:USTF0",1749326790500,6.6247,150.88,150.87,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326790892,6.6247,150.88,150.87,6.0774605]
["bitfinex-derivatives","SOLF0:USTF0",1749326791092,6.6247,150.88,150.87,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326791297,134.83452024,150.89,150.87,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326792296,6.67318673,150.89,150.87,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326792701,6.6245,150.88,150.87,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326792896,0.04888673,150.89,150.86,0.04851441]
["bitfinex-derivatives","SOLF0:USTF0",1749326793196,0.04888673,150.89,150.87,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326793403,6.67318673,150.89,150.87,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326795501,6.67318673,150.89,150.86,6.67381441]
["bitfinex-derivatives","SOLF0:USTF0",1749326795703,6.6246,150.88,150.87,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326795904,0.04888673,150.89,150.87,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326796204,6.67328673,150.89,150.87,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326797396,0.04888673,150.89,150.87,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326798600,0.04888673,150.89,150.88,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326798899,6.67338673,150.89,150.88,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326801201,0.04888673,150.89,150.88,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326802401,4.39681102,150.89,150.88,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326803103,0.04888673,150.89,150.88,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326803401,4.39646894,150.89,150.88,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326804008,0.04888673,150.89,150.88,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326804707,4.39182862,150.89,150.88,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326805309,11.0154503,150.89,150.88,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326805506,6.67298673,150.89,150.88,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326805702,0.04888673,150.89,150.88,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326808913,0.04888673,150.89,150.88,9.6185377]
["bitfinex-derivatives","SOLF0:USTF0",1749326811307,0.04888673,150.89,150.88,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326813416,0.04888673,150.89,150.88,9.6185377]
["bitfinex-derivatives","SOLF0:USTF0",1749326817310,0.04888673,150.89,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749326817616,0.04888673,150.89,150.88,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326817921,0.04888673,150.89,150.88,9.6185377]
["bitfinex-derivatives","SOLF0:USTF0",1749326819112,0.04888673,150.89,150.88,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326822420,0.04888673,150.89,150.88,9.6185377]
["bitfinex-derivatives","SOLF0:USTF0",1749326830717,0.04888673,150.89,150.88,42.0185377]
["bitfinex-derivatives","SOLF0:USTF0",1749326830914,8.45830388,150.96,150.88,38.45003994]
["bitfinex-derivatives","SOLF0:USTF0",1749326831219,4.36488795,150.95,150.94,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326831420,4.36554231,150.95,150.94,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326831815,6.6213,150.96,150.94,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326832021,4.36503516,150.95,150.94,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326832614,4.36153418,150.95,150.94,9.6159377]
["bitfinex-derivatives","SOLF0:USTF0",1749326832921,4.37039996,150.95,150.94,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326833115,4.37045159,150.95,150.94,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326834020,4.37045159,150.95,150.94,9.6159377]
["bitfinex-derivatives","SOLF0:USTF0",1749326834522,6.6702412,150.97,150.94,9.6159377]
["bitfinex-derivatives","SOLF0:USTF0",1749326834722,6.6702412,150.97,150.96,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326834921,4.41694213,150.97,150.96,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326835316,4.4168837,150.97,150.96,35.4140377]
["bitfinex-derivatives","SOLF0:USTF0",1749326835619,0.0496412,150.97,150.96,35.4140377]
["bitfinex-derivatives","SOLF0:USTF0",1749326836222,0.0496412,150.97,150.96,42.0350377]
["bitfinex-derivatives","SOLF0:USTF0",1749326837024,0.0496412,150.97,150.96,35.4140377]
["bitfinex-derivatives","SOLF0:USTF0",1749326837823,6.6702412,150.97,150.96,35.4140377]
["bitfinex-derivatives","SOLF0:USTF0",1749326838221,0.0496412,150.97,150.94,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326838425,4.42698642,150.97,150.94,35.4140377]
["bitfinex-derivatives","SOLF0:USTF0",1749326838625,4.42695868,150.97,150.94,35.4140377]
["bitfinex-derivatives","SOLF0:USTF0",1749326838932,6.6215,150.95,150.94,35.4140377]
["bitfinex-derivatives","SOLF0:USTF0",1749326844129,6.6212,150.96,150.94,35.4140377]
["bitfinex-derivatives","SOLF0:USTF0",1749326844433,6.6212,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326847133,6.6212,150.96,150.94,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749326847134,6.6215,150.95,150.94,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749326847337,6.6215,150.95,150.94,35.4140377]
["bitfinex-derivatives","SOLF0:USTF0",1749326849835,6.6212,150.96,150.94,35.4140377]
["bitfinex-derivatives","SOLF0:USTF0",1749326852138,6.6212,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326859952,11.00371612,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326860154,11.00350083,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326860353,6.6212,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326860652,11.00331023,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326860950,6.6212,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326862045,11.00504085,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326862243,6.6212,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326863556,11.00822362,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326863757,11.00842426,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326864755,11.00925137,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326866756,11.01213208,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326866961,11.01225018,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326867257,6.6212,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326867457,11.01439323,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326868258,11.01488728,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326868553,6.6212,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326869055,11.01472336,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326869661,11.00831309,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326870656,11.01080164,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326870852,6.6212,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326871056,11.01080554,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326871554,11.01101575,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326872353,11.0110676,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326874464,11.0147785,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326874763,6.6212,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326875162,11.01504302,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326876065,11.02151284,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326876261,6.6212,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326876564,11.02164686,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326877663,6.6212,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326878068,11.0216468,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326878464,11.02178084,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326879063,11.02187181,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326879765,11.02217646,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326880066,6.6212,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326880258,11.02223663,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326880452,6.6212,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326880659,11.02289059,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326881667,11.02294279,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326881869,11.02302791,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326883265,11.02361087,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326883769,11.02366013,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326885869,11.01763776,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326886670,6.6212,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326886872,11.01773601,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326887070,11.01782617,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326888268,11.01868337,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326888969,11.02032578,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326889470,11.02013351,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326889770,11.0202554,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326889965,11.02021037,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326890369,11.0201803,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326890570,11.02005387,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326890871,6.6212,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326891265,11.02008159,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326891470,6.6212,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326891972,11.01875522,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326892166,11.01873612,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326892367,11.01874941,150.96,150.95,2.9940377]
["bitfinex-derivatives","SOLF0:USTF0",1749326892563,11.01875023,150.96,150.95,2.99082794]
["bitfinex-derivatives","SOLF0:USTF0",1749326894076,6.6212,150.96,150.95,2.99082794]
["bitfinex-derivatives","SOLF0:USTF0",1749326894472,11.01826378,150.96,150.95,2.99082794]
["bitfinex-derivatives","SOLF0:USTF0",1749326895578,11.01819999,150.96,150.95,2.99082794]
["bitfinex-derivatives","SOLF0:USTF0",1749326895768,6.6212,150.96,150.95,2.99082794]
["bitfinex-derivatives","SOLF0:USTF0",1749326895973,11.01814808,150.96,150.95,2.99082794]
["bitfinex-derivatives","SOLF0:USTF0",1749326896173,6.6212,150.96,150.95,2.99082794]
["bitfinex-derivatives","SOLF0:USTF0",1749326896375,11.0184718,150.96,150.95,2.99082794]
["bitfinex-derivatives","SOLF0:USTF0",1749326896574,11.01823131,150.96,150.95,2.99082794]
["bitfinex-derivatives","SOLF0:USTF0",1749326896975,11.01823131,150.96,150.95,2.99082006]
["bitfinex-derivatives","SOLF0:USTF0",1749326897476,6.6212,150.96,150.95,2.99082006]
["bitfinex-derivatives","SOLF0:USTF0",1749326897976,11.01870104,150.96,150.95,2.99082006]
["bitfinex-derivatives","SOLF0:USTF0",1749326898276,11.01869258,150.96,150.95,2.99082006]
["bitfinex-derivatives","SOLF0:USTF0",1749326899075,6.6212,150.96,150.95,2.99082006]
["bitfinex-derivatives","SOLF0:USTF0",1749326899276,11.01856943,150.96,150.95,2.99082006]
["bitfinex-derivatives","SOLF0:USTF0",1749326899477,11.01749906,150.96,150.95,2.99082006]
["bitfinex-derivatives","SOLF0:USTF0",1749326899678,11.01749754,150.96,150.95,2.99082006]
["bitfinex-derivatives","SOLF0:USTF0",1749326902475,11.01671218,150.96,150.95,2.99082006]
["bitfinex-derivatives","SOLF0:USTF0",1749326902870,6.6212,150.96,150.95,2.99082006]
["bitfinex-derivatives","SOLF0:USTF0",1749326903177,11.01667837,150.96,150.95,2.99082006]
["bitfinex-derivatives","SOLF0:USTF0",1749326904075,6.6704412,150.97,150.95,9.61222006]
["bitfinex-derivatives","SOLF0:USTF0",1749326904279,4.39550479,150.96,150.95,9.61211638]
["bitfinex-derivatives","SOLF0:USTF0",1749326904480,4.39550479,150.96,150.95,9.61204674]
["bitfinex-derivatives","SOLF0:USTF0",1749326904672,4.39553486,150.96,150.95,9.61204674]
["bitfinex-derivatives","SOLF0:USTF0",1749326904874,4.39553485,150.96,150.95,9.61204674]
["bitfinex-derivatives","SOLF0:USTF0",1749326905172,4.39546316,150.96,150.95,9.61204674]
["bitfinex-derivatives","SOLF0:USTF0",1749326905778,4.39546316,150.96,150.95,12.65904563]
["bitfinex-derivatives","SOLF0:USTF0",1749326905979,6.6704412,150.97,150.95,9.61204674]
["bitfinex-derivatives","SOLF0:USTF0",1749326906179,6.6704412,150.97,150.96,2.99064674]
["bitfinex-derivatives","SOLF0:USTF0",1749326906382,11.06552632,150.97,150.96,2.99064674]
["bitfinex-derivatives","SOLF0:USTF0",1749326906581,11.06552555,150.97,150.96,2.99064674]
["bitfinex-derivatives","SOLF0:USTF0",1749326906781,11.06451875,150.97,150.96,2.99064674]
["bitfinex-derivatives","SOLF0:USTF0",1749326907679,11.06451875,150.97,150.95,2.99064674]
["bitfinex-derivatives","SOLF0:USTF0",1749326907880,4.38715108,150.96,150.95,2.99064674]
["bitfinex-derivatives","SOLF0:USTF0",1749326908179,4.38714983,150.96,150.95,6.03980111]
["bitfinex-derivatives","SOLF0:USTF0",1749326908483,4.38720368,150.96,150.95,2.99064674]
["bitfinex-derivatives","SOLF0:USTF0",1749326908678,4.3871741,150.96,150.95,2.99064674]
["bitfinex-derivatives","SOLF0:USTF0",1749326908878,6.6704412,150.97,150.95,2.99064674]
["bitfinex-derivatives","SOLF0:USTF0",1749326909081,4.3871741,150.96,150.95,2.99064674]
["bitfinex-derivatives","SOLF0:USTF0",1749326909280,4.3871741,150.96,150.95,6.03983527]
["bitfinex-derivatives","SOLF0:USTF0",1749326909683,4.38747808,150.96,150.95,6.03693185]
["bitfinex-derivatives","SOLF0:USTF0",1749326910080,4.38750831,150.96,150.95,6.03693185]
["bitfinex-derivatives","SOLF0:USTF0",1749326910281,6.6704412,150.97,150.95,2.99064674]
["bitfinex-derivatives","SOLF0:USTF0",1749326910481,6.6704412,150.97,150.96,2.99064674]
["bitfinex-derivatives","SOLF0:USTF0",1749326910681,11.05794505,150.97,150.96,2.99064674]
["bitfinex-derivatives","SOLF0:USTF0",1749326911883,11.05789829,150.97,150.96,2.99064674]
["bitfinex-derivatives","SOLF0:USTF0",1749326913786,11.06100821,150.97,150.96,2.99064674]
["bitfinex-derivatives","SOLF0:USTF0",1749326913982,6.6704412,150.97,150.96,2.99064674]
["bitfinex-derivatives","SOLF0:USTF0",1749326914186,11.06093182,150.97,150.96,2.99064674]
["bitfinex-derivatives","SOLF0:USTF0",1749326914382,11.06089418,150.97,150.96,2.99064674]
["bitfinex-derivatives","SOLF0:USTF0",1749326915386,6.6212,150.96,150.95,2.99064674]
["bitfinex-derivatives","SOLF0:USTF0",1749326915587,11.012057,150.96,150.95,2.99064674]
["bitfinex-derivatives","SOLF0:USTF0",1749326915786,11.012057,150.96,150.95,6.03596882]
["bitfinex-derivatives","SOLF0:USTF0",1749326916287,11.012057,150.96,150.95,6.03597686]
["bitfinex-derivatives","SOLF0:USTF0",1749326916989,11.01202107,150.96,150.95,6.03597686]
["bitfinex-derivatives","SOLF0:USTF0",1749326917289,11.01198263,150.96,150.95,6.0354418]
["bitfinex-derivatives","SOLF0:USTF0",1749326917490,11.01198263,150.96,150.95,6.0354536]
["bitfinex-derivatives","SOLF0:USTF0",1749326917689,11.0119867,150.96,150.95,6.0354536]
["bitfinex-derivatives","SOLF0:USTF0",1749326917889,11.01210812,150.96,150.95,2.99064674]
["bitfinex-derivatives","SOLF0:USTF0",1749326918091,6.6212,150.96,150.95,6.0354536]
["bitfinex-derivatives","SOLF0:USTF0",1749326918388,11.01653922,150.96,150.95,6.0354536]
["bitfinex-derivatives","SOLF0:USTF0",1749326918691,11.01653922,150.96,150.95,3.04480686]
["bitfinex-derivatives","SOLF0:USTF0",1749326918892,11.01653922,150.96,150.95,2.99064674]
["bitfinex-derivatives","SOLF0:USTF0",1749326919191,11.01638722,150.96,150.95,2.99064674]
["bitfinex-derivatives","SOLF0:USTF0",1749326919391,11.01632707,150.96,150.95,2.99064674]
["bitfinex-derivatives","SOLF0:USTF0",1749326919593,6.6212,150.96,150.95,2.99064674]
["bitfinex-derivatives","SOLF0:USTF0",1749326919788,11.0162356,150.96,150.95,2.99064674]
["bitfinex-derivatives","SOLF0:USTF0",1749326919992,11.01624767,150.96,150.95,2.99064674]
["bitfinex-derivatives","SOLF0:USTF0",1749326920190,6.6212,150.96,150.95,2.99064674]
["bitfinex-derivatives","SOLF0:USTF0",1749326920388,11.01639584,150.96,150.95,2.99064674]
["bitfinex-derivatives","SOLF0:USTF0",1749326920894,6.6215,150.95,150.94,38.59887597]
["bitfinex-derivatives","SOLF0:USTF0",1749326921094,11.01669584,150.95,150.94,44.63092651]
["bitfinex-derivatives","SOLF0:USTF0",1749326921297,4.39535246,150.95,150.94,44.63092651]
["bitfinex-derivatives","SOLF0:USTF0",1749326921499,4.39534896,150.95,150.94,41.58952271]
["bitfinex-derivatives","SOLF0:USTF0",1749326921690,4.39534896,150.95,150.94,44.63092821]
["bitfinex-derivatives","SOLF0:USTF0",1749326922492,4.39534896,150.95,150.94,41.58952271]
["bitfinex-derivatives","SOLF0:USTF0",1749326922796,4.39542112,150.95,150.94,41.58952271]
["bitfinex-derivatives","SOLF0:USTF0",1749326922990,4.39542112,150.95,150.94,44.63092118]
["bitfinex-derivatives","SOLF0:USTF0",1749326923190,4.39529862,150.95,150.94,44.63092118]
["bitfinex-derivatives","SOLF0:USTF0",1749326923484,4.39505801,150.95,150.94,41.58952271]
["bitfinex-derivatives","SOLF0:USTF0",1749326923885,4.39505801,150.95,150.94,44.6309424]
["bitfinex-derivatives","SOLF0:USTF0",1749326924496,11.01655801,150.95,150.94,44.63103678]
["bitfinex-derivatives","SOLF0:USTF0",1749326924691,6.6215,150.95,150.94,41.58952271]
["bitfinex-derivatives","SOLF0:USTF0",1749326924891,11.0078071,150.95,150.94,41.58952271]
["bitfinex-derivatives","SOLF0:USTF0",1749326925093,6.6215,150.95,150.94,41.58952271]
["bitfinex-derivatives","SOLF0:USTF0",1749326925397,11.00831193,150.95,150.94,41.58952271]
["bitfinex-derivatives","SOLF0:USTF0",1749326926195,11.0009636,150.95,150.94,41.58952271]
["bitfinex-derivatives","SOLF0:USTF0",1749326926391,6.6215,150.95,150.94,41.58952271]
["bitfinex-derivatives","SOLF0:USTF0",1749326926691,11.00111345,150.95,150.94,41.58952271]
["bitfinex-derivatives","SOLF0:USTF0",1749326926898,11.00107727,150.95,150.94,41.58952271]
["bitfinex-derivatives","SOLF0:USTF0",1749326928101,11.00066255,150.95,150.94,41.58952271]
["bitfinex-derivatives","SOLF0:USTF0",1749326929396,6.6215,150.95,150.94,41.58952271]
["bitfinex-derivatives","SOLF0:USTF0",1749326929594,10.99735483,150.95,150.94,35.41064674]
["bitfinex-derivatives","SOLF0:USTF0",1749326929897,6.6215,150.95,150.94,35.41064674]
["bitfinex-derivatives","SOLF0:USTF0",1749326930400,10.99729098,150.95,150.94,35.41064674]
["bitfinex-derivatives","SOLF0:USTF0",1749326930602,10.9973576,150.95,150.94,41.58952271]
["bitfinex-derivatives","SOLF0:USTF0",1749326930801,10.9973576,150.95,150.94,35.41064674]
["bitfinex-derivatives","SOLF0:USTF0",1749326931397,6.6215,150.95,150.94,35.41064674]
["bitfinex-derivatives","SOLF0:USTF0",1749326931805,10.99726621,150.95,150.94,35.41064674]
["bitfinex-derivatives","SOLF0:USTF0",1749326932006,6.6215,150.95,150.94,35.41064674]
["bitfinex-derivatives","SOLF0:USTF0",1749326932208,10.99738436,150.95,150.94,35.41064674]
["bitfinex-derivatives","SOLF0:USTF0",1749326932600,10.99738436,150.95,150.94,41.58952271]
["bitfinex-derivatives","SOLF0:USTF0",1749326932904,7.36911819,150.95,150.91,38.5657465]
["bitfinex-derivatives","SOLF0:USTF0",1749326933204,2.99323383,150.93,150.91,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749326933399,4.37911276,150.92,150.91,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749326933801,4.37946575,150.92,150.91,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749326934196,4.3783638,150.92,150.91,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749326934804,11.0011638,150.92,150.91,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749326935104,6.6228,150.92,150.91,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749326935305,11.00101392,150.92,150.91,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749326935507,11.00125116,150.92,150.91,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749326935700,11.0005191,150.92,150.91,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749326935896,11.00064081,150.92,150.91,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749326936804,10.99474685,150.92,150.91,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749326937205,6.6228,150.92,150.91,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749326937398,10.99469303,150.92,150.91,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749326937804,10.99469303,150.92,150.91,35.35323383]
["bitfinex-derivatives","SOLF0:USTF0",1749326938306,10.99327292,150.92,150.91,35.35323383]
["bitfinex-derivatives","SOLF0:USTF0",1749326938511,10.99395161,150.92,150.91,35.35323383]
["bitfinex-derivatives","SOLF0:USTF0",1749326938711,10.99395169,150.92,150.91,35.35323383]
["bitfinex-derivatives","SOLF0:USTF0",1749326939213,10.99395169,150.92,150.91,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749326939512,10.99395169,150.92,150.91,35.35323383]
["bitfinex-derivatives","SOLF0:USTF0",1749326939905,4.37115169,150.92,150.91,35.35323383]
["bitfinex-derivatives","SOLF0:USTF0",1749326940102,0.04438363,150.93,150.91,35.35323383]
["bitfinex-derivatives","SOLF0:USTF0",1749326940301,0.04438363,150.93,150.92,9.61603383]
["bitfinex-derivatives","SOLF0:USTF0",1749326940706,4.39732905,150.93,150.92,9.61603383]
["bitfinex-derivatives","SOLF0:USTF0",1749326940904,4.39744341,150.93,150.92,9.61603383]
["bitfinex-derivatives","SOLF0:USTF0",1749326942210,0.04438363,150.93,150.92,9.61603383]
["bitfinex-derivatives","SOLF0:USTF0",1749326942410,4.39731029,150.93,150.92,9.61603383]
["bitfinex-derivatives","SOLF0:USTF0",1749326942710,4.39725083,150.93,150.92,9.61603383]
["bitfinex-derivatives","SOLF0:USTF0",1749326943611,0.04438363,150.93,150.92,9.61603383]
["bitfinex-derivatives","SOLF0:USTF0",1749326943913,4.40180352,150.93,150.92,9.61603383]
["bitfinex-derivatives","SOLF0:USTF0",1749326944409,0.04438363,150.93,150.92,9.61603383]
["bitfinex-derivatives","SOLF0:USTF0",1749326944609,4.40280672,150.93,150.92,9.61603383]
["bitfinex-derivatives","SOLF0:USTF0",1749326945207,0.04438363,150.93,150.92,9.61603383]
["bitfinex-derivatives","SOLF0:USTF0",1749326945412,4.40268362,150.93,150.92,9.61603383]
["bitfinex-derivatives","SOLF0:USTF0",1749326945813,0.04438363,150.93,150.92,9.61603383]
["bitfinex-derivatives","SOLF0:USTF0",1749326951413,132.09173383,151.0,150.92,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749326951626,132.09173383,151.0,150.91,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749326951627,4.36500832,150.99,150.96,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749326951813,10.9853969,150.98,150.96,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749326952012,6.6204,150.98,150.96,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749326952209,4.36500031,150.97,150.96,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749326953011,4.36500442,150.97,150.96,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749326953618,4.3736361,150.97,150.96,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749326954310,4.37549449,150.97,150.96,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749326955112,4.37549378,150.97,150.96,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749326955323,6.6643564,150.98,150.96,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749326955526,4.37549378,150.97,150.96,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749326955733,10.99609378,150.97,150.96,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749326956433,6.6211,150.96,150.95,35.40333339]
["bitfinex-derivatives","SOLF0:USTF0",1749326956634,10.99659378,150.96,150.95,35.40333339]
["bitfinex-derivatives","SOLF0:USTF0",1749326956829,10.99741244,150.96,150.95,35.40333339]
["bitfinex-derivatives","SOLF0:USTF0",1749326957030,10.99759397,150.96,150.95,35.40333339]
["bitfinex-derivatives","SOLF0:USTF0",1749326957530,10.99763691,150.96,150.95,35.40333339]
["bitfinex-derivatives","SOLF0:USTF0",1749326957725,10.99763619,150.96,150.95,35.40333339]
["bitfinex-derivatives","SOLF0:USTF0",1749326957927,6.6211,150.96,150.95,35.40333339]
["bitfinex-derivatives","SOLF0:USTF0",1749326958128,10.99801059,150.96,150.95,35.40333339]
["bitfinex-derivatives","SOLF0:USTF0",1749326958735,11.00257692,150.96,150.95,35.40333339]
["bitfinex-derivatives","SOLF0:USTF0",1749326960133,11.00539379,150.96,150.95,35.40333339]
["bitfinex-derivatives","SOLF0:USTF0",1749326960536,11.00562649,150.96,150.95,35.40333339]
["bitfinex-derivatives","SOLF0:USTF0",1749326960836,6.6211,150.96,150.95,35.40333339]
["bitfinex-derivatives","SOLF0:USTF0",1749326961032,11.00562941,150.96,150.95,35.40333339]
["bitfinex-derivatives","SOLF0:USTF0",1749326962231,6.6211,150.96,150.95,35.40333339]
["bitfinex-derivatives","SOLF0:USTF0",1749326962834,11.0060582,150.96,150.95,35.40333339]
["bitfinex-derivatives","SOLF0:USTF0",1749326964139,6.6211,150.96,150.95,35.40333339]
["bitfinex-derivatives","SOLF0:USTF0",1749326964536,11.0055043,150.96,150.95,35.40333339]
["bitfinex-derivatives","SOLF0:USTF0",1749326965739,11.00468773,150.96,150.95,35.40333339]
["bitfinex-derivatives","SOLF0:USTF0",1749326966037,11.00479155,150.96,150.95,35.40333339]
["bitfinex-derivatives","SOLF0:USTF0",1749326966237,6.6211,150.96,150.95,35.40333339]
["bitfinex-derivatives","SOLF0:USTF0",1749326966438,11.00479155,150.96,150.95,35.40333339]
["bitfinex-derivatives","SOLF0:USTF0",1749326966639,11.00466555,150.96,150.95,35.40333339]
["bitfinex-derivatives","SOLF0:USTF0",1749326967736,6.6211,150.96,150.95,35.40333339]
["bitfinex-derivatives","SOLF0:USTF0",1749326967941,11.00062751,150.96,150.95,35.40333339]
["bitfinex-derivatives","SOLF0:USTF0",1749326968441,11.00062751,150.96,150.95,3.04333339]
["bitfinex-derivatives","SOLF0:USTF0",1749326969237,11.00047859,150.96,150.95,3.04333339]
["bitfinex-derivatives","SOLF0:USTF0",1749326969444,15.37991708,150.96,150.95,3.04333339]
["bitfinex-derivatives","SOLF0:USTF0",1749326971433,15.37993349,150.96,150.95,3.04333339]
["bitfinex-derivatives","SOLF0:USTF0",1749326972542,11.00047859,150.96,150.95,3.04333339]
["bitfinex-derivatives","SOLF0:USTF0",1749326972744,15.37965678,150.96,150.95,3.04333339]
["bitfinex-derivatives","SOLF0:USTF0",1749326973037,11.00047859,150.96,150.95,3.04333339]
["bitfinex-derivatives","SOLF0:USTF0",1749326973243,15.37960673,150.96,150.95,3.04333339]
["bitfinex-derivatives","SOLF0:USTF0",1749326974341,6.6225,150.93,150.92,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749326974542,6.6225,150.93,150.92,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749326974749,7.36886319,150.93,150.89,35.35323383]
["bitfinex-derivatives","SOLF0:USTF0",1749326974946,4.37562936,150.92,150.89,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749326975143,2.99323383,150.93,150.89,35.35323383]
["bitfinex-derivatives","SOLF0:USTF0",1749326975338,4.37562952,150.92,150.89,35.35323383]
["bitfinex-derivatives","SOLF0:USTF0",1749326975542,6.6237,150.9,150.89,35.40246318]
["bitfinex-derivatives","SOLF0:USTF0",1749326975747,10.99772708,150.9,150.89,35.40246318]
["bitfinex-derivatives","SOLF0:USTF0",1749326976151,6.6237,150.9,150.89,35.40246318]
["bitfinex-derivatives","SOLF0:USTF0",1749326976345,9.61643383,150.92,150.89,35.40246318]
["bitfinex-derivatives","SOLF0:USTF0",1749326976542,4.37341643,150.91,150.89,35.40246318]
["bitfinex-derivatives","SOLF0:USTF0",1749326976745,4.37341643,150.9,150.89,35.40246318]
["bitfinex-derivatives","SOLF0:USTF0",1749326977148,4.37341643,150.9,150.89,32.40922935]
["bitfinex-derivatives","SOLF0:USTF0",1749326977344,4.37327669,150.9,150.89,32.40922935]
["bitfinex-derivatives","SOLF0:USTF0",1749326977747,4.37308816,150.9,150.89,32.40922935]
["bitfinex-derivatives","SOLF0:USTF0",1749326977950,4.3730874,150.9,150.89,32.40922935]
["bitfinex-derivatives","SOLF0:USTF0",1749326978250,4.35126318,150.9,150.89,35.40246318]
["bitfinex-derivatives","SOLF0:USTF0",1749326979453,4.33908835,150.9,150.89,35.40246318]
["bitfinex-derivatives","SOLF0:USTF0",1749326979751,4.33917658,150.9,150.89,35.40246318]
["bitfinex-derivatives","SOLF0:USTF0",1749326979953,6.6234,150.91,150.89,35.40246318]
["bitfinex-derivatives","SOLF0:USTF0",1749326980152,4.3391593,150.9,150.89,35.40246318]
["bitfinex-derivatives","SOLF0:USTF0",1749326980352,4.3391593,150.9,150.89,3.04246318]
["bitfinex-derivatives","SOLF0:USTF0",1749326980545,4.3391593,150.9,150.89,9.66666318]
["bitfinex-derivatives","SOLF0:USTF0",1749326980749,9.61633383,150.92,150.89,3.04246318]
["bitfinex-derivatives","SOLF0:USTF0",1749326980951,4.33599611,150.91,150.89,9.66646318]
["bitfinex-derivatives","SOLF0:USTF0",1749326981256,136.43773673,150.93,150.89,3.04246318]
["bitfinex-derivatives","SOLF0:USTF0",1749326981654,4.33618525,150.92,150.89,3.04246318]
["bitfinex-derivatives","SOLF0:USTF0",1749326981853,136.43773673,150.93,150.89,3.04246318]
["bitfinex-derivatives","SOLF0:USTF0",1749326982056,4.33618601,150.92,150.89,3.04246318]
["bitfinex-derivatives","SOLF0:USTF0",1749326982351,4.33618601,150.91,150.89,3.04246318]
["bitfinex-derivatives","SOLF0:USTF0",1749326982657,136.43773673,150.93,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749326982853,4.33512908,150.92,150.9,9.61693383]
["bitfinex-derivatives","SOLF0:USTF0",1749326983158,133.4445029,150.93,150.9,9.61693383]
["bitfinex-derivatives","SOLF0:USTF0",1749326983454,4.32666562,150.92,150.9,9.61693383]
["bitfinex-derivatives","SOLF0:USTF0",1749326983655,4.32666562,150.91,150.9,9.61693383]
["bitfinex-derivatives","SOLF0:USTF0",1749326983952,4.32300362,150.91,150.9,9.61693383]
["bitfinex-derivatives","SOLF0:USTF0",1749326984257,10.94600362,150.92,150.9,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749326984453,4.32300362,150.91,150.9,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749326984755,6.623,150.92,150.9,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749326984960,4.32198868,150.91,150.9,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749326985457,4.32198868,150.91,150.89,6.67322935]
["bitfinex-derivatives","SOLF0:USTF0",1749326985458,10.94528868,150.91,150.89,6.67322935]
["bitfinex-derivatives","SOLF0:USTF0",1749326985654,4.32198868,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749326985953,4.32133113,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749326986163,4.32143272,150.91,150.89,6.67342935]
["bitfinex-derivatives","SOLF0:USTF0",1749326986359,9.61633383,150.92,150.89,6.67342935]
["bitfinex-derivatives","SOLF0:USTF0",1749326986560,4.32153009,150.91,150.89,6.67342935]
["bitfinex-derivatives","SOLF0:USTF0",1749326986759,9.61633383,150.92,150.89,6.67342935]
["bitfinex-derivatives","SOLF0:USTF0",1749326987257,4.32137247,150.91,150.89,6.67342935]
["bitfinex-derivatives","SOLF0:USTF0",1749326987960,9.61633383,150.92,150.89,6.67342935]
["bitfinex-derivatives","SOLF0:USTF0",1749326988362,4.32384217,150.91,150.89,6.67342935]
["bitfinex-derivatives","SOLF0:USTF0",1749326989661,4.32037905,150.91,150.89,6.67342935]
["bitfinex-derivatives","SOLF0:USTF0",1749326990062,4.32038057,150.91,150.89,6.67342935]
["bitfinex-derivatives","SOLF0:USTF0",1749326990264,4.31972282,150.91,150.89,6.67342935]
["bitfinex-derivatives","SOLF0:USTF0",1749326990459,9.61633383,150.92,150.89,6.67342935]
["bitfinex-derivatives","SOLF0:USTF0",1749326990666,4.31972288,150.91,150.89,6.67342935]
["bitfinex-derivatives","SOLF0:USTF0",1749326990965,4.31972221,150.91,150.89,6.67342935]
["bitfinex-derivatives","SOLF0:USTF0",1749326991265,4.3187403,150.91,150.89,6.67342935]
["bitfinex-derivatives","SOLF0:USTF0",1749326991562,4.3187107,150.91,150.89,6.67342935]
["bitfinex-derivatives","SOLF0:USTF0",1749326991765,9.61633383,150.92,150.89,6.67342935]
["bitfinex-derivatives","SOLF0:USTF0",1749326991966,4.31811043,150.91,150.89,6.67342935]
["bitfinex-derivatives","SOLF0:USTF0",1749326992166,9.61633383,150.92,150.89,6.67342935]
["bitfinex-derivatives","SOLF0:USTF0",1749326992661,4.31813512,150.91,150.89,6.67342935]
["bitfinex-derivatives","SOLF0:USTF0",1749326993063,4.31809886,150.91,150.89,9.66666318]
["bitfinex-derivatives","SOLF0:USTF0",1749326993768,4.31759506,150.91,150.89,9.66666318]
["bitfinex-derivatives","SOLF0:USTF0",1749326993966,4.31719611,150.91,150.89,9.66666318]
["bitfinex-derivatives","SOLF0:USTF0",1749326995566,6.6234,150.91,150.89,6.67342935]
["bitfinex-derivatives","SOLF0:USTF0",1749326995758,6.6234,150.91,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749326995962,10.93661403,150.91,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749326996168,6.6234,150.91,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749326996566,10.9366222,150.91,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749326996766,6.6234,150.91,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749326996968,6.6234,150.91,150.89,3.04246318]
["bitfinex-derivatives","SOLF0:USTF0",1749326997166,4.31320304,150.91,150.89,9.66656318]
["bitfinex-derivatives","SOLF0:USTF0",1749326997465,4.31303164,150.91,150.89,9.66656318]
["bitfinex-derivatives","SOLF0:USTF0",1749326997662,10.93603164,150.92,150.89,9.66656318]
["bitfinex-derivatives","SOLF0:USTF0",1749326997863,6.623,150.92,150.89,9.66656318]
["bitfinex-derivatives","SOLF0:USTF0",1749326998070,10.9361854,150.92,150.89,9.66656318]
["bitfinex-derivatives","SOLF0:USTF0",1749326999271,4.31321784,150.91,150.89,9.66656318]
["bitfinex-derivatives","SOLF0:USTF0",1749326999571,6.623,150.92,150.89,9.66656318]
["bitfinex-derivatives","SOLF0:USTF0",1749326999572,10.93621784,150.92,150.89,9.66656318]
["bitfinex-derivatives","SOLF0:USTF0",1749327001072,6.623,150.92,150.89,9.66656318]
["bitfinex-derivatives","SOLF0:USTF0",1749327001270,6.6233,150.91,150.89,3.04246318]
["bitfinex-derivatives","SOLF0:USTF0",1749327002976,9.61613383,150.92,150.89,9.66646318]
["bitfinex-derivatives","SOLF0:USTF0",1749327003270,4.31011683,150.91,150.89,9.66646318]
["bitfinex-derivatives","SOLF0:USTF0",1749327003475,4.31011683,150.91,150.9,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749327003677,4.31011683,150.92,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1749327003877,0.0419029,150.93,150.91,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749327004074,4.35309199,150.93,150.91,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749327004270,0.0419029,150.93,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749327004472,4.35309199,150.93,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749327004674,0.0419029,150.93,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749327004875,4.35309199,150.93,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749327005072,0.0419029,150.93,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749327005279,4.35309199,150.93,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749327006270,4.35309199,150.93,150.91,9.61633383]
["bitfinex-derivatives","SOLF0:USTF0",1749327006474,4.35309199,150.93,150.91,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749327007077,4.31118909,150.92,150.91,9.61653383]
["bitfinex-derivatives","SOLF0:USTF0",1749327007879,4.31118909,150.92,150.91,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749327008079,4.31118909,150.92,150.9,9.61673383]
["bitfinex-derivatives","SOLF0:USTF0",1749327008767,4.32219239,150.92,150.9,9.61673383]
["bitfinex-derivatives","SOLF0:USTF0",1749327009379,4.32725571,150.92,150.9,9.61673383]
["bitfinex-derivatives","SOLF0:USTF0",1749327009677,4.32728536,150.92,150.9,9.61673383]
["bitfinex-derivatives","SOLF0:USTF0",1749327009878,4.32724791,150.92,150.9,9.61673383]
["bitfinex-derivatives","SOLF0:USTF0",1749327010579,10.95004791,150.92,150.91,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749327010779,10.95069166,150.92,150.91,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749327010979,10.95069166,150.92,150.9,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749327011177,4.3288803,150.91,150.89,3.04246318]
["bitfinex-derivatives","SOLF0:USTF0",1749327011374,4.32872706,150.92,150.89,3.04246318]
["bitfinex-derivatives","SOLF0:USTF0",1749327011679,4.3288535,150.91,150.89,9.66656318]
["bitfinex-derivatives","SOLF0:USTF0",1749327011884,4.32890042,150.91,150.89,9.66656318]
["bitfinex-derivatives","SOLF0:USTF0",1749327012080,3.03513673,150.93,150.89,3.04246318]
["bitfinex-derivatives","SOLF0:USTF0",1749327012277,6.6236,150.91,150.89,3.04246318]
["bitfinex-derivatives","SOLF0:USTF0",1749327012581,4.33035328,150.9,150.89,3.04246318]
["bitfinex-derivatives","SOLF0:USTF0",1749327012783,4.33032287,150.9,150.89,3.04246318]
["bitfinex-derivatives","SOLF0:USTF0",1749327013075,6.6236,150.91,150.89,3.04246318]
["bitfinex-derivatives","SOLF0:USTF0",1749327013274,4.33032281,150.9,150.89,3.04246318]
["bitfinex-derivatives","SOLF0:USTF0",1749327013474,6.6236,150.91,150.89,3.04246318]
["bitfinex-derivatives","SOLF0:USTF0",1749327013674,4.32612093,150.9,150.89,3.04246318]
["bitfinex-derivatives","SOLF0:USTF0",1749327014570,4.32612093,150.9,150.89,9.66666318]
["bitfinex-derivatives","SOLF0:USTF0",1749327014774,4.32612093,150.91,150.89,3.04246318]
["bitfinex-derivatives","SOLF0:USTF0",1749327014977,6.6231,150.92,150.9,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749327015176,6.6231,150.92,150.91,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749327015377,10.95145121,150.92,150.91,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749327016480,10.9548279,150.92,150.91,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749327016878,10.95462017,150.92,150.91,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749327017077,10.95457341,150.92,150.91,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749327017474,10.95456915,150.92,150.91,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749327017881,6.6234,150.91,150.9,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749327018080,10.95486915,150.91,150.9,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749327018281,10.95509243,150.91,150.9,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749327018780,4.33169243,150.91,150.9,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749327019983,4.33903794,150.91,150.9,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749327020684,4.34022257,150.91,150.9,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749327021385,6.623,150.92,150.9,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749327021585,4.34021676,150.91,150.9,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749327021982,4.34009784,150.91,150.9,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749327022181,6.623,150.92,150.9,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749327022384,4.34012757,150.91,150.9,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749327022978,10.96342757,150.91,150.9,2.99323383]
["bitfinex-derivatives","SOLF0:USTF0",1749327023582,10.96342757,150.91,150.89,3.04246318]
["bitfinex-derivatives","SOLF0:USTF0",1749327023783,4.34337577,150.9,150.89,3.04246318]
["bitfinex-derivatives","SOLF0:USTF0",1749327023987,4.34334023,150.9,150.89,3.04246318]
["bitfinex-derivatives","SOLF0:USTF0",1749327024190,4.34341709,150.9,150.89,3.04246318]
["bitfinex-derivatives","SOLF0:USTF0",1749327025186,4.34365334,150.9,150.89,3.04246318]
["bitfinex-derivatives","SOLF0:USTF0",1749327025385,4.34359579,150.9,150.89,3.04246318]
["bitfinex-derivatives","SOLF0:USTF0",1749327025786,4.34359579,150.9,150.89,6.18931481]
["bitfinex-derivatives","SOLF0:USTF0",1749327025982,4.34359579,150.9,150.89,6.18946847]
["bitfinex-derivatives","SOLF0:USTF0",1749327026388,4.34359579,150.9,150.89,12.81366847]
["bitfinex-derivatives","SOLF0:USTF0",1749327027489,0.0419029,150.93,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749327027691,2.99323383,150.92,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327027891,4.34381021,150.91,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327028088,6.20788843,150.93,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327028287,4.34332651,150.92,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327028484,4.34332651,150.91,150.89,3.04325795]
["bitfinex-derivatives","SOLF0:USTF0",1749327028687,4.34332651,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327029089,9.20191703,150.93,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327029290,4.33849565,150.92,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327029492,6.6237,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327029992,10.96611351,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327031093,10.9661433,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327031693,10.96611351,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327032893,6.6237,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327033094,10.9652495,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327034496,10.95935734,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327035602,10.95941647,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327036292,10.95584296,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327036802,10.95582354,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327036990,6.6237,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327037195,10.95579804,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327037499,10.95582354,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327037997,10.95594942,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327038702,6.6237,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327038902,10.95579412,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327039101,10.95576862,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327040202,10.95447486,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327040403,10.95435419,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327041906,10.9540149,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327042108,6.6237,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327042407,10.95401414,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327042608,6.6237,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327042810,10.95401414,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327043205,6.6237,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327043404,10.95387683,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327044012,6.6237,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327044407,10.94931926,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327044910,10.94931926,150.9,150.89,3.04325795]
["bitfinex-derivatives","SOLF0:USTF0",1749327045612,10.94848217,150.9,150.89,3.04325795]
["bitfinex-derivatives","SOLF0:USTF0",1749327045812,6.6237,150.9,150.89,3.04325795]
["bitfinex-derivatives","SOLF0:USTF0",1749327046014,10.94848155,150.9,150.89,3.04325795]
["bitfinex-derivatives","SOLF0:USTF0",1749327047614,6.6237,150.9,150.89,3.04325795]
["bitfinex-derivatives","SOLF0:USTF0",1749327048113,10.94835176,150.9,150.89,3.04325795]
["bitfinex-derivatives","SOLF0:USTF0",1749327051007,10.94789884,150.9,150.89,3.04325795]
["bitfinex-derivatives","SOLF0:USTF0",1749327051509,10.94750724,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327051713,6.6237,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327051912,10.94754372,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327052213,10.9475153,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327052912,10.9480829,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327053111,10.94804665,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327053410,10.94809751,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327053715,6.6237,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327054012,10.94804716,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327055313,10.94920022,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327056109,6.6237,150.9,150.89,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1749327056411,9.6177286,150.9,150.89,2.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327056606,13.94242789,150.9,150.89,2.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327057216,13.94242619,150.9,150.89,2.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327058313,13.9404461,150.9,150.89,2.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327058912,9.6177286,150.9,150.89,2.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327059319,13.94053571,150.9,150.89,2.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327060118,9.6177286,150.9,150.89,2.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327060508,13.93901784,150.9,150.89,2.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327061714,13.93944571,150.9,150.89,2.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327061919,9.6177286,150.9,150.89,2.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327062119,13.93936943,150.9,150.89,2.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327063119,13.93878209,150.9,150.89,2.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327063515,9.6177286,150.9,150.89,2.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327063818,13.93877291,150.9,150.89,2.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327065118,13.92363094,150.9,150.89,2.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327065324,13.92362663,150.9,150.89,2.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327066723,13.92327196,150.9,150.89,2.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327067221,9.6177286,150.9,150.89,2.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327067427,13.9231654,150.9,150.89,2.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327067725,9.6177286,150.9,150.89,2.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327067926,13.92359452,150.9,150.89,2.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327068830,13.92359452,150.9,150.73,33.1518]
["bitfinex-derivatives","SOLF0:USTF0",1749327068831,6.6268,150.83,150.82,2.9940286]
["bitfinex-derivatives","SOLF0:USTF0",1749327069033,6.6268,150.83,150.82,6.13289704]
["bitfinex-derivatives","SOLF0:USTF0",1749327069424,6.6268,150.83,150.82,6.13290527]
["bitfinex-derivatives","SOLF0:USTF0",1749327070321,6.6268,150.83,150.82,6.13102993]
["bitfinex-derivatives","SOLF0:USTF0",1749327070521,6.6268,150.83,150.82,2.9940286]
["bitfinex-derivatives","SOLF0:USTF0",1749327071233,6.66927575,150.84,150.82,2.9940286]
["bitfinex-derivatives","SOLF0:USTF0",1749327072133,10.96994655,150.84,150.82,2.9940286]
["bitfinex-derivatives","SOLF0:USTF0",1749327072334,6.66927575,150.84,150.82,2.9940286]
["bitfinex-derivatives","SOLF0:USTF0",1749327072735,4.34334655,150.84,150.83,2.9940286]
["bitfinex-derivatives","SOLF0:USTF0",1749327072940,0.04267575,150.84,150.83,2.9940286]
["bitfinex-derivatives","SOLF0:USTF0",1749327073135,33.46,150.9,150.83,6.0076464]
["bitfinex-derivatives","SOLF0:USTF0",1749327073437,10.91322311,150.89,150.87,2.9940286]
["bitfinex-derivatives","SOLF0:USTF0",1749327073637,4.28882311,150.88,150.87,2.9940286]
["bitfinex-derivatives","SOLF0:USTF0",1749327073941,10.91342311,150.88,150.87,2.9940286]
["bitfinex-derivatives","SOLF0:USTF0",1749327074133,6.6246,150.88,150.87,2.9940286]
["bitfinex-derivatives","SOLF0:USTF0",1749327074333,10.91402198,150.88,150.87,2.9940286]
["bitfinex-derivatives","SOLF0:USTF0",1749327074532,6.6246,150.88,150.87,2.9940286]
["bitfinex-derivatives","SOLF0:USTF0",1749327074737,10.91340875,150.88,150.87,2.9940286]
["bitfinex-derivatives","SOLF0:USTF0",1749327076032,10.90993156,150.88,150.87,2.9940286]
["bitfinex-derivatives","SOLF0:USTF0",1749327076534,10.90996098,150.88,150.87,2.9940286]
["bitfinex-derivatives","SOLF0:USTF0",1749327076735,6.625,150.87,150.86,0.05051858]
["bitfinex-derivatives","SOLF0:USTF0",1749327077036,10.91036098,150.87,150.86,0.05051858]
["bitfinex-derivatives","SOLF0:USTF0",1749327077237,10.91050436,150.87,150.86,0.05051858]
["bitfinex-derivatives","SOLF0:USTF0",1749327077937,10.91045476,150.87,150.86,0.05051858]
["bitfinex-derivatives","SOLF0:USTF0",1749327078331,6.625,150.87,150.86,0.05051858]
["bitfinex-derivatives","SOLF0:USTF0",1749327078636,10.9190416,150.87,150.86,0.05051858]
["bitfinex-derivatives","SOLF0:USTF0",1749327078836,4.2940416,150.87,150.86,3.04454718]
["bitfinex-derivatives","SOLF0:USTF0",1749327079539,0.04506335,150.89,150.86,3.04454718]
["bitfinex-derivatives","SOLF0:USTF0",1749327079732,0.04506335,150.89,150.88,2.9940286]
["bitfinex-derivatives","SOLF0:USTF0",1749327080328,4.33887125,150.89,150.88,2.9940286]
["bitfinex-derivatives","SOLF0:USTF0",1749327081838,4.33999415,150.89,150.88,9.6186286]
["bitfinex-derivatives","SOLF0:USTF0",1749327083233,4.3530753,150.89,150.88,9.6186286]
["bitfinex-derivatives","SOLF0:USTF0",1749327083441,4.35304572,150.89,150.88,9.6186286]
["bitfinex-derivatives","SOLF0:USTF0",1749327083638,0.04506335,150.89,150.88,9.6186286]
["bitfinex-derivatives","SOLF0:USTF0",1749327083840,4.35304163,150.89,150.88,9.6186286]
["bitfinex-derivatives","SOLF0:USTF0",1749327084139,4.35307105,150.89,150.88,9.6186286]
["bitfinex-derivatives","SOLF0:USTF0",1749327084740,4.35306489,150.89,150.88,9.6186286]
["bitfinex-derivatives","SOLF0:USTF0",1749327084932,4.35306899,150.89,150.88,9.6172914]
["bitfinex-derivatives","SOLF0:USTF0",1749327085130,0.04506335,150.89,150.88,9.6172914]
["bitfinex-derivatives","SOLF0:USTF0",1749327085628,4.35309856,150.89,150.88,9.6172914]
["bitfinex-derivatives","SOLF0:USTF0",1749327086336,4.35303278,150.89,150.88,9.6172914]
["bitfinex-derivatives","SOLF0:USTF0",1749327086937,0.04506335,150.89,150.88,9.6172914]
["bitfinex-derivatives","SOLF0:USTF0",1749327087541,4.35315129,150.89,150.88,9.6172914]
["bitfinex-derivatives","SOLF0:USTF0",1749327088340,0.04506335,150.89,150.88,9.6172914]
["bitfinex-derivatives","SOLF0:USTF0",1749327088540,4.35329092,150.89,150.88,9.6172914]
["bitfinex-derivatives","SOLF0:USTF0",1749327088939,0.04506335,150.89,150.88,9.6172914]
["bitfinex-derivatives","SOLF0:USTF0",1749327089339,4.36613154,150.89,150.88,9.6172914]
["bitfinex-derivatives","SOLF0:USTF0",1749327090544,4.36613154,150.89,150.88,9.61716538]
["bitfinex-derivatives","SOLF0:USTF0",1749327091544,0.04506335,150.89,150.88,9.61716538]
["bitfinex-derivatives","SOLF0:USTF0",1749327091842,4.36558432,150.89,150.88,2.99256538]
["bitfinex-derivatives","SOLF0:USTF0",1749327092040,0.04506335,150.89,150.88,2.99256538]
["bitfinex-derivatives","SOLF0:USTF0",1749327092244,4.3649347,150.89,150.88,2.99256538]
["bitfinex-derivatives","SOLF0:USTF0",1749327092744,4.36067919,150.89,150.88,2.99256538]
["bitfinex-derivatives","SOLF0:USTF0",1749327093137,10.98487919,150.89,150.88,2.99256538]
["bitfinex-derivatives","SOLF0:USTF0",1749327093940,10.98494303,150.89,150.88,2.99256538]
["bitfinex-derivatives","SOLF0:USTF0",1749327094542,6.66926335,150.89,150.88,2.99256538]
["bitfinex-derivatives","SOLF0:USTF0",1749327094744,10.98494303,150.89,150.88,2.99256538]
["bitfinex-derivatives","SOLF0:USTF0",1749327096044,0.04506335,150.89,150.88,2.99256538]
["bitfinex-derivatives","SOLF0:USTF0",1749327096646,4.36128694,150.89,150.88,2.99256538]
["bitfinex-derivatives","SOLF0:USTF0",1749327097444,0.04506335,150.89,150.88,2.99256538]
["bitfinex-derivatives","SOLF0:USTF0",1749327097644,4.3610469,150.89,150.88,2.99256538]
["bitfinex-derivatives","SOLF0:USTF0",1749327097848,4.35677962,150.89,150.88,2.99256538]
["bitfinex-derivatives","SOLF0:USTF0",1749327098149,4.35677903,150.89,150.88,2.99256538]
["bitfinex-derivatives","SOLF0:USTF0",1749327099550,4.35117058,150.89,150.88,9.61716538]
["bitfinex-derivatives","SOLF0:USTF0",1749327100151,4.35119149,150.89,150.88,9.61716538]
["bitfinex-derivatives","SOLF0:USTF0",1749327101153,128.34,150.94,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749327101350,128.34,150.94,150.92,2.99256538]
["bitfinex-derivatives","SOLF0:USTF0",1749327101751,6.6226,150.93,150.92,2.99256538]
["bitfinex-derivatives","SOLF0:USTF0",1749327102445,6.67092258,150.94,150.92,2.99256538]
["bitfinex-derivatives","SOLF0:USTF0",1749327102650,0.04872258,150.94,150.93,2.99256538]
["bitfinex-derivatives","SOLF0:USTF0",1749327103852,10.45384789,151.0,150.93,2.99256538]
["bitfinex-derivatives","SOLF0:USTF0",1749327104054,128.32,150.99,150.9,6.19365201]
["bitfinex-derivatives","SOLF0:USTF0",1749327104250,2.99404795,150.94,150.81,12.36821024]
["bitfinex-derivatives","SOLF0:USTF0",1749327104555,6.16984789,150.95,150.91,2.99267479]
["bitfinex-derivatives","SOLF0:USTF0",1749327104556,128.3,150.95,150.91,2.99267479]
["bitfinex-derivatives","SOLF0:USTF0",1749327104861,0.04455494,150.95,150.92,2.99229607]
["bitfinex-derivatives","SOLF0:USTF0",1749327105045,0.04455494,150.95,150.94,2.99151547]
["bitfinex-derivatives","SOLF0:USTF0",1749327105844,0.04455494,150.95,150.92,2.99151547]
["bitfinex-derivatives","SOLF0:USTF0",1749327106052,0.04455494,150.95,150.93,2.99151547]
["bitfinex-derivatives","SOLF0:USTF0",1749327107360,6.6228,150.92,150.91,0.04707644]
["bitfinex-derivatives","SOLF0:USTF0",1749327107555,6.6228,150.92,150.91,3.03859191]
["bitfinex-derivatives","SOLF0:USTF0",1749327120664,6.6226,150.93,150.91,3.03859191]
["bitfinex-derivatives","SOLF0:USTF0",1749327120860,6.6226,150.93,150.92,2.99151547]
["bitfinex-derivatives","SOLF0:USTF0",1749327122568,6.6222,150.94,150.92,2.99151547]
["bitfinex-derivatives","SOLF0:USTF0",1749327122760,6.6222,150.94,150.93,2.99151547]
["bitfinex-derivatives","SOLF0:USTF0",1749327126972,0.04455494,150.95,150.93,2.99151547]
["bitfinex-derivatives","SOLF0:USTF0",1749327127171,0.04455494,150.95,150.94,36.17151547]
["bitfinex-derivatives","SOLF0:USTF0",1749327131081,6.66605494,150.95,150.94,36.17151547]
["bitfinex-derivatives","SOLF0:USTF0",1749327133680,6.66605494,150.95,150.94,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749327133986,6.66605494,150.95,150.94,36.17151547]
["bitfinex-derivatives","SOLF0:USTF0",1749327134585,0.04455494,150.95,150.94,36.17151547]
["bitfinex-derivatives","SOLF0:USTF0",1749327136788,6.66605494,150.95,150.94,36.17151547]
["bitfinex-derivatives","SOLF0:USTF0",1749327138284,6.66605494,150.95,150.94,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749327138484,6.66605494,150.95,150.94,36.17151547]
["bitfinex-derivatives","SOLF0:USTF0",1749327145386,0.04455494,150.95,150.94,36.17151547]
["bitfinex-derivatives","SOLF0:USTF0",1749327145591,0.04455494,150.95,150.94,39.35425919]
["bitfinex-derivatives","SOLF0:USTF0",1749327145983,0.04455494,150.95,150.94,36.17151547]
["bitfinex-derivatives","SOLF0:USTF0",1749327146791,0.04455494,150.95,150.94,39.35650931]
["bitfinex-derivatives","SOLF0:USTF0",1749327147489,0.04455494,150.95,150.94,39.35763636]
["bitfinex-derivatives","SOLF0:USTF0",1749327147985,0.04455494,150.95,150.94,36.17151547]
["bitfinex-derivatives","SOLF0:USTF0",1749327148178,0.04455494,150.95,150.94,39.35765288]
["bitfinex-derivatives","SOLF0:USTF0",1749327148379,0.04455494,150.95,150.94,36.17151547]
["bitfinex-derivatives","SOLF0:USTF0",1749327148580,0.04455494,150.95,150.94,39.3576555]
["bitfinex-derivatives","SOLF0:USTF0",1749327149889,0.04455494,150.95,150.94,36.17151547]
["bitfinex-derivatives","SOLF0:USTF0",1749327150393,0.04455494,150.95,150.94,39.3570129]
["bitfinex-derivatives","SOLF0:USTF0",1749327151386,0.04455494,150.95,150.94,39.35139484]
["bitfinex-derivatives","SOLF0:USTF0",1749327151888,0.04455494,150.95,150.94,36.17151547]
["bitfinex-derivatives","SOLF0:USTF0",1749327152190,6.66605494,150.95,150.94,39.35139484]
["bitfinex-derivatives","SOLF0:USTF0",1749327153194,6.66605494,150.95,150.94,39.35132866]
["bitfinex-derivatives","SOLF0:USTF0",1749327153494,6.66605494,150.95,150.94,36.17151547]
["bitfinex-derivatives","SOLF0:USTF0",1749327153893,6.66605494,150.95,150.94,39.35134057]
["bitfinex-derivatives","SOLF0:USTF0",1749327154994,0.04455494,150.95,150.94,39.35134057]
["bitfinex-derivatives","SOLF0:USTF0",1749327155293,0.04455494,150.95,150.94,39.35177935]
["bitfinex-derivatives","SOLF0:USTF0",1749327155789,0.04455494,150.95,150.94,39.35451479]
["bitfinex-derivatives","SOLF0:USTF0",1749327156095,0.04455494,150.95,150.94,45.97651479]
["bitfinex-derivatives","SOLF0:USTF0",1749327156791,0.04455494,150.95,150.94,39.35511288]
["bitfinex-derivatives","SOLF0:USTF0",1749327160394,0.04455494,150.95,150.94,36.17151547]
["bitfinex-derivatives","SOLF0:USTF0",1749327160594,0.04455494,150.95,150.94,39.3556273]
["bitfinex-derivatives","SOLF0:USTF0",1749327161395,0.04455494,150.95,150.94,36.17151547]
["bitfinex-derivatives","SOLF0:USTF0",1749327161600,0.04455494,150.95,150.94,39.35562712]
["bitfinex-derivatives","SOLF0:USTF0",1749327162195,0.04455494,150.95,150.94,36.36411165]
["bitfinex-derivatives","SOLF0:USTF0",1749327162395,0.04455494,150.95,150.94,39.35562712]
["bitfinex-derivatives","SOLF0:USTF0",1749327163698,0.04455494,150.95,150.94,39.35589159]
["bitfinex-derivatives","SOLF0:USTF0",1749327163895,0.04455494,150.95,150.94,39.35590334]
["bitfinex-derivatives","SOLF0:USTF0",1749327164893,0.04455494,150.95,150.94,36.17151547]
["bitfinex-derivatives","SOLF0:USTF0",1749327165093,0.04455494,150.95,150.94,39.35590505]
["bitfinex-derivatives","SOLF0:USTF0",1749327165394,0.04455494,150.95,150.94,36.17151547]
["bitfinex-derivatives","SOLF0:USTF0",1749327165790,0.04455494,150.95,150.94,39.35681999]
["bitfinex-derivatives","SOLF0:USTF0",1749327166198,0.04455494,150.95,150.94,39.35680823]
["bitfinex-derivatives","SOLF0:USTF0",1749327167297,6.66605494,150.95,150.94,39.35680823]
["bitfinex-derivatives","SOLF0:USTF0",1749327167592,6.66605494,150.95,150.94,39.35825771]
["bitfinex-derivatives","SOLF0:USTF0",1749327167896,0.04455494,150.95,150.94,45.9797086]
["bitfinex-derivatives","SOLF0:USTF0",1749327168492,0.04455494,150.95,150.94,45.97951586]
["bitfinex-derivatives","SOLF0:USTF0",1749327169095,0.04455494,150.95,150.94,42.79277362]
["bitfinex-derivatives","SOLF0:USTF0",1749327169296,130.47070284,151.0,150.96,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1749327169492,6.16669554,151.02,150.97,6.17790412]
["bitfinex-derivatives","SOLF0:USTF0",1749327169698,4.31075466,151.01,150.98,38.93754751]
["bitfinex-derivatives","SOLF0:USTF0",1749327169894,10.93035466,151.0,150.98,35.75025377]
["bitfinex-derivatives","SOLF0:USTF0",1749327170200,4.31075466,150.99,150.98,35.75025377]
["bitfinex-derivatives","SOLF0:USTF0",1749327170894,10.93055466,150.99,150.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749327171102,6.6198,150.99,150.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749327171698,10.92878013,150.99,150.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749327172792,6.6198,150.99,150.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749327173097,10.92752774,150.99,150.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749327174193,6.6198,150.99,150.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749327174695,9.61005377,150.99,150.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749327174898,13.92416669,150.99,150.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749327175200,13.92423726,150.99,150.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749327175405,10.93398349,150.99,150.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749327176296,6.6198,150.99,150.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749327176500,10.93415904,150.99,150.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749327178205,10.92961506,150.99,150.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749327178403,10.92968009,150.99,150.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749327178904,10.92985546,150.99,150.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749327179604,6.6198,150.99,150.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749327179804,10.9279416,150.99,150.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749327180002,13.9196542,150.99,150.89,35.7515126]
["bitfinex-derivatives","SOLF0:USTF0",1749327180203,2.9915126,150.94,150.9,6.05284394]
["bitfinex-derivatives","SOLF0:USTF0",1749327180397,4.30551383,150.93,150.91,3.06133134]
["bitfinex-derivatives","SOLF0:USTF0",1749327180602,4.30551383,150.92,150.9,2.9915126]
["bitfinex-derivatives","SOLF0:USTF0",1749327180808,2.9915126,150.93,150.91,3.06136006]
["bitfinex-derivatives","SOLF0:USTF0",1749327181106,4.30504683,150.92,150.9,3.03384217]
["bitfinex-derivatives","SOLF0:USTF0",1749327181405,4.30498533,150.91,150.9,3.03384217]
["bitfinex-derivatives","SOLF0:USTF0",1749327181700,6.6233,150.91,150.9,3.03384217]
["bitfinex-derivatives","SOLF0:USTF0",1749327182104,10.92801595,150.91,150.9,3.03384217]
["bitfinex-derivatives","SOLF0:USTF0",1749327182602,6.6233,150.91,150.9,3.03384217]
["bitfinex-derivatives","SOLF0:USTF0",1749327182802,10.92807076,150.91,150.9,0.04232957]
["bitfinex-derivatives","SOLF0:USTF0",1749327183207,10.92794483,150.91,150.9,0.04232957]
["bitfinex-derivatives","SOLF0:USTF0",1749327183400,10.92794487,150.91,150.9,0.04232957]
["bitfinex-derivatives","SOLF0:USTF0",1749327184108,6.6233,150.91,150.9,0.04232957]
["bitfinex-derivatives","SOLF0:USTF0",1749327184800,10.90215235,150.91,150.9,0.04232957]
["bitfinex-derivatives","SOLF0:USTF0",1749327185005,6.623,150.92,150.9,0.04232957]
["bitfinex-derivatives","SOLF0:USTF0",1749327186109,10.89880662,150.92,150.9,0.04232957]
["bitfinex-derivatives","SOLF0:USTF0",1749327186410,6.623,150.92,150.9,0.04232957]
["bitfinex-derivatives","SOLF0:USTF0",1749327186611,10.89883128,150.92,150.9,0.04232957]
["bitfinex-derivatives","SOLF0:USTF0",1749327186910,6.623,150.92,150.9,0.04232957]
["bitfinex-derivatives","SOLF0:USTF0",1749327187108,10.89874337,150.92,150.9,0.04232957]
["bitfinex-derivatives","SOLF0:USTF0",1749327187308,6.623,150.92,150.9,0.04232957]
["bitfinex-derivatives","SOLF0:USTF0",1749327189110,10.89366441,150.92,150.9,0.04232957]
["bitfinex-derivatives","SOLF0:USTF0",1749327189310,0.05036401,150.94,150.91,2.9915126]
["bitfinex-derivatives","SOLF0:USTF0",1749327189510,0.05036401,150.94,150.92,2.9915126]
["bitfinex-derivatives","SOLF0:USTF0",1749327189712,0.05036401,150.94,150.93,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749327189913,6.67246401,150.94,150.93,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749327190612,10.94410008,150.94,150.93,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749327192211,6.67246401,150.94,150.93,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749327192715,0.05036401,150.94,150.93,42.3939126]
["bitfinex-derivatives","SOLF0:USTF0",1749327218721,10.65194225,151.02,150.95,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1749327218930,128.22,151.01,150.97,2.9915126]
["bitfinex-derivatives","SOLF0:USTF0",1749327219124,6.6202,150.99,150.98,36.4115126]
["bitfinex-derivatives","SOLF0:USTF0",1749327219424,10.92199605,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327219819,10.92288792,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327220620,10.92222766,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327220825,10.92225178,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327221929,10.91633537,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327222119,6.6202,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327222835,10.92075034,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327223224,10.92072165,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327224125,6.6202,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327224727,10.92326823,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327225530,10.92295819,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327225832,10.9229312,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327226131,10.92289406,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327227529,10.92248027,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327227827,6.6202,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327228030,10.92678,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327228928,10.92690513,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327229232,10.92831023,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327229434,10.92799006,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327229932,10.92795859,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327230132,6.6202,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327230333,10.92819525,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327230732,10.92822474,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327230933,10.92822398,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327231135,10.930016,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327232439,10.92894304,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327233036,6.6202,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327233335,10.92894308,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327233633,10.92897183,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327233833,10.92897257,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327234034,10.92897182,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327234234,6.6202,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327234536,10.93179374,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327234736,10.93276314,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327235140,6.6202,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327235533,10.93256003,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327237443,10.93344106,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327237733,10.93344031,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327237935,6.6202,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327238238,10.93343881,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327238441,10.93343881,150.99,150.98,36.4115126]
["bitfinex-derivatives","SOLF0:USTF0",1749327238940,10.93222744,150.99,150.98,36.4115126]
["bitfinex-derivatives","SOLF0:USTF0",1749327239138,10.93222744,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327239335,6.6202,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327239540,10.93223765,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327239842,10.93233835,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327241044,4.31213835,150.99,150.98,43.0317126]
["bitfinex-derivatives","SOLF0:USTF0",1749327241338,4.31304121,150.99,150.98,43.0317126]
["bitfinex-derivatives","SOLF0:USTF0",1749327241534,0.05083857,151.0,150.99,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1749327241740,0.05083857,151.0,150.99,9.6113126]
["bitfinex-derivatives","SOLF0:USTF0",1749327243141,0.05083857,151.0,150.99,12.80565169]
["bitfinex-derivatives","SOLF0:USTF0",1749327244536,0.05083857,151.0,150.99,2.9915126]
["bitfinex-derivatives","SOLF0:USTF0",1749327245041,6.6198,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327245241,10.93744737,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327245740,10.94150029,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327246143,10.94124434,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327246441,6.6198,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327246741,10.94156655,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327248645,6.6198,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327248841,10.93345642,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327249240,6.6198,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327249441,10.93339872,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327249641,6.6198,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327249841,10.93425811,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327251546,10.93231173,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327252346,10.93313446,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327253947,6.6198,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327254147,10.93245476,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327255742,10.93350097,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327255946,10.933537,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327256947,10.93445999,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327258942,10.93461765,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327259148,6.6198,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327259346,10.93487086,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327259546,10.93536038,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327260344,6.6198,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327260645,10.93558983,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327262045,6.6198,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327262346,10.93652401,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327262544,10.93643545,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327262743,10.93635991,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327264049,6.6198,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327264250,10.9380234,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327264850,10.93839827,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327265546,6.6198,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327265754,10.93848747,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327266044,6.6198,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327266252,10.93844823,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327267548,10.93856375,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327269152,10.93858719,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327269354,10.93859586,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327269550,10.93859461,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327270958,10.93719066,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327271561,10.9366226,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327272451,6.6198,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327272649,10.92629504,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327273364,10.92644096,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327273751,10.92568473,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327273952,6.6198,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327274158,10.92568473,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327274365,6.6198,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327274658,10.9255477,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327275661,10.92520686,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327277554,10.9251359,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327277754,10.92514458,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327279656,6.6198,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327279862,10.92175339,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327280862,10.92166957,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327281064,10.92167096,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327281561,6.6198,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327281766,10.92163363,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327282464,6.6198,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327282664,10.92151384,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327282969,10.92135824,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327284469,6.6198,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327284669,10.9235473,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327286166,6.6198,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327286372,10.92366267,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327287772,10.92552126,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327288073,10.92557127,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327289479,6.6198,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327289673,10.93476515,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327291374,6.6198,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327291572,10.93458779,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327292771,10.93379651,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327292973,6.6198,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327293269,10.93383417,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327294065,10.93397489,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327294267,10.9339763,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327295676,6.6198,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327295974,10.93459431,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327296169,10.93462831,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327297178,10.93818838,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327297677,6.6198,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327297879,10.93811324,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327298973,6.6198,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327299279,10.93390058,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327302283,4.31239008,150.99,150.98,36.57971011]
["bitfinex-derivatives","SOLF0:USTF0",1749327302473,4.31239008,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327302777,4.31239008,150.99,150.98,39.56982905]
["bitfinex-derivatives","SOLF0:USTF0",1749327302983,6.67033857,151.0,150.98,39.56911989]
["bitfinex-derivatives","SOLF0:USTF0",1749327303187,4.3081427,150.99,150.98,36.40940828]
["bitfinex-derivatives","SOLF0:USTF0",1749327303477,4.3081427,150.99,150.98,39.56905463]
["bitfinex-derivatives","SOLF0:USTF0",1749327303678,4.3081427,150.99,150.98,39.56905187]
["bitfinex-derivatives","SOLF0:USTF0",1749327304583,4.30727908,150.99,150.98,39.56841069]
["bitfinex-derivatives","SOLF0:USTF0",1749327304778,10.92707908,150.99,150.98,36.57900241]
["bitfinex-derivatives","SOLF0:USTF0",1749327305082,10.92722599,150.99,150.98,36.57898107]
["bitfinex-derivatives","SOLF0:USTF0",1749327305282,10.92722598,150.99,150.98,36.57898107]
["bitfinex-derivatives","SOLF0:USTF0",1749327305481,10.92704878,150.99,150.98,36.5789375]
["bitfinex-derivatives","SOLF0:USTF0",1749327305788,13.91645706,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327306283,13.91575695,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327307279,9.60920828,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327307476,14.07469878,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327308284,14.0826593,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327309586,14.08660361,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327309887,14.08640024,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327310976,9.60920828,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327311181,14.08520934,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327311385,14.08503715,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327311687,14.08496056,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327312681,14.08431765,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327314295,14.07595219,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327314490,14.07591355,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327314994,11.08650527,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327315293,4.46670527,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327315698,4.46659282,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327315901,4.4665932,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327316397,11.0863932,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327317688,11.08784313,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327318090,6.6198,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327318301,11.08772557,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327318990,11.08768585,150.99,150.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749327319192,6.6202,150.98,150.97,1.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327319390,7.45824961,150.98,150.92,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749327319590,2.99265196,150.94,150.92,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749327319798,4.46512945,150.93,150.92,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749327320700,11.08552497,150.93,150.92,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749327321411,11.08563026,150.93,150.92,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749327322198,11.08520464,150.93,150.92,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749327322498,11.08495224,150.93,150.92,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749327323598,6.6224,150.93,150.92,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749327323798,11.06461528,150.93,150.92,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749327323999,11.06626992,150.93,150.92,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749327324297,6.6224,150.93,150.92,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749327324602,11.06618484,150.93,150.92,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749327325202,6.6224,150.93,150.92,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749327325403,11.06370481,150.93,150.92,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749327325702,11.06364999,150.93,150.92,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749327326304,11.0620768,150.93,150.92,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749327327107,6.6224,150.93,150.92,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749327327303,11.06209845,150.93,150.92,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749327327504,11.0617558,150.93,150.92,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749327328606,6.6224,150.93,150.92,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749327328806,11.06006462,150.93,150.92,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749327330407,11.05511045,150.93,150.92,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749327331708,6.6224,150.93,150.92,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749327331905,11.05454076,150.93,150.92,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749327332505,6.6224,150.93,150.92,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749327332710,11.05455887,150.93,150.92,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749327333117,134.9448404,150.93,150.88,9.68118153]
["bitfinex-derivatives","SOLF0:USTF0",1749327333414,2.99268153,150.91,150.89,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749327333711,4.43215887,150.9,150.89,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749327333911,11.05370992,150.9,150.89,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749327334110,11.05364435,150.9,150.89,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749327334313,6.6242,150.9,150.89,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749327334515,11.053003,150.9,150.89,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749327335310,6.6242,150.89,150.88,0.0472313]
["bitfinex-derivatives","SOLF0:USTF0",1749327335504,11.053003,150.89,150.88,0.0472313]
["bitfinex-derivatives","SOLF0:USTF0",1749327335703,11.04980472,150.89,150.88,0.0472313]
["bitfinex-derivatives","SOLF0:USTF0",1749327336010,11.04968826,150.89,150.88,0.0472313]
["bitfinex-derivatives","SOLF0:USTF0",1749327337206,11.04916816,150.89,150.88,0.0472313]
["bitfinex-derivatives","SOLF0:USTF0",1749327337411,11.0491004,150.89,150.88,0.0472313]
["bitfinex-derivatives","SOLF0:USTF0",1749327337612,11.04920763,150.89,150.88,0.0472313]
["bitfinex-derivatives","SOLF0:USTF0",1749327337915,11.04920685,150.89,150.88,0.0472313]
["bitfinex-derivatives","SOLF0:USTF0",1749327338215,4.42500685,150.89,150.88,3.03991283]
["bitfinex-derivatives","SOLF0:USTF0",1749327338516,0.05033773,150.9,150.88,3.03991283]
["bitfinex-derivatives","SOLF0:USTF0",1749327338715,6.67433773,150.9,150.88,3.03991283]
["bitfinex-derivatives","SOLF0:USTF0",1749327339417,6.67433773,150.9,150.88,9.66441283]
["bitfinex-derivatives","SOLF0:USTF0",1749327340013,6.67433773,150.9,150.89,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749327340213,6.6242,150.89,150.88,0.0472313]
["bitfinex-derivatives","SOLF0:USTF0",1749327340512,6.6242,150.89,150.88,32.9072313]
["bitfinex-derivatives","SOLF0:USTF0",1749327342019,6.67423773,150.9,150.88,35.89991283]
["bitfinex-derivatives","SOLF0:USTF0",1749327342218,0.05033773,150.9,150.89,2.99268153]
["bitfinex-derivatives","SOLF0:USTF0",1749327343822,6.67413773,150.9,150.88,39.5317313]
["bitfinex-derivatives","SOLF0:USTF0",1749327344022,6.67413773,150.9,150.88,42.52441283]
["bitfinex-derivatives","SOLF0:USTF0",1749327344324,0.05033773,150.9,150.88,42.52441283]
["bitfinex-derivatives","SOLF0:USTF0",1749327345422,6.67413773,150.9,150.88,42.52441283]
["bitfinex-derivatives","SOLF0:USTF0",1749327345623,0.05033773,150.9,150.88,32.9072313]
["bitfinex-derivatives","SOLF0:USTF0",1749327345818,0.05033773,150.9,150.88,35.89991283]
["bitfinex-derivatives","SOLF0:USTF0",1749327346727,6.6242,150.89,150.88,35.89991283]
["bitfinex-derivatives","SOLF0:USTF0",1749327347328,6.67433773,150.9,150.88,35.89991283]
["bitfinex-derivatives","SOLF0:USTF0",1749327348220,0.05033773,150.9,150.88,9.66451283]
["bitfinex-derivatives","SOLF0:USTF0",1749327348427,0.05033773,150.9,150.88,42.52451283]
["bitfinex-derivatives","SOLF0:USTF0",1749327348627,0.05033773,150.9,150.89,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749327349025,81.04242134,150.97,150.89,35.85268153]
["bitfinex-derivatives","SOLF0:USTF0",1749327349231,2.99268153,150.95,150.91,2.99268153]
["bitfinex-derivatives","SOLF0:USTF0",1749327349423,4.40234305,150.94,150.91,2.99268153]
["bitfinex-derivatives","SOLF0:USTF0",1749327349626,4.40234305,150.93,150.91,9.61578153]
["bitfinex-derivatives","SOLF0:USTF0",1749327349820,2.99268153,150.95,150.91,9.61578153]
["bitfinex-derivatives","SOLF0:USTF0",1749327350028,4.40433677,150.94,150.91,9.66017117]
["bitfinex-derivatives","SOLF0:USTF0",1749327350230,4.40433677,150.93,150.91,9.66017117]
["bitfinex-derivatives","SOLF0:USTF0",1749327350531,3.03714513,150.95,150.91,9.66017117]
["bitfinex-derivatives","SOLF0:USTF0",1749327350733,6.6225,150.93,150.91,9.66017117]
["bitfinex-derivatives","SOLF0:USTF0",1749327350935,4.40016376,150.94,150.91,3.03707117]
["bitfinex-derivatives","SOLF0:USTF0",1749327351232,6.6229,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327351433,4.40013686,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327351732,6.6229,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327353529,11.02362464,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327353729,4.40072464,150.93,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327353927,2.99268153,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327354330,14.02898598,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327354633,11.03630445,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327354826,6.6229,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327355025,11.03619798,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327355333,11.03724393,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327355533,11.03827846,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327355734,6.6229,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327356334,11.03830776,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327357535,6.6229,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327357737,11.04001903,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327357939,6.6229,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327358238,11.03570606,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327359334,11.03484323,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327359536,11.034844,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327360742,11.03601225,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327361041,6.6229,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327361237,11.03651186,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327362736,11.04432742,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327362936,11.04432743,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327363139,6.6229,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327363340,11.04436403,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327364347,6.6229,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327364540,11.04383104,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327364740,6.6229,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327365242,4.42093274,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327366444,6.6227,150.93,150.91,6.66768964]
["bitfinex-derivatives","SOLF0:USTF0",1749327366646,4.42254823,150.92,150.91,6.66768964]
["bitfinex-derivatives","SOLF0:USTF0",1749327366847,4.42254823,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327367046,6.6227,150.93,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327367243,4.4224917,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327368144,6.6227,150.93,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327368646,4.42283846,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327368847,4.42284085,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327369049,11.04574085,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327369549,11.05055776,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327369744,6.6229,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327369945,11.05081312,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327370951,4.42791312,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327371349,4.42791312,150.92,150.91,6.66768964]
["bitfinex-derivatives","SOLF0:USTF0",1749327371651,4.42791312,150.92,150.91,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1749327371847,4.42791312,150.92,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327371848,4.679888,150.92,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327372050,4.6800471,150.89,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327372352,6.6264,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327372544,11.05041089,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327373247,11.04386126,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327373649,6.6264,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327373850,11.04336514,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327374148,6.6264,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327374452,11.04311566,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327374849,11.04557602,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327375049,11.04553774,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327375255,11.04556803,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327375455,11.04553704,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327376657,11.04794452,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327377058,6.6264,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327377262,11.04399777,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327378663,11.00702295,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327379068,11.00807935,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327380363,6.6264,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327380563,11.00461948,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327380962,11.00484947,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327382167,11.00336775,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327382361,6.6264,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327389263,9.62246578,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327392070,2.99606578,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327392270,0.04341365,150.85,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327392467,4.42324506,150.85,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327392668,4.42324506,150.85,150.83,39.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749327392869,7.41931084,150.85,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327393067,7.41938663,150.85,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327393465,3.03955522,150.85,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327393669,7.41987275,150.85,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327393871,3.03955522,150.85,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327394173,7.41981087,150.85,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327394679,9.66565522,150.85,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327397482,6.6264,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327398578,11.00339761,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327398779,6.6264,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327398982,11.00343341,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327399677,6.6264,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327400094,11.00001361,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327400783,6.6264,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327401186,11.0003271,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327401382,10.99920247,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327401685,10.99876973,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327402388,11.00002352,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327402686,6.6264,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327402886,11.0001866,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327403090,6.6264,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327403583,11.00060203,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327403979,6.6264,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327404687,10.99971761,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327404891,10.99983747,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327405189,11.00119957,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327405789,10.99922247,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327406190,6.6264,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327406383,10.99922247,150.84,150.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749327407304,7.36896404,150.84,150.81,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749327407886,4.37282247,150.83,150.81,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749327408090,7.36929938,150.83,150.81,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749327408291,2.99647691,150.83,150.81,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749327408791,6.6272,150.82,150.81,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749327408990,11.00135922,150.82,150.81,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749327409192,10.99902471,150.82,150.81,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749327409995,10.9986174,150.82,150.81,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749327410592,6.6272,150.82,150.81,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749327410794,13.99499431,150.83,150.81,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749327410990,4.3714174,150.82,150.81,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749327412094,4.37632749,150.82,150.81,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749327412295,4.37632749,150.82,150.81,36.15647691]
["bitfinex-derivatives","SOLF0:USTF0",1749327413285,4.37667107,150.82,150.81,36.15647691]
["bitfinex-derivatives","SOLF0:USTF0",1749327413491,0.86807107,150.82,150.81,42.78417691]
["bitfinex-derivatives","SOLF0:USTF0",1749327413699,0.04341365,150.85,150.81,36.15647691]
["bitfinex-derivatives","SOLF0:USTF0",1749327413899,0.04341365,150.85,150.82,2.99647691]
["bitfinex-derivatives","SOLF0:USTF0",1749327414807,0.04341365,150.85,150.82,9.62367691]
["bitfinex-derivatives","SOLF0:USTF0",1749327414808,6.6264,150.84,150.82,9.62367691]
["bitfinex-derivatives","SOLF0:USTF0",1749327414992,6.6264,150.84,150.82,2.99647691]
["bitfinex-derivatives","SOLF0:USTF0",1749327418900,6.6264,150.84,150.82,9.62347691]
["bitfinex-derivatives","SOLF0:USTF0",1749327419805,0.04341365,150.85,150.82,2.99647691]
["bitfinex-derivatives","SOLF0:USTF0",1749327420198,0.04341365,150.85,150.81,42.32198836]
["bitfinex-derivatives","SOLF0:USTF0",1749327420397,6.66951365,150.85,150.82,3.10968635]
["bitfinex-derivatives","SOLF0:USTF0",1749327420602,6.66951365,150.85,150.81,42.32198836]
["bitfinex-derivatives","SOLF0:USTF0",1749327421101,6.66951365,150.85,150.82,3.10916061]
["bitfinex-derivatives","SOLF0:USTF0",1749327421402,6.66951365,150.85,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749327422800,6.66951365,150.85,150.81,2.99553697]
["bitfinex-derivatives","SOLF0:USTF0",1749327423000,6.22352872,150.85,150.81,2.99628125]
["bitfinex-derivatives","SOLF0:USTF0",1749327423306,138.53980997,150.85,150.81,2.99628125]
["bitfinex-derivatives","SOLF0:USTF0",1749327423506,138.53980997,150.85,150.81,35.91628125]
["bitfinex-derivatives","SOLF0:USTF0",1749327423803,6.6272,150.83,150.81,35.91628125]
["bitfinex-derivatives","SOLF0:USTF0",1749327424606,6.6272,150.82,150.81,35.91628125]
["bitfinex-derivatives","SOLF0:USTF0",1749327424808,129.36341365,150.85,150.81,35.91628125]
["bitfinex-derivatives","SOLF0:USTF0",1749327425007,6.627,150.83,150.81,35.91628125]
["bitfinex-derivatives","SOLF0:USTF0",1749327425305,129.36341365,150.85,150.81,35.91628125]
["bitfinex-derivatives","SOLF0:USTF0",1749327425505,4.32515135,150.84,150.82,2.99533746]
["bitfinex-derivatives","SOLF0:USTF0",1749327425707,6.66961365,150.85,150.82,9.62213746]
["bitfinex-derivatives","SOLF0:USTF0",1749327425905,4.32541589,150.84,150.81,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749327426108,6.18011507,150.91,150.83,2.99309466]
["bitfinex-derivatives","SOLF0:USTF0",1749327426305,6.6236,150.91,150.89,2.99309466]
["bitfinex-derivatives","SOLF0:USTF0",1749327426507,6.6236,150.91,150.89,35.91309466]
["bitfinex-derivatives","SOLF0:USTF0",1749327426703,6.18011507,150.93,150.9,2.99309466]
["bitfinex-derivatives","SOLF0:USTF0",1749327426910,6.18011507,150.94,150.91,2.99309466]
["bitfinex-derivatives","SOLF0:USTF0",1749327427208,0.04793344,150.94,150.91,3.03954432]
["bitfinex-derivatives","SOLF0:USTF0",1749327427612,6.6228,150.92,150.91,0.04644966]
["bitfinex-derivatives","SOLF0:USTF0",1749327429111,6.6228,150.92,150.91,3.03954432]
["bitfinex-derivatives","SOLF0:USTF0",1749327429312,6.6228,150.92,150.91,0.04644966]
["bitfinex-derivatives","SOLF0:USTF0",1749327438519,10.8839866,150.92,150.91,0.04644966]
["bitfinex-derivatives","SOLF0:USTF0",1749327438715,6.6228,150.92,150.91,0.04644966]
["bitfinex-derivatives","SOLF0:USTF0",1749327440320,10.88289357,150.92,150.91,0.04644966]
["bitfinex-derivatives","SOLF0:USTF0",1749327441116,6.6228,150.92,150.91,0.04644966]
["bitfinex-derivatives","SOLF0:USTF0",1749327441923,6.6259,150.85,150.84,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749327449033,6.66994339,150.86,150.84,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749327450830,0.04424339,150.86,150.84,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749327451035,8.90469265,150.93,150.85,4.67521054]
["bitfinex-derivatives","SOLF0:USTF0",1749327451332,8.90469265,150.93,150.87,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749327451333,6.624,150.9,150.87,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749327451527,6.624,150.9,150.88,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749327451728,4.67521054,150.91,150.88,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749327451933,6.6242,150.89,150.88,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749327452126,6.6242,150.89,150.88,33.50231461]
["bitfinex-derivatives","SOLF0:USTF0",1749327455132,10.86046542,150.9,150.88,33.50231461]
["bitfinex-derivatives","SOLF0:USTF0",1749327455740,6.6239,150.9,150.88,33.50231461]
["bitfinex-derivatives","SOLF0:USTF0",1749327457433,6.6242,150.89,150.88,33.50231461]
["bitfinex-derivatives","SOLF0:USTF0",1749327457632,88.23501138,150.89,150.88,33.50231461]
["bitfinex-derivatives","SOLF0:USTF0",1749327462838,92.91397081,150.89,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749327463049,4.68221259,150.85,150.82,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749327463543,6.6269,150.83,150.82,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749327464444,10.88380443,150.83,150.82,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749327465144,6.6269,150.83,150.82,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749327465742,10.88516387,150.83,150.82,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749327465942,10.88519382,150.83,150.82,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749327466646,6.6269,150.83,150.82,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749327467250,10.88472407,150.83,150.82,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749327467740,6.6269,150.83,150.82,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749327469046,6.67567073,150.84,150.82,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749327470347,6.6268,150.83,150.82,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749327472250,6.67557073,150.84,150.82,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749327475549,6.6268,150.83,150.82,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749327476451,0.04907073,150.84,150.82,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749327477353,6.67557073,150.84,150.82,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749327477752,0.04907073,150.84,150.82,40.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749327477952,6.67547073,150.84,150.82,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749327483259,6.6268,150.83,150.82,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749327484356,10.86513654,150.83,150.82,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749327484552,10.86515954,150.83,150.82,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749327484963,10.86507824,150.83,150.82,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749327485160,10.86505601,150.83,150.82,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749327485859,10.86298186,150.83,150.82,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749327486059,6.6268,150.83,150.82,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749327486248,10.86395007,150.83,150.82,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749327486452,10.86397439,150.83,150.82,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749327486955,6.6268,150.83,150.82,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749327487158,10.86400341,150.83,150.82,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749327487548,6.6272,150.82,150.77,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1749327487761,4.23720341,150.81,150.77,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749327487954,132.21720341,150.8,150.77,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749327488154,127.98,150.8,150.74,4.68232077]
["bitfinex-derivatives","SOLF0:USTF0",1749327488355,127.98,150.8,150.75,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749327488552,4.22173875,150.79,150.75,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749327488760,10.89346346,150.79,150.76,6.67595462]
["bitfinex-derivatives","SOLF0:USTF0",1749327489158,6.67172471,150.79,150.76,6.67595462]
["bitfinex-derivatives","SOLF0:USTF0",1749327489359,6.629,150.78,150.76,0.04635462]
["bitfinex-derivatives","SOLF0:USTF0",1749327489661,0.04302471,150.79,150.76,33.16635462]
["bitfinex-derivatives","SOLF0:USTF0",1749327489860,0.04302471,150.79,150.76,39.79595462]
["bitfinex-derivatives","SOLF0:USTF0",1749327490057,0.04302471,150.79,150.76,6.67595462]
["bitfinex-derivatives","SOLF0:USTF0",1749327490257,0.04302471,150.79,150.76,39.79595462]
["bitfinex-derivatives","SOLF0:USTF0",1749327490457,6.67172471,150.79,150.76,39.79595462]
["bitfinex-derivatives","SOLF0:USTF0",1749327490658,0.04302471,150.79,150.76,39.79595462]
["bitfinex-derivatives","SOLF0:USTF0",1749327491262,0.04302471,150.79,150.76,0.04635462]
["bitfinex-derivatives","SOLF0:USTF0",1749327492666,6.6293,150.78,150.76,0.04635462]
["bitfinex-derivatives","SOLF0:USTF0",1749327493761,6.6293,150.78,150.76,33.16635462]
["bitfinex-derivatives","SOLF0:USTF0",1749327494964,6.6294,150.77,150.76,0.04635462]
["bitfinex-derivatives","SOLF0:USTF0",1749327495775,6.6292,150.78,150.76,0.04635462]
["bitfinex-derivatives","SOLF0:USTF0",1749327499076,0.04302471,150.79,150.76,0.04635462]
["bitfinex-derivatives","SOLF0:USTF0",1749327499077,6.67172471,150.79,150.76,6.67605462]
["bitfinex-derivatives","SOLF0:USTF0",1749327499277,6.67172471,150.79,150.76,0.04635462]
["bitfinex-derivatives","SOLF0:USTF0",1749327499473,0.04302471,150.79,150.77,4.68232077]
["bitfinex-derivatives","SOLF0:USTF0",1749327499683,4.68232077,150.85,150.77,4.68232077]
["bitfinex-derivatives","SOLF0:USTF0",1749327499878,4.68232077,150.85,150.79,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749327500077,4.68232077,150.85,150.8,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749327500679,6.6276,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327506888,10.82800819,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327507588,6.6276,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327507788,10.82800819,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327507993,10.83226031,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327509790,6.6276,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327509988,10.83806494,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327510184,6.6276,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327510387,10.83806672,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327510688,6.6276,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327510885,10.83806672,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327511087,6.6276,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327511287,10.83806672,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327511491,6.6276,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327511683,10.83806672,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327511880,6.6276,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327512691,10.83759727,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327512886,6.6276,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327513191,10.8375924,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327513684,6.6276,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327514482,4.2147166,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327514686,4.2147166,150.83,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327514883,4.2147166,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327515088,10.8417166,150.83,150.81,6.67035743]
["bitfinex-derivatives","SOLF0:USTF0",1749327515283,4.2147166,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327515494,4.21496177,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327515889,2.99597244,150.83,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327516194,10.84225785,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327517088,10.84317573,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327517394,6.6272,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327517594,10.84311801,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327517792,6.6272,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327518192,10.8431771,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327519098,6.6272,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327519393,10.84809215,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327519790,6.6272,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327520097,10.84849004,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327520694,6.6272,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327520995,10.84799897,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327521195,10.84798627,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327521395,10.84787759,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327521595,10.84962255,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327522294,6.6272,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327522494,10.84790903,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327522798,6.6272,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327523000,10.84790379,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327523189,6.6272,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327523390,10.84324155,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327524397,10.84424018,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327524697,10.84426426,150.82,150.81,0.04295743]
["bitfinex-derivatives","SOLF0:USTF0",1749327526093,13.8402367,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327526396,13.83985435,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327526598,13.83941759,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327529799,13.83273595,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327531302,13.83309704,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327531800,13.83329122,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327532095,9.62317244,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327532301,13.83340745,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327533396,9.62317244,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327533602,13.83789474,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327533797,13.83795253,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327535002,9.62317244,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327535302,13.83875719,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327535500,9.62317244,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327535702,13.83875727,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327537021,9.62317244,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327537209,13.83893253,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327537503,13.83895549,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327537704,13.83886393,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327537906,9.62317244,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327538207,13.83905137,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327538406,13.83871046,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327538909,13.83922997,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327540308,9.62317244,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327540508,13.83897228,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327540905,13.83894338,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327541907,9.62317244,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327542107,13.83989389,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327542703,9.62317244,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327542908,13.83989277,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327543611,6.6272,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327543810,13.84164068,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327544011,13.84173676,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327544311,9.62317244,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327544608,13.84173677,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327546211,13.84159344,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327547602,13.84149445,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327549015,13.83725152,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327549717,0.04318037,150.84,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327550015,2.99647174,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327550210,10.84231727,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327551213,10.84059995,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327551414,6.6272,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327551615,10.84059995,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327552008,13.83867771,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327552717,15.8052139,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327552915,14.12103897,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327554111,9.62527776,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327554312,14.13246918,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327554614,14.13247742,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327556509,9.62527776,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327556709,14.13358667,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327557816,9.62527776,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327558312,14.13304266,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327559112,14.12495876,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327559911,14.12495559,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327560115,9.62527776,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327560310,14.12495323,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327560522,14.12571193,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327561313,14.12575189,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327561621,14.12616957,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327562118,14.12605896,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327562415,14.1263596,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327563210,14.12638342,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327563416,9.62527776,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327563814,14.12640032,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327567518,14.12351438,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327568622,14.1216785,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327568820,14.12267767,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327569222,4.49739991,150.82,150.81,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327569616,4.49739991,150.82,150.78,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749327569821,11.12509991,150.81,150.78,35.77637046]
["bitfinex-derivatives","SOLF0:USTF0",1749327570021,4.49739991,150.8,150.78,35.77637046]
["bitfinex-derivatives","SOLF0:USTF0",1749327570220,4.49762163,150.79,150.78,42.40507046]
["bitfinex-derivatives","SOLF0:USTF0",1749327570420,4.49762163,150.79,150.78,45.52715166]
["bitfinex-derivatives","SOLF0:USTF0",1749327570621,4.49876198,150.79,150.78,42.40507046]
["bitfinex-derivatives","SOLF0:USTF0",1749327570826,4.49876198,150.79,150.78,45.52504691]
["bitfinex-derivatives","SOLF0:USTF0",1749327571924,0.04511115,150.8,150.78,45.52504691]
["bitfinex-derivatives","SOLF0:USTF0",1749327572129,4.49810232,150.79,150.78,42.40507046]
["bitfinex-derivatives","SOLF0:USTF0",1749327572325,4.49797915,150.79,150.78,42.40507046]
["bitfinex-derivatives","SOLF0:USTF0",1749327572525,4.49797915,150.79,150.78,45.52441431]
["bitfinex-derivatives","SOLF0:USTF0",1749327573224,4.49797915,150.79,150.78,3.11934385]
["bitfinex-derivatives","SOLF0:USTF0",1749327573427,4.49797915,150.79,150.77,35.81852566]
["bitfinex-derivatives","SOLF0:USTF0",1749327573727,0.04511115,150.8,150.77,35.81852566]
["bitfinex-derivatives","SOLF0:USTF0",1749327573728,4.49797915,150.78,150.77,35.81852566]
["bitfinex-derivatives","SOLF0:USTF0",1749327574428,4.50989839,150.78,150.77,35.81852566]
["bitfinex-derivatives","SOLF0:USTF0",1749327574624,4.5099072,150.78,150.77,35.81852566]
["bitfinex-derivatives","SOLF0:USTF0",1749327575023,4.51007342,150.78,150.77,35.81852566]
["bitfinex-derivatives","SOLF0:USTF0",1749327576422,6.6285,150.79,150.77,35.81852566]
["bitfinex-derivatives","SOLF0:USTF0",1749327576625,4.50694405,150.78,150.77,35.81852566]
["bitfinex-derivatives","SOLF0:USTF0",1749327576826,4.50694284,150.78,150.77,35.81852566]
["bitfinex-derivatives","SOLF0:USTF0",1749327577021,6.6285,150.79,150.77,35.81852566]
["bitfinex-derivatives","SOLF0:USTF0",1749327577221,4.50642034,150.78,150.77,35.81852566]
["bitfinex-derivatives","SOLF0:USTF0",1749327577428,11.13532034,150.78,150.77,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1749327577823,11.13460036,150.78,150.77,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1749327578024,11.13477147,150.78,150.77,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1749327578424,11.13465659,150.78,150.77,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1749327579532,6.6289,150.78,150.77,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1749327579730,4.50132158,150.78,150.77,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1749327580031,6.6287,150.79,150.77,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1749327580433,4.50113923,150.78,150.77,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1749327581131,6.6287,150.79,150.77,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1749327581328,4.49428699,150.78,150.77,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1749327581529,6.6287,150.79,150.77,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1749327582032,4.49410503,150.78,150.77,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1749327583232,4.48540336,150.78,150.77,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1749327583422,11.1142497,150.78,150.77,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1749327583631,6.629,150.78,150.77,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1749327583833,11.11413945,150.78,150.77,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1749327584924,6.629,150.78,150.77,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1749327585329,11.11131168,150.78,150.77,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1749327586534,11.11122269,150.78,150.77,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1749327587035,6.629,150.78,150.77,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1749327587435,11.11110615,150.78,150.77,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1749327587736,11.11113687,150.78,150.77,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1749327588838,11.11092106,150.78,150.77,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1749327589542,3.04148161,150.8,150.77,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1749327589738,11.10408494,150.79,150.77,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1749327589937,6.6287,150.79,150.77,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1749327590137,4.47550322,150.78,150.77,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1749327590335,4.47550322,150.78,150.77,6.6715552]
["bitfinex-derivatives","SOLF0:USTF0",1749327590536,4.47578613,150.78,150.77,6.6715552]
["bitfinex-derivatives","SOLF0:USTF0",1749327590929,4.47573518,150.78,150.77,6.6715552]
["bitfinex-derivatives","SOLF0:USTF0",1749327591336,4.47586085,150.78,150.77,6.6715552]
["bitfinex-derivatives","SOLF0:USTF0",1749327592342,6.67341115,150.8,150.77,6.6715552]
["bitfinex-derivatives","SOLF0:USTF0",1749327592536,4.47612668,150.79,150.77,6.6715552]
["bitfinex-derivatives","SOLF0:USTF0",1749327592737,4.47612668,150.78,150.77,6.6715552]
["bitfinex-derivatives","SOLF0:USTF0",1749327593938,6.67341115,150.8,150.77,6.6715552]
["bitfinex-derivatives","SOLF0:USTF0",1749327594139,4.48047177,150.79,150.77,6.6715552]
["bitfinex-derivatives","SOLF0:USTF0",1749327594342,4.48047177,150.78,150.77,6.6715552]
["bitfinex-derivatives","SOLF0:USTF0",1749327594641,4.48061583,150.78,150.77,6.6715552]
["bitfinex-derivatives","SOLF0:USTF0",1749327595344,6.67341115,150.8,150.77,6.6715552]
["bitfinex-derivatives","SOLF0:USTF0",1749327595545,4.4821631,150.79,150.77,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1749327595742,4.4821631,150.78,150.77,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1749327595942,6.67341115,150.8,150.77,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1749327596142,6.67341115,150.8,150.77,6.6713552]
["bitfinex-derivatives","SOLF0:USTF0",1749327596343,4.48273132,150.79,150.77,6.6713552]
["bitfinex-derivatives","SOLF0:USTF0",1749327596544,6.67341115,150.8,150.77,6.6713552]
["bitfinex-derivatives","SOLF0:USTF0",1749327596745,4.4828001,150.79,150.77,6.6713552]
["bitfinex-derivatives","SOLF0:USTF0",1749327597044,4.4828001,150.78,150.77,6.6713552]
["bitfinex-derivatives","SOLF0:USTF0",1749327597948,6.67341115,150.8,150.77,6.6713552]
["bitfinex-derivatives","SOLF0:USTF0",1749327598147,4.48287014,150.79,150.77,6.6713552]
["bitfinex-derivatives","SOLF0:USTF0",1749327598343,4.48287014,150.78,150.77,6.6713552]
["bitfinex-derivatives","SOLF0:USTF0",1749327599342,4.4897778,150.78,150.77,6.6713552]
["bitfinex-derivatives","SOLF0:USTF0",1749327601550,4.48994479,150.78,150.77,6.6713552]
["bitfinex-derivatives","SOLF0:USTF0",1749327601744,11.11894479,150.78,150.77,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1749327602248,14.11745312,150.78,150.77,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1749327602649,14.1156444,150.78,150.77,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1749327603149,11.11713607,150.78,150.77,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1749327603451,14.1156444,150.78,150.77,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1749327604852,14.11785524,150.78,150.77,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1749327605053,14.11810143,150.78,150.77,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1749327605353,9.62750833,150.78,150.77,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1749327605555,14.11786041,150.78,150.77,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1749327605742,6.6304,150.75,150.73,5.30270833]
["bitfinex-derivatives","SOLF0:USTF0",1749327605944,4.49035208,150.74,150.73,35.0842]
["bitfinex-derivatives","SOLF0:USTF0",1749327606150,4.49035208,150.74,150.73,38.08270833]
["bitfinex-derivatives","SOLF0:USTF0",1749327606348,4.49035208,150.74,150.73,44.71390833]
["bitfinex-derivatives","SOLF0:USTF0",1749327606750,4.48879699,150.74,150.73,44.71390833]
["bitfinex-derivatives","SOLF0:USTF0",1749327606953,4.48860468,150.74,150.73,44.71390833]
["bitfinex-derivatives","SOLF0:USTF0",1749327607648,4.48860468,150.74,150.73,38.08270833]
["bitfinex-derivatives","SOLF0:USTF0",1749327608151,4.48360547,150.74,150.73,38.08270833]
["bitfinex-derivatives","SOLF0:USTF0",1749327608351,6.67265761,150.75,150.73,38.08270833]
["bitfinex-derivatives","SOLF0:USTF0",1749327608555,4.4833353,150.74,150.73,38.08270833]
["bitfinex-derivatives","SOLF0:USTF0",1749327608951,4.48345824,150.74,150.73,38.08270833]
["bitfinex-derivatives","SOLF0:USTF0",1749327609151,4.48345824,150.74,150.73,44.71390833]
["bitfinex-derivatives","SOLF0:USTF0",1749327610055,0.04225761,150.75,150.73,44.71390833]
["bitfinex-derivatives","SOLF0:USTF0",1749327610258,4.45026031,150.74,150.73,44.71390833]
["bitfinex-derivatives","SOLF0:USTF0",1749327610954,7.44876864,150.74,150.73,41.7154]
["bitfinex-derivatives","SOLF0:USTF0",1749327611257,7.44876864,150.74,150.66,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749327611458,2.99850833,150.69,150.67,3.12251726]
["bitfinex-derivatives","SOLF0:USTF0",1749327611659,2.99850833,150.69,150.66,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749327611860,2.99850833,150.7,150.67,3.12276252]
["bitfinex-derivatives","SOLF0:USTF0",1749327612064,11.07994633,150.69,150.66,35.77850833]
["bitfinex-derivatives","SOLF0:USTF0",1749327612367,3.04930927,150.7,150.67,0.04475914]
["bitfinex-derivatives","SOLF0:USTF0",1749327612567,7.43777411,150.69,150.67,0.04475914]
["bitfinex-derivatives","SOLF0:USTF0",1749327612767,6.6334,150.68,150.67,0.04475914]
["bitfinex-derivatives","SOLF0:USTF0",1749327613268,9.63160833,150.69,150.67,0.04475914]
["bitfinex-derivatives","SOLF0:USTF0",1749327613870,6.6334,150.68,150.67,0.04475914]
["bitfinex-derivatives","SOLF0:USTF0",1749327614169,9.63190833,150.68,150.67,0.04475914]
["bitfinex-derivatives","SOLF0:USTF0",1749327619062,6.6334,150.68,150.67,0.04475914]
["bitfinex-derivatives","SOLF0:USTF0",1749327619258,9.63190833,150.68,150.67,0.04475914]
["bitfinex-derivatives","SOLF0:USTF0",1749327620071,6.6334,150.68,150.67,0.04475914]
["bitfinex-derivatives","SOLF0:USTF0",1749327622071,9.63160833,150.69,150.67,0.04475914]
["bitfinex-derivatives","SOLF0:USTF0",1749327624575,6.6331,150.69,150.67,0.04475914]
["bitfinex-derivatives","SOLF0:USTF0",1749327625070,3.04930927,150.7,150.68,2.99850833]
["bitfinex-derivatives","SOLF0:USTF0",1749327625071,0.05080094,150.7,150.68,2.99850833]
["bitfinex-derivatives","SOLF0:USTF0",1749327625374,0.05080094,150.7,150.69,2.99850833]
["bitfinex-derivatives","SOLF0:USTF0",1749327625574,0.05080094,150.7,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1749327627475,0.05080094,150.7,150.68,9.63180833]
["bitfinex-derivatives","SOLF0:USTF0",1749327627869,2.99850833,150.69,150.67,0.04475914]
["bitfinex-derivatives","SOLF0:USTF0",1749327628169,2.99850833,150.68,150.67,0.04475914]
["bitfinex-derivatives","SOLF0:USTF0",1749327628368,2.99850833,150.69,150.67,0.04475914]
["bitfinex-derivatives","SOLF0:USTF0",1749327628663,6.6334,150.68,150.67,0.04475914]
["bitfinex-derivatives","SOLF0:USTF0",1749327640979,0.05080094,150.7,150.67,0.04475914]
["bitfinex-derivatives","SOLF0:USTF0",1749327641286,0.05080094,150.7,150.67,6.67835914]
["bitfinex-derivatives","SOLF0:USTF0",1749327641676,4.74119381,150.7,150.67,0.04475914]
["bitfinex-derivatives","SOLF0:USTF0",1749327642678,6.6333,150.68,150.67,0.04475914]
["bitfinex-derivatives","SOLF0:USTF0",1749327648687,11.02291626,150.68,150.67,0.04475914]
["bitfinex-derivatives","SOLF0:USTF0",1749327649088,15.71330913,150.68,150.67,0.04475914]
["bitfinex-derivatives","SOLF0:USTF0",1749327649791,11.32369287,150.68,150.67,0.04475914]
["bitfinex-derivatives","SOLF0:USTF0",1749327649993,15.71717989,150.68,150.67,0.04475914]
["bitfinex-derivatives","SOLF0:USTF0",1749327651187,14.02975445,150.68,150.67,0.04475914]
["bitfinex-derivatives","SOLF0:USTF0",1749327651585,14.03242116,150.68,150.67,0.04475914]
["bitfinex-derivatives","SOLF0:USTF0",1749327651991,9.63626743,150.68,150.67,0.04475914]
["bitfinex-derivatives","SOLF0:USTF0",1749327652194,14.03242459,150.68,150.67,0.04475914]
["bitfinex-derivatives","SOLF0:USTF0",1749327654996,14.03828893,150.68,150.67,0.04475914]
["bitfinex-derivatives","SOLF0:USTF0",1749327655196,9.63626743,150.68,150.67,0.04475914]
["bitfinex-derivatives","SOLF0:USTF0",1749327655493,14.03623584,150.68,150.67,0.04475914]
["bitfinex-derivatives","SOLF0:USTF0",1749327656694,14.03619409,150.68,150.67,0.04475914]
["bitfinex-derivatives","SOLF0:USTF0",1749327656894,14.03623238,150.68,150.67,0.04475914]
["bitfinex-derivatives","SOLF0:USTF0",1749327657194,14.03587251,150.68,150.67,0.04475914]
["bitfinex-derivatives","SOLF0:USTF0",1749327658598,6.6348,150.65,150.63,3.00296743]
["bitfinex-derivatives","SOLF0:USTF0",1749327658790,4.40379945,150.64,150.63,3.00296743]
["bitfinex-derivatives","SOLF0:USTF0",1749327658991,4.4034988,150.64,150.63,6.15995066]
["bitfinex-derivatives","SOLF0:USTF0",1749327659395,6.6344,150.66,150.63,12.79475993]
["bitfinex-derivatives","SOLF0:USTF0",1749327659696,11.03751638,150.65,150.63,9.68301307]
["bitfinex-derivatives","SOLF0:USTF0",1749327659898,4.40281638,150.64,150.63,9.68301307]
["bitfinex-derivatives","SOLF0:USTF0",1749327660100,4.40111553,150.64,150.63,12.83638767]
["bitfinex-derivatives","SOLF0:USTF0",1749327660397,4.40087177,150.64,150.63,12.83638767]
["bitfinex-derivatives","SOLF0:USTF0",1749327660596,4.40087177,150.64,150.63,12.83639145]
["bitfinex-derivatives","SOLF0:USTF0",1749327660795,9.63940503,150.64,150.63,3.1978249]
["bitfinex-derivatives","SOLF0:USTF0",1749327660994,7.40573638,150.64,150.58,6.16574697]
["bitfinex-derivatives","SOLF0:USTF0",1749327661298,3.00506245,150.61,150.59,3.15378044]
["bitfinex-derivatives","SOLF0:USTF0",1749327661503,3.00506245,150.61,150.58,12.80324697]
["bitfinex-derivatives","SOLF0:USTF0",1749327661790,3.00506245,150.61,150.58,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1749327661995,4.39432433,150.6,150.58,6.68673502]
["bitfinex-derivatives","SOLF0:USTF0",1749327662196,3.04718144,150.61,150.58,6.68673502]
["bitfinex-derivatives","SOLF0:USTF0",1749327662497,4.39429751,150.6,150.58,6.68673502]
["bitfinex-derivatives","SOLF0:USTF0",1749327662697,11.00943639,150.6,150.58,6.68673502]
["bitfinex-derivatives","SOLF0:USTF0",1749327663198,0.04211899,150.61,150.58,0.04923502]
["bitfinex-derivatives","SOLF0:USTF0",1749327663397,4.36763217,150.6,150.58,0.04923502]
["bitfinex-derivatives","SOLF0:USTF0",1749327663796,6.6373,150.59,150.58,0.04923502]
["bitfinex-derivatives","SOLF0:USTF0",1749327664097,0.04211899,150.61,150.58,0.04923502]
["bitfinex-derivatives","SOLF0:USTF0",1749327664297,4.3716592,150.6,150.58,0.04923502]
["bitfinex-derivatives","SOLF0:USTF0",1749327664497,4.37111274,150.59,150.58,0.04923502]
["bitfinex-derivatives","SOLF0:USTF0",1749327664696,11.00811274,150.6,150.58,6.68693502]
["bitfinex-derivatives","SOLF0:USTF0",1749327664897,4.37111274,150.59,150.58,6.68693502]
["bitfinex-derivatives","SOLF0:USTF0",1749327665396,6.67871899,150.61,150.58,0.04923502]
["bitfinex-derivatives","SOLF0:USTF0",1749327665595,6.6369,150.6,150.58,0.04923502]
["bitfinex-derivatives","SOLF0:USTF0",1749327665793,4.4107121,150.61,150.58,0.04923502]
["bitfinex-derivatives","SOLF0:USTF0",1749327666195,6.6373,150.59,150.58,0.04923502]
["bitfinex-derivatives","SOLF0:USTF0",1749327667497,11.33312163,150.59,150.58,0.04923502]
["bitfinex-derivatives","SOLF0:USTF0",1749327667696,15.70064297,150.59,150.58,0.04923502]
["bitfinex-derivatives","SOLF0:USTF0",1749327668798,6.6384,150.57,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1749327669405,6.6386,150.56,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1749327669800,0.04190967,150.57,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1749327670705,6.68020967,150.57,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1749327671702,6.6386,150.56,150.53,6.68668181]
["bitfinex-derivatives","SOLF0:USTF0",1749327671906,6.6386,150.56,150.53,39.48668181]
["bitfinex-derivatives","SOLF0:USTF0",1749327673103,6.68030967,150.57,150.54,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749327675003,6.68030967,150.57,150.53,39.48668181]
["bitfinex-derivatives","SOLF0:USTF0",1749327675004,6.6387,150.56,150.53,39.48668181]
["bitfinex-derivatives","SOLF0:USTF0",1749327675401,6.6387,150.56,150.53,32.84688181]
["bitfinex-derivatives","SOLF0:USTF0",1749327676106,6.6387,150.56,150.53,39.48668181]
["bitfinex-derivatives","SOLF0:USTF0",1749327676404,132.4377313,150.57,150.53,0.04688181]
["bitfinex-derivatives","SOLF0:USTF0",1749327677003,6.6395,150.54,150.53,0.04688181]
["bitfinex-derivatives","SOLF0:USTF0",1749327685613,6.6392,150.55,150.53,0.04688181]
["bitfinex-derivatives","SOLF0:USTF0",1749327685815,127.84190967,150.57,150.53,0.04688181]
["bitfinex-derivatives","SOLF0:USTF0",1749327686617,0.04190967,150.57,150.53,0.04688181]
["bitfinex-derivatives","SOLF0:USTF0",1749327686815,6.68030967,150.57,150.53,0.04688181]
["bitfinex-derivatives","SOLF0:USTF0",1749327687017,0.04190967,150.57,150.55,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1749327687217,0.04190967,150.57,150.54,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1749327687413,0.04190967,150.57,150.55,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749327688412,0.04190967,150.57,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749327697618,0.04190967,150.57,150.55,44.13472163]
["bitfinex-derivatives","SOLF0:USTF0",1749327700423,0.04190967,150.57,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749327702417,0.04190967,150.57,150.55,44.13472163]
["bitfinex-derivatives","SOLF0:USTF0",1749327702823,0.04190967,150.57,150.55,37.49582163]
["bitfinex-derivatives","SOLF0:USTF0",1749327703023,0.04190967,150.57,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749327703220,0.04190967,150.57,150.56,9.64357732]
["bitfinex-derivatives","SOLF0:USTF0",1749327705325,0.04190967,150.57,150.56,11.33383074]
["bitfinex-derivatives","SOLF0:USTF0",1749327709326,0.04190967,150.57,150.56,4.69523074]
["bitfinex-derivatives","SOLF0:USTF0",1749327710831,0.04190967,150.57,150.56,11.33383074]
["bitfinex-derivatives","SOLF0:USTF0",1749327715628,0.04190967,150.57,150.56,4.69523074]
["bitfinex-derivatives","SOLF0:USTF0",1749327716532,0.04190967,150.57,150.55,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749327717830,4.41527618,150.57,150.55,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749327718027,0.04190967,150.57,150.55,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749327718837,4.41524426,150.57,150.55,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749327719229,0.04190967,150.57,150.55,39.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749327720738,4.40982848,150.57,150.55,39.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749327720940,0.04190967,150.57,150.55,39.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749327723530,4.41009925,150.57,150.55,39.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749327723738,0.04190967,150.57,150.55,39.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749327724238,4.41009925,150.57,150.55,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1749327724437,4.41009925,150.57,150.55,39.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749327724836,0.04190967,150.57,150.55,39.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749327725232,4.40017354,150.57,150.55,39.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749327725738,4.4011523,150.57,150.55,39.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749327726340,0.04190967,150.57,150.55,39.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749327726736,4.40235893,150.57,150.55,39.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749327727136,4.40235893,150.57,150.55,42.44533809]
["bitfinex-derivatives","SOLF0:USTF0",1749327727337,4.40235893,150.57,150.55,9.64533809]
["bitfinex-derivatives","SOLF0:USTF0",1749327727543,4.40235893,150.57,150.55,42.44533809]
["bitfinex-derivatives","SOLF0:USTF0",1749327727841,0.04190967,150.57,150.55,42.44533809]
["bitfinex-derivatives","SOLF0:USTF0",1749327728742,4.37767534,150.56,150.55,42.44533809]
["bitfinex-derivatives","SOLF0:USTF0",1749327729348,4.3715506,150.56,150.55,42.44533809]
["bitfinex-derivatives","SOLF0:USTF0",1749327729541,4.36883766,150.56,150.55,42.44533809]
["bitfinex-derivatives","SOLF0:USTF0",1749327729845,4.36889911,150.56,150.55,42.44533809]
["bitfinex-derivatives","SOLF0:USTF0",1749327730041,4.36901344,150.56,150.55,42.44533809]
["bitfinex-derivatives","SOLF0:USTF0",1749327730243,4.36901344,150.56,150.55,9.64533809]
["bitfinex-derivatives","SOLF0:USTF0",1749327731549,4.37370634,150.56,150.55,3.00643809]
["bitfinex-derivatives","SOLF0:USTF0",1749327731746,4.37343201,150.56,150.55,3.00643809]
["bitfinex-derivatives","SOLF0:USTF0",1749327731943,11.01203201,150.56,150.55,3.00643809]
["bitfinex-derivatives","SOLF0:USTF0",1749327732139,4.37343201,150.56,150.53,42.01791028]
["bitfinex-derivatives","SOLF0:USTF0",1749327732345,4.37343201,150.55,150.53,35.8533199]
["bitfinex-derivatives","SOLF0:USTF0",1749327732545,4.37343201,150.54,150.53,32.84688181]
["bitfinex-derivatives","SOLF0:USTF0",1749327732945,6.6391,150.55,150.53,32.84688181]
["bitfinex-derivatives","SOLF0:USTF0",1749327733150,4.37807148,150.54,150.53,32.84688181]
["bitfinex-derivatives","SOLF0:USTF0",1749327733348,4.37807148,150.54,150.53,42.4933199]
["bitfinex-derivatives","SOLF0:USTF0",1749327735753,6.6389,150.56,150.53,42.4933199]
["bitfinex-derivatives","SOLF0:USTF0",1749327736049,4.37611017,150.55,150.54,3.00643809]
["bitfinex-derivatives","SOLF0:USTF0",1749327738256,4.3715033,150.55,150.54,3.00643809]
["bitfinex-derivatives","SOLF0:USTF0",1749327739657,4.37117651,150.55,150.54,3.00643809]
["bitfinex-derivatives","SOLF0:USTF0",1749327739851,4.37117651,150.55,150.54,9.64593809]
["bitfinex-derivatives","SOLF0:USTF0",1749327740049,4.37110335,150.55,150.54,3.00643809]
["bitfinex-derivatives","SOLF0:USTF0",1749327740252,4.37118208,150.55,150.54,3.00643809]
["bitfinex-derivatives","SOLF0:USTF0",1749327740557,4.37118448,150.55,150.54,9.64563809]
["bitfinex-derivatives","SOLF0:USTF0",1749327740857,4.37135208,150.55,150.54,9.64563809]
["bitfinex-derivatives","SOLF0:USTF0",1749327741852,4.37129196,150.55,150.54,9.64563809]
["bitfinex-derivatives","SOLF0:USTF0",1749327742458,0.04190967,150.57,150.55,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1749327742658,4.37166935,150.56,150.55,9.64513809]
["bitfinex-derivatives","SOLF0:USTF0",1749327743753,0.04190967,150.57,150.55,9.64513809]
["bitfinex-derivatives","SOLF0:USTF0",1749327743958,4.37206789,150.56,150.55,9.64513809]
["bitfinex-derivatives","SOLF0:USTF0",1749327744361,4.37209413,150.56,150.55,9.64513809]
["bitfinex-derivatives","SOLF0:USTF0",1749327745266,4.37209413,150.56,150.54,9.64583809]
["bitfinex-derivatives","SOLF0:USTF0",1749327745463,6.68030967,150.57,150.54,9.64583809]
["bitfinex-derivatives","SOLF0:USTF0",1749327745464,4.37134208,150.55,150.54,9.64583809]
["bitfinex-derivatives","SOLF0:USTF0",1749327745665,4.37134208,150.55,150.54,3.00643809]
["bitfinex-derivatives","SOLF0:USTF0",1749327745863,4.37136509,150.55,150.53,42.4931199]
["bitfinex-derivatives","SOLF0:USTF0",1749327746061,0.04190967,150.57,150.53,32.84688181]
["bitfinex-derivatives","SOLF0:USTF0",1749327746261,6.6393,150.55,150.53,35.8533199]
["bitfinex-derivatives","SOLF0:USTF0",1749327746464,4.37107894,150.54,150.53,35.8533199]
["bitfinex-derivatives","SOLF0:USTF0",1749327747165,4.37088606,150.54,150.53,35.8533199]
["bitfinex-derivatives","SOLF0:USTF0",1749327747764,4.37031203,150.54,150.53,35.8533199]
["bitfinex-derivatives","SOLF0:USTF0",1749327748065,4.36909405,150.54,150.53,35.8533199]
["bitfinex-derivatives","SOLF0:USTF0",1749327748365,4.36924597,150.54,150.53,35.8533199]
["bitfinex-derivatives","SOLF0:USTF0",1749327749571,6.6393,150.55,150.53,35.8533199]
["bitfinex-derivatives","SOLF0:USTF0",1749327749763,4.36900676,150.54,150.53,42.4933199]
["bitfinex-derivatives","SOLF0:USTF0",1749327749962,4.36908553,150.54,150.53,42.4933199]
["bitfinex-derivatives","SOLF0:USTF0",1749327750867,4.37733717,150.54,150.53,42.4933199]
["bitfinex-derivatives","SOLF0:USTF0",1749327751367,4.37843766,150.54,150.53,42.4933199]
["bitfinex-derivatives","SOLF0:USTF0",1749327751569,6.6388,150.56,150.53,42.4933199]
["bitfinex-derivatives","SOLF0:USTF0",1749327751768,4.37856694,150.55,150.54,3.00643809]
["bitfinex-derivatives","SOLF0:USTF0",1749327752764,4.37856694,150.55,150.54,9.64593809]
["bitfinex-derivatives","SOLF0:USTF0",1749327754673,4.37947098,150.55,150.54,9.64593809]
["bitfinex-derivatives","SOLF0:USTF0",1749327755070,4.38077421,150.55,150.54,9.64593809]
["bitfinex-derivatives","SOLF0:USTF0",1749327755266,6.68030967,150.57,150.54,9.64593809]
["bitfinex-derivatives","SOLF0:USTF0",1749327755466,4.38082124,150.56,150.54,9.64593809]
["bitfinex-derivatives","SOLF0:USTF0",1749327755672,4.38082124,150.55,150.54,9.64593809]
["bitfinex-derivatives","SOLF0:USTF0",1749327756673,4.3808432,150.55,150.54,9.64593809]
["bitfinex-derivatives","SOLF0:USTF0",1749327757072,6.68030967,150.57,150.55,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1749327757273,4.38095154,150.56,150.54,3.00643809]
["bitfinex-derivatives","SOLF0:USTF0",1749327757474,4.38095154,150.55,150.54,3.00643809]
["bitfinex-derivatives","SOLF0:USTF0",1749327758173,0.04190967,150.57,150.54,12.22309458]
["bitfinex-derivatives","SOLF0:USTF0",1749327758378,4.38177784,150.56,150.55,3.00643809]
["bitfinex-derivatives","SOLF0:USTF0",1749327758774,4.38180715,150.56,150.55,9.64523809]
["bitfinex-derivatives","SOLF0:USTF0",1749327758976,4.38180715,150.56,150.55,12.69720905]
["bitfinex-derivatives","SOLF0:USTF0",1749327759277,4.38180715,150.56,150.55,18.86179943]
["bitfinex-derivatives","SOLF0:USTF0",1749327759473,4.38180715,150.56,150.55,12.69720905]
["bitfinex-derivatives","SOLF0:USTF0",1749327760174,4.38180715,150.56,150.55,12.22299943]
["bitfinex-derivatives","SOLF0:USTF0",1749327760565,4.38499168,150.56,150.55,12.22406675]
["bitfinex-derivatives","SOLF0:USTF0",1749327760770,4.38490235,150.56,150.55,12.22406675]
["bitfinex-derivatives","SOLF0:USTF0",1749327761171,4.38490235,150.56,150.55,3.00643809]
["bitfinex-derivatives","SOLF0:USTF0",1749327761368,4.38490235,150.56,150.55,6.05651301]
["bitfinex-derivatives","SOLF0:USTF0",1749327761676,4.38490235,150.56,150.55,3.00643809]
["bitfinex-derivatives","SOLF0:USTF0",1749327761876,4.38490235,150.56,150.55,6.05687791]
["bitfinex-derivatives","SOLF0:USTF0",1749327762175,4.38490235,150.56,150.55,6.05638071]
["bitfinex-derivatives","SOLF0:USTF0",1749327762372,6.68010967,150.57,150.55,3.00643809]
["bitfinex-derivatives","SOLF0:USTF0",1749327762572,4.38494535,150.56,150.55,3.00638127]
["bitfinex-derivatives","SOLF0:USTF0",1749327762778,4.38484021,150.56,150.55,6.05637483]
["bitfinex-derivatives","SOLF0:USTF0",1749327762979,4.38509094,150.56,150.55,6.05637483]
["bitfinex-derivatives","SOLF0:USTF0",1749327763279,4.38942946,150.56,150.55,6.05626836]
["bitfinex-derivatives","SOLF0:USTF0",1749327764175,4.38942946,150.56,150.55,3.00638127]
["bitfinex-derivatives","SOLF0:USTF0",1749327764370,0.04190967,150.57,150.55,6.0559229]
["bitfinex-derivatives","SOLF0:USTF0",1749327764578,4.38934667,150.56,150.55,3.00638127]
["bitfinex-derivatives","SOLF0:USTF0",1749327764878,4.38934667,150.56,150.55,6.0559229]
["bitfinex-derivatives","SOLF0:USTF0",1749327765775,4.38934667,150.56,150.55,3.00638127]
["bitfinex-derivatives","SOLF0:USTF0",1749327765978,6.68030967,150.57,150.55,6.05494277]
["bitfinex-derivatives","SOLF0:USTF0",1749327766176,4.39390935,150.56,150.55,3.00638127]
["bitfinex-derivatives","SOLF0:USTF0",1749327766379,0.30702,150.63,150.55,150.57446293]
["bitfinex-derivatives","SOLF0:USTF0",1749327766674,3.00446293,150.66,150.6,3.00446293]
["bitfinex-derivatives","SOLF0:USTF0",1749327766876,6.6357,150.63,150.6,3.00446293]
["bitfinex-derivatives","SOLF0:USTF0",1749327767178,2.3151,150.65,150.6,3.00446293]
["bitfinex-derivatives","SOLF0:USTF0",1749327767375,3.00446293,150.74,150.64,9.20499019]
["bitfinex-derivatives","SOLF0:USTF0",1749327767575,0.04979516,150.71,150.69,3.00062384]
["bitfinex-derivatives","SOLF0:USTF0",1749327767781,0.0443972,150.72,150.69,3.00062384]
["bitfinex-derivatives","SOLF0:USTF0",1749327768177,9.67692104,150.72,150.68,3.04485499]
["bitfinex-derivatives","SOLF0:USTF0",1749327768381,0.0443972,150.72,150.71,2.99858993]
["bitfinex-derivatives","SOLF0:USTF0",1749327768686,0.0443972,150.72,150.71,2.9992122]
["bitfinex-derivatives","SOLF0:USTF0",1749327769082,0.0443972,150.72,150.71,9.6312122]
["bitfinex-derivatives","SOLF0:USTF0",1749327769278,0.0443972,150.72,150.71,2.9992122]
["bitfinex-derivatives","SOLF0:USTF0",1749327769987,3.0436094,150.72,150.68,0.04423115]
["bitfinex-derivatives","SOLF0:USTF0",1749327770384,6.6329,150.7,150.68,3.04344335]
["bitfinex-derivatives","SOLF0:USTF0",1749327771186,0.0443972,150.72,150.68,0.04423115]
["bitfinex-derivatives","SOLF0:USTF0",1749327771482,0.0443972,150.72,150.68,6.67743115]
["bitfinex-derivatives","SOLF0:USTF0",1749327771790,6.6323,150.71,150.68,0.04423115]
["bitfinex-derivatives","SOLF0:USTF0",1749327772985,0.0443972,150.72,150.68,0.04423115]
["bitfinex-derivatives","SOLF0:USTF0",1749327773783,6.6329,150.69,150.68,0.04423115]
["bitfinex-derivatives","SOLF0:USTF0",1749327778993,11.32144759,150.69,150.68,0.04423115]
["bitfinex-derivatives","SOLF0:USTF0",1749327780291,11.32144759,150.69,150.68,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327780489,48.33243322,150.69,150.68,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327780689,44.08144759,150.69,150.68,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327780897,4.68854759,150.66,150.6,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749327781096,4.68854759,150.66,150.59,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749327781494,4.68854759,150.66,150.59,8.9523]
["bitfinex-derivatives","SOLF0:USTF0",1749327781889,6.6355,150.63,150.61,0.04263744]
["bitfinex-derivatives","SOLF0:USTF0",1749327782092,0.04763467,150.64,150.61,0.04263744]
["bitfinex-derivatives","SOLF0:USTF0",1749327782486,6.6355,150.63,150.61,0.04263744]
["bitfinex-derivatives","SOLF0:USTF0",1749327783094,6.636,150.62,150.61,0.04263744]
["bitfinex-derivatives","SOLF0:USTF0",1749327783798,6.6357,150.63,150.61,0.04263744]
["bitfinex-derivatives","SOLF0:USTF0",1749327784197,6.6355,150.63,150.61,0.04263744]
["bitfinex-derivatives","SOLF0:USTF0",1749327784599,0.04763467,150.64,150.61,0.04263744]
["bitfinex-derivatives","SOLF0:USTF0",1749327785098,6.6355,150.63,150.61,0.04263744]
["bitfinex-derivatives","SOLF0:USTF0",1749327785499,6.636,150.62,150.61,0.04263744]
["bitfinex-derivatives","SOLF0:USTF0",1749327787302,6.6371,150.6,150.57,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749327788298,6.68547215,150.6,150.57,33.48698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327788502,6.68547215,150.6,150.57,40.12488002]
["bitfinex-derivatives","SOLF0:USTF0",1749327790112,0.04837215,150.6,150.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1749327791607,0.04837215,150.6,150.57,40.12498002]
["bitfinex-derivatives","SOLF0:USTF0",1749327792510,0.04837215,150.6,150.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1749327810511,0.04837215,150.6,150.57,33.48698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327810714,4.73691974,150.6,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327811018,6.6378,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327816824,6.6375,150.59,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327817220,4.73691974,150.6,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327817427,6.6373,150.59,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327817726,10.85648581,150.59,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327818119,6.6373,150.59,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327818319,10.85606006,150.59,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327818522,6.6373,150.59,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327819330,10.8602059,150.59,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327819716,6.6373,150.59,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327820116,10.86877161,150.59,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327820323,6.6373,150.59,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327820621,10.86877161,150.59,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327821036,6.6378,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327824324,10.86910358,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327825231,9.64404812,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327825432,13.8753517,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327825633,10.86910358,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327825828,6.6378,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327826031,10.87123074,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327827428,6.6378,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327827633,10.87203893,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327827836,10.87196589,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327828039,13.87821401,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327828236,7.24041401,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327828534,7.24144835,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327829036,3.00624812,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327829235,13.8790119,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327829432,13.87897514,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327829632,13.87897214,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327829937,13.8789714,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327832841,9.64404812,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327833038,13.88298062,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327833733,9.64404812,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327833938,13.88270231,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327834139,13.88259076,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327834340,9.64404812,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327834642,13.88259076,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327834836,9.64404812,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327835139,13.88255149,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327837038,13.87971527,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327837441,13.8761651,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327837742,13.87616966,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327837937,13.8761693,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327839342,9.64404812,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327839538,13.87960131,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327841240,4.23555319,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327842744,4.23555319,150.58,150.57,6.68518002]
["bitfinex-derivatives","SOLF0:USTF0",1749327842945,4.2350344,150.58,150.57,6.68518002]
["bitfinex-derivatives","SOLF0:USTF0",1749327843441,4.23936738,150.58,150.57,6.68518002]
["bitfinex-derivatives","SOLF0:USTF0",1749327844241,4.23945444,150.58,150.57,6.68518002]
["bitfinex-derivatives","SOLF0:USTF0",1749327844650,9.69192027,150.6,150.57,6.68518002]
["bitfinex-derivatives","SOLF0:USTF0",1749327845044,4.23997245,150.59,150.57,6.68518002]
["bitfinex-derivatives","SOLF0:USTF0",1749327845244,4.23997245,150.58,150.57,6.68518002]
["bitfinex-derivatives","SOLF0:USTF0",1749327846346,9.69192027,150.6,150.57,6.68518002]
["bitfinex-derivatives","SOLF0:USTF0",1749327846648,4.24074944,150.59,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327846949,4.24011033,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327847746,10.87791033,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327847946,4.24016397,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327848147,4.24067388,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327848350,4.23646679,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327849551,4.2391927,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327850052,4.2402442,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327850748,10.8779442,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327851850,10.87811842,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327852350,10.8796443,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327852551,4.2419443,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327853452,4.24204672,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327853647,9.64352488,150.59,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327853954,4.24178942,150.58,150.57,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1749327854152,4.24178942,150.58,150.57,6.68518002]
["bitfinex-derivatives","SOLF0:USTF0",1749327854648,4.24141956,150.58,150.57,6.68518002]
["bitfinex-derivatives","SOLF0:USTF0",1749327855451,6.68537215,150.6,150.57,6.68518002]
["bitfinex-derivatives","SOLF0:USTF0",1749327855651,4.24408584,150.59,150.57,6.68518002]
["bitfinex-derivatives","SOLF0:USTF0",1749327855851,4.24408584,150.58,150.57,6.68518002]
["bitfinex-derivatives","SOLF0:USTF0",1749327856050,4.24410881,150.58,150.57,6.68518002]
["bitfinex-derivatives","SOLF0:USTF0",1749327856959,4.24390298,150.58,150.57,6.68518002]
["bitfinex-derivatives","SOLF0:USTF0",1749327857157,6.68537215,150.6,150.57,6.68518002]
["bitfinex-derivatives","SOLF0:USTF0",1749327857350,4.24377546,150.59,150.57,6.68518002]
["bitfinex-derivatives","SOLF0:USTF0",1749327857550,4.24377546,150.58,150.57,6.68518002]
["bitfinex-derivatives","SOLF0:USTF0",1749327858652,6.68537215,150.6,150.57,6.68518002]
["bitfinex-derivatives","SOLF0:USTF0",1749327858958,4.24560299,150.59,150.57,6.68518002]
["bitfinex-derivatives","SOLF0:USTF0",1749327859158,4.24488831,150.58,150.57,6.68518002]
["bitfinex-derivatives","SOLF0:USTF0",1749327859354,3.05429703,150.6,150.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1749327859555,4.24502228,150.59,150.57,3.0529049]
["bitfinex-derivatives","SOLF0:USTF0",1749327859754,4.24502228,150.58,150.57,3.0516951]
["bitfinex-derivatives","SOLF0:USTF0",1749327859956,4.24502228,150.58,150.57,12.72899236]
["bitfinex-derivatives","SOLF0:USTF0",1749327860260,4.24494217,150.58,150.57,6.08803409]
["bitfinex-derivatives","SOLF0:USTF0",1749327860459,0.04837215,150.6,150.58,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1749327860761,4.24536715,150.59,150.58,9.64221508]
["bitfinex-derivatives","SOLF0:USTF0",1749327860948,4.23931811,150.59,150.58,9.64241508]
["bitfinex-derivatives","SOLF0:USTF0",1749327861154,4.24028449,150.59,150.58,12.25708515]
["bitfinex-derivatives","SOLF0:USTF0",1749327861454,0.04837215,150.6,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749327861660,4.28911725,150.6,150.59,12.67811394]
["bitfinex-derivatives","SOLF0:USTF0",1749327861960,0.04837215,150.6,150.59,12.67474025]
["bitfinex-derivatives","SOLF0:USTF0",1749327863460,0.04837215,150.6,150.59,9.64201508]
["bitfinex-derivatives","SOLF0:USTF0",1749327872373,6.6348,150.65,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1749327872574,4.269997,150.64,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1749327872969,4.269997,150.65,150.63,3.00471508]
["bitfinex-derivatives","SOLF0:USTF0",1749327873164,4.27079523,150.67,150.64,3.00471508]
["bitfinex-derivatives","SOLF0:USTF0",1749327873381,4.31653081,150.67,150.66,9.63891508]
["bitfinex-derivatives","SOLF0:USTF0",1749327873673,0.0454938,150.67,150.66,9.63891508]
["bitfinex-derivatives","SOLF0:USTF0",1749327873874,4.31691547,150.67,150.66,9.63891508]
["bitfinex-derivatives","SOLF0:USTF0",1749327874064,0.0454938,150.67,150.66,9.63891508]
["bitfinex-derivatives","SOLF0:USTF0",1749327877776,0.0454938,150.67,150.66,42.45891508]
["bitfinex-derivatives","SOLF0:USTF0",1749327880985,0.0454938,150.67,150.66,35.82471508]
["bitfinex-derivatives","SOLF0:USTF0",1749327883584,0.0454938,150.67,150.66,42.45891508]
["bitfinex-derivatives","SOLF0:USTF0",1749327896686,6.6792938,150.67,150.66,35.82471508]
["bitfinex-derivatives","SOLF0:USTF0",1749327896892,6.6792938,150.67,150.66,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749327899694,6.6792938,150.67,150.66,35.82471508]
["bitfinex-derivatives","SOLF0:USTF0",1749327899894,0.0454938,150.67,150.66,35.82471508]
["bitfinex-derivatives","SOLF0:USTF0",1749327900391,0.0454938,150.67,150.66,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749327900595,0.0454938,150.67,150.64,0.04539463]
["bitfinex-derivatives","SOLF0:USTF0",1749327901894,6.6346,150.65,150.64,0.04539463]
["bitfinex-derivatives","SOLF0:USTF0",1749327912103,9.63931508,150.65,150.64,0.04539463]
["bitfinex-derivatives","SOLF0:USTF0",1749327920810,6.6346,150.65,150.64,0.04539463]
["bitfinex-derivatives","SOLF0:USTF0",1749327921010,9.63931508,150.65,150.64,0.04539463]
["bitfinex-derivatives","SOLF0:USTF0",1749327926013,6.6346,150.65,150.64,0.04539463]
["bitfinex-derivatives","SOLF0:USTF0",1749327926716,0.0454938,150.67,150.64,3.05010971]
["bitfinex-derivatives","SOLF0:USTF0",1749327927505,6.6795938,150.67,150.64,3.05010971]
["bitfinex-derivatives","SOLF0:USTF0",1749327928915,6.6342,150.66,150.64,3.05010971]
["bitfinex-derivatives","SOLF0:USTF0",1749327941214,6.6346,150.65,150.64,0.04539463]
["bitfinex-derivatives","SOLF0:USTF0",1749327941414,6.6346,150.65,150.64,3.05010971]
["bitfinex-derivatives","SOLF0:USTF0",1749327944823,6.6346,150.65,150.64,0.04539463]
["bitfinex-derivatives","SOLF0:USTF0",1749327945217,9.63931508,150.65,150.64,0.04539463]
["bitfinex-derivatives","SOLF0:USTF0",1749327951525,6.6346,150.65,150.64,0.04539463]
["bitfinex-derivatives","SOLF0:USTF0",1749327957029,9.63931508,150.65,150.64,0.04539463]
["bitfinex-derivatives","SOLF0:USTF0",1749327968936,9.63931508,150.65,150.64,9.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749327971342,6.6368,150.6,150.59,6.20517961]
["bitfinex-derivatives","SOLF0:USTF0",1749327975645,9.64151508,150.6,150.59,6.20517961]
["bitfinex-derivatives","SOLF0:USTF0",1749327985152,6.6373,150.59,150.58,0.04438176]
["bitfinex-derivatives","SOLF0:USTF0",1749327985452,9.64201508,150.59,150.58,0.04438176]
["bitfinex-derivatives","SOLF0:USTF0",1749327986153,6.637,150.6,150.58,0.04438176]
["bitfinex-derivatives","SOLF0:USTF0",1749327986356,0.04585453,150.61,150.59,3.00471508]
["bitfinex-derivatives","SOLF0:USTF0",1749327986556,0.04585453,150.61,150.59,9.64191508]
["bitfinex-derivatives","SOLF0:USTF0",1749327986758,6.68225453,150.61,150.59,3.00471508]
["bitfinex-derivatives","SOLF0:USTF0",1749327986952,6.68225453,150.61,150.58,3.04909684]
["bitfinex-derivatives","SOLF0:USTF0",1749327987353,6.68225453,150.61,150.58,9.68659684]
["bitfinex-derivatives","SOLF0:USTF0",1749327988057,0.04585453,150.61,150.58,9.68659684]
["bitfinex-derivatives","SOLF0:USTF0",1749327988259,6.6368,150.6,150.58,9.68659684]
["bitfinex-derivatives","SOLF0:USTF0",1749327992361,6.68225453,150.61,150.58,9.68659684]
["bitfinex-derivatives","SOLF0:USTF0",1749327992665,0.04585453,150.61,150.58,9.68659684]
["bitfinex-derivatives","SOLF0:USTF0",1749327993762,6.6369,150.6,150.58,9.68659684]
["bitfinex-derivatives","SOLF0:USTF0",1749327998261,0.04585453,150.61,150.59,3.00471508]
["bitfinex-derivatives","SOLF0:USTF0",1749327998472,32.78,150.66,150.6,3.00471508]
["bitfinex-derivatives","SOLF0:USTF0",1749327998766,32.78,150.66,150.62,3.00471508]
["bitfinex-derivatives","SOLF0:USTF0",1749327999669,6.6354,150.64,150.62,3.05113873]
["bitfinex-derivatives","SOLF0:USTF0",1749328005572,6.6354,150.64,150.62,9.68693873]
["bitfinex-derivatives","SOLF0:USTF0",1749328008275,9.64021508,150.63,150.62,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328008472,9.64018533,150.63,150.62,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328008981,9.64018552,150.63,150.62,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328009374,6.6355,150.63,150.62,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328011877,35.82781778,150.66,150.62,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328012178,3.04781778,150.66,150.62,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328012384,3.04781778,150.66,150.62,3.00470917]
["bitfinex-derivatives","SOLF0:USTF0",1749328012677,6.635,150.65,150.62,9.64040917]
["bitfinex-derivatives","SOLF0:USTF0",1749328013271,9.68221778,150.66,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749328014082,6.67753226,150.66,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749328014280,6.6347,150.65,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749328014581,6.6347,150.65,150.62,9.64040917]
["bitfinex-derivatives","SOLF0:USTF0",1749328017382,0.04313226,150.66,150.62,9.64040917]
["bitfinex-derivatives","SOLF0:USTF0",1749328017982,6.635,150.65,150.62,9.64040917]
["bitfinex-derivatives","SOLF0:USTF0",1749328018881,6.635,150.64,150.62,9.64040917]
["bitfinex-derivatives","SOLF0:USTF0",1749328020984,0.04313226,150.66,150.63,9.63998552]
["bitfinex-derivatives","SOLF0:USTF0",1749328021186,0.04313226,150.66,150.65,3.00468552]
["bitfinex-derivatives","SOLF0:USTF0",1749328021879,6.2004556,150.68,150.65,3.00468552]
["bitfinex-derivatives","SOLF0:USTF0",1749328022083,6.2004556,150.68,150.67,3.00468552]
["bitfinex-derivatives","SOLF0:USTF0",1749328024486,12.8331556,150.68,150.67,3.00468552]
["bitfinex-derivatives","SOLF0:USTF0",1749328026087,6.6331,150.67,150.66,35.83241141]
["bitfinex-derivatives","SOLF0:USTF0",1749328029693,12.8333556,150.68,150.66,35.83241141]
["bitfinex-derivatives","SOLF0:USTF0",1749328029894,12.8333556,150.68,150.67,3.00468552]
["bitfinex-derivatives","SOLF0:USTF0",1749328035289,6.2004556,150.68,150.67,3.00468552]
["bitfinex-derivatives","SOLF0:USTF0",1749328035893,6.2004556,150.68,150.67,9.63778552]
["bitfinex-derivatives","SOLF0:USTF0",1749328036388,6.6312,150.72,150.69,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1749328036595,6.6312,150.72,150.71,3.00468552]
["bitfinex-derivatives","SOLF0:USTF0",1749328038895,6.67677822,150.73,150.71,3.00468552]
["bitfinex-derivatives","SOLF0:USTF0",1749328039298,6.67677822,150.73,150.72,3.00468552]
["bitfinex-derivatives","SOLF0:USTF0",1749328039600,0.04607822,150.73,150.72,3.00468552]
["bitfinex-derivatives","SOLF0:USTF0",1749328040495,6.67657822,150.73,150.72,3.00468552]
["bitfinex-derivatives","SOLF0:USTF0",1749328042004,0.04607822,150.73,150.72,3.00468552]
["bitfinex-derivatives","SOLF0:USTF0",1749328043102,0.04607822,150.73,150.72,9.63558552]
["bitfinex-derivatives","SOLF0:USTF0",1749328044004,3.00468552,150.8,150.73,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1749328044301,40.19928552,150.81,150.77,3.00468552]
["bitfinex-derivatives","SOLF0:USTF0",1749328044502,6.6283,150.78,150.77,3.00468552]
["bitfinex-derivatives","SOLF0:USTF0",1749328044902,4.4546,150.81,150.77,3.00468552]
["bitfinex-derivatives","SOLF0:USTF0",1749328045101,4.50360093,150.81,150.79,3.00468552]
["bitfinex-derivatives","SOLF0:USTF0",1749328045400,0.04900093,150.81,150.8,3.00468552]
["bitfinex-derivatives","SOLF0:USTF0",1749328046206,0.04900093,150.81,150.79,3.00468552]
["bitfinex-derivatives","SOLF0:USTF0",1749328046404,0.04900093,150.81,150.8,3.00468552]
["bitfinex-derivatives","SOLF0:USTF0",1749328046802,6.67610093,150.81,150.8,3.00468552]
["bitfinex-derivatives","SOLF0:USTF0",1749328047212,0.04900093,150.81,150.78,37.42177326]
["bitfinex-derivatives","SOLF0:USTF0",1749328047404,4.32085902,150.8,150.78,37.42177326]
["bitfinex-derivatives","SOLF0:USTF0",1749328047603,0.04900093,150.81,150.78,37.42177326]
["bitfinex-derivatives","SOLF0:USTF0",1749328047803,6.6278,150.79,150.78,37.42177326]
["bitfinex-derivatives","SOLF0:USTF0",1749328049706,6.6275,150.8,150.78,37.42177326]
["bitfinex-derivatives","SOLF0:USTF0",1749328050303,4.38217917,150.79,150.78,37.42177326]
["bitfinex-derivatives","SOLF0:USTF0",1749328050607,6.6275,150.8,150.78,37.42177326]
["bitfinex-derivatives","SOLF0:USTF0",1749328052010,6.67610093,150.81,150.78,44.04997326]
["bitfinex-derivatives","SOLF0:USTF0",1749328052210,4.38138021,150.8,150.78,44.04997326]
["bitfinex-derivatives","SOLF0:USTF0",1749328052412,6.67610093,150.81,150.78,44.04997326]
["bitfinex-derivatives","SOLF0:USTF0",1749328052610,4.38114213,150.8,150.78,44.04997326]
["bitfinex-derivatives","SOLF0:USTF0",1749328052811,6.67610093,150.81,150.78,44.04997326]
["bitfinex-derivatives","SOLF0:USTF0",1749328053311,4.39015971,150.8,150.78,44.04997326]
["bitfinex-derivatives","SOLF0:USTF0",1749328053513,0.04900093,150.81,150.79,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1749328054107,0.04900093,150.81,150.8,11.30917326]
["bitfinex-derivatives","SOLF0:USTF0",1749328054411,4.43907825,150.81,150.8,11.30917326]
["bitfinex-derivatives","SOLF0:USTF0",1749328054713,0.04900093,150.81,150.8,4.68177326]
["bitfinex-derivatives","SOLF0:USTF0",1749328060717,4.68177326,150.92,150.8,9.36354652]
["bitfinex-derivatives","SOLF0:USTF0",1749328060912,4.68177326,150.92,150.84,4.68177326]
["bitfinex-derivatives","SOLF0:USTF0",1749328060913,4.4936,150.91,150.84,4.68177326]
["bitfinex-derivatives","SOLF0:USTF0",1749328061117,4.41197833,150.9,150.84,4.68177326]
["bitfinex-derivatives","SOLF0:USTF0",1749328061421,6.625,150.86,150.84,4.68177326]
["bitfinex-derivatives","SOLF0:USTF0",1749328061620,4.41197747,150.85,150.84,4.68177326]
["bitfinex-derivatives","SOLF0:USTF0",1749328062227,6.625,150.86,150.84,4.68177326]
["bitfinex-derivatives","SOLF0:USTF0",1749328062921,0.04748862,150.87,150.83,32.76778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328063124,4.41516204,150.86,150.83,32.76778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328063324,0.04748862,150.87,150.83,32.76778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328063627,6.6256,150.84,150.83,32.76778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328063826,11.04079766,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328064926,11.0395978,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328066425,6.6256,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328067124,11.03909672,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328068630,6.6256,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328068827,11.02242285,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328069825,11.01786998,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328070628,6.6256,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328070830,11.01786998,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328071630,11.01823211,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328071830,6.6256,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328072022,11.01823211,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328073129,6.6256,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328073335,11.01870779,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328073531,11.01871167,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328073833,11.0187096,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328075732,11.01430252,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328076838,11.01279978,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328077040,11.01281544,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328078236,6.6256,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328078433,11.01279978,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328078837,6.6256,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328079140,11.01281419,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328079342,11.01279837,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328079534,11.01279961,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328080837,11.01320837,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328081038,6.6256,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328081341,11.0132078,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328082236,11.01320837,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328082440,6.6256,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328082840,11.01319396,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328083038,11.0132249,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328084639,11.01309752,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328084839,6.6256,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328085043,11.01311317,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328085844,11.01291266,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328086044,6.6256,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328086248,11.01291266,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328086643,11.01294398,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328087950,6.6256,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328088245,11.01323931,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328089149,6.6256,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328089350,11.01770065,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328090248,11.01835922,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328090447,6.6256,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328090650,11.01835922,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328090852,11.02006969,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328093847,11.02132318,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328094951,6.6256,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328095152,11.0158905,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328095352,11.01647598,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328096357,6.6256,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328096858,11.0166321,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328097157,6.6256,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328097357,11.01663209,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328097557,6.6256,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328097758,11.01684911,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328098447,11.01685815,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328098650,6.6256,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328098848,11.01685815,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328099051,6.6256,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328099250,11.01685815,150.84,150.83,0.04778499]
["bitfinex-derivatives","SOLF0:USTF0",1749328100348,14.01278886,150.84,150.83,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328100860,14.01283935,150.84,150.83,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328101759,11.01658376,150.84,150.83,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328102259,11.0154156,150.84,150.83,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328102659,11.01543897,150.84,150.83,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328104063,6.6256,150.84,150.83,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328104265,11.01542688,150.84,150.83,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328104855,6.6256,150.84,150.83,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328105054,11.01542688,150.84,150.83,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328106466,6.6256,150.84,150.83,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328106667,11.01566869,150.84,150.83,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328107364,11.01566869,150.84,150.83,2.99550267]
["bitfinex-derivatives","SOLF0:USTF0",1749328107665,11.01566869,150.84,150.83,2.99540717]
["bitfinex-derivatives","SOLF0:USTF0",1749328107867,11.01912371,150.84,150.83,2.99540717]
["bitfinex-derivatives","SOLF0:USTF0",1749328109867,6.6256,150.84,150.83,2.99540717]
["bitfinex-derivatives","SOLF0:USTF0",1749328110070,11.01944025,150.84,150.83,2.99540717]
["bitfinex-derivatives","SOLF0:USTF0",1749328111070,11.01260736,150.84,150.83,2.99540717]
["bitfinex-derivatives","SOLF0:USTF0",1749328111474,6.6256,150.84,150.83,2.99540717]
["bitfinex-derivatives","SOLF0:USTF0",1749328111973,11.01260736,150.84,150.83,2.99540717]
["bitfinex-derivatives","SOLF0:USTF0",1749328112973,11.01260736,150.84,150.83,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328113272,11.01030146,150.84,150.83,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328113670,6.6256,150.84,150.83,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328113866,11.01460154,150.84,150.83,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328114973,11.01619302,150.84,150.83,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328116574,6.6256,150.84,150.83,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328116767,11.01367635,150.84,150.83,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328117173,6.6256,150.84,150.83,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328117374,11.01367455,150.84,150.83,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328118267,11.01306056,150.84,150.83,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328118463,11.01305465,150.84,150.83,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328118668,6.6256,150.84,150.83,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328118872,11.01305465,150.84,150.83,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328119876,11.01188658,150.84,150.83,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328120178,0.04748862,150.87,150.83,2.99540717]
["bitfinex-derivatives","SOLF0:USTF0",1749328120764,4.38625638,150.86,150.83,2.99540717]
["bitfinex-derivatives","SOLF0:USTF0",1749328120971,4.38625638,150.85,150.83,2.99540717]
["bitfinex-derivatives","SOLF0:USTF0",1749328121169,4.38625638,150.84,150.83,2.99540717]
["bitfinex-derivatives","SOLF0:USTF0",1749328121376,4.38625638,150.84,150.83,6.1479695]
["bitfinex-derivatives","SOLF0:USTF0",1749328121771,6.6254,150.85,150.83,6.1479695]
["bitfinex-derivatives","SOLF0:USTF0",1749328121976,6.6254,150.85,150.83,2.99540717]
["bitfinex-derivatives","SOLF0:USTF0",1749328122272,6.6254,150.85,150.84,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328122476,11.01158526,150.85,150.84,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328123976,6.6254,150.85,150.84,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328124471,11.0150804,150.85,150.84,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328125871,6.6254,150.85,150.84,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328126078,11.18101383,150.85,150.84,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328126280,11.18099568,150.85,150.84,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328127272,11.18505329,150.85,150.84,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328127475,6.6254,150.85,150.84,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328127676,11.18505329,150.85,150.84,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328128081,6.6254,150.85,150.84,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328128278,11.18506437,150.85,150.84,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328128783,11.18449287,150.85,150.84,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328129085,11.18880409,150.85,150.84,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328129278,11.1888027,150.85,150.84,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328129584,6.6254,150.85,150.84,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328129778,11.1888027,150.85,150.84,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328131190,11.18726025,150.85,150.84,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328132689,6.6256,150.84,150.83,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328132886,4.55803438,150.84,150.83,2.99540717]
["bitfinex-derivatives","SOLF0:USTF0",1749328133385,6.6254,150.85,150.83,2.99540717]
["bitfinex-derivatives","SOLF0:USTF0",1749328133686,4.55801516,150.84,150.83,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328134590,4.56141224,150.84,150.83,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328134789,4.56141224,150.84,150.83,2.99540717]
["bitfinex-derivatives","SOLF0:USTF0",1749328135494,4.56164177,150.84,150.83,2.99540717]
["bitfinex-derivatives","SOLF0:USTF0",1749328135690,4.56164177,150.84,150.83,6.13800009]
["bitfinex-derivatives","SOLF0:USTF0",1749328136585,4.56164177,150.84,150.83,6.1377734]
["bitfinex-derivatives","SOLF0:USTF0",1749328136785,4.56164177,150.84,150.83,2.99540717]
["bitfinex-derivatives","SOLF0:USTF0",1749328136989,4.56459925,150.84,150.83,6.13780613]
["bitfinex-derivatives","SOLF0:USTF0",1749328137185,4.56460747,150.84,150.83,9.62150717]
["bitfinex-derivatives","SOLF0:USTF0",1749328137387,4.56459925,150.84,150.83,12.76390613]
["bitfinex-derivatives","SOLF0:USTF0",1749328137594,4.56459925,150.84,150.83,12.76365322]
["bitfinex-derivatives","SOLF0:USTF0",1749328138990,0.04748862,150.87,150.85,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749328139192,0.04748862,150.87,150.86,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328139388,4.61146052,150.87,150.86,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328139593,4.61146052,150.87,150.86,9.62012218]
["bitfinex-derivatives","SOLF0:USTF0",1749328139994,4.61146056,150.87,150.86,12.76060681]
["bitfinex-derivatives","SOLF0:USTF0",1749328140398,4.61146056,150.87,150.86,12.76061577]
["bitfinex-derivatives","SOLF0:USTF0",1749328140592,4.61145322,150.87,150.86,12.76061658]
["bitfinex-derivatives","SOLF0:USTF0",1749328140788,4.61145322,150.87,150.86,9.62012218]
["bitfinex-derivatives","SOLF0:USTF0",1749328141000,4.61145322,150.87,150.86,12.76059496]
["bitfinex-derivatives","SOLF0:USTF0",1749328141498,4.61145322,150.87,150.86,6.13579496]
["bitfinex-derivatives","SOLF0:USTF0",1749328141697,11.23575322,150.87,150.86,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328142499,6.67178862,150.87,150.86,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328143199,11.23360071,150.87,150.86,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328145801,11.24008666,150.87,150.86,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328146100,11.24086118,150.87,150.86,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328146696,6.67178862,150.87,150.86,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328146896,11.24086118,150.87,150.86,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328147700,11.24003141,150.87,150.86,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328148202,11.24004216,150.87,150.86,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328148398,11.24052395,150.87,150.86,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328150097,11.2396795,150.87,150.86,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328151609,4.6153795,150.87,150.86,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328151808,4.61573776,150.87,150.86,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328153206,0.04748862,150.87,150.86,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328153505,4.61546045,150.87,150.86,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328153707,4.61546045,150.87,150.86,9.62002218]
["bitfinex-derivatives","SOLF0:USTF0",1749328154908,4.61077548,150.87,150.86,9.62002218]
["bitfinex-derivatives","SOLF0:USTF0",1749328155104,0.04748862,150.87,150.86,9.62002218]
["bitfinex-derivatives","SOLF0:USTF0",1749328155307,4.61071702,150.87,150.86,9.62002218]
["bitfinex-derivatives","SOLF0:USTF0",1749328155703,0.04748862,150.87,150.86,9.62002218]
["bitfinex-derivatives","SOLF0:USTF0",1749328155904,4.61071391,150.87,150.86,9.62002218]
["bitfinex-derivatives","SOLF0:USTF0",1749328156205,4.61071391,150.87,150.86,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328156610,11.23501391,150.87,150.86,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328157106,6.67178862,150.87,150.86,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328157609,11.23503761,150.87,150.86,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328157808,11.23503227,150.87,150.86,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328159411,6.67178862,150.87,150.86,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328159605,11.23548035,150.87,150.86,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328161710,4.61118035,150.87,150.86,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328161911,4.61358264,150.87,150.86,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328162209,4.61358264,150.87,150.86,9.62012218]
["bitfinex-derivatives","SOLF0:USTF0",1749328162415,4.61415835,150.87,150.86,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328162908,0.04748862,150.87,150.86,9.62002218]
["bitfinex-derivatives","SOLF0:USTF0",1749328163113,32.68,150.92,150.86,6.12627165]
["bitfinex-derivatives","SOLF0:USTF0",1749328163412,32.68,150.92,150.89,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328163413,6.623,150.9,150.89,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328163601,11.18963863,150.9,150.89,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328163806,11.189767,150.9,150.89,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328165013,6.623,150.9,150.89,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328165216,11.18936112,150.9,150.89,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328165410,11.18936109,150.9,150.89,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328165610,6.623,150.9,150.89,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328165812,11.18936113,150.9,150.89,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328166316,11.18936109,150.9,150.89,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328166911,11.18802926,150.9,150.89,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328167512,11.18802657,150.9,150.89,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328168217,11.18791442,150.9,150.89,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328168518,11.19703306,150.9,150.89,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328168810,11.19703042,150.9,150.89,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328170213,6.623,150.9,150.89,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328170413,11.20008805,150.9,150.89,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328171617,11.19989518,150.9,150.89,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328172018,11.19825623,150.9,150.89,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328172617,11.19825359,150.9,150.89,2.99532218]
["bitfinex-derivatives","SOLF0:USTF0",1749328173417,6.6234,150.89,150.88,3.0393781]
["bitfinex-derivatives","SOLF0:USTF0",1749328173619,11.19865359,150.89,150.88,3.0393781]
["bitfinex-derivatives","SOLF0:USTF0",1749328173821,6.6234,150.89,150.88,3.0393781]
["bitfinex-derivatives","SOLF0:USTF0",1749328174114,6.6234,150.89,150.88,0.04405592]
["bitfinex-derivatives","SOLF0:USTF0",1749328174318,11.19939453,150.89,150.88,0.04405592]
["bitfinex-derivatives","SOLF0:USTF0",1749328175215,11.20190241,150.89,150.88,0.04405592]
["bitfinex-derivatives","SOLF0:USTF0",1749328175616,6.6234,150.89,150.88,0.04405592]
["bitfinex-derivatives","SOLF0:USTF0",1749328175822,11.20190246,150.89,150.88,0.04405592]
["bitfinex-derivatives","SOLF0:USTF0",1749328176214,11.20189809,150.89,150.88,0.04405592]
["bitfinex-derivatives","SOLF0:USTF0",1749328177523,6.6234,150.89,150.88,0.04405592]
["bitfinex-derivatives","SOLF0:USTF0",1749328177723,11.20334624,150.89,150.88,0.04405592]
["bitfinex-derivatives","SOLF0:USTF0",1749328177915,11.20336466,150.89,150.88,0.04405592]
["bitfinex-derivatives","SOLF0:USTF0",1749328178320,11.20336466,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328178528,14.19868684,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328178722,18.56088684,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328179017,15.56556466,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328179221,18.55774046,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328179720,13.98092218,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328180022,18.5577458,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328180819,18.33911242,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328181422,18.34012691,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328182222,15.34480473,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328182423,18.34012691,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328183030,13.98092218,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328183322,15.33895989,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328183825,10.9856,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328184028,15.33936309,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328184325,15.33907619,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328184824,10.9856,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328185026,15.33908022,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328185220,15.33907619,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328186426,15.33331193,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328187926,15.33292915,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328188424,15.3329254,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328188728,15.32964859,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328188927,10.9856,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328189129,15.32964853,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328190330,15.32899209,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328190629,10.9856,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328190830,15.32900824,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328191529,15.32892282,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328192131,15.32891543,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328192329,10.9856,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328192829,15.32866677,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328193029,10.9856,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328193332,15.32867013,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328193636,10.9856,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328194138,15.32840885,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328194736,18.32373103,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328195639,18.32799281,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328195938,18.32774025,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328196439,18.32673119,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328197338,13.98092218,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328197738,18.3264942,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328199140,18.32712482,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328199334,18.32712467,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328199533,13.98092218,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328199736,18.32712467,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328201436,18.32600954,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328202537,24.52370097,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328202931,18.32600954,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328203333,18.32086513,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328204843,18.31522839,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328205040,13.98092218,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328205341,10.95737261,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328205638,138.23737261,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328205839,133.9034,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328206038,138.23732111,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328206641,138.25031845,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328206943,141.24562453,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328208339,141.2456625,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328208544,147.45202826,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328208845,147.45202799,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328209244,142.93955357,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328210148,142.93259751,150.89,150.88,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328210449,6.6269,150.81,150.8,6.87933919]
["bitfinex-derivatives","SOLF0:USTF0",1749328210642,6.6269,150.81,150.8,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1749328210942,164.60282945,150.82,150.74,12.8183144]
["bitfinex-derivatives","SOLF0:USTF0",1749328211147,4.34875503,150.81,150.75,3.13816476]
["bitfinex-derivatives","SOLF0:USTF0",1749328211349,4.34875503,150.8,150.74,12.8183144]
["bitfinex-derivatives","SOLF0:USTF0",1749328211544,4.3998723,150.79,150.75,7.86697269]
["bitfinex-derivatives","SOLF0:USTF0",1749328211749,0.05111727,150.79,150.75,4.72890522]
["bitfinex-derivatives","SOLF0:USTF0",1749328211951,6.6286,150.78,150.75,4.72890522]
["bitfinex-derivatives","SOLF0:USTF0",1749328212149,0.05111727,150.79,150.75,4.72890522]
["bitfinex-derivatives","SOLF0:USTF0",1749328212448,6.6283,150.78,150.75,4.72890522]
["bitfinex-derivatives","SOLF0:USTF0",1749328212952,6.6289,150.77,150.75,4.72890522]
["bitfinex-derivatives","SOLF0:USTF0",1749328213746,6.6292,150.76,150.75,4.72890522]
["bitfinex-derivatives","SOLF0:USTF0",1749328216451,6.6289,150.77,150.75,4.72890522]
["bitfinex-derivatives","SOLF0:USTF0",1749328217843,6.6292,150.76,150.75,0.04607577]
["bitfinex-derivatives","SOLF0:USTF0",1749328219844,11.31202945,150.76,150.75,7.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328220243,11.31202945,150.76,150.69,34.7458]
["bitfinex-derivatives","SOLF0:USTF0",1749328220451,6.6318,150.7,150.69,34.7458]
["bitfinex-derivatives","SOLF0:USTF0",1749328220858,6.6318,150.7,150.69,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1749328225861,6.6322,150.69,150.68,0.04630888]
["bitfinex-derivatives","SOLF0:USTF0",1749328226054,6.6322,150.69,150.68,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749328226363,11.31502945,150.69,150.68,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749328226663,6.6322,150.69,150.68,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749328228662,11.31502945,150.69,150.68,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749328228960,4.68282945,150.69,150.6,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1749328229259,4.68282945,150.66,150.58,43.95962945]
["bitfinex-derivatives","SOLF0:USTF0",1749328229462,127.6,150.65,150.58,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749328229764,6.6363,150.6,150.58,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749328230165,6.6363,150.6,150.57,6.94892871]
["bitfinex-derivatives","SOLF0:USTF0",1749328230362,6.6369,150.59,150.57,6.94892871]
["bitfinex-derivatives","SOLF0:USTF0",1749328230665,0.04492971,150.61,150.57,6.94892871]
["bitfinex-derivatives","SOLF0:USTF0",1749328230862,0.04492971,150.61,150.58,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749328231257,6.68092971,150.61,150.57,6.94892871]
["bitfinex-derivatives","SOLF0:USTF0",1749328231565,6.68092971,150.61,150.57,13.58602871]
["bitfinex-derivatives","SOLF0:USTF0",1749328231765,6.68092971,150.61,150.57,6.94892871]
["bitfinex-derivatives","SOLF0:USTF0",1749328231967,6.68092971,150.61,150.58,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1749328233067,6.6363,150.6,150.57,13.58632871]
["bitfinex-derivatives","SOLF0:USTF0",1749328233268,0.04492971,150.61,150.57,6.94892871]
["bitfinex-derivatives","SOLF0:USTF0",1749328233670,0.04492971,150.61,150.58,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1749328234772,6.68072971,150.61,150.58,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1749328236869,0.04492971,150.61,150.59,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1749328239366,6.68082971,150.61,150.58,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1749328239566,6.68082971,150.61,150.57,6.94892871]
["bitfinex-derivatives","SOLF0:USTF0",1749328239567,0.04492971,150.61,150.57,6.94892871]
["bitfinex-derivatives","SOLF0:USTF0",1749328240672,0.04492971,150.61,150.59,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1749328241577,0.04492971,150.61,150.6,11.31902945]
["bitfinex-derivatives","SOLF0:USTF0",1749328243480,0.04492971,150.61,150.6,4.68282945]
["bitfinex-derivatives","SOLF0:USTF0",1749328244375,0.04492971,150.61,150.6,11.31902945]
["bitfinex-derivatives","SOLF0:USTF0",1749328253387,37.44282945,150.68,150.62,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1749328253591,127.6,150.67,150.62,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1749328253997,6.6343,150.65,150.62,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1749328254400,6.68230841,150.65,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328254788,6.6345,150.64,150.62,6.68227036]
["bitfinex-derivatives","SOLF0:USTF0",1749328255893,0.04800841,150.65,150.63,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1749328256087,0.04800841,150.65,150.63,4.68282945]
["bitfinex-derivatives","SOLF0:USTF0",1749328256494,0.04800841,150.65,150.64,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1749328260403,0.04800841,150.65,150.63,44.07752945]
["bitfinex-derivatives","SOLF0:USTF0",1749328265798,0.04800841,150.65,150.63,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749328266400,4.25121251,150.65,150.63,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749328266606,0.04800841,150.65,150.63,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749328267202,6.6345,150.64,150.63,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749328267404,0.04800841,150.65,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328267603,4.20552928,150.64,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328267796,4.20549433,150.64,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328268709,6.6349,150.63,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328276223,6.6347,150.64,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328276523,10.8465625,150.64,150.62,6.68247036]
["bitfinex-derivatives","SOLF0:USTF0",1749328277022,0.04800841,150.65,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328277619,4.26124999,150.65,150.63,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1749328277814,0.04800841,150.65,150.63,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1749328278424,4.2613782,150.65,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328278622,0.04800841,150.65,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328278819,6.6347,150.64,150.62,6.68247036]
["bitfinex-derivatives","SOLF0:USTF0",1749328282527,6.6347,150.64,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328282926,6.6349,150.63,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328283526,10.84814453,150.63,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328284226,10.84858608,150.63,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328285528,10.8486029,150.63,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328285928,10.86088946,150.63,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328287627,10.86080122,150.63,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328287832,10.86080121,150.63,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328288134,10.86083388,150.63,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328289428,10.84607097,150.63,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328289634,10.84611556,150.63,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328289936,10.84607395,150.63,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328291237,6.6349,150.63,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328291438,10.84584568,150.63,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328291633,6.6349,150.63,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328291836,10.84584568,150.63,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328292741,10.84580387,150.63,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328293240,6.6349,150.63,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328293636,10.84577036,150.63,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328294940,6.6349,150.63,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328295139,10.84575102,150.63,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328295338,10.84555638,150.63,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328295739,6.6349,150.63,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328295940,10.84555641,150.63,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328296939,6.6349,150.63,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328297138,10.84551219,150.63,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328298143,4.21061219,150.63,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328298345,4.21061219,150.64,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328298543,0.04800841,150.65,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328298747,0.04800841,150.65,150.64,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1749328300950,0.04800841,150.65,150.63,11.31752945]
["bitfinex-derivatives","SOLF0:USTF0",1749328301752,6.68210841,150.65,150.63,4.68282945]
["bitfinex-derivatives","SOLF0:USTF0",1749328302250,0.04800841,150.65,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328302447,6.6345,150.64,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328302639,10.84592847,150.64,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328302841,4.21142847,150.64,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328303044,0.04800841,150.65,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328303351,4.21178174,150.64,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328303649,6.6349,150.63,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328303850,10.86351027,150.63,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328305348,10.87193399,150.63,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328305655,10.87190635,150.63,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328305849,6.6349,150.63,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328306050,10.87166327,150.63,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328306250,10.87243705,150.63,150.62,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1749328307356,6.6366,150.6,150.57,52.42006215]
["bitfinex-derivatives","SOLF0:USTF0",1749328307556,6.6366,150.6,150.58,3.09602698]
["bitfinex-derivatives","SOLF0:USTF0",1749328307855,6.6366,150.6,150.57,52.42006215]
["bitfinex-derivatives","SOLF0:USTF0",1749328308056,6.6366,150.6,150.58,3.0956151]
["bitfinex-derivatives","SOLF0:USTF0",1749328308354,6.6366,150.6,150.57,52.4626174]
["bitfinex-derivatives","SOLF0:USTF0",1749328308556,6.6366,150.6,150.58,3.09535359]
["bitfinex-derivatives","SOLF0:USTF0",1749328308854,6.6366,150.6,150.57,52.4626174]
["bitfinex-derivatives","SOLF0:USTF0",1749328309056,6.6366,150.6,150.58,3.09531891]
["bitfinex-derivatives","SOLF0:USTF0",1749328309260,6.6366,150.6,150.57,52.4626174]
["bitfinex-derivatives","SOLF0:USTF0",1749328309454,6.6366,150.6,150.58,3.0952112]
["bitfinex-derivatives","SOLF0:USTF0",1749328309656,6.6366,150.6,150.57,52.4626174]
["bitfinex-derivatives","SOLF0:USTF0",1749328309955,6.6366,150.6,150.58,3.09572714]
["bitfinex-derivatives","SOLF0:USTF0",1749328310153,6.6366,150.6,150.57,52.4626174]
["bitfinex-derivatives","SOLF0:USTF0",1749328310356,6.6366,150.6,150.58,3.09558246]
["bitfinex-derivatives","SOLF0:USTF0",1749328310657,6.6366,150.6,150.57,52.4626174]
["bitfinex-derivatives","SOLF0:USTF0",1749328310850,6.6366,150.6,150.58,6.2029327]
["bitfinex-derivatives","SOLF0:USTF0",1749328311057,6.6366,150.6,150.58,12.8400327]
["bitfinex-derivatives","SOLF0:USTF0",1749328311456,6.6366,150.6,150.58,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1749328311861,6.6366,150.6,150.57,52.4625174]
["bitfinex-derivatives","SOLF0:USTF0",1749328312057,6.6366,150.6,150.58,3.10352684]
["bitfinex-derivatives","SOLF0:USTF0",1749328312258,6.6366,150.6,150.57,52.4625174]
["bitfinex-derivatives","SOLF0:USTF0",1749328312458,6.6366,150.6,150.58,3.10437741]
["bitfinex-derivatives","SOLF0:USTF0",1749328312657,6.6366,150.6,150.57,52.4625174]
["bitfinex-derivatives","SOLF0:USTF0",1749328312961,6.6366,150.6,150.58,3.10441274]
["bitfinex-derivatives","SOLF0:USTF0",1749328313163,6.6366,150.6,150.57,52.4625174]
["bitfinex-derivatives","SOLF0:USTF0",1749328313364,6.68068153,150.61,150.58,9.74130998]
["bitfinex-derivatives","SOLF0:USTF0",1749328313566,6.68068153,150.61,150.58,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1749328313956,10.89275501,150.61,150.58,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1749328314160,6.68068153,150.61,150.58,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1749328314454,0.04468153,150.61,150.58,6.2029327]
["bitfinex-derivatives","SOLF0:USTF0",1749328314654,0.04468153,150.61,150.57,45.8252174]
["bitfinex-derivatives","SOLF0:USTF0",1749328314857,0.04468153,150.61,150.58,9.30695722]
["bitfinex-derivatives","SOLF0:USTF0",1749328315057,0.04468153,150.61,150.57,45.8252174]
["bitfinex-derivatives","SOLF0:USTF0",1749328315257,0.04468153,150.61,150.58,9.3067665]
["bitfinex-derivatives","SOLF0:USTF0",1749328315457,0.04468153,150.61,150.58,6.2029327]
["bitfinex-derivatives","SOLF0:USTF0",1749328315970,0.04468153,150.61,150.59,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1749328317166,6.68048153,150.61,150.58,12.8398327]
["bitfinex-derivatives","SOLF0:USTF0",1749328317366,0.04468153,150.61,150.57,32.72255525]
["bitfinex-derivatives","SOLF0:USTF0",1749328317668,6.6367,150.59,150.57,32.72255525]
["bitfinex-derivatives","SOLF0:USTF0",1749328318367,6.6364,150.6,150.57,32.72255525]
["bitfinex-derivatives","SOLF0:USTF0",1749328318567,10.84214562,150.6,150.57,39.36005525]
["bitfinex-derivatives","SOLF0:USTF0",1749328319267,6.6364,150.6,150.57,6.68005525]
["bitfinex-derivatives","SOLF0:USTF0",1749328319471,10.84643275,150.6,150.57,6.68005525]
["bitfinex-derivatives","SOLF0:USTF0",1749328319672,6.6364,150.6,150.57,6.68005525]
["bitfinex-derivatives","SOLF0:USTF0",1749328319871,4.21008083,150.6,150.58,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1749328320272,6.68068153,150.61,150.58,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1749328320666,10.89202027,150.61,150.58,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1749328320871,6.68068153,150.61,150.58,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1749328321267,10.89159508,150.61,150.58,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1749328321569,6.68068153,150.61,150.58,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1749328321773,4.21043977,150.6,150.58,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1749328322571,6.68068153,150.61,150.58,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1749328323175,4.21032629,150.6,150.58,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1749328323371,4.21032629,150.6,150.59,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749328323581,0.04468153,150.61,150.59,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749328323775,0.04468153,150.61,150.58,4.68282945]
["bitfinex-derivatives","SOLF0:USTF0",1749328324369,0.04468153,150.61,150.6,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749328325974,0.04468153,150.61,150.59,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1749328327875,0.04468153,150.61,150.6,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749328330269,0.04468153,150.61,150.59,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1749328332977,0.04468153,150.61,150.58,43.56576215]
["bitfinex-derivatives","SOLF0:USTF0",1749328333279,0.04468153,150.61,150.58,37.36282945]
["bitfinex-derivatives","SOLF0:USTF0",1749328333480,6.6365,150.6,150.58,37.36282945]
["bitfinex-derivatives","SOLF0:USTF0",1749328335479,6.6365,150.6,150.58,43.99982945]
["bitfinex-derivatives","SOLF0:USTF0",1749328335680,6.68068153,150.61,150.58,43.99982945]
["bitfinex-derivatives","SOLF0:USTF0",1749328336078,0.04468153,150.61,150.59,9.74058686]
["bitfinex-derivatives","SOLF0:USTF0",1749328336278,0.04468153,150.61,150.59,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1749328336474,0.04468153,150.61,150.58,38.8829327]
["bitfinex-derivatives","SOLF0:USTF0",1749328336679,0.04468153,150.61,150.58,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749328336874,6.6366,150.6,150.58,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749328337478,6.6366,150.6,150.58,39.317]
["bitfinex-derivatives","SOLF0:USTF0",1749328337877,6.6366,150.6,150.58,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749328339185,6.6366,150.6,150.59,3.00467845]
["bitfinex-derivatives","SOLF0:USTF0",1749328344489,6.6367,150.59,150.58,35.68467845]
["bitfinex-derivatives","SOLF0:USTF0",1749328344790,0.04468153,150.61,150.57,3.0472337]
["bitfinex-derivatives","SOLF0:USTF0",1749328344990,3.04935998,150.61,150.57,0.04255525]
["bitfinex-derivatives","SOLF0:USTF0",1749328345389,6.6371,150.58,150.57,0.04255525]
["bitfinex-derivatives","SOLF0:USTF0",1749328350494,6.6364,150.6,150.57,3.0472337]
["bitfinex-derivatives","SOLF0:USTF0",1749328350993,6.6364,150.6,150.58,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749328351792,42.36525998,150.61,150.58,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749328352395,42.36525998,150.61,150.58,9.64157845]
["bitfinex-derivatives","SOLF0:USTF0",1749328352590,39.36058153,150.61,150.59,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1749328352991,6.68058153,150.61,150.59,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1749328353589,6.68058153,150.61,150.58,3.00467845]
["bitfinex-derivatives","SOLF0:USTF0",1749328354798,6.68058153,150.61,150.59,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1749328355697,6.6362,150.6,150.58,3.00467845]
["bitfinex-derivatives","SOLF0:USTF0",1749328356095,6.68068153,150.61,150.58,3.00467845]
["bitfinex-derivatives","SOLF0:USTF0",1749328356798,6.68068153,150.61,150.58,9.64157845]
["bitfinex-derivatives","SOLF0:USTF0",1749328358998,6.6362,150.6,150.58,9.64157845]
["bitfinex-derivatives","SOLF0:USTF0",1749328360899,6.6362,150.6,150.59,3.00467845]
["bitfinex-derivatives","SOLF0:USTF0",1749328361099,0.04468153,150.61,150.59,9.64127845]
["bitfinex-derivatives","SOLF0:USTF0",1749328361301,0.04468153,150.61,150.6,3.00467845]
["bitfinex-derivatives","SOLF0:USTF0",1749328361701,0.04468153,150.61,150.6,9.64097845]
["bitfinex-derivatives","SOLF0:USTF0",1749328369008,0.04468153,150.61,150.6,12.74423856]
["bitfinex-derivatives","SOLF0:USTF0",1749328370208,0.04468153,150.61,150.6,9.64097845]
["bitfinex-derivatives","SOLF0:USTF0",1749328370410,0.04468153,150.61,150.6,12.74410262]
["bitfinex-derivatives","SOLF0:USTF0",1749328371410,0.04468153,150.61,150.6,9.64097845]
["bitfinex-derivatives","SOLF0:USTF0",1749328371611,0.04468153,150.61,150.6,12.7441548]
["bitfinex-derivatives","SOLF0:USTF0",1749328372010,0.04468153,150.61,150.6,9.64097845]
["bitfinex-derivatives","SOLF0:USTF0",1749328373612,0.04468153,150.61,150.6,3.00467845]
["bitfinex-derivatives","SOLF0:USTF0",1749328375115,0.04468153,150.61,150.6,9.64087845]
["bitfinex-derivatives","SOLF0:USTF0",1749328375414,4.21781543,150.64,150.6,6.10764372]
["bitfinex-derivatives","SOLF0:USTF0",1749328375613,112.24699928,150.65,150.63,3.00467845]
["bitfinex-derivatives","SOLF0:USTF0",1749328375911,4.21758827,150.64,150.63,3.00467845]
["bitfinex-derivatives","SOLF0:USTF0",1749328376306,4.21756709,150.64,150.63,3.00467845]
["bitfinex-derivatives","SOLF0:USTF0",1749328376502,10.85196709,150.64,150.63,3.00467845]
["bitfinex-derivatives","SOLF0:USTF0",1749328376808,10.85196921,150.64,150.63,3.00467845]
["bitfinex-derivatives","SOLF0:USTF0",1749328378215,6.6344,150.64,150.63,3.00467845]
["bitfinex-derivatives","SOLF0:USTF0",1749328378415,10.84970638,150.64,150.63,3.00467845]
["bitfinex-derivatives","SOLF0:USTF0",1749328380121,10.84827848,150.64,150.63,3.00467845]
["bitfinex-derivatives","SOLF0:USTF0",1749328380322,6.6344,150.64,150.63,3.00467845]
["bitfinex-derivatives","SOLF0:USTF0",1749328380723,10.85884176,150.64,150.63,3.00467845]
["bitfinex-derivatives","SOLF0:USTF0",1749328380920,6.6344,150.64,150.63,3.00467845]
["bitfinex-derivatives","SOLF0:USTF0",1749328381620,118.9258737,150.65,150.63,3.00467845]
["bitfinex-derivatives","SOLF0:USTF0",1749328381825,112.2916737,150.65,150.64,3.00467845]
["bitfinex-derivatives","SOLF0:USTF0",1749328382016,0.04467442,150.65,150.64,3.00467845]
["bitfinex-derivatives","SOLF0:USTF0",1749328382823,0.04467442,150.65,150.64,9.63917845]
["bitfinex-derivatives","SOLF0:USTF0",1749328384619,0.04467442,150.65,150.64,3.00467845]
["bitfinex-derivatives","SOLF0:USTF0",1749328388424,0.04467442,150.65,150.64,9.63917845]
["bitfinex-derivatives","SOLF0:USTF0",1749328391028,34.9618,150.7,150.66,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1749328391217,2.3018,150.7,150.67,3.00467845]
["bitfinex-derivatives","SOLF0:USTF0",1749328391929,2.34541512,150.7,150.67,3.04748543]
["bitfinex-derivatives","SOLF0:USTF0",1749328392319,6.6328,150.68,150.67,3.04748543]
["bitfinex-derivatives","SOLF0:USTF0",1749328395024,6.6328,150.68,150.67,0.04280698]
["bitfinex-derivatives","SOLF0:USTF0",1749328397834,10.88002382,150.68,150.67,0.04280698]
["bitfinex-derivatives","SOLF0:USTF0",1749328398333,10.88061835,150.68,150.67,0.04280698]
["bitfinex-derivatives","SOLF0:USTF0",1749328398730,6.6328,150.68,150.67,0.04280698]
["bitfinex-derivatives","SOLF0:USTF0",1749328398931,10.88492462,150.68,150.67,0.04280698]
["bitfinex-derivatives","SOLF0:USTF0",1749328400728,6.6328,150.68,150.67,0.04280698]
["bitfinex-derivatives","SOLF0:USTF0",1749328404138,6.6328,150.68,150.67,3.04748543]
["bitfinex-derivatives","SOLF0:USTF0",1749328404932,10.88055887,150.69,150.67,3.04748543]
["bitfinex-derivatives","SOLF0:USTF0",1749328405138,6.6325,150.69,150.67,3.04748543]
["bitfinex-derivatives","SOLF0:USTF0",1749328405933,10.88170523,150.69,150.67,3.04748543]
["bitfinex-derivatives","SOLF0:USTF0",1749328406137,6.6325,150.69,150.67,3.04748543]
["bitfinex-derivatives","SOLF0:USTF0",1749328406336,6.6327,150.68,150.67,3.04748543]
["bitfinex-derivatives","SOLF0:USTF0",1749328407133,6.6325,150.69,150.67,3.04748543]
["bitfinex-derivatives","SOLF0:USTF0",1749328407332,10.88228848,150.69,150.67,3.04748543]
["bitfinex-derivatives","SOLF0:USTF0",1749328407531,10.88228848,150.69,150.67,9.68048543]
["bitfinex-derivatives","SOLF0:USTF0",1749328407733,4.24978848,150.69,150.67,3.04748543]
["bitfinex-derivatives","SOLF0:USTF0",1749328407937,4.24978848,150.69,150.68,3.00467845]
["bitfinex-derivatives","SOLF0:USTF0",1749328408340,0.04361512,150.7,150.68,3.00467845]
["bitfinex-derivatives","SOLF0:USTF0",1749328408534,0.04361512,150.7,150.69,3.00467845]
["bitfinex-derivatives","SOLF0:USTF0",1749328411136,6.67541512,150.7,150.69,3.00467845]
["bitfinex-derivatives","SOLF0:USTF0",1749328412439,0.04361512,150.7,150.67,32.68280698]
["bitfinex-derivatives","SOLF0:USTF0",1749328412739,7.25400273,150.69,150.67,0.04280698]
["bitfinex-derivatives","SOLF0:USTF0",1749328412938,4.24932428,150.68,150.67,0.04280698]
["bitfinex-derivatives","SOLF0:USTF0",1749328413134,10.88202428,150.68,150.67,0.04280698]
["bitfinex-derivatives","SOLF0:USTF0",1749328413740,10.88344128,150.68,150.67,0.04280698]
["bitfinex-derivatives","SOLF0:USTF0",1749328413938,6.6327,150.68,150.67,0.04280698]
["bitfinex-derivatives","SOLF0:USTF0",1749328414130,10.88344128,150.68,150.67,0.04280698]
["bitfinex-derivatives","SOLF0:USTF0",1749328416038,10.90019879,150.68,150.67,0.04280698]
["bitfinex-derivatives","SOLF0:USTF0",1749328417041,6.6327,150.68,150.67,0.04280698]
["bitfinex-derivatives","SOLF0:USTF0",1749328417236,10.90032618,150.68,150.67,0.04280698]
["bitfinex-derivatives","SOLF0:USTF0",1749328417540,10.90213393,150.68,150.67,0.04280698]
["bitfinex-derivatives","SOLF0:USTF0",1749328417740,10.90232268,150.68,150.67,0.04280698]
["bitfinex-derivatives","SOLF0:USTF0",1749328418640,10.90231062,150.68,150.67,0.04280698]
["bitfinex-derivatives","SOLF0:USTF0",1749328421144,10.89119804,150.68,150.67,0.04280698]
["bitfinex-derivatives","SOLF0:USTF0",1749328421448,10.89118882,150.68,150.67,0.04280698]
["bitfinex-derivatives","SOLF0:USTF0",1749328424355,6.6327,150.68,150.67,0.04280698]
["bitfinex-derivatives","SOLF0:USTF0",1749328424546,10.89297033,150.68,150.67,0.04280698]
["bitfinex-derivatives","SOLF0:USTF0",1749328426153,10.88845855,150.68,150.67,0.04280698]
["bitfinex-derivatives","SOLF0:USTF0",1749328427053,10.88719662,150.68,150.67,0.04280698]
["bitfinex-derivatives","SOLF0:USTF0",1749328427354,6.6327,150.68,150.67,0.04280698]
["bitfinex-derivatives","SOLF0:USTF0",1749328427542,10.887324,150.68,150.67,0.04280698]
["bitfinex-derivatives","SOLF0:USTF0",1749328429055,6.6327,150.68,150.67,0.04280698]
["bitfinex-derivatives","SOLF0:USTF0",1749328429255,10.89159959,150.68,150.67,0.04280698]
["bitfinex-derivatives","SOLF0:USTF0",1749328430058,10.8930417,150.68,150.67,0.04280698]
["bitfinex-derivatives","SOLF0:USTF0",1749328430257,10.89303252,150.68,150.67,0.04280698]
["bitfinex-derivatives","SOLF0:USTF0",1749328431259,10.89302233,150.68,150.67,0.04280698]
["bitfinex-derivatives","SOLF0:USTF0",1749328431458,6.6327,150.68,150.67,0.04280698]
["bitfinex-derivatives","SOLF0:USTF0",1749328431655,10.89302233,150.68,150.67,0.04280698]
["bitfinex-derivatives","SOLF0:USTF0",1749328432160,6.6327,150.68,150.67,0.04280698]
["bitfinex-derivatives","SOLF0:USTF0",1749328432360,4.26012078,150.68,150.67,0.04280698]
["bitfinex-derivatives","SOLF0:USTF0",1749328433060,6.6325,150.69,150.67,0.04280698]
["bitfinex-derivatives","SOLF0:USTF0",1749328433262,4.26456974,150.68,150.67,3.04416861]
["bitfinex-derivatives","SOLF0:USTF0",1749328433563,4.2645743,150.68,150.67,3.04416861]
["bitfinex-derivatives","SOLF0:USTF0",1749328434262,4.26438849,150.68,150.67,3.04416861]
["bitfinex-derivatives","SOLF0:USTF0",1749328434660,4.26665546,150.68,150.67,3.04416861]
["bitfinex-derivatives","SOLF0:USTF0",1749328434960,6.6325,150.69,150.67,3.04416861]
["bitfinex-derivatives","SOLF0:USTF0",1749328435161,4.26665546,150.68,150.67,3.04416861]
["bitfinex-derivatives","SOLF0:USTF0",1749328435663,4.26665546,150.68,150.67,9.67726861]
["bitfinex-derivatives","SOLF0:USTF0",1749328436151,4.26642548,150.68,150.67,3.04416861]
["bitfinex-derivatives","SOLF0:USTF0",1749328436662,4.26645761,150.68,150.67,3.04416861]
["bitfinex-derivatives","SOLF0:USTF0",1749328437764,10.89915761,150.68,150.67,3.04416861]
["bitfinex-derivatives","SOLF0:USTF0",1749328438261,10.90328729,150.68,150.67,3.04416861]
["bitfinex-derivatives","SOLF0:USTF0",1749328438461,10.90327823,150.68,150.67,3.04416861]
["bitfinex-derivatives","SOLF0:USTF0",1749328439059,10.90312517,150.68,150.67,3.04416861]
["bitfinex-derivatives","SOLF0:USTF0",1749328439266,10.90344365,150.68,150.67,3.04416861]
["bitfinex-derivatives","SOLF0:USTF0",1749328439460,6.6327,150.68,150.67,3.04416861]
["bitfinex-derivatives","SOLF0:USTF0",1749328439859,10.90343661,150.68,150.67,3.04416861]
["bitfinex-derivatives","SOLF0:USTF0",1749328440058,10.90343652,150.68,150.67,3.04416861]
["bitfinex-derivatives","SOLF0:USTF0",1749328440358,0.04361512,150.7,150.67,3.04416861]
["bitfinex-derivatives","SOLF0:USTF0",1749328440555,4.27076477,150.69,150.68,3.00136163]
["bitfinex-derivatives","SOLF0:USTF0",1749328441153,0.04361512,150.7,150.68,3.00136163]
["bitfinex-derivatives","SOLF0:USTF0",1749328441668,6.6323,150.69,150.68,3.00136163]
["bitfinex-derivatives","SOLF0:USTF0",1749328441863,10.90283321,150.69,150.68,3.00136163]
["bitfinex-derivatives","SOLF0:USTF0",1749328442359,4.27053322,150.69,150.68,3.00136163]
["bitfinex-derivatives","SOLF0:USTF0",1749328443353,4.26785104,150.69,150.68,3.00136163]
["bitfinex-derivatives","SOLF0:USTF0",1749328443661,6.18711225,150.74,150.68,54.67289432]
["bitfinex-derivatives","SOLF0:USTF0",1749328443862,2.99783473,150.81,150.73,9.18320242]
["bitfinex-derivatives","SOLF0:USTF0",1749328444168,6.6276,150.8,150.78,2.99783473]
["bitfinex-derivatives","SOLF0:USTF0",1749328444466,4.26850035,150.79,150.78,2.99783473]
["bitfinex-derivatives","SOLF0:USTF0",1749328444767,0.05048131,150.8,150.77,3.0444986]
["bitfinex-derivatives","SOLF0:USTF0",1749328446767,6.6283,150.78,150.77,0.04666387]
["bitfinex-derivatives","SOLF0:USTF0",1749328447467,6.6283,150.78,150.77,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328447770,10.87925154,150.78,150.77,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328448770,6.6283,150.78,150.77,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328449470,10.91220682,150.78,150.77,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328451073,10.92191141,150.78,150.77,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328451372,10.92108963,150.78,150.77,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328451572,10.92108834,150.78,150.77,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328452373,10.9194653,150.78,150.77,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328452969,6.6283,150.78,150.77,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328453172,10.91944395,150.78,150.77,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328454871,10.90974944,150.78,150.77,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328455670,6.6283,150.78,150.77,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328455873,10.90754156,150.78,150.77,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328456262,10.90828093,150.78,150.77,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328456466,6.6283,150.78,150.77,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328456867,10.90736932,150.78,150.77,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328457575,10.90617735,150.78,150.77,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328458070,10.9061903,150.78,150.77,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328458571,6.6283,150.78,150.77,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328459364,10.90547956,150.78,150.77,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328459768,10.90547956,150.78,150.69,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749328459769,6.6318,150.7,150.69,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749328460170,4.28077245,150.74,150.65,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1749328460376,6.6336,150.66,150.65,39.60928741]
["bitfinex-derivatives","SOLF0:USTF0",1749328460674,4.68558741,150.73,150.65,39.60928741]
["bitfinex-derivatives","SOLF0:USTF0",1749328460882,0.0484006,150.71,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328461770,6.6327,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328476590,32.6484006,150.71,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328477092,6.6327,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328490497,6.6325,150.69,150.67,3.04764353]
["bitfinex-derivatives","SOLF0:USTF0",1749328490695,6.6325,150.69,150.68,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328492704,6.6325,150.69,150.67,3.04764353]
["bitfinex-derivatives","SOLF0:USTF0",1749328493704,6.6327,150.68,150.67,3.04764353]
["bitfinex-derivatives","SOLF0:USTF0",1749328493901,35.65042809,150.71,150.67,3.04764353]
["bitfinex-derivatives","SOLF0:USTF0",1749328494102,4.23721678,150.7,150.67,3.04764353]
["bitfinex-derivatives","SOLF0:USTF0",1749328494301,6.6326,150.69,150.67,3.04764353]
["bitfinex-derivatives","SOLF0:USTF0",1749328496309,6.6327,150.68,150.67,3.04764353]
["bitfinex-derivatives","SOLF0:USTF0",1749328497206,6.6324,150.69,150.67,3.04764353]
["bitfinex-derivatives","SOLF0:USTF0",1749328497407,6.6324,150.69,150.67,9.68064353]
["bitfinex-derivatives","SOLF0:USTF0",1749328498311,6.632,150.7,150.67,9.68064353]
["bitfinex-derivatives","SOLF0:USTF0",1749328498614,10.87352122,150.7,150.67,9.68064353]
["bitfinex-derivatives","SOLF0:USTF0",1749328499614,6.632,150.7,150.67,9.68064353]
["bitfinex-derivatives","SOLF0:USTF0",1749328499816,10.87853256,150.7,150.67,9.68064353]
["bitfinex-derivatives","SOLF0:USTF0",1749328500116,6.6323,150.69,150.67,9.68064353]
["bitfinex-derivatives","SOLF0:USTF0",1749328500311,4.24653256,150.7,150.67,3.04764353]
["bitfinex-derivatives","SOLF0:USTF0",1749328500513,4.24653256,150.69,150.67,3.04764353]
["bitfinex-derivatives","SOLF0:USTF0",1749328500713,4.24653256,150.7,150.67,3.04764353]
["bitfinex-derivatives","SOLF0:USTF0",1749328500914,6.6327,150.68,150.67,3.04764353]
["bitfinex-derivatives","SOLF0:USTF0",1749328501918,10.88449043,150.69,150.67,3.04764353]
["bitfinex-derivatives","SOLF0:USTF0",1749328502219,32.6484006,150.71,150.68,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328502410,0.0484006,150.71,150.7,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328502614,6.6319,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328502815,10.88961678,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328503017,4.25771678,150.7,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328503221,0.0484006,150.71,150.68,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328503415,4.25775304,150.7,150.68,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328503720,0.0484006,150.71,150.68,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328503917,4.25775304,150.7,150.68,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328504117,4.25775304,150.69,150.68,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328504817,10.89005304,150.69,150.68,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328505223,6.6323,150.69,150.68,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328505419,10.89840931,150.69,150.68,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328506520,6.6327,150.68,150.67,3.04764353]
["bitfinex-derivatives","SOLF0:USTF0",1749328506718,10.89466349,150.68,150.67,3.04764353]
["bitfinex-derivatives","SOLF0:USTF0",1749328507122,6.6327,150.68,150.67,3.04764353]
["bitfinex-derivatives","SOLF0:USTF0",1749328507423,10.89466427,150.68,150.67,3.04764353]
["bitfinex-derivatives","SOLF0:USTF0",1749328508524,6.6327,150.68,150.67,3.04764353]
["bitfinex-derivatives","SOLF0:USTF0",1749328509022,10.89313931,150.68,150.67,3.04764353]
["bitfinex-derivatives","SOLF0:USTF0",1749328511626,6.6327,150.68,150.67,3.04764353]
["bitfinex-derivatives","SOLF0:USTF0",1749328511830,10.8831038,150.68,150.67,3.04764353]
["bitfinex-derivatives","SOLF0:USTF0",1749328512230,6.6327,150.68,150.67,3.04764353]
["bitfinex-derivatives","SOLF0:USTF0",1749328512432,10.8831038,150.68,150.67,3.04764353]
["bitfinex-derivatives","SOLF0:USTF0",1749328513532,10.88325599,150.68,150.67,3.04764353]
["bitfinex-derivatives","SOLF0:USTF0",1749328513832,10.88324996,150.68,150.67,3.04764353]
["bitfinex-derivatives","SOLF0:USTF0",1749328515334,10.88207111,150.68,150.67,3.04764353]
["bitfinex-derivatives","SOLF0:USTF0",1749328516828,10.88022577,150.68,150.67,3.04764353]
["bitfinex-derivatives","SOLF0:USTF0",1749328517036,10.88022374,150.68,150.67,3.04764353]
["bitfinex-derivatives","SOLF0:USTF0",1749328517633,4.24752374,150.68,150.67,3.04764353]
["bitfinex-derivatives","SOLF0:USTF0",1749328518130,4.24752374,150.68,150.67,9.68074353]
["bitfinex-derivatives","SOLF0:USTF0",1749328518336,4.24752374,150.68,150.67,12.77157619]
["bitfinex-derivatives","SOLF0:USTF0",1749328518537,6.632,150.7,150.68,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1749328518839,6.632,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328519037,10.88015866,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328519538,10.88015865,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328520134,10.88014822,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328520336,6.632,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328520537,10.88014822,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328521341,6.632,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328521537,10.87884263,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328522337,10.87885179,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328522534,6.632,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328522739,10.87887925,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328522937,6.6327,150.69,150.68,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328523133,10.87957925,150.69,150.68,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328523336,10.87944768,150.69,150.68,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328523642,6.6327,150.69,150.68,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328524041,10.87944768,150.69,150.68,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328525442,10.87996482,150.69,150.68,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328526043,6.6327,150.69,150.68,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328526242,10.87995109,150.69,150.68,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328527352,6.6327,150.69,150.68,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328527641,10.88166544,150.69,150.68,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328528038,6.6327,150.69,150.68,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328528249,10.88166556,150.69,150.68,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328529145,10.88597068,150.69,150.68,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328529345,10.88597064,150.69,150.68,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328529640,10.88598881,150.69,150.68,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328529847,6.6327,150.68,150.67,3.04764353]
["bitfinex-derivatives","SOLF0:USTF0",1749328530145,10.88598881,150.68,150.67,3.04764353]
["bitfinex-derivatives","SOLF0:USTF0",1749328531144,11.00852712,150.68,150.67,3.04764353]
["bitfinex-derivatives","SOLF0:USTF0",1749328531844,11.00852767,150.68,150.67,3.04764353]
["bitfinex-derivatives","SOLF0:USTF0",1749328532446,6.6323,150.69,150.67,3.04764353]
["bitfinex-derivatives","SOLF0:USTF0",1749328532846,4.37904369,150.68,150.67,6.67871604]
["bitfinex-derivatives","SOLF0:USTF0",1749328533049,4.37904369,150.68,150.67,12.76916311]
["bitfinex-derivatives","SOLF0:USTF0",1749328533945,6.632,150.7,150.68,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749328534147,6.632,150.7,150.68,9.63452749]
["bitfinex-derivatives","SOLF0:USTF0",1749328534346,4.37559001,150.69,150.68,9.63452749]
["bitfinex-derivatives","SOLF0:USTF0",1749328534538,4.37559004,150.69,150.68,9.63452749]
["bitfinex-derivatives","SOLF0:USTF0",1749328538348,4.37624688,150.69,150.68,9.63452749]
["bitfinex-derivatives","SOLF0:USTF0",1749328540056,4.3810707,150.69,150.68,9.63452749]
["bitfinex-derivatives","SOLF0:USTF0",1749328540252,6.632,150.7,150.68,9.63452749]
["bitfinex-derivatives","SOLF0:USTF0",1749328540452,4.3810707,150.69,150.68,9.63452749]
["bitfinex-derivatives","SOLF0:USTF0",1749328540653,4.3815944,150.69,150.68,9.63452749]
["bitfinex-derivatives","SOLF0:USTF0",1749328541552,4.38130811,150.69,150.68,9.63452749]
["bitfinex-derivatives","SOLF0:USTF0",1749328541853,4.38130774,150.69,150.68,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328542054,4.38130755,150.69,150.68,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328542257,4.3813078,150.69,150.68,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328542754,4.3813078,150.69,150.68,12.7207363]
["bitfinex-derivatives","SOLF0:USTF0",1749328543456,4.3813078,150.69,150.68,15.80276218]
["bitfinex-derivatives","SOLF0:USTF0",1749328543656,4.3813078,150.69,150.68,18.88835856]
["bitfinex-derivatives","SOLF0:USTF0",1749328543854,4.38125303,150.69,150.68,18.88833558]
["bitfinex-derivatives","SOLF0:USTF0",1749328544158,4.38116613,150.69,150.68,18.88828197]
["bitfinex-derivatives","SOLF0:USTF0",1749328544853,6.632,150.7,150.68,18.88828197]
["bitfinex-derivatives","SOLF0:USTF0",1749328545055,4.37986519,150.69,150.68,12.80073469]
["bitfinex-derivatives","SOLF0:USTF0",1749328545257,4.37986519,150.69,150.68,15.88493523]
["bitfinex-derivatives","SOLF0:USTF0",1749328545458,4.3797009,150.69,150.68,15.88482487]
["bitfinex-derivatives","SOLF0:USTF0",1749328545958,4.3797009,150.69,150.68,15.88498588]
["bitfinex-derivatives","SOLF0:USTF0",1749328546259,4.3797009,150.69,150.68,18.88701337]
["bitfinex-derivatives","SOLF0:USTF0",1749328546459,4.3797009,150.69,150.68,12.71897868]
["bitfinex-derivatives","SOLF0:USTF0",1749328546861,4.3797009,150.69,150.68,18.88701337]
["bitfinex-derivatives","SOLF0:USTF0",1749328547059,0.0484006,150.71,150.7,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749328547362,0.0484006,150.71,150.7,9.63382749]
["bitfinex-derivatives","SOLF0:USTF0",1749328548067,0.0484006,150.71,150.7,12.71519815]
["bitfinex-derivatives","SOLF0:USTF0",1749328548361,0.0484006,150.71,150.7,18.91631119]
["bitfinex-derivatives","SOLF0:USTF0",1749328548761,0.0484006,150.71,150.7,15.83494053]
["bitfinex-derivatives","SOLF0:USTF0",1749328548964,0.0484006,150.71,150.7,18.91229727]
["bitfinex-derivatives","SOLF0:USTF0",1749328549262,0.0484006,150.71,150.7,18.91231829]
["bitfinex-derivatives","SOLF0:USTF0",1749328550162,0.0484006,150.71,150.7,12.71120525]
["bitfinex-derivatives","SOLF0:USTF0",1749328550362,0.0484006,150.71,150.7,12.71112376]
["bitfinex-derivatives","SOLF0:USTF0",1749328550864,0.0484006,150.71,150.7,9.63382749]
["bitfinex-derivatives","SOLF0:USTF0",1749328563473,0.0484006,150.71,150.7,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749328563660,6.6319,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328564674,11.08240994,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328565266,6.6319,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328565864,11.0824051,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328566465,6.6319,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328566665,11.08288618,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328568073,11.08293283,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328568270,6.6319,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328568568,11.07435223,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328569669,11.06828724,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328569869,6.6319,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328570071,11.06828724,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328570464,6.6319,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328570672,11.06828389,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328571377,6.6319,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328571568,11.06847661,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328572074,11.06847768,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328572674,11.0684821,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328573079,11.06847768,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328573477,11.06418632,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328574678,6.6319,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328574878,11.06511731,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328576385,11.06411256,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328576777,6.6319,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328576982,6.6323,150.69,150.68,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328577186,11.06451256,150.69,150.68,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328577974,11.06474932,150.69,150.68,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328578183,11.06509844,150.69,150.68,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328578480,6.632,150.7,150.68,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328578683,6.632,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328578886,11.06475869,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328579884,11.06475193,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328580079,6.632,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328580284,11.06475869,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328580480,6.6800006,150.71,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328580681,4.43275869,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328581988,4.4333232,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328582288,11.06512321,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328583087,11.06549476,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328583482,6.6318,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328583691,11.06549557,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328583889,11.06561486,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328584790,11.06561486,150.7,150.68,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749328585092,6.6318,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328585388,11.06794065,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328586292,11.0684863,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328586591,11.0684733,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328587192,11.06848872,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328587491,11.06851052,150.7,150.69,3.00202749]
["bitfinex-derivatives","SOLF0:USTF0",1749328587891,6.6326,150.69,150.68,3.00152816]
["bitfinex-derivatives","SOLF0:USTF0",1749328588086,11.06931728,150.69,150.68,3.00152816]
["bitfinex-derivatives","SOLF0:USTF0",1749328588587,11.069297,150.69,150.68,3.00152816]
["bitfinex-derivatives","SOLF0:USTF0",1749328589191,11.069297,150.69,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328589389,6.6326,150.69,150.68,3.00152816]
["bitfinex-derivatives","SOLF0:USTF0",1749328589589,11.06892751,150.69,150.68,3.00152816]
["bitfinex-derivatives","SOLF0:USTF0",1749328589791,6.6326,150.69,150.68,3.00152816]
["bitfinex-derivatives","SOLF0:USTF0",1749328589991,11.06896131,150.69,150.68,3.00152816]
["bitfinex-derivatives","SOLF0:USTF0",1749328590191,6.6326,150.69,150.68,3.00152816]
["bitfinex-derivatives","SOLF0:USTF0",1749328590392,11.06894038,150.69,150.68,3.00152816]
["bitfinex-derivatives","SOLF0:USTF0",1749328590596,11.06769983,150.69,150.68,3.00152816]
["bitfinex-derivatives","SOLF0:USTF0",1749328590994,6.6326,150.69,150.68,3.00152816]
["bitfinex-derivatives","SOLF0:USTF0",1749328591293,11.06736537,150.69,150.68,3.00143289]
["bitfinex-derivatives","SOLF0:USTF0",1749328591483,6.6326,150.69,150.68,3.00143289]
["bitfinex-derivatives","SOLF0:USTF0",1749328591895,11.06736537,150.69,150.68,3.00143289]
["bitfinex-derivatives","SOLF0:USTF0",1749328592398,6.6326,150.69,150.68,3.00143289]
["bitfinex-derivatives","SOLF0:USTF0",1749328592590,11.06730113,150.69,150.68,3.00143289]
["bitfinex-derivatives","SOLF0:USTF0",1749328592790,11.06731465,150.69,150.68,3.00143289]
["bitfinex-derivatives","SOLF0:USTF0",1749328592990,11.06730113,150.69,150.68,3.00143289]
["bitfinex-derivatives","SOLF0:USTF0",1749328593195,11.0675002,150.69,150.68,3.00143289]
["bitfinex-derivatives","SOLF0:USTF0",1749328593693,11.06749682,150.69,150.68,3.00143289]
["bitfinex-derivatives","SOLF0:USTF0",1749328594098,11.06324866,150.69,150.68,3.00143289]
["bitfinex-derivatives","SOLF0:USTF0",1749328594599,6.6326,150.69,150.68,3.00143289]
["bitfinex-derivatives","SOLF0:USTF0",1749328594797,11.06249114,150.69,150.68,3.00143289]
["bitfinex-derivatives","SOLF0:USTF0",1749328595099,6.6326,150.69,150.68,3.00143289]
["bitfinex-derivatives","SOLF0:USTF0",1749328595587,11.06248774,150.69,150.68,3.00143289]
["bitfinex-derivatives","SOLF0:USTF0",1749328596397,11.06191375,150.69,150.68,3.00143289]
["bitfinex-derivatives","SOLF0:USTF0",1749328596798,6.6326,150.69,150.68,3.00143289]
["bitfinex-derivatives","SOLF0:USTF0",1749328597099,11.06191106,150.69,150.68,3.00124153]
["bitfinex-derivatives","SOLF0:USTF0",1749328597902,6.6326,150.69,150.68,3.00124153]
["bitfinex-derivatives","SOLF0:USTF0",1749328598195,11.06262622,150.69,150.68,3.00124153]
["bitfinex-derivatives","SOLF0:USTF0",1749328598396,6.6326,150.69,150.68,3.00124153]
["bitfinex-derivatives","SOLF0:USTF0",1749328598789,11.06261096,150.69,150.68,3.00124153]
["bitfinex-derivatives","SOLF0:USTF0",1749328598991,11.06261599,150.69,150.68,3.00124153]
["bitfinex-derivatives","SOLF0:USTF0",1749328599798,6.6326,150.69,150.68,3.00124153]
["bitfinex-derivatives","SOLF0:USTF0",1749328600000,11.0631501,150.69,150.68,3.00124153]
["bitfinex-derivatives","SOLF0:USTF0",1749328600905,11.06398936,150.69,150.68,3.00124153]
["bitfinex-derivatives","SOLF0:USTF0",1749328601103,11.06386321,150.69,150.68,3.00124153]
["bitfinex-derivatives","SOLF0:USTF0",1749328601604,11.0638643,150.69,150.68,3.00124153]
["bitfinex-derivatives","SOLF0:USTF0",1749328602404,11.06385748,150.69,150.68,3.0012216]
["bitfinex-derivatives","SOLF0:USTF0",1749328603504,6.6326,150.69,150.68,3.0012216]
["bitfinex-derivatives","SOLF0:USTF0",1749328604005,11.06532688,150.69,150.68,3.0012216]
["bitfinex-derivatives","SOLF0:USTF0",1749328604402,4.43272688,150.69,150.68,6.08125991]
["bitfinex-derivatives","SOLF0:USTF0",1749328604603,4.43272688,150.69,150.68,6.08071234]
["bitfinex-derivatives","SOLF0:USTF0",1749328605005,0.0484006,150.71,150.68,12.27079821]
["bitfinex-derivatives","SOLF0:USTF0",1749328605209,0.0484006,150.71,150.7,9.1907599]
["bitfinex-derivatives","SOLF0:USTF0",1749328605400,0.0484006,150.71,150.7,12.26937264]
["bitfinex-derivatives","SOLF0:USTF0",1749328605596,0.0484006,150.71,150.7,18.90117264]
["bitfinex-derivatives","SOLF0:USTF0",1749328605801,0.0484006,150.71,150.7,15.8225599]
["bitfinex-derivatives","SOLF0:USTF0",1749328606108,0.0484006,150.71,150.7,18.90110527]
["bitfinex-derivatives","SOLF0:USTF0",1749328606402,0.0484006,150.71,150.7,15.8225599]
["bitfinex-derivatives","SOLF0:USTF0",1749328606606,0.0484006,150.71,150.7,18.90229573]
["bitfinex-derivatives","SOLF0:USTF0",1749328607207,0.0484006,150.71,150.7,18.90011949]
["bitfinex-derivatives","SOLF0:USTF0",1749328607596,0.0484006,150.71,150.7,12.26831949]
["bitfinex-derivatives","SOLF0:USTF0",1749328608207,0.0484006,150.71,150.7,12.26957014]
["bitfinex-derivatives","SOLF0:USTF0",1749328608406,0.0484006,150.71,150.7,12.26963155]
["bitfinex-derivatives","SOLF0:USTF0",1749328609102,6.6798006,150.71,150.7,6.07954568]
["bitfinex-derivatives","SOLF0:USTF0",1749328609508,6.6798006,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328609805,6.6798006,150.71,150.7,6.08003279]
["bitfinex-derivatives","SOLF0:USTF0",1749328610199,6.6798006,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328610604,6.6798006,150.71,150.7,6.08003279]
["bitfinex-derivatives","SOLF0:USTF0",1749328610804,6.6798006,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328617011,11.04096645,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328617311,6.6798006,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328617513,11.04096645,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328617709,6.6798006,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328617910,11.04096645,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328618311,11.04095873,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328619314,11.04076702,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328619814,11.04076695,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328620315,11.04076695,150.71,150.69,35.56067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328620517,6.6798006,150.71,150.69,35.56067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328623417,6.6798006,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328623619,11.03865626,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328624810,11.03459804,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328625424,11.03459027,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328626421,11.03501586,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328626821,6.6798006,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328627320,11.03501586,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328628419,11.03501586,150.71,150.69,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328628420,6.6318,150.7,150.69,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328628615,10.98696038,150.7,150.69,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328628814,0.0484006,150.71,150.68,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328629014,0.0484006,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328629221,4.40353058,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328629923,0.0484006,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328630124,4.40663151,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328630318,0.0484006,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328630621,4.40666238,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328631920,4.40711929,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328632319,0.0484006,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328632520,4.4071139,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328632721,4.40711392,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328633626,0.0484006,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328633825,4.40744044,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328635324,4.40276256,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328635522,0.0484006,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328635722,4.40276256,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328636224,4.40276256,150.71,150.7,9.63247403]
["bitfinex-derivatives","SOLF0:USTF0",1749328636623,0.0484006,150.71,150.7,9.63247403]
["bitfinex-derivatives","SOLF0:USTF0",1749328636828,4.40293093,150.71,150.7,9.63247403]
["bitfinex-derivatives","SOLF0:USTF0",1749328637127,0.0484006,150.71,150.7,9.63247403]
["bitfinex-derivatives","SOLF0:USTF0",1749328637327,4.40317235,150.71,150.7,9.63247403]
["bitfinex-derivatives","SOLF0:USTF0",1749328638727,4.41341116,150.71,150.7,9.63247403]
["bitfinex-derivatives","SOLF0:USTF0",1749328638927,4.41341116,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328640029,4.41341116,150.71,150.7,6.07049359]
["bitfinex-derivatives","SOLF0:USTF0",1749328640232,0.0484006,150.71,150.7,12.70228233]
["bitfinex-derivatives","SOLF0:USTF0",1749328640527,4.41417899,150.71,150.7,12.69952062]
["bitfinex-derivatives","SOLF0:USTF0",1749328640729,4.41417899,150.71,150.7,12.69954042]
["bitfinex-derivatives","SOLF0:USTF0",1749328640926,4.41417899,150.71,150.7,12.69953903]
["bitfinex-derivatives","SOLF0:USTF0",1749328641129,0.0484006,150.71,150.7,12.69927188]
["bitfinex-derivatives","SOLF0:USTF0",1749328641427,0.0484006,150.71,150.7,18.88893811]
["bitfinex-derivatives","SOLF0:USTF0",1749328641627,0.0484006,150.71,150.7,15.8225599]
["bitfinex-derivatives","SOLF0:USTF0",1749328641818,0.0484006,150.71,150.7,18.88920833]
["bitfinex-derivatives","SOLF0:USTF0",1749328642022,0.0484006,150.71,150.7,15.8225599]
["bitfinex-derivatives","SOLF0:USTF0",1749328642428,0.0484006,150.71,150.7,18.88926036]
["bitfinex-derivatives","SOLF0:USTF0",1749328642629,0.0484006,150.71,150.7,18.88955446]
["bitfinex-derivatives","SOLF0:USTF0",1749328643727,0.0484006,150.71,150.7,18.88895691]
["bitfinex-derivatives","SOLF0:USTF0",1749328645528,0.0484006,150.71,150.7,18.88925331]
["bitfinex-derivatives","SOLF0:USTF0",1749328645832,0.0484006,150.71,150.7,15.8225599]
["bitfinex-derivatives","SOLF0:USTF0",1749328646034,0.0484006,150.71,150.7,18.88373568]
["bitfinex-derivatives","SOLF0:USTF0",1749328647131,0.0484006,150.71,150.7,15.8225599]
["bitfinex-derivatives","SOLF0:USTF0",1749328647336,0.0484006,150.71,150.7,18.88335118]
["bitfinex-derivatives","SOLF0:USTF0",1749328647541,0.0484006,150.71,150.7,18.8833208]
["bitfinex-derivatives","SOLF0:USTF0",1749328649041,0.0484006,150.71,150.7,18.8841863]
["bitfinex-derivatives","SOLF0:USTF0",1749328649339,0.0484006,150.71,150.7,12.69410043]
["bitfinex-derivatives","SOLF0:USTF0",1749328649537,0.0484006,150.71,150.7,18.88253361]
["bitfinex-derivatives","SOLF0:USTF0",1749328649842,0.0484006,150.71,150.7,18.88247999]
["bitfinex-derivatives","SOLF0:USTF0",1749328650241,0.0484006,150.71,150.7,15.82090721]
["bitfinex-derivatives","SOLF0:USTF0",1749328650442,0.0484006,150.71,150.7,18.88239609]
["bitfinex-derivatives","SOLF0:USTF0",1749328650741,0.0484006,150.71,150.7,15.82090721]
["bitfinex-derivatives","SOLF0:USTF0",1749328650941,0.0484006,150.71,150.7,18.88516079]
["bitfinex-derivatives","SOLF0:USTF0",1749328652042,0.0484006,150.71,150.7,15.82090721]
["bitfinex-derivatives","SOLF0:USTF0",1749328652245,0.0484006,150.71,150.7,18.88555423]
["bitfinex-derivatives","SOLF0:USTF0",1749328652445,0.0484006,150.71,150.7,18.88555425]
["bitfinex-derivatives","SOLF0:USTF0",1749328652744,0.0484006,150.71,150.7,18.88552425]
["bitfinex-derivatives","SOLF0:USTF0",1749328652945,0.0484006,150.71,150.7,18.88549873]
["bitfinex-derivatives","SOLF0:USTF0",1749328653638,0.0484006,150.71,150.7,15.82090721]
["bitfinex-derivatives","SOLF0:USTF0",1749328653848,0.0484006,150.71,150.7,18.8856667]
["bitfinex-derivatives","SOLF0:USTF0",1749328654045,0.0484006,150.71,150.7,18.88554073]
["bitfinex-derivatives","SOLF0:USTF0",1749328654346,0.0484006,150.71,150.7,12.25347997]
["bitfinex-derivatives","SOLF0:USTF0",1749328655147,0.0484006,150.71,150.7,12.25372753]
["bitfinex-derivatives","SOLF0:USTF0",1749328655543,0.0484006,150.71,150.7,12.25379871]
["bitfinex-derivatives","SOLF0:USTF0",1749328655940,11.05040075,150.71,150.7,12.25379871]
["bitfinex-derivatives","SOLF0:USTF0",1749328656145,11.05040075,150.71,150.7,6.06536553]
["bitfinex-derivatives","SOLF0:USTF0",1749328656447,11.05040075,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328657447,11.05075094,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328658754,11.05088699,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328659455,11.05087933,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328660453,6.6798006,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328660852,11.04932493,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328662055,11.04921317,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328662361,6.6798006,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328662657,11.04921317,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328663559,11.04913814,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328664457,11.04483253,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328665159,6.6798006,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328665359,11.04460024,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328665561,11.04460081,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328666361,4.41320081,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328666859,4.41304282,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328667463,4.41304668,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328668363,0.0484006,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328668565,4.41304282,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328668760,0.0484006,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328668959,4.413042,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328669263,4.41298209,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328669767,4.41325085,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328670064,4.41325084,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328670664,0.0484006,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328671068,4.41325085,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328671666,11.04465085,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328671866,11.044372,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328673566,11.044372,150.71,150.68,38.72843318]
["bitfinex-derivatives","SOLF0:USTF0",1749328673567,6.6319,150.7,150.69,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328673764,10.9963289,150.7,150.69,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328675364,10.99612913,150.7,150.69,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328675964,10.9961293,150.7,150.69,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328676970,10.9959959,150.7,150.69,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328677869,6.6319,150.7,150.69,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328678070,10.99600362,150.7,150.69,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328678664,10.99149807,150.7,150.69,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328678866,10.99149812,150.7,150.69,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328679169,6.6319,150.7,150.69,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328679371,10.99152532,150.7,150.69,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328680171,10.99152532,150.7,150.67,12.86694922]
["bitfinex-derivatives","SOLF0:USTF0",1749328680172,6.6325,150.69,150.67,6.23404922]
["bitfinex-derivatives","SOLF0:USTF0",1749328680360,6.6325,150.69,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328680564,4.35856261,150.68,150.67,3.04629007]
["bitfinex-derivatives","SOLF0:USTF0",1749328680761,3.04907463,150.71,150.67,3.04629007]
["bitfinex-derivatives","SOLF0:USTF0",1749328680762,0.0484006,150.71,150.67,12.30539645]
["bitfinex-derivatives","SOLF0:USTF0",1749328680966,4.35847883,150.7,150.68,3.0706732]
["bitfinex-derivatives","SOLF0:USTF0",1749328681165,0.0484006,150.71,150.7,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749328681375,0.0484006,150.71,150.7,9.70042812]
["bitfinex-derivatives","SOLF0:USTF0",1749328681762,0.0484006,150.71,150.7,12.82023318]
["bitfinex-derivatives","SOLF0:USTF0",1749328681968,0.0484006,150.71,150.7,15.8882203]
["bitfinex-derivatives","SOLF0:USTF0",1749328682169,0.0484006,150.71,150.7,18.88888925]
["bitfinex-derivatives","SOLF0:USTF0",1749328682465,0.0484006,150.71,150.7,18.8889278]
["bitfinex-derivatives","SOLF0:USTF0",1749328682671,0.0484006,150.71,150.7,18.88892765]
["bitfinex-derivatives","SOLF0:USTF0",1749328683277,0.0484006,150.71,150.7,12.70084821]
["bitfinex-derivatives","SOLF0:USTF0",1749328683572,4.40619148,150.71,150.69,12.82053318]
["bitfinex-derivatives","SOLF0:USTF0",1749328683769,0.0484006,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328684273,4.40618823,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328684771,4.40255585,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328685374,4.40255591,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328685576,0.0484006,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328685772,4.40254813,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328685972,4.4027704,150.71,150.7,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328686269,11.0342704,150.71,150.68,6.18843318]
["bitfinex-derivatives","SOLF0:USTF0",1749328686471,4.35440928,150.7,150.67,6.23404922]
["bitfinex-derivatives","SOLF0:USTF0",1749328686671,0.0484006,150.71,150.69,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328686872,4.35445815,150.7,150.69,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328687070,4.35448153,150.7,150.68,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328687271,4.35448153,150.69,150.68,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1749328687575,4.35448153,150.69,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328687576,4.35448153,150.69,150.67,3.04629007]
["bitfinex-derivatives","SOLF0:USTF0",1749328687773,4.35448153,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328688175,10.98718153,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328688371,10.98734598,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328688571,10.98735005,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328689871,10.97679176,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328690375,6.6327,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328690680,10.97679954,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328691175,6.6327,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328691376,10.98406284,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328691573,6.6327,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328691778,10.98426069,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328692076,6.6327,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328692278,10.98426069,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328692677,10.9841471,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328693073,10.98417426,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328693273,10.98447721,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328693574,6.6327,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328693775,10.98447197,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328695176,6.6327,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328695380,10.96542886,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328696279,6.6327,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328696483,10.95596712,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328696676,6.6327,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328696880,10.95596584,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328697979,10.95486462,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328698174,10.9548726,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328698379,6.6327,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328698782,10.9548726,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328699583,6.6327,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328699782,10.95433271,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328702183,10.95332511,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328702382,6.6327,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328702683,10.95332511,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328703583,6.6327,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328703786,10.95332513,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328703979,10.95332512,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328705283,10.95259533,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328705986,10.95259406,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328706886,10.95233486,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328708486,6.6327,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328708687,10.95230443,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328708886,6.6327,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328709285,10.95230316,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328709479,6.6327,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328709785,10.95230316,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328710183,10.9502957,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328710785,6.6327,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328711184,10.9502957,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328711483,6.6327,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328711684,10.9502957,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328711885,6.6327,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328712085,10.9502957,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328712489,6.6327,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328712690,10.95057988,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328713492,10.95072927,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328714183,6.6327,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328714390,10.95072927,150.68,150.67,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749328715083,4.31802927,150.7,150.67,3.04629007]
["bitfinex-derivatives","SOLF0:USTF0",1749328715288,4.3155745,150.69,150.67,3.04629007]
["bitfinex-derivatives","SOLF0:USTF0",1749328715487,0.0484006,150.71,150.67,3.04629007]
["bitfinex-derivatives","SOLF0:USTF0",1749328715692,6.6323,150.69,150.67,3.04629007]
["bitfinex-derivatives","SOLF0:USTF0",1749328720997,4.32204495,150.68,150.67,3.04629007]
["bitfinex-derivatives","SOLF0:USTF0",1749328721597,4.32687354,150.68,150.67,3.04629007]
["bitfinex-derivatives","SOLF0:USTF0",1749328721897,4.3268736,150.68,150.67,3.04629007]
["bitfinex-derivatives","SOLF0:USTF0",1749328722197,4.32686964,150.68,150.67,3.04629007]
["bitfinex-derivatives","SOLF0:USTF0",1749328723393,6.6326,150.69,150.67,3.04629007]
["bitfinex-derivatives","SOLF0:USTF0",1749328723690,4.3268855,150.68,150.67,3.04629007]
["bitfinex-derivatives","SOLF0:USTF0",1749328724498,4.32734209,150.68,150.67,9.67939007]
["bitfinex-derivatives","SOLF0:USTF0",1749328724694,4.32734209,150.69,150.67,9.67939007]
["bitfinex-derivatives","SOLF0:USTF0",1749328724894,0.0484006,150.71,150.68,3.00083371]
["bitfinex-derivatives","SOLF0:USTF0",1749328725093,6.6798006,150.71,150.69,3.00060146]
["bitfinex-derivatives","SOLF0:USTF0",1749328725696,6.6318,150.7,150.69,3.00060146]
["bitfinex-derivatives","SOLF0:USTF0",1749328725898,0.0484006,150.71,150.69,3.00060146]
["bitfinex-derivatives","SOLF0:USTF0",1749328726094,0.0484006,150.71,150.7,3.00060146]
["bitfinex-derivatives","SOLF0:USTF0",1749328727495,0.0484006,150.71,150.7,9.63240146]
["bitfinex-derivatives","SOLF0:USTF0",1749328727795,0.0484006,150.71,150.7,12.68835915]
["bitfinex-derivatives","SOLF0:USTF0",1749328728694,0.0484006,150.71,150.7,9.63240146]
["bitfinex-derivatives","SOLF0:USTF0",1749328728887,0.0484006,150.71,150.7,12.68830933]
["bitfinex-derivatives","SOLF0:USTF0",1749328729093,0.0484006,150.71,150.7,12.6884237]
["bitfinex-derivatives","SOLF0:USTF0",1749328729292,0.0484006,150.71,150.7,9.63240146]
["bitfinex-derivatives","SOLF0:USTF0",1749328729792,0.0484006,150.71,150.7,12.68563964]
["bitfinex-derivatives","SOLF0:USTF0",1749328730097,0.0484006,150.71,150.7,9.63240146]
["bitfinex-derivatives","SOLF0:USTF0",1749328730295,0.0484006,150.71,150.7,12.6857819]
["bitfinex-derivatives","SOLF0:USTF0",1749328730597,0.0484006,150.71,150.7,12.68573555]
["bitfinex-derivatives","SOLF0:USTF0",1749328730792,0.0484006,150.71,150.7,9.63240146]
["bitfinex-derivatives","SOLF0:USTF0",1749328740699,0.0484006,150.71,150.7,3.00060146]
["bitfinex-derivatives","SOLF0:USTF0",1749328741801,0.0484006,150.71,150.7,9.63240146]
["bitfinex-derivatives","SOLF0:USTF0",1749328759117,0.0484006,150.71,150.7,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749328759317,0.0484006,150.71,150.7,9.63240146]
["bitfinex-derivatives","SOLF0:USTF0",1749328763523,0.0484006,150.71,150.7,9.63170555]
["bitfinex-derivatives","SOLF0:USTF0",1749328765322,0.0484006,150.71,150.7,12.6732481]
["bitfinex-derivatives","SOLF0:USTF0",1749328766522,0.0484006,150.71,150.7,12.67947567]
["bitfinex-derivatives","SOLF0:USTF0",1749328767028,0.0484006,150.71,150.7,18.85273843]
["bitfinex-derivatives","SOLF0:USTF0",1749328767228,102.26951156,150.77,150.73,2.99990555]
["bitfinex-derivatives","SOLF0:USTF0",1749328767526,4.35876329,150.76,150.74,2.99932469]
["bitfinex-derivatives","SOLF0:USTF0",1749328767729,4.35876329,150.75,150.74,2.99932469]
["bitfinex-derivatives","SOLF0:USTF0",1749328768115,4.35897258,150.75,150.74,2.99932469]
["bitfinex-derivatives","SOLF0:USTF0",1749328768322,0.04219441,150.76,150.74,2.99932469]
["bitfinex-derivatives","SOLF0:USTF0",1749328768522,10.98857258,150.75,150.74,2.99932469]
["bitfinex-derivatives","SOLF0:USTF0",1749328768722,6.6296,150.75,150.74,2.99932469]
["bitfinex-derivatives","SOLF0:USTF0",1749328768922,10.98857258,150.75,150.74,2.99932469]
["bitfinex-derivatives","SOLF0:USTF0",1749328769220,6.6296,150.75,150.74,2.99932469]
["bitfinex-derivatives","SOLF0:USTF0",1749328769418,10.99487638,150.75,150.74,2.99932469]
["bitfinex-derivatives","SOLF0:USTF0",1749328769618,4.36527638,150.75,150.74,2.99932469]
["bitfinex-derivatives","SOLF0:USTF0",1749328770022,4.36517198,150.75,150.74,2.99932469]
["bitfinex-derivatives","SOLF0:USTF0",1749328770621,6.67149441,150.76,150.74,2.99932469]
["bitfinex-derivatives","SOLF0:USTF0",1749328771218,4.36517204,150.75,150.74,2.99932469]
["bitfinex-derivatives","SOLF0:USTF0",1749328771421,4.36612719,150.75,150.74,2.99932469]
["bitfinex-derivatives","SOLF0:USTF0",1749328772426,6.67149441,150.76,150.74,2.99932469]
["bitfinex-derivatives","SOLF0:USTF0",1749328772628,4.36612719,150.75,150.74,2.99932469]
["bitfinex-derivatives","SOLF0:USTF0",1749328773230,4.36612719,150.75,150.73,9.6770167]
["bitfinex-derivatives","SOLF0:USTF0",1749328773432,4.36612719,150.74,150.73,9.6770167]
["bitfinex-derivatives","SOLF0:USTF0",1749328774035,6.6297,150.75,150.73,9.6770167]
["bitfinex-derivatives","SOLF0:USTF0",1749328774331,4.36182157,150.74,150.73,9.6770167]
["bitfinex-derivatives","SOLF0:USTF0",1749328775534,4.36182157,150.74,150.73,3.0466167]
["bitfinex-derivatives","SOLF0:USTF0",1749328775734,6.6297,150.75,150.73,3.0466167]
["bitfinex-derivatives","SOLF0:USTF0",1749328776238,4.36211485,150.74,150.73,3.04656124]
["bitfinex-derivatives","SOLF0:USTF0",1749328777039,4.36199698,150.74,150.73,3.04656124]
["bitfinex-derivatives","SOLF0:USTF0",1749328777832,4.36192324,150.74,150.73,3.04656124]
["bitfinex-derivatives","SOLF0:USTF0",1749328778138,6.6301,150.74,150.73,3.04656124]
["bitfinex-derivatives","SOLF0:USTF0",1749328778337,6.6301,150.74,150.73,0.04712025]
["bitfinex-derivatives","SOLF0:USTF0",1749328778638,10.99208132,150.74,150.73,0.04712025]
["bitfinex-derivatives","SOLF0:USTF0",1749328779134,10.99211695,150.74,150.73,0.04712025]
["bitfinex-derivatives","SOLF0:USTF0",1749328779334,6.6318,150.7,150.69,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328779535,2.99944099,150.72,150.67,6.17342948]
["bitfinex-derivatives","SOLF0:USTF0",1749328779739,4.36215169,150.71,150.68,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328779940,10.99358887,150.7,150.68,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328780239,4.36148887,150.69,150.68,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328780539,10.99378887,150.69,150.68,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328780939,6.6323,150.69,150.68,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328781135,10.99379885,150.69,150.68,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328781440,6.6323,150.69,150.68,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328781640,10.99379885,150.69,150.68,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328782336,10.98445086,150.69,150.68,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328782942,6.6323,150.69,150.68,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328783240,10.98445086,150.69,150.68,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328784448,10.9839488,150.69,150.68,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328784835,10.98395031,150.69,150.68,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328786149,10.97479898,150.69,150.68,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328786336,10.97450453,150.69,150.68,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328786637,6.6323,150.69,150.68,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328786944,10.9745006,150.69,150.68,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328787644,10.97366802,150.69,150.68,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328788244,10.97368377,150.69,150.68,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328788441,10.97329456,150.69,150.68,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328788843,6.6327,150.68,150.67,3.04880779]
["bitfinex-derivatives","SOLF0:USTF0",1749328789042,10.97369456,150.68,150.67,0.0493668]
["bitfinex-derivatives","SOLF0:USTF0",1749328789740,10.96585655,150.68,150.67,0.0493668]
["bitfinex-derivatives","SOLF0:USTF0",1749328791340,6.6327,150.68,150.67,0.0493668]
["bitfinex-derivatives","SOLF0:USTF0",1749328791535,6.634,150.66,150.63,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1749328791740,6.634,150.66,150.65,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328791936,10.96541346,150.66,150.65,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328792245,6.6333,150.67,150.65,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328792946,10.961434,150.67,150.65,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328793341,6.6333,150.67,150.65,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328793542,10.96108139,150.67,150.65,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328794344,6.6333,150.67,150.65,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328794738,6.6336,150.66,150.65,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328801951,6.6333,150.67,150.65,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328803851,6.6336,150.66,150.65,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328817951,6.634,150.65,150.64,3.04467522]
["bitfinex-derivatives","SOLF0:USTF0",1749328818645,6.634,150.65,150.64,0.04523423]
["bitfinex-derivatives","SOLF0:USTF0",1749328819459,10.97435483,150.65,150.64,0.04523423]
["bitfinex-derivatives","SOLF0:USTF0",1749328820054,6.634,150.65,150.64,0.04523423]
["bitfinex-derivatives","SOLF0:USTF0",1749328820360,10.98231724,150.65,150.64,0.04523423]
["bitfinex-derivatives","SOLF0:USTF0",1749328821058,6.634,150.65,150.64,0.04523423]
["bitfinex-derivatives","SOLF0:USTF0",1749328821257,10.98017928,150.65,150.64,0.04523423]
["bitfinex-derivatives","SOLF0:USTF0",1749328821457,10.98457754,150.65,150.64,0.04523423]
["bitfinex-derivatives","SOLF0:USTF0",1749328821660,10.98457354,150.65,150.64,0.04523423]
["bitfinex-derivatives","SOLF0:USTF0",1749328821860,6.634,150.65,150.64,0.04523423]
["bitfinex-derivatives","SOLF0:USTF0",1749328822063,10.98457354,150.65,150.64,0.04523423]
["bitfinex-derivatives","SOLF0:USTF0",1749328823671,10.98467622,150.65,150.64,0.04523423]
["bitfinex-derivatives","SOLF0:USTF0",1749328824674,10.98343135,150.65,150.64,0.04523423]
["bitfinex-derivatives","SOLF0:USTF0",1749328825569,10.97054087,150.65,150.64,0.04523423]
["bitfinex-derivatives","SOLF0:USTF0",1749328825773,10.97054218,150.65,150.64,0.04523423]
["bitfinex-derivatives","SOLF0:USTF0",1749328826977,10.96722204,150.65,150.64,0.04523423]
["bitfinex-derivatives","SOLF0:USTF0",1749328828069,10.96722144,150.65,150.64,0.04523423]
["bitfinex-derivatives","SOLF0:USTF0",1749328828466,10.96280988,150.65,150.64,0.04523423]
["bitfinex-derivatives","SOLF0:USTF0",1749328829277,10.96176713,150.65,150.64,0.04523423]
["bitfinex-derivatives","SOLF0:USTF0",1749328829974,6.6349,150.63,150.6,39.1161]
["bitfinex-derivatives","SOLF0:USTF0",1749328830279,6.6349,150.63,150.61,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328831168,10.96198035,150.62,150.61,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328831372,10.96087621,150.62,150.6,3.04591912]
["bitfinex-derivatives","SOLF0:USTF0",1749328831576,6.6354,150.62,150.6,3.04591912]
["bitfinex-derivatives","SOLF0:USTF0",1749328831776,6.6354,150.62,150.6,0.04647813]
["bitfinex-derivatives","SOLF0:USTF0",1749328831976,10.96087213,150.62,150.6,3.04591912]
["bitfinex-derivatives","SOLF0:USTF0",1749328832174,6.6354,150.62,150.6,3.04591912]
["bitfinex-derivatives","SOLF0:USTF0",1749328833578,6.6354,150.62,150.6,0.04647813]
["bitfinex-derivatives","SOLF0:USTF0",1749328833975,10.95265305,150.62,150.6,3.04591912]
["bitfinex-derivatives","SOLF0:USTF0",1749328834173,6.6354,150.62,150.6,3.04591912]
["bitfinex-derivatives","SOLF0:USTF0",1749328834779,6.6358,150.61,150.6,3.04591912]
["bitfinex-derivatives","SOLF0:USTF0",1749328836179,10.95269994,150.61,150.6,3.04591912]
["bitfinex-derivatives","SOLF0:USTF0",1749328836375,10.95270093,150.61,150.6,3.04591912]
["bitfinex-derivatives","SOLF0:USTF0",1749328836578,6.6358,150.61,150.6,3.04591912]
["bitfinex-derivatives","SOLF0:USTF0",1749328836779,10.95270433,150.61,150.6,3.04591912]
["bitfinex-derivatives","SOLF0:USTF0",1749328837079,6.6358,150.61,150.6,0.04647813]
["bitfinex-derivatives","SOLF0:USTF0",1749328837475,10.95270433,150.61,150.6,0.04647813]
["bitfinex-derivatives","SOLF0:USTF0",1749328837670,6.6358,150.61,150.6,0.04647813]
["bitfinex-derivatives","SOLF0:USTF0",1749328838176,10.95122215,150.61,150.6,0.04647813]
["bitfinex-derivatives","SOLF0:USTF0",1749328838377,6.6358,150.61,150.6,0.04647813]
["bitfinex-derivatives","SOLF0:USTF0",1749328845083,6.6358,150.61,150.6,3.04591912]
["bitfinex-derivatives","SOLF0:USTF0",1749328854597,10.94552702,150.61,150.6,3.04591912]
["bitfinex-derivatives","SOLF0:USTF0",1749328854794,10.94552702,150.61,150.6,0.04647813]
["bitfinex-derivatives","SOLF0:USTF0",1749328855097,6.6358,150.61,150.6,0.04647813]
["bitfinex-derivatives","SOLF0:USTF0",1749328855399,10.94647389,150.61,150.6,0.04647813]
["bitfinex-derivatives","SOLF0:USTF0",1749328855596,10.94647636,150.61,150.6,0.04647813]
["bitfinex-derivatives","SOLF0:USTF0",1749328857003,6.6358,150.61,150.6,0.04647813]
["bitfinex-derivatives","SOLF0:USTF0",1749328857203,10.94797344,150.61,150.6,0.04647813]
["bitfinex-derivatives","SOLF0:USTF0",1749328857802,10.94797404,150.61,150.6,0.04647813]
["bitfinex-derivatives","SOLF0:USTF0",1749328858305,10.9479158,150.61,150.6,0.04647813]
["bitfinex-derivatives","SOLF0:USTF0",1749328859004,10.94970977,150.61,150.6,0.04647813]
["bitfinex-derivatives","SOLF0:USTF0",1749328859507,10.9497111,150.61,150.6,0.04647813]
["bitfinex-derivatives","SOLF0:USTF0",1749328861306,6.6358,150.61,150.6,0.04647813]
["bitfinex-derivatives","SOLF0:USTF0",1749328861505,10.9452936,150.61,150.6,0.04647813]
["bitfinex-derivatives","SOLF0:USTF0",1749328862602,6.6358,150.61,150.6,0.04647813]
["bitfinex-derivatives","SOLF0:USTF0",1749328862902,10.94753452,150.61,150.6,0.04647813]
["bitfinex-derivatives","SOLF0:USTF0",1749328864809,10.95277128,150.61,150.6,0.04647813]
["bitfinex-derivatives","SOLF0:USTF0",1749328865809,13.95221227,150.61,150.6,0.04647813]
["bitfinex-derivatives","SOLF0:USTF0",1749328866000,13.95221227,150.61,150.57,35.49944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328866001,6.6369,150.59,150.57,35.49944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328866205,4.31739364,150.58,150.56,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328866410,4.31818864,150.57,150.56,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328866610,2.99944099,150.62,150.56,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328866806,4.31833935,150.61,150.57,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328867002,4.31833935,150.6,150.57,3.05044048]
["bitfinex-derivatives","SOLF0:USTF0",1749328867304,3.04159759,150.61,150.57,3.05044048]
["bitfinex-derivatives","SOLF0:USTF0",1749328867608,4.31642095,150.6,150.57,3.05044048]
["bitfinex-derivatives","SOLF0:USTF0",1749328867809,4.31642095,150.59,150.57,3.05044048]
["bitfinex-derivatives","SOLF0:USTF0",1749328868010,4.31642095,150.58,150.57,3.05044048]
["bitfinex-derivatives","SOLF0:USTF0",1749328868415,4.3164352,150.58,150.57,3.05044048]
["bitfinex-derivatives","SOLF0:USTF0",1749328869712,4.31717745,150.58,150.57,3.05044048]
["bitfinex-derivatives","SOLF0:USTF0",1749328869905,6.637,150.59,150.57,3.05044048]
["bitfinex-derivatives","SOLF0:USTF0",1749328870106,4.29380941,150.58,150.57,3.05044048]
["bitfinex-derivatives","SOLF0:USTF0",1749328870911,4.29254458,150.58,150.57,3.05044048]
["bitfinex-derivatives","SOLF0:USTF0",1749328871614,4.29297184,150.58,150.57,3.05044048]
["bitfinex-derivatives","SOLF0:USTF0",1749328871914,4.29256412,150.58,150.57,3.05044048]
["bitfinex-derivatives","SOLF0:USTF0",1749328873012,6.637,150.59,150.57,3.05044048]
["bitfinex-derivatives","SOLF0:USTF0",1749328873313,4.29157303,150.58,150.57,3.05044048]
["bitfinex-derivatives","SOLF0:USTF0",1749328873512,6.637,150.59,150.57,3.05044048]
["bitfinex-derivatives","SOLF0:USTF0",1749328873705,4.29139973,150.58,150.57,3.05044048]
["bitfinex-derivatives","SOLF0:USTF0",1749328874414,4.29104602,150.58,150.57,3.05044048]
["bitfinex-derivatives","SOLF0:USTF0",1749328874811,4.29362533,150.58,150.57,3.05044048]
["bitfinex-derivatives","SOLF0:USTF0",1749328875017,6.637,150.59,150.57,3.05044048]
["bitfinex-derivatives","SOLF0:USTF0",1749328875207,3.04159759,150.61,150.57,3.05044048]
["bitfinex-derivatives","SOLF0:USTF0",1749328875412,4.2893049,150.6,150.57,3.05044048]
["bitfinex-derivatives","SOLF0:USTF0",1749328875613,6.637,150.59,150.57,3.05044048]
["bitfinex-derivatives","SOLF0:USTF0",1749328875915,4.28929639,150.58,150.57,3.05044048]
["bitfinex-derivatives","SOLF0:USTF0",1749328876117,6.637,150.59,150.57,3.05044048]
["bitfinex-derivatives","SOLF0:USTF0",1749328876315,4.28918382,150.58,150.57,3.05044048]
["bitfinex-derivatives","SOLF0:USTF0",1749328876712,6.637,150.59,150.57,3.05044048]
["bitfinex-derivatives","SOLF0:USTF0",1749328876915,4.28948494,150.58,150.57,3.05044048]
["bitfinex-derivatives","SOLF0:USTF0",1749328877615,6.637,150.59,150.57,3.05044048]
["bitfinex-derivatives","SOLF0:USTF0",1749328877914,4.28947469,150.58,150.57,3.05044048]
["bitfinex-derivatives","SOLF0:USTF0",1749328878311,6.637,150.59,150.57,3.05044048]
["bitfinex-derivatives","SOLF0:USTF0",1749328878514,4.29413989,150.58,150.57,3.05044048]
["bitfinex-derivatives","SOLF0:USTF0",1749328879112,4.29391288,150.58,150.57,3.05044048]
["bitfinex-derivatives","SOLF0:USTF0",1749328879320,6.637,150.59,150.57,3.05044048]
["bitfinex-derivatives","SOLF0:USTF0",1749328879616,4.29376793,150.58,150.57,3.05044048]
["bitfinex-derivatives","SOLF0:USTF0",1749328880524,4.29519826,150.58,150.57,3.05044048]
["bitfinex-derivatives","SOLF0:USTF0",1749328881114,6.6371,150.58,150.57,0.05099949]
["bitfinex-derivatives","SOLF0:USTF0",1749328881320,4.29520249,150.58,150.57,3.05044048]
["bitfinex-derivatives","SOLF0:USTF0",1749328881517,4.29520249,150.58,150.57,9.68804048]
["bitfinex-derivatives","SOLF0:USTF0",1749328881717,4.29520249,150.6,150.57,3.05044048]
["bitfinex-derivatives","SOLF0:USTF0",1749328881915,4.29520249,150.59,150.57,0.05099949]
["bitfinex-derivatives","SOLF0:USTF0",1749328882221,0.0421566,150.61,150.6,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749328882421,0.0421566,150.61,150.6,9.63564099]
["bitfinex-derivatives","SOLF0:USTF0",1749328882913,4.29472251,150.65,150.62,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1749328883118,80.00941595,150.68,150.64,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328883319,4.29225199,150.67,150.65,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328883524,4.29225199,150.66,150.65,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328883721,4.29235703,150.66,150.65,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328884321,6.67972623,150.67,150.65,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328884514,6.6336,150.66,150.65,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328884721,4.29235875,150.66,150.64,3.04711934]
["bitfinex-derivatives","SOLF0:USTF0",1749328884920,0.04632623,150.67,150.64,3.04711934]
["bitfinex-derivatives","SOLF0:USTF0",1749328885123,6.634,150.65,150.64,3.04711934]
["bitfinex-derivatives","SOLF0:USTF0",1749328885824,6.634,150.65,150.64,0.04767835]
["bitfinex-derivatives","SOLF0:USTF0",1749328886026,10.93278122,150.65,150.64,0.04767835]
["bitfinex-derivatives","SOLF0:USTF0",1749328886624,6.634,150.65,150.64,0.04767835]
["bitfinex-derivatives","SOLF0:USTF0",1749328886825,10.93278122,150.65,150.64,0.04767835]
["bitfinex-derivatives","SOLF0:USTF0",1749328887229,6.634,150.65,150.64,0.04767835]
["bitfinex-derivatives","SOLF0:USTF0",1749328887526,10.93118108,150.65,150.64,0.04767835]
["bitfinex-derivatives","SOLF0:USTF0",1749328887717,6.634,150.65,150.64,0.04767835]
["bitfinex-derivatives","SOLF0:USTF0",1749328887919,10.93118108,150.65,150.64,0.04767835]
["bitfinex-derivatives","SOLF0:USTF0",1749328888114,6.634,150.65,150.64,0.04767835]
["bitfinex-derivatives","SOLF0:USTF0",1749328888317,10.93088108,150.66,150.64,3.04711934]
["bitfinex-derivatives","SOLF0:USTF0",1749328888520,10.93088108,150.66,150.65,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328889027,10.92991083,150.66,150.65,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328889329,10.92991028,150.66,150.65,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328889729,6.634,150.65,150.64,3.04711934]
["bitfinex-derivatives","SOLF0:USTF0",1749328895330,6.6338,150.66,150.64,3.04711934]
["bitfinex-derivatives","SOLF0:USTF0",1749328895924,6.634,150.65,150.64,3.04711934]
["bitfinex-derivatives","SOLF0:USTF0",1749328904738,6.634,150.65,150.64,0.04767835]
["bitfinex-derivatives","SOLF0:USTF0",1749328904936,6.6356,150.62,150.59,36.8366]
["bitfinex-derivatives","SOLF0:USTF0",1749328905141,6.6356,150.62,150.61,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328905641,6.635,150.63,150.61,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328905838,4.31463965,150.65,150.62,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328906142,0.04296111,150.63,150.6,0.05027255]
["bitfinex-derivatives","SOLF0:USTF0",1749328906641,0.04296111,150.63,150.62,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1749328907341,0.04296111,150.63,150.62,9.63474099]
["bitfinex-derivatives","SOLF0:USTF0",1749328923553,0.04296111,150.63,150.62,42.09474099]
["bitfinex-derivatives","SOLF0:USTF0",1749328924552,0.04296111,150.63,150.62,48.2676854]
["bitfinex-derivatives","SOLF0:USTF0",1749328924854,4.32921609,150.66,150.65,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749328925153,4.32921609,150.66,150.65,9.63344099]
["bitfinex-derivatives","SOLF0:USTF0",1749328925454,4.32919317,150.66,150.65,9.63344099]
["bitfinex-derivatives","SOLF0:USTF0",1749328926051,0.04858208,150.67,150.66,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1749328926251,0.04858208,150.67,150.66,9.63304099]
["bitfinex-derivatives","SOLF0:USTF0",1749328926748,2.257,150.74,150.69,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749328927050,2.257,150.74,150.71,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328927254,6.6308,150.73,150.71,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328927946,6.6309,150.72,150.71,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328928750,6.6314,150.71,150.7,3.04503226]
["bitfinex-derivatives","SOLF0:USTF0",1749328929055,2.99944099,150.73,150.68,9.19502395]
["bitfinex-derivatives","SOLF0:USTF0",1749328929246,6.6329,150.68,150.66,38.65558296]
["bitfinex-derivatives","SOLF0:USTF0",1749328929446,6.6329,150.68,150.67,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328930548,6.6329,150.68,150.66,32.51076121]
["bitfinex-derivatives","SOLF0:USTF0",1749328930754,6.6329,150.68,150.67,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328932054,6.6331,150.67,150.66,32.51076121]
["bitfinex-derivatives","SOLF0:USTF0",1749328932249,6.6331,150.67,150.66,0.05076121]
["bitfinex-derivatives","SOLF0:USTF0",1749328932846,6.6345,150.64,150.63,35.45944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328933048,6.6345,150.64,150.63,38.63810023]
["bitfinex-derivatives","SOLF0:USTF0",1749328933245,6.6345,150.64,150.63,6.17810023]
["bitfinex-derivatives","SOLF0:USTF0",1749328933656,6.6345,150.64,150.63,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328936256,6.68362673,150.65,150.63,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328937158,6.6345,150.64,150.63,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328937948,6.6345,150.64,150.62,3.04798296]
["bitfinex-derivatives","SOLF0:USTF0",1749328938153,6.6349,150.63,150.62,3.04798296]
["bitfinex-derivatives","SOLF0:USTF0",1749328938562,6.6349,150.63,150.62,0.04854197]
["bitfinex-derivatives","SOLF0:USTF0",1749328938960,10.88178524,150.63,150.62,0.04854197]
["bitfinex-derivatives","SOLF0:USTF0",1749328939261,6.6349,150.63,150.62,0.04854197]
["bitfinex-derivatives","SOLF0:USTF0",1749328939458,10.88178524,150.63,150.62,0.04854197]
["bitfinex-derivatives","SOLF0:USTF0",1749328939653,6.6349,150.63,150.62,0.04854197]
["bitfinex-derivatives","SOLF0:USTF0",1749328941161,4.22714276,150.64,150.63,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1749328941466,0.04942673,150.65,150.63,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328942066,6.68372673,150.65,150.63,2.99944099]
["bitfinex-derivatives","SOLF0:USTF0",1749328944158,6.6346,150.64,150.62,0.04854197]
["bitfinex-derivatives","SOLF0:USTF0",1749328944361,0.04942673,150.65,150.62,3.04798296]
["bitfinex-derivatives","SOLF0:USTF0",1749328944566,4.22687411,150.64,150.62,3.04798296]
["bitfinex-derivatives","SOLF0:USTF0",1749328944763,6.6349,150.63,150.62,0.04854197]
["bitfinex-derivatives","SOLF0:USTF0",1749328949962,10.84849927,150.63,150.62,0.04854197]
["bitfinex-derivatives","SOLF0:USTF0",1749328950162,6.6349,150.63,150.62,0.04854197]
["bitfinex-derivatives","SOLF0:USTF0",1749328951062,10.85145736,150.63,150.62,0.04854197]
["bitfinex-derivatives","SOLF0:USTF0",1749328951267,6.6349,150.63,150.62,0.04854197]
["bitfinex-derivatives","SOLF0:USTF0",1749328951467,10.8514654,150.63,150.62,0.04854197]
["bitfinex-derivatives","SOLF0:USTF0",1749328952167,6.6349,150.63,150.62,0.04854197]
["bitfinex-derivatives","SOLF0:USTF0",1749328952769,10.84615502,150.63,150.62,0.04854197]
["bitfinex-derivatives","SOLF0:USTF0",1749328953365,10.84615502,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328953766,15.53933217,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328954168,11.32807715,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328960079,6.6349,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328967385,9.63992516,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328972691,6.6349,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328972892,9.63992516,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328975789,6.6349,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328975995,9.63992516,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749328990706,42.09992516,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329006817,46.42904423,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329008411,46.43178746,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329009416,42.09992516,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329009618,46.43178618,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329009806,46.43148454,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329010011,42.09992516,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329010211,46.42714729,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329011718,46.42701759,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329011919,42.09992516,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329012122,46.42701759,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329013616,42.09992516,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329013816,46.42700444,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329014016,42.09992516,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329014216,46.42700444,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329015321,42.09992516,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329015521,46.42678546,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329019022,52.64333212,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329020224,46.42678546,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329020922,42.09992516,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329021124,46.42577417,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329022920,46.42591465,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329023126,42.09992516,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329023323,46.42591465,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329023524,46.42568158,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329023825,46.425196,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329024828,42.09943958,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329025025,46.42541065,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329026830,46.42511251,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329029232,46.42525168,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329030040,46.42489436,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329030739,46.42936593,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329031137,46.42929083,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329031741,46.43002406,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329033944,46.43008462,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329034244,46.4300768,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329037849,46.4290773,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329038451,42.09900716,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329038647,46.42917169,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329039552,46.4291181,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329039844,42.09900716,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329040049,46.42909196,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329041449,10.9649848,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329041655,10.96520914,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329041951,6.6349,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329042253,10.96519368,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329042652,10.96516736,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329042952,13.96797795,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329043357,13.96520912,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329043953,13.96517471,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329045657,13.96957677,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329045955,46.40957677,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329047257,46.41003816,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329047951,42.07771059,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329048255,46.40995471,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329049456,46.40980904,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329050359,46.40970485,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329050555,46.40956566,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329051156,42.07771059,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329051359,46.40881717,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329052359,46.40877149,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329052558,42.07771059,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329052758,46.40863459,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329054359,46.41238228,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329054757,42.07771059,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329055157,46.4122488,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329055357,43.40943821,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329055557,46.4122488,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329056058,42.07771059,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329056262,46.41217087,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329057559,46.41206675,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329057964,46.41201193,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329058365,46.41196119,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329059662,42.07771059,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329060060,46.41230374,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329060358,46.41228716,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329060661,46.41227524,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329061462,46.41197789,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329061762,46.41194751,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329062265,46.41195545,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329063257,42.07771059,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329063669,46.41180646,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329065164,46.41174962,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329065367,46.41202216,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329065762,46.41203011,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329066762,46.41176039,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329067466,46.41175594,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329068566,46.41188222,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329068762,42.07771059,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329068967,46.41188222,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329069165,46.41190749,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329069360,46.41190732,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329069565,46.41190726,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329070468,42.07771059,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329070669,46.41197263,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329070871,46.41201581,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329071074,42.07771059,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329071371,46.41203043,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329071966,42.07771059,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329072268,46.41276703,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329072468,46.41275753,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329072770,46.4128682,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329072968,9.63771059,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329073169,13.9728682,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329074776,10.97005761,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329075974,6.6349,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329076171,10.96828179,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329077371,10.96756742,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329077969,6.6349,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329078474,10.96753961,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329079871,10.97511557,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329081679,6.6349,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329081882,10.97640398,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329083075,6.6349,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329083477,10.97615038,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329084383,10.97630764,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329085277,6.6349,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329085584,10.97598482,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329086682,6.6349,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329086883,10.96967133,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329088283,6.6349,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329088484,10.9692588,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329089083,10.96900643,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329090780,4.33466156,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329091085,6.6347,150.64,150.62,3.00331269]
["bitfinex-derivatives","SOLF0:USTF0",1749329091282,4.33518748,150.63,150.62,3.00331269]
["bitfinex-derivatives","SOLF0:USTF0",1749329091483,4.33518465,150.63,150.62,3.00331269]
["bitfinex-derivatives","SOLF0:USTF0",1749329091682,4.33518482,150.63,150.62,3.00331269]
["bitfinex-derivatives","SOLF0:USTF0",1749329092275,4.33517628,150.63,150.62,3.00331269]
["bitfinex-derivatives","SOLF0:USTF0",1749329092479,4.33517538,150.63,150.62,3.00331269]
["bitfinex-derivatives","SOLF0:USTF0",1749329092780,6.6345,150.64,150.62,3.00331269]
["bitfinex-derivatives","SOLF0:USTF0",1749329092985,4.33517513,150.63,150.62,3.00331269]
["bitfinex-derivatives","SOLF0:USTF0",1749329093588,10.97007513,150.63,150.62,3.00331269]
["bitfinex-derivatives","SOLF0:USTF0",1749329093787,10.97007513,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329094082,10.9736451,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329094288,10.9736463,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329094889,10.97369997,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329095188,6.6349,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329095384,10.97369213,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329095790,10.97355363,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329096089,10.97356142,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329096286,10.97356473,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329096887,6.6349,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329097088,10.97368142,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329097592,10.97429673,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329097790,6.6349,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329097991,10.97429673,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329099189,10.97469215,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329099493,10.97469283,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329100497,13.97799842,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329100995,13.97855727,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329101192,13.97855732,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329101402,9.63817072,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329101591,13.97855717,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329102897,13.97868727,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329103092,9.63817072,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329103397,6.6349,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329103597,10.97588748,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329104892,10.96782416,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329105698,6.6349,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329105903,10.96791128,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329106387,6.6349,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329106593,10.96794722,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329106993,4.3330327,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329107202,4.3330327,150.63,150.62,6.09296693]
["bitfinex-derivatives","SOLF0:USTF0",1749329107398,4.3330327,150.63,150.62,12.72826693]
["bitfinex-derivatives","SOLF0:USTF0",1749329107700,4.3330327,150.63,150.62,9.63802266]
["bitfinex-derivatives","SOLF0:USTF0",1749329108101,4.3330327,150.63,150.62,12.72828439]
["bitfinex-derivatives","SOLF0:USTF0",1749329108300,4.3330327,150.63,150.62,12.72825467]
["bitfinex-derivatives","SOLF0:USTF0",1749329108502,4.3330327,150.63,150.62,3.09027941]
["bitfinex-derivatives","SOLF0:USTF0",1749329108800,13.97061339,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329108995,13.97005713,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329110398,13.9781605,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329111002,13.97803199,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329111303,9.63758069,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329111501,13.9790326,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329112104,13.97875188,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329112304,13.97899546,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329112899,13.97978663,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329115204,13.95714318,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329115400,13.95170355,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329115904,9.63758069,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329116106,13.95164358,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329117503,13.95061649,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329117703,13.95051565,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329118999,13.95016262,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329119196,9.63758069,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329120008,13.95016262,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329120907,10.94748193,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329121098,11.0715922,150.63,150.62,3.00272266]
["bitfinex-derivatives","SOLF0:USTF0",1749329121299,11.0715922,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329121503,11.07159179,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329121709,14.07427248,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329122303,14.07737008,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329122610,14.07738075,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329123104,9.63758069,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329123301,14.07738724,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329124107,14.07777084,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329124304,14.07772812,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329124505,9.63758069,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329124906,14.09063934,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329126310,9.63758069,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329126706,14.09152231,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329128308,14.09159005,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329128508,14.0872908,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329129110,14.08728546,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329130110,9.63758069,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329130311,14.08754474,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329130614,11.08486405,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329130811,14.08754474,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329131512,14.08753081,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329132414,9.63758069,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329132813,14.08749729,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329133417,11.0848166,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329134418,11.08514223,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329135516,11.08528452,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329135717,11.08528425,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329136014,11.08529382,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329137419,11.08561286,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329137716,11.08560649,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329137917,6.6349,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329138117,11.08561605,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329139418,11.08627175,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329140422,11.09089771,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329140926,11.0914012,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329141123,6.6349,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329141324,11.0914012,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329142121,11.091405,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329142425,11.09167939,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329143323,11.09166143,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329144024,11.09232899,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329145720,14.09707956,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329145916,11.09232899,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329146120,14.09707956,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329146320,14.09454319,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329146825,9.63965057,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329147026,14.09454319,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329148323,14.09433031,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329150229,9.63965057,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329150428,14.09409237,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329151631,11.0893418,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329151831,14.09409237,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329152031,14.0924276,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329153532,14.09243492,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329153936,14.08837435,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329154935,14.08788983,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329155236,9.63965057,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329155934,14.08819727,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329158436,14.08965577,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329159338,14.08959544,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329159939,9.63965057,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329160138,14.0895442,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329161234,9.63965057,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329161440,14.08977059,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329162140,9.63965057,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329162338,14.08998261,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329162837,9.63965057,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329163138,14.08988879,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329163340,9.63965057,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329163641,14.08971953,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329163844,9.63965057,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329164242,14.08983921,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329164642,14.0895581,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329165646,9.63965057,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329165946,14.09000755,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329166245,9.63965057,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329166445,14.09009764,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329166648,14.09021893,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329166848,14.09045719,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329167845,9.63944325,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329168051,14.09044681,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329168240,14.09034216,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329169346,9.6393386,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329169551,14.09073881,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329169853,14.09061749,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329171053,14.09062221,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329171356,9.63934332,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329171553,14.09158173,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329171748,14.09163847,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329171948,14.09161161,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329172148,14.09155858,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329173259,14.09141844,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329173463,14.09153631,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329174057,14.0915363,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329175061,14.08723262,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329176560,14.08777999,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329177664,11.08333667,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329179357,6.6349,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329179556,11.08847044,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329180159,14.09167472,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329180556,14.09114802,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329180755,14.09087363,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329180961,9.63810428,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329181358,14.09077448,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329182169,14.09094911,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329182569,9.63810428,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329183071,14.0910098,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329184070,14.09109043,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329184366,14.09117699,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329184571,9.63810428,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329184771,14.09121081,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329186369,9.63810428,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329186671,14.09267809,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329188071,14.09326033,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329188271,9.63810428,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329188467,14.09325992,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329189667,14.09337468,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329189873,14.09337075,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329190573,46.47337075,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329191567,42.01810428,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329191770,46.4745999,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329192481,52.6826814,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329192671,46.4745999,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329193275,46.47313912,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329193475,46.47313168,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329193670,42.01810428,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329193883,46.47313168,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329194979,46.47119816,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329195179,46.47119847,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329195389,42.01810428,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329195581,46.4711888,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329196481,46.47113909,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329197279,42.01810428,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329197480,46.46958164,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329198381,46.46864198,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329198880,46.46840269,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329199087,42.01810428,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329199275,46.45549765,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329200285,46.45141043,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329200482,52.65833336,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329200881,52.65843894,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329201184,46.45200994,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329201382,52.65843894,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329201773,46.45200994,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329201979,52.65843894,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329202483,52.65741128,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329202677,46.45090952,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329202985,52.65750131,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329203978,52.65720791,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329204484,52.66137405,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329204783,52.66137317,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329205882,49.65816889,150.63,150.62,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329206083,6.638,150.56,150.54,12.93174302]
["bitfinex-derivatives","SOLF0:USTF0",1749329206285,4.43683989,150.55,150.54,9.72590428]
["bitfinex-derivatives","SOLF0:USTF0",1749329206490,4.43544728,150.55,150.54,12.83219545]
["bitfinex-derivatives","SOLF0:USTF0",1749329206686,4.43544747,150.55,150.54,9.72590428]
["bitfinex-derivatives","SOLF0:USTF0",1749329206988,4.43544747,150.55,150.54,12.83200227]
["bitfinex-derivatives","SOLF0:USTF0",1749329207291,11.07384747,150.55,150.54,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1749329207686,6.6384,150.55,150.54,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1749329207886,11.07136328,150.55,150.54,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1749329208388,11.07127404,150.55,150.54,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1749329209189,11.07127404,150.55,150.54,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749329209393,11.07127404,150.55,150.54,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749329210189,6.6389,150.54,150.53,0.04329128]
["bitfinex-derivatives","SOLF0:USTF0",1749329210386,14.06549239,150.54,150.53,0.04329128]
["bitfinex-derivatives","SOLF0:USTF0",1749329210590,7.42659239,150.54,150.49,15.7232473]
["bitfinex-derivatives","SOLF0:USTF0",1749329210779,7.42659239,150.53,150.49,15.7232473]
["bitfinex-derivatives","SOLF0:USTF0",1749329210984,4.42338811,150.52,150.49,15.7232473]
["bitfinex-derivatives","SOLF0:USTF0",1749329211283,6.6404,150.51,150.49,9.51420428]
["bitfinex-derivatives","SOLF0:USTF0",1749329212280,0.05109413,150.52,150.5,3.00320428]
["bitfinex-derivatives","SOLF0:USTF0",1749329212888,35.38320428,150.58,150.51,3.00320428]
["bitfinex-derivatives","SOLF0:USTF0",1749329213081,35.38320428,150.58,150.54,3.00320428]
["bitfinex-derivatives","SOLF0:USTF0",1749329213278,6.6382,150.56,150.55,3.00320428]
["bitfinex-derivatives","SOLF0:USTF0",1749329214990,6.6384,150.55,150.54,3.05227593]
["bitfinex-derivatives","SOLF0:USTF0",1749329215191,6.6384,150.55,150.54,0.04907165]
["bitfinex-derivatives","SOLF0:USTF0",1749329223799,6.6384,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329224002,11.33521641,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329225002,15.65609812,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329225199,15.65608794,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329226901,11.33521641,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329227104,15.65540545,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329227405,15.65535465,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329227600,15.65538415,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329227903,15.65463107,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329228704,15.64185762,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329229210,15.64213251,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329230108,11.33521641,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329230306,15.63963029,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329230501,11.33521641,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329230705,15.63963029,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329231106,10.94281388,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329232113,10.94306997,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329232313,10.94306575,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329232610,10.94310314,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329233008,6.6384,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329233215,10.94310314,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329233604,6.6384,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329233916,0.041972,150.57,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329234215,0.041972,150.57,150.56,4.69681641]
["bitfinex-derivatives","SOLF0:USTF0",1749329235110,6.679472,150.57,150.56,4.69681641]
["bitfinex-derivatives","SOLF0:USTF0",1749329236013,6.638,150.56,150.55,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1749329239214,6.6384,150.55,150.54,4.42667165]
["bitfinex-derivatives","SOLF0:USTF0",1749329239420,6.6384,150.55,150.54,2.31307165]
["bitfinex-derivatives","SOLF0:USTF0",1749329240714,10.99601299,150.55,150.54,2.31307165]
["bitfinex-derivatives","SOLF0:USTF0",1749329241015,6.6384,150.55,150.54,2.31307165]
["bitfinex-derivatives","SOLF0:USTF0",1749329241216,10.99601299,150.55,150.54,2.31307165]
["bitfinex-derivatives","SOLF0:USTF0",1749329241412,6.6384,150.55,150.54,2.31307165]
["bitfinex-derivatives","SOLF0:USTF0",1749329241620,10.99647052,150.55,150.54,2.31307165]
["bitfinex-derivatives","SOLF0:USTF0",1749329241819,6.6384,150.55,150.54,2.31307165]
["bitfinex-derivatives","SOLF0:USTF0",1749329243921,6.6384,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329245121,10.98765674,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329245318,6.6384,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329245519,10.98765674,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329246023,6.6384,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329246318,10.98507832,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329246725,6.6384,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329247124,10.98524914,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329247321,6.6384,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329247522,10.98524914,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329248429,6.6384,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329248726,10.98769788,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329249926,6.6384,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329250128,10.97755728,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329250327,6.6384,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329250726,10.97826557,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329251531,10.97820046,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329252229,6.6384,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329252430,10.97820046,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329253536,10.97778899,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329253730,6.6384,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329253933,10.97786249,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329255335,10.97686494,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329257140,10.97777277,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329257540,6.6384,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329257740,10.97777277,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329260741,10.97853744,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329261234,10.97821124,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329261436,10.97818164,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329262742,10.97811952,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329263037,6.6384,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329263232,10.97820712,150.55,150.54,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329264040,4.33980712,150.55,150.54,3.0071675]
["bitfinex-derivatives","SOLF0:USTF0",1749329264236,6.6381,150.56,150.54,3.0071675]
["bitfinex-derivatives","SOLF0:USTF0",1749329264444,0.041972,150.57,150.55,3.00709585]
["bitfinex-derivatives","SOLF0:USTF0",1749329264640,0.041972,150.57,150.56,3.00709585]
["bitfinex-derivatives","SOLF0:USTF0",1749329264838,4.38337782,150.57,150.56,3.00709585]
["bitfinex-derivatives","SOLF0:USTF0",1749329265040,4.38311449,150.57,150.56,3.00709585]
["bitfinex-derivatives","SOLF0:USTF0",1749329265238,4.38311449,150.57,150.55,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749329265442,0.041972,150.57,150.55,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749329265640,4.38289981,150.57,150.55,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749329266345,0.041972,150.57,150.55,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749329267046,4.38226132,150.57,150.55,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749329267248,0.041972,150.57,150.55,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749329268948,4.39439886,150.57,150.55,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749329269245,4.39473325,150.57,150.55,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749329269448,0.041972,150.57,150.55,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749329269747,6.679572,150.57,150.55,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749329270646,11.03665412,150.57,150.55,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749329270846,6.679572,150.57,150.55,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749329272538,11.03638168,150.57,150.55,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749329272744,6.679572,150.57,150.55,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749329273845,11.03698108,150.57,150.55,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749329274044,6.679572,150.57,150.55,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749329276851,0.041972,150.57,150.55,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749329279052,0.041972,150.57,150.56,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1749329279350,4.40148213,150.57,150.56,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1749329279755,4.40148213,150.57,150.56,11.33370852]
["bitfinex-derivatives","SOLF0:USTF0",1749329280056,0.041972,150.57,150.56,17.54275154]
["bitfinex-derivatives","SOLF0:USTF0",1749329283058,4.36378222,150.6,150.58,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749329283254,4.36408858,150.63,150.58,37.05570852]
["bitfinex-derivatives","SOLF0:USTF0",1749329283455,4.36408858,150.62,150.58,37.05570852]
["bitfinex-derivatives","SOLF0:USTF0",1749329283656,4.36408858,150.61,150.58,37.05570852]
["bitfinex-derivatives","SOLF0:USTF0",1749329283858,32.36,150.64,150.58,37.05570852]
["bitfinex-derivatives","SOLF0:USTF0",1749329284165,6.6364,150.6,150.59,0.04594727]
["bitfinex-derivatives","SOLF0:USTF0",1749329284656,6.6364,150.6,150.59,3.23637889]
["bitfinex-derivatives","SOLF0:USTF0",1749329285055,6.6364,150.6,150.59,0.04594727]
["bitfinex-derivatives","SOLF0:USTF0",1749329285254,6.6364,150.6,150.59,3.0501754]
["bitfinex-derivatives","SOLF0:USTF0",1749329285556,6.636,150.61,150.59,3.0501754]
["bitfinex-derivatives","SOLF0:USTF0",1749329285758,6.636,150.61,150.6,3.00422813]
["bitfinex-derivatives","SOLF0:USTF0",1749329293957,6.6355,150.62,150.6,3.00422813]
["bitfinex-derivatives","SOLF0:USTF0",1749329295151,6.6353,150.62,150.6,3.00422813]
["bitfinex-derivatives","SOLF0:USTF0",1749329300262,0.04294328,150.63,150.62,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1749329300462,0.04294328,150.63,150.62,9.63952813]
["bitfinex-derivatives","SOLF0:USTF0",1749329302165,6.6338,150.66,150.63,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1749329302362,6.6338,150.66,150.64,3.00422813]
["bitfinex-derivatives","SOLF0:USTF0",1749329302667,6.634,150.65,150.64,3.00422813]
["bitfinex-derivatives","SOLF0:USTF0",1749329304561,6.6807713,150.66,150.64,3.00422813]
["bitfinex-derivatives","SOLF0:USTF0",1749329305364,0.0470713,150.66,150.65,3.00422813]
["bitfinex-derivatives","SOLF0:USTF0",1749329307569,0.0470713,150.66,150.65,9.63822813]
["bitfinex-derivatives","SOLF0:USTF0",1749329309471,6.6325,150.69,150.66,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1749329309678,6.6325,150.69,150.68,3.00422813]
["bitfinex-derivatives","SOLF0:USTF0",1749329310373,35.34422813,150.72,150.66,3.00422813]
["bitfinex-derivatives","SOLF0:USTF0",1749329310374,6.6331,150.67,150.66,3.00422813]
["bitfinex-derivatives","SOLF0:USTF0",1749329321683,6.6324,150.69,150.66,3.00422813]
["bitfinex-derivatives","SOLF0:USTF0",1749329321982,6.6324,150.69,150.68,3.00422813]
["bitfinex-derivatives","SOLF0:USTF0",1749329323085,6.6327,150.68,150.67,3.00422813]
["bitfinex-derivatives","SOLF0:USTF0",1749329324981,4.44229063,150.7,150.66,3.00422813]
["bitfinex-derivatives","SOLF0:USTF0",1749329325188,7.44651876,150.7,150.66,3.00422813]
["bitfinex-derivatives","SOLF0:USTF0",1749329325386,3.00422813,150.68,150.65,0.04685982]
["bitfinex-derivatives","SOLF0:USTF0",1749329325588,6.6336,150.66,150.65,0.04685982]
["bitfinex-derivatives","SOLF0:USTF0",1749329327684,6.6336,150.66,150.65,3.05108795]
["bitfinex-derivatives","SOLF0:USTF0",1749329330882,0.04263844,150.7,150.65,3.05108795]
["bitfinex-derivatives","SOLF0:USTF0",1749329330883,6.6333,150.67,150.65,3.05108795]
["bitfinex-derivatives","SOLF0:USTF0",1749329331084,4.39621073,150.69,150.66,3.00422813]
["bitfinex-derivatives","SOLF0:USTF0",1749329331289,4.39621073,150.69,150.66,9.63772813]
["bitfinex-derivatives","SOLF0:USTF0",1749329331591,4.39673715,150.69,150.66,3.00422813]
["bitfinex-derivatives","SOLF0:USTF0",1749329331986,6.6331,150.67,150.66,3.00422813]
["bitfinex-derivatives","SOLF0:USTF0",1749329333592,6.6336,150.66,150.65,3.05108795]
["bitfinex-derivatives","SOLF0:USTF0",1749329334088,6.6333,150.67,150.65,3.05108795]
["bitfinex-derivatives","SOLF0:USTF0",1749329334288,6.6333,150.67,150.66,3.00422813]
["bitfinex-derivatives","SOLF0:USTF0",1749329336293,11.04147069,150.68,150.66,3.00422813]
["bitfinex-derivatives","SOLF0:USTF0",1749329336593,0.04263844,150.7,150.67,3.00021894]
["bitfinex-derivatives","SOLF0:USTF0",1749329336784,4.41069427,150.72,150.69,3.00021894]
["bitfinex-derivatives","SOLF0:USTF0",1749329336987,4.41153613,150.74,150.71,3.00021894]
["bitfinex-derivatives","SOLF0:USTF0",1749329337191,4.4302,150.77,150.73,3.00021894]
["bitfinex-derivatives","SOLF0:USTF0",1749329337391,4.4302,150.77,150.75,3.00021894]
["bitfinex-derivatives","SOLF0:USTF0",1749329337689,6.6294,150.76,150.75,3.00021894]
["bitfinex-derivatives","SOLF0:USTF0",1749329339198,6.6296,150.75,150.74,0.04195852]
["bitfinex-derivatives","SOLF0:USTF0",1749329342193,6.6294,150.76,150.74,0.04195852]
["bitfinex-derivatives","SOLF0:USTF0",1749329342893,6.6713911,150.78,150.75,4.68497906]
["bitfinex-derivatives","SOLF0:USTF0",1749329343098,0.0426911,150.78,150.75,4.68497906]
["bitfinex-derivatives","SOLF0:USTF0",1749329343589,6.6291,150.77,150.75,4.68497906]
["bitfinex-derivatives","SOLF0:USTF0",1749329344599,6.6292,150.76,150.75,4.68497906]
["bitfinex-derivatives","SOLF0:USTF0",1749329346688,6.6289,150.77,150.75,4.68497906]
["bitfinex-derivatives","SOLF0:USTF0",1749329346994,0.0426911,150.78,150.75,37.00497906]
["bitfinex-derivatives","SOLF0:USTF0",1749329347394,0.0426911,150.78,150.75,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749329347601,0.0426911,150.78,150.75,37.00497906]
["bitfinex-derivatives","SOLF0:USTF0",1749329348796,6.6292,150.76,150.75,37.00497906]
["bitfinex-derivatives","SOLF0:USTF0",1749329349399,6.6289,150.77,150.75,37.00497906]
["bitfinex-derivatives","SOLF0:USTF0",1749329349596,0.0426911,150.78,150.75,37.00497906]
["bitfinex-derivatives","SOLF0:USTF0",1749329349995,0.0426911,150.78,150.76,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749329350392,32.32,150.84,150.77,4.68497906]
["bitfinex-derivatives","SOLF0:USTF0",1749329350606,32.32,150.84,150.79,4.68497906]
["bitfinex-derivatives","SOLF0:USTF0",1749329351100,11.32147906,150.87,150.79,4.68497906]
["bitfinex-derivatives","SOLF0:USTF0",1749329351101,43.64147906,150.87,150.79,4.68497906]
["bitfinex-derivatives","SOLF0:USTF0",1749329351303,6.6273,150.81,150.79,4.68497906]
["bitfinex-derivatives","SOLF0:USTF0",1749329352502,0.04666697,150.82,150.79,37.00497906]
["bitfinex-derivatives","SOLF0:USTF0",1749329352702,0.04666697,150.82,150.81,4.68497906]
["bitfinex-derivatives","SOLF0:USTF0",1749329353204,6.67326697,150.82,150.81,4.68497906]
["bitfinex-derivatives","SOLF0:USTF0",1749329355498,6.6261,150.84,150.81,4.68497906]
["bitfinex-derivatives","SOLF0:USTF0",1749329355698,36.71947765,150.89,150.81,4.68497906]
["bitfinex-derivatives","SOLF0:USTF0",1749329355903,4.39947765,150.88,150.81,4.68497906]
["bitfinex-derivatives","SOLF0:USTF0",1749329356305,6.6259,150.84,150.81,4.68497906]
["bitfinex-derivatives","SOLF0:USTF0",1749329356696,6.67368459,150.84,150.81,4.73350594]
["bitfinex-derivatives","SOLF0:USTF0",1749329356899,6.67368459,150.84,150.81,11.36020594]
["bitfinex-derivatives","SOLF0:USTF0",1749329359403,6.6262,150.83,150.81,4.73350594]
["bitfinex-derivatives","SOLF0:USTF0",1749329359794,0.04778459,150.84,150.81,4.73350594]
["bitfinex-derivatives","SOLF0:USTF0",1749329359998,0.04778459,150.84,150.81,0.04852688]
["bitfinex-derivatives","SOLF0:USTF0",1749329360807,6.6266,150.82,150.81,0.04852688]
["bitfinex-derivatives","SOLF0:USTF0",1749329362704,6.6274,150.8,150.79,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749329363001,4.73276365,150.84,150.76,37.00497906]
["bitfinex-derivatives","SOLF0:USTF0",1749329363196,6.6288,150.77,150.76,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749329363610,4.68497906,150.82,150.76,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749329363814,0.04660473,150.81,150.77,0.04637936]
["bitfinex-derivatives","SOLF0:USTF0",1749329364706,6.6286,150.78,150.77,0.04637936]
["bitfinex-derivatives","SOLF0:USTF0",1749329367513,6.6281,150.79,150.77,0.04637936]
["bitfinex-derivatives","SOLF0:USTF0",1749329369521,6.6283,150.78,150.77,0.04637936]
["bitfinex-derivatives","SOLF0:USTF0",1749329372717,0.04660473,150.81,150.77,0.04637936]
["bitfinex-derivatives","SOLF0:USTF0",1749329373716,6.6282,150.79,150.77,0.04637936]
["bitfinex-derivatives","SOLF0:USTF0",1749329374412,6.6276,150.8,150.77,0.04637936]
["bitfinex-derivatives","SOLF0:USTF0",1749329374914,6.67370473,150.81,150.78,4.68358888]
["bitfinex-derivatives","SOLF0:USTF0",1749329375113,0.04660473,150.81,150.78,4.68358888]
["bitfinex-derivatives","SOLF0:USTF0",1749329375811,0.04660473,150.81,150.79,11.30907142]
["bitfinex-derivatives","SOLF0:USTF0",1749329376208,0.04660473,150.81,150.79,4.68147142]
["bitfinex-derivatives","SOLF0:USTF0",1749329377820,0.04660473,150.81,150.8,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749329384026,0.04660473,150.81,150.8,38.9474]
["bitfinex-derivatives","SOLF0:USTF0",1749329386933,0.04660473,150.81,150.8,42.06238218]
["bitfinex-derivatives","SOLF0:USTF0",1749329387938,0.04660473,150.81,150.8,38.9474]
["bitfinex-derivatives","SOLF0:USTF0",1749329388236,0.04660473,150.81,150.8,42.06238218]
["bitfinex-derivatives","SOLF0:USTF0",1749329388836,0.04660473,150.81,150.8,38.9474]
["bitfinex-derivatives","SOLF0:USTF0",1749329389038,0.04660473,150.81,150.8,42.06241713]
["bitfinex-derivatives","SOLF0:USTF0",1749329389339,0.04660473,150.81,150.8,42.06240553]
["bitfinex-derivatives","SOLF0:USTF0",1749329389537,0.04660473,150.81,150.8,48.25161863]
["bitfinex-derivatives","SOLF0:USTF0",1749329390529,0.04660473,150.81,150.8,48.25153023]
["bitfinex-derivatives","SOLF0:USTF0",1749329391033,0.04660473,150.81,150.8,38.9474]
["bitfinex-derivatives","SOLF0:USTF0",1749329391339,0.04660473,150.81,150.8,42.06238374]
["bitfinex-derivatives","SOLF0:USTF0",1749329391738,0.04660473,150.81,150.8,42.06239898]
["bitfinex-derivatives","SOLF0:USTF0",1749329392440,0.04660473,150.81,150.8,42.0627173]
["bitfinex-derivatives","SOLF0:USTF0",1749329393037,0.04660473,150.81,150.8,48.2519304]
["bitfinex-derivatives","SOLF0:USTF0",1749329393943,0.04660473,150.81,150.8,42.06329408]
["bitfinex-derivatives","SOLF0:USTF0",1749329394444,0.04660473,150.81,150.8,42.0633566]
["bitfinex-derivatives","SOLF0:USTF0",1749329394644,0.04660473,150.81,150.8,48.2525697]
["bitfinex-derivatives","SOLF0:USTF0",1749329395841,0.04660473,150.81,150.8,45.1366131]
["bitfinex-derivatives","SOLF0:USTF0",1749329396046,0.04660473,150.81,150.8,48.25227765]
["bitfinex-derivatives","SOLF0:USTF0",1749329396243,0.04660473,150.81,150.8,48.2522774]
["bitfinex-derivatives","SOLF0:USTF0",1749329397349,0.04660473,150.81,150.8,48.25205962]
["bitfinex-derivatives","SOLF0:USTF0",1749329397542,6.67360473,150.81,150.8,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749329398443,11.09442108,150.81,150.8,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749329398649,11.09439058,150.81,150.8,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749329398950,6.67360473,150.81,150.8,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749329400945,11.09429691,150.81,150.8,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749329401141,11.0942449,150.81,150.8,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749329401747,6.67360473,150.81,150.8,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749329401943,11.09420071,150.81,150.8,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749329402247,11.09449909,150.81,150.8,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749329402549,6.67360473,150.81,150.8,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749329402849,11.09419726,150.81,150.8,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749329404251,11.09467441,150.81,150.8,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749329404449,6.67360473,150.81,150.8,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749329404751,11.09041171,150.81,150.8,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749329405151,11.09041171,150.81,150.8,35.31674331]
["bitfinex-derivatives","SOLF0:USTF0",1749329405652,11.08981385,150.81,150.8,35.31674331]
["bitfinex-derivatives","SOLF0:USTF0",1749329405951,11.0900382,150.81,150.8,35.31674331]
["bitfinex-derivatives","SOLF0:USTF0",1749329406250,11.09015814,150.81,150.8,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749329406452,6.6275,150.8,150.78,2.99674331]
["bitfinex-derivatives","SOLF0:USTF0",1749329407752,6.6279,150.79,150.78,2.99674331]
["bitfinex-derivatives","SOLF0:USTF0",1749329408251,6.6277,150.8,150.78,2.99674331]
["bitfinex-derivatives","SOLF0:USTF0",1749329408545,6.6277,150.8,150.79,2.99674331]
["bitfinex-derivatives","SOLF0:USTF0",1749329408744,11.04475144,150.8,150.79,2.99674331]
["bitfinex-derivatives","SOLF0:USTF0",1749329408950,11.04449948,150.8,150.79,2.99674331]
["bitfinex-derivatives","SOLF0:USTF0",1749329409153,11.04449948,150.8,150.77,49.847484]
["bitfinex-derivatives","SOLF0:USTF0",1749329409354,6.6277,150.8,150.78,3.10717807]
["bitfinex-derivatives","SOLF0:USTF0",1749329409553,6.6277,150.8,150.77,49.847484]
["bitfinex-derivatives","SOLF0:USTF0",1749329409752,6.6277,150.8,150.78,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1749329410755,6.6277,150.8,150.78,12.8175131]
["bitfinex-derivatives","SOLF0:USTF0",1749329411755,6.6277,150.8,150.78,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1749329411945,6.6277,150.8,150.77,49.847384]
["bitfinex-derivatives","SOLF0:USTF0",1749329412145,6.6277,150.8,150.78,3.11066274]
["bitfinex-derivatives","SOLF0:USTF0",1749329412449,6.6277,150.8,150.77,49.847384]
["bitfinex-derivatives","SOLF0:USTF0",1749329412652,6.6277,150.8,150.78,3.11065328]
["bitfinex-derivatives","SOLF0:USTF0",1749329412851,4.41848689,150.79,150.77,49.847384]
["bitfinex-derivatives","SOLF0:USTF0",1749329413047,6.6277,150.8,150.77,49.847384]
["bitfinex-derivatives","SOLF0:USTF0",1749329413246,4.41842342,150.79,150.77,49.847384]
["bitfinex-derivatives","SOLF0:USTF0",1749329413450,6.6277,150.8,150.77,49.847384]
["bitfinex-derivatives","SOLF0:USTF0",1749329413656,4.41876017,150.79,150.77,49.847384]
["bitfinex-derivatives","SOLF0:USTF0",1749329413850,6.6277,150.8,150.77,49.847384]
["bitfinex-derivatives","SOLF0:USTF0",1749329414155,4.41876017,150.79,150.77,49.847384]
["bitfinex-derivatives","SOLF0:USTF0",1749329414351,6.6277,150.8,150.77,49.847384]
["bitfinex-derivatives","SOLF0:USTF0",1749329414660,6.67380473,150.81,150.78,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749329414852,4.4188963,150.8,150.78,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749329415052,6.67380473,150.81,150.78,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749329415353,4.41803663,150.8,150.78,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749329415554,6.67380473,150.81,150.78,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749329415755,4.41803663,150.8,150.78,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749329415954,4.41803663,150.79,150.78,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749329416155,6.67380473,150.81,150.78,9.73916697]
["bitfinex-derivatives","SOLF0:USTF0",1749329416351,6.67380473,150.81,150.78,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749329416654,4.41802361,150.8,150.78,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749329416854,6.6275,150.8,150.77,49.847484]
["bitfinex-derivatives","SOLF0:USTF0",1749329417156,4.41833224,150.79,150.77,49.847484]
["bitfinex-derivatives","SOLF0:USTF0",1749329417357,6.6275,150.8,150.77,49.847484]
["bitfinex-derivatives","SOLF0:USTF0",1749329417560,4.41833222,150.79,150.77,49.847484]
["bitfinex-derivatives","SOLF0:USTF0",1749329417745,0.04660473,150.81,150.78,3.11227896]
["bitfinex-derivatives","SOLF0:USTF0",1749329417946,9.04422853,150.8,150.77,0.04637936]
["bitfinex-derivatives","SOLF0:USTF0",1749329418148,2.1694,150.79,150.74,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749329418349,4.4171485,150.78,150.74,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749329418556,4.4171485,150.77,150.74,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749329418851,4.4171485,150.76,150.74,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749329419049,4.4171485,150.75,150.74,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749329419454,4.41694267,150.75,150.74,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749329419757,11.04222963,150.75,150.74,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749329420058,6.6296,150.75,150.74,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749329420256,11.04316783,150.75,150.74,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749329420452,6.6296,150.75,150.74,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749329420758,6.6296,150.75,150.73,4.7255255]
["bitfinex-derivatives","SOLF0:USTF0",1749329420959,4.41418583,150.74,150.73,4.7255255]
["bitfinex-derivatives","SOLF0:USTF0",1749329421255,4.41423803,150.74,150.73,7.85554873]
["bitfinex-derivatives","SOLF0:USTF0",1749329421456,6.6296,150.75,150.73,4.7255255]
["bitfinex-derivatives","SOLF0:USTF0",1749329422058,4.41380639,150.74,150.73,4.7255255]
["bitfinex-derivatives","SOLF0:USTF0",1749329422254,4.4138138,150.74,150.73,7.85550062]
["bitfinex-derivatives","SOLF0:USTF0",1749329422657,6.6296,150.75,150.73,7.85550062]
["bitfinex-derivatives","SOLF0:USTF0",1749329422858,6.6296,150.75,150.73,4.7255255]
["bitfinex-derivatives","SOLF0:USTF0",1749329423459,4.41348793,150.74,150.73,4.7255255]
["bitfinex-derivatives","SOLF0:USTF0",1749329423753,4.41348793,150.74,150.73,7.85524235]
["bitfinex-derivatives","SOLF0:USTF0",1749329423958,11.04337916,150.74,150.73,7.85524235]
["bitfinex-derivatives","SOLF0:USTF0",1749329424159,6.6301,150.74,150.73,4.7255255]
["bitfinex-derivatives","SOLF0:USTF0",1749329425559,6.6298,150.75,150.73,4.7255255]
["bitfinex-derivatives","SOLF0:USTF0",1749329426565,6.6301,150.74,150.73,0.04223396]
["bitfinex-derivatives","SOLF0:USTF0",1749329426861,11.01108593,150.74,150.73,0.04223396]
["bitfinex-derivatives","SOLF0:USTF0",1749329427065,11.01097279,150.74,150.73,0.04223396]
["bitfinex-derivatives","SOLF0:USTF0",1749329427566,11.01089986,150.74,150.73,0.04223396]
["bitfinex-derivatives","SOLF0:USTF0",1749329428156,6.6301,150.74,150.73,0.04223396]
["bitfinex-derivatives","SOLF0:USTF0",1749329431270,6.6301,150.74,150.73,3.04185748]
["bitfinex-derivatives","SOLF0:USTF0",1749329433967,6.6301,150.74,150.73,0.04223396]
["bitfinex-derivatives","SOLF0:USTF0",1749329441071,0.04965933,150.77,150.73,3.04185748]
["bitfinex-derivatives","SOLF0:USTF0",1749329441268,0.04965933,150.77,150.75,2.99962352]
["bitfinex-derivatives","SOLF0:USTF0",1749329441973,6.67875933,150.77,150.75,2.99962352]
["bitfinex-derivatives","SOLF0:USTF0",1749329442174,0.04965933,150.77,150.75,2.99962352]
["bitfinex-derivatives","SOLF0:USTF0",1749329443772,6.6292,150.76,150.75,2.99962352]
["bitfinex-derivatives","SOLF0:USTF0",1749329445378,6.6292,150.76,150.74,2.99962352]
["bitfinex-derivatives","SOLF0:USTF0",1749329445778,6.6296,150.75,150.74,2.99962352]
["bitfinex-derivatives","SOLF0:USTF0",1749329448873,6.6294,150.76,150.74,9.62962352]
["bitfinex-derivatives","SOLF0:USTF0",1749329449072,0.04965933,150.77,150.75,2.99962352]
["bitfinex-derivatives","SOLF0:USTF0",1749329449384,0.04965933,150.77,150.76,2.99962352]
["bitfinex-derivatives","SOLF0:USTF0",1749329450889,6.67865933,150.77,150.76,2.99962352]
["bitfinex-derivatives","SOLF0:USTF0",1749329451390,11.05359316,150.77,150.76,2.99962352]
["bitfinex-derivatives","SOLF0:USTF0",1749329451692,11.05359316,150.77,150.76,2.99799085]
["bitfinex-derivatives","SOLF0:USTF0",1749329451985,11.05359317,150.77,150.76,2.99799085]
["bitfinex-derivatives","SOLF0:USTF0",1749329452184,4.42459317,150.77,150.76,2.99799085]
["bitfinex-derivatives","SOLF0:USTF0",1749329452390,0.04965933,150.77,150.76,9.62719085]
["bitfinex-derivatives","SOLF0:USTF0",1749329452694,0.04965933,150.77,150.76,9.62677391]
["bitfinex-derivatives","SOLF0:USTF0",1749329453186,0.04965933,150.77,150.76,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329453392,4.42898619,150.77,150.76,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329454191,4.42935008,150.77,150.76,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329454595,4.42935008,150.77,150.76,9.62677391]
["bitfinex-derivatives","SOLF0:USTF0",1749329454892,4.43329004,150.77,150.76,9.62677391]
["bitfinex-derivatives","SOLF0:USTF0",1749329455191,0.04965933,150.77,150.76,9.62677391]
["bitfinex-derivatives","SOLF0:USTF0",1749329455695,0.04965933,150.77,150.76,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329458792,0.04965933,150.77,150.76,9.62677391]
["bitfinex-derivatives","SOLF0:USTF0",1749329458998,0.04965933,150.77,150.76,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329460901,4.44673825,150.77,150.76,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329461397,0.04965933,150.77,150.76,18.93132991]
["bitfinex-derivatives","SOLF0:USTF0",1749329462195,0.04965933,150.77,150.76,18.92571773]
["bitfinex-derivatives","SOLF0:USTF0",1749329462399,0.04965933,150.77,150.76,18.92567146]
["bitfinex-derivatives","SOLF0:USTF0",1749329463596,0.04965933,150.77,150.76,15.81109145]
["bitfinex-derivatives","SOLF0:USTF0",1749329463802,0.04965933,150.77,150.76,18.92463224]
["bitfinex-derivatives","SOLF0:USTF0",1749329463999,0.04965933,150.77,150.76,12.74026845]
["bitfinex-derivatives","SOLF0:USTF0",1749329464201,0.04965933,150.77,150.76,15.81109145]
["bitfinex-derivatives","SOLF0:USTF0",1749329464399,0.04965933,150.77,150.76,18.92453974]
["bitfinex-derivatives","SOLF0:USTF0",1749329465103,0.04965933,150.77,150.76,12.7402222]
["bitfinex-derivatives","SOLF0:USTF0",1749329465304,0.04965933,150.77,150.76,18.92453974]
["bitfinex-derivatives","SOLF0:USTF0",1749329465801,0.04965933,150.77,150.76,9.62677391]
["bitfinex-derivatives","SOLF0:USTF0",1749329466001,0.04965933,150.77,150.76,12.73943332]
["bitfinex-derivatives","SOLF0:USTF0",1749329466197,0.04965933,150.77,150.76,18.92375086]
["bitfinex-derivatives","SOLF0:USTF0",1749329466510,32.32,150.83,150.76,6.11023332]
["bitfinex-derivatives","SOLF0:USTF0",1749329466704,4.39938238,150.82,150.81,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329467003,6.6268,150.82,150.81,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329467602,11.02407299,150.82,150.81,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329468595,6.6268,150.82,150.81,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329469300,11.02431915,150.82,150.81,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329470204,11.02095517,150.82,150.81,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329470703,11.03382728,150.82,150.81,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329472106,11.02970732,150.82,150.81,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329473803,6.6268,150.82,150.81,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329474008,11.02853083,150.82,150.81,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329474208,6.6268,150.82,150.81,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329474607,11.02853083,150.82,150.81,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329474804,11.02825525,150.82,150.81,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329475403,11.0287151,150.82,150.81,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329475906,6.6268,150.82,150.81,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329476206,11.02871078,150.82,150.81,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329477311,11.03409818,150.82,150.81,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329477714,11.0340909,150.82,150.81,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329478916,11.03383371,150.82,150.81,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329479118,11.03380765,150.82,150.81,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329479419,6.6268,150.82,150.81,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329479814,11.03380765,150.82,150.81,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329480518,4.40700765,150.82,150.81,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329480818,4.4088827,150.82,150.81,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329481020,4.40891912,150.82,150.81,9.62457391]
["bitfinex-derivatives","SOLF0:USTF0",1749329481215,6.66978864,150.83,150.81,9.62457391]
["bitfinex-derivatives","SOLF0:USTF0",1749329481216,0.04348864,150.83,150.81,9.62457391]
["bitfinex-derivatives","SOLF0:USTF0",1749329481418,0.04348864,150.83,150.82,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329482015,0.04348864,150.83,150.82,9.62417391]
["bitfinex-derivatives","SOLF0:USTF0",1749329482210,4.4099598,150.87,150.82,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329482417,6.6244,150.87,150.86,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329482618,11.03441336,150.87,150.86,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329482814,6.6244,150.87,150.86,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329483019,11.03441189,150.87,150.86,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329483216,11.03440456,150.87,150.86,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329484021,11.03325628,150.87,150.86,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329484222,6.6244,150.87,150.86,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329484418,11.03325628,150.87,150.86,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329484615,11.03325262,150.87,150.86,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329485921,11.04506311,150.87,150.86,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329486320,6.6244,150.87,150.86,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329486514,11.04507273,150.87,150.86,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329486727,6.6244,150.87,150.86,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329501732,11.05575914,150.87,150.86,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329502833,11.05575479,150.87,150.86,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329503134,11.05563432,150.87,150.86,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329504234,6.6244,150.87,150.86,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329504430,11.05742489,150.87,150.86,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329504833,11.05739852,150.87,150.86,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329506031,11.06021278,150.87,150.86,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329506424,11.06030323,150.87,150.86,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329507334,6.6244,150.87,150.86,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329507536,11.05382665,150.87,150.86,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329507933,11.05395832,150.87,150.86,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329508134,4.42955832,150.87,150.86,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329508734,6.67399468,150.88,150.86,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329508937,6.67399468,150.88,150.87,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329509133,11.10473049,150.88,150.87,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329511227,11.10644412,150.88,150.87,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329512436,6.67399468,150.88,150.87,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329512737,11.10782494,150.88,150.87,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329513940,11.1079555,150.88,150.87,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329515234,6.67399468,150.88,150.87,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329515941,11.10822053,150.88,150.87,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329516340,6.67399468,150.88,150.87,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329516641,11.108326,150.88,150.87,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329516842,11.10958612,150.88,150.87,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329518436,11.10789355,150.88,150.87,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329518741,6.67399468,150.88,150.87,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329518938,11.10789269,150.88,150.87,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329520336,11.10346541,150.88,150.87,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329521745,11.10629464,150.88,150.87,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329524143,11.1001275,150.88,150.87,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329527739,11.10627225,150.88,150.87,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329529655,11.10640124,150.88,150.87,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329531253,11.10051277,150.88,150.87,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329531852,11.10041765,150.88,150.87,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329532755,11.09948829,150.88,150.87,2.99757391]
["bitfinex-derivatives","SOLF0:USTF0",1749329532955,11.09928829,150.88,150.87,2.99385937]
["bitfinex-derivatives","SOLF0:USTF0",1749329533253,11.0989161,150.88,150.87,2.99385937]
["bitfinex-derivatives","SOLF0:USTF0",1749329534353,11.09862681,150.88,150.87,2.99385937]
["bitfinex-derivatives","SOLF0:USTF0",1749329534754,11.09859994,150.88,150.87,2.99385937]
["bitfinex-derivatives","SOLF0:USTF0",1749329534957,6.6248,150.86,150.85,0.05069514]
["bitfinex-derivatives","SOLF0:USTF0",1749329535156,11.04960526,150.86,150.85,0.05069514]
["bitfinex-derivatives","SOLF0:USTF0",1749329535448,6.6266,150.82,150.81,6.18962967]
["bitfinex-derivatives","SOLF0:USTF0",1749329535659,6.6266,150.82,150.81,12.28317819]
["bitfinex-derivatives","SOLF0:USTF0",1749329535660,11.05140526,150.82,150.81,12.28317819]
["bitfinex-derivatives","SOLF0:USTF0",1749329535851,11.05140526,150.82,150.81,6.09354852]
["bitfinex-derivatives","SOLF0:USTF0",1749329536254,8.35062883,150.87,150.81,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329536449,0.04665677,150.83,150.82,3.09831634]
["bitfinex-derivatives","SOLF0:USTF0",1749329536753,4.42314915,150.83,150.82,3.09831634]
["bitfinex-derivatives","SOLF0:USTF0",1749329537056,4.42314915,150.83,150.82,15.92903634]
["bitfinex-derivatives","SOLF0:USTF0",1749329537255,0.0422368,150.84,150.82,9.72491634]
["bitfinex-derivatives","SOLF0:USTF0",1749329537456,0.0422368,150.84,150.83,9.30218253]
["bitfinex-derivatives","SOLF0:USTF0",1749329537656,4.46694029,150.84,150.83,12.2975076]
["bitfinex-derivatives","SOLF0:USTF0",1749329537857,11.09264029,150.84,150.83,12.28550016]
["bitfinex-derivatives","SOLF0:USTF0",1749329538960,11.09264029,150.84,150.83,6.08163397]
["bitfinex-derivatives","SOLF0:USTF0",1749329539358,6.6679368,150.84,150.83,6.08163397]
["bitfinex-derivatives","SOLF0:USTF0",1749329539551,11.09774909,150.84,150.83,6.08163397]
["bitfinex-derivatives","SOLF0:USTF0",1749329539855,11.09767825,150.84,150.83,3.0863089]
["bitfinex-derivatives","SOLF0:USTF0",1749329540054,4.47197825,150.84,150.81,0.05099521]
["bitfinex-derivatives","SOLF0:USTF0",1749329540256,4.42974145,150.83,150.81,3.04632028]
["bitfinex-derivatives","SOLF0:USTF0",1749329540458,4.42974145,150.82,150.81,3.04632028]
["bitfinex-derivatives","SOLF0:USTF0",1749329541053,0.0422368,150.84,150.81,3.04632028]
["bitfinex-derivatives","SOLF0:USTF0",1749329541249,4.41506389,150.83,150.81,3.04632028]
["bitfinex-derivatives","SOLF0:USTF0",1749329541454,4.41506389,150.82,150.81,3.04632028]
["bitfinex-derivatives","SOLF0:USTF0",1749329541660,11.04166389,150.82,150.81,3.04632028]
["bitfinex-derivatives","SOLF0:USTF0",1749329543063,11.04166389,150.82,150.78,6.20421131]
["bitfinex-derivatives","SOLF0:USTF0",1749329543064,4.41506389,150.82,150.78,6.20421131]
["bitfinex-derivatives","SOLF0:USTF0",1749329543257,4.41506389,150.81,150.79,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329543462,4.41506389,150.8,150.79,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329543658,11.04246389,150.8,150.79,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329544361,11.0356637,150.8,150.79,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329545462,6.6274,150.8,150.79,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329548865,6.67217377,150.81,150.79,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329549367,11.07168259,150.81,150.8,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329549569,6.67217377,150.81,150.8,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329549968,11.07168259,150.81,150.8,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329550160,6.67217377,150.81,150.8,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329550568,11.07168259,150.81,150.8,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329550865,6.67217377,150.81,150.8,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329552770,0.04507377,150.81,150.8,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329553574,6.67207377,150.81,150.8,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329555074,0.04507377,150.81,150.8,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329558373,6.67207377,150.81,150.8,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329559071,0.04507377,150.81,150.8,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329560680,6.67207377,150.81,150.8,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329562076,0.04507377,150.81,150.8,9.62272507]
["bitfinex-derivatives","SOLF0:USTF0",1749329562585,4.38154017,150.85,150.83,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749329562780,4.38154017,150.85,150.84,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329563172,4.38154017,150.86,150.84,9.62102507]
["bitfinex-derivatives","SOLF0:USTF0",1749329563378,4.38154017,150.86,150.85,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329563578,0.04250878,150.87,150.85,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329564186,11.00832841,150.86,150.85,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329564379,6.6248,150.86,150.85,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329564581,11.01663567,150.86,150.85,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329564785,11.01676286,150.86,150.85,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329565582,11.01675133,150.86,150.85,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329565782,6.6248,150.86,150.85,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329566180,11.0167885,150.86,150.85,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329567688,6.6248,150.86,150.85,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329567884,11.01811568,150.86,150.85,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329568086,6.6248,150.86,150.85,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329571482,11.03252555,150.86,150.85,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329572287,11.03613671,150.86,150.85,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329572688,11.03617407,150.86,150.85,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329573187,11.03618971,150.86,150.85,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329573988,6.6248,150.86,150.85,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329574188,11.04082394,150.86,150.85,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329574591,11.04070377,150.86,150.85,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329575086,11.04135906,150.86,150.85,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329575890,11.04279324,150.86,150.85,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329576086,6.6248,150.86,150.85,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329576292,11.04262044,150.86,150.85,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329576593,11.04251526,150.86,150.85,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329577391,6.6248,150.86,150.85,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329577593,11.04240839,150.86,150.85,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329577793,6.6248,150.86,150.85,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329578189,11.04249758,150.86,150.85,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329579285,11.04280421,150.86,150.85,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329579494,6.6248,150.86,150.85,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329579694,11.04706253,150.86,150.85,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329580595,11.04751787,150.86,150.85,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329580989,6.6248,150.86,150.85,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329581188,11.04755535,150.86,150.85,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329581585,6.6248,150.86,150.85,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329588307,6.6252,150.85,150.84,0.04193657]
["bitfinex-derivatives","SOLF0:USTF0",1749329588513,11.04354433,150.85,150.84,0.04193657]
["bitfinex-derivatives","SOLF0:USTF0",1749329588704,14.03894809,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329589511,14.03879592,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329589714,14.03900591,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329589904,14.03476804,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329590106,14.03477186,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329590407,14.03540005,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329591307,14.03520224,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329591704,14.03525486,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329592010,14.03529142,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329592611,11.0403814,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329592812,14.03574796,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329593213,14.03575546,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329593511,9.62052507,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329593703,14.03582837,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329594602,14.01905874,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329594802,14.01910616,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329595009,14.0190311,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329596514,14.00838918,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329597215,14.00873623,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329597916,14.00918338,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329598111,14.00918455,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329599119,14.00901137,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329599604,14.00971647,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329599806,9.62052507,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329600010,14.0096269,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329600614,14.0096333,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329601620,14.01176519,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329602511,14.01200338,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329604423,14.00889359,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329604719,9.62052507,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329604921,14.00959328,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329605122,14.00962316,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329605513,9.62052507,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329605918,14.00969062,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329606219,14.01100348,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329606523,14.01108466,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329606820,14.01108446,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329608028,9.62052507,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329608327,14.01038216,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329611024,14.01097059,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329611434,14.01010934,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329612327,14.00829609,150.85,150.84,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749329612525,6.6283,150.78,150.77,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749329612728,2.99532507,150.8,150.76,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329613130,4.38636871,150.79,150.76,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329613331,2.99532507,150.8,150.76,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329613628,6.6287,150.77,150.76,0.04666838]
["bitfinex-derivatives","SOLF0:USTF0",1749329614135,6.6285,150.78,150.76,0.04666838]
["bitfinex-derivatives","SOLF0:USTF0",1749329614533,11.01048093,150.78,150.76,0.04666838]
["bitfinex-derivatives","SOLF0:USTF0",1749329614735,6.6285,150.78,150.76,0.04666838]
["bitfinex-derivatives","SOLF0:USTF0",1749329614934,11.01044376,150.78,150.76,0.04666838]
["bitfinex-derivatives","SOLF0:USTF0",1749329615233,6.6285,150.78,150.76,0.04666838]
["bitfinex-derivatives","SOLF0:USTF0",1749329615635,9.62332507,150.79,150.76,0.04666838]
["bitfinex-derivatives","SOLF0:USTF0",1749329615823,6.628,150.79,150.76,0.04666838]
["bitfinex-derivatives","SOLF0:USTF0",1749329616134,6.628,150.79,150.76,6.67566838]
["bitfinex-derivatives","SOLF0:USTF0",1749329616523,6.628,150.79,150.76,9.67099345]
["bitfinex-derivatives","SOLF0:USTF0",1749329627145,6.6283,150.78,150.76,3.04199345]
["bitfinex-derivatives","SOLF0:USTF0",1749329634746,6.6283,150.78,150.76,0.04666838]
["bitfinex-derivatives","SOLF0:USTF0",1749329634946,6.6283,150.78,150.76,3.04199345]
["bitfinex-derivatives","SOLF0:USTF0",1749329640649,6.6288,150.77,150.76,3.04199345]
["bitfinex-derivatives","SOLF0:USTF0",1749329641141,6.6288,150.77,150.76,0.04666838]
["bitfinex-derivatives","SOLF0:USTF0",1749329651057,6.6304,150.74,150.73,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329653553,6.68010032,150.75,150.73,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329654953,6.68010032,150.75,150.74,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329655257,0.05030032,150.75,150.74,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329657365,6.67990032,150.75,150.74,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329662267,0.05030032,150.75,150.74,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329664167,6.67990032,150.75,150.74,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329665269,6.67990032,150.75,150.73,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329665770,6.6301,150.74,150.73,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329667574,6.6301,150.74,150.72,6.67505387]
["bitfinex-derivatives","SOLF0:USTF0",1749329667872,6.6301,150.74,150.73,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329668369,6.68020032,150.75,150.73,2.99532507]
["bitfinex-derivatives","SOLF0:USTF0",1749329669677,6.68020032,150.75,150.73,9.62572507]
["bitfinex-derivatives","SOLF0:USTF0",1749329669973,0.05030032,150.75,150.73,9.62572507]
["bitfinex-derivatives","SOLF0:USTF0",1749329671781,6.68000032,150.75,150.73,9.62572507]
["bitfinex-derivatives","SOLF0:USTF0",1749329671977,6.68000032,150.75,150.73,9.62902977]
["bitfinex-derivatives","SOLF0:USTF0",1749329673983,0.05030032,150.75,150.74,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1749329674183,0.05030032,150.75,150.74,9.62795078]
["bitfinex-derivatives","SOLF0:USTF0",1749329674885,0.05030032,150.75,150.74,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1749329675082,0.05030032,150.75,150.74,9.62795078]
["bitfinex-derivatives","SOLF0:USTF0",1749329680589,106.89393608,150.8,150.77,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1749329680889,106.89393608,150.8,150.78,2.99785078]
["bitfinex-derivatives","SOLF0:USTF0",1749329681089,113.52173608,150.8,150.78,2.99785078]
["bitfinex-derivatives","SOLF0:USTF0",1749329682591,6.6279,150.79,150.78,2.99785078]
["bitfinex-derivatives","SOLF0:USTF0",1749329683488,6.6279,150.79,150.77,3.04435108]
["bitfinex-derivatives","SOLF0:USTF0",1749329683992,6.6283,150.78,150.77,3.04435108]
["bitfinex-derivatives","SOLF0:USTF0",1749329687696,9.62615078,150.78,150.77,3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749329711812,41.90615078,150.78,150.77,3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749329715012,32.28,150.78,150.77,3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749329715314,106.89393608,150.8,150.77,2.99785108]
["bitfinex-derivatives","SOLF0:USTF0",1749329715711,6.6281,150.79,150.77,2.99785108]
["bitfinex-derivatives","SOLF0:USTF0",1749329716018,106.89393608,150.8,150.77,2.99785108]
["bitfinex-derivatives","SOLF0:USTF0",1749329716615,6.6283,150.78,150.77,2.99785108]
["bitfinex-derivatives","SOLF0:USTF0",1749329717814,6.6283,150.78,150.77,3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749329718515,9.62615078,150.78,150.77,3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749329735432,0.04765547,150.81,150.77,2.9967399]
["bitfinex-derivatives","SOLF0:USTF0",1749329735728,0.04765547,150.81,150.8,2.99548709]
["bitfinex-derivatives","SOLF0:USTF0",1749329737231,0.04765547,150.81,150.79,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749329737827,0.04765547,150.81,150.79,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1749329740227,0.04765547,150.81,150.79,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749329741139,6.67465547,150.81,150.79,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749329741326,0.04765547,150.81,150.79,8.9489]
["bitfinex-derivatives","SOLF0:USTF0",1749329742733,0.04765547,150.81,150.79,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749329743540,6.67485547,150.81,150.79,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749329744037,6.6274,150.8,150.79,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749329747529,6.67485547,150.81,150.79,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749329751233,6.67485547,150.81,150.79,8.9489]
["bitfinex-derivatives","SOLF0:USTF0",1749329754439,6.67485547,150.81,150.79,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749329758043,6.6274,150.8,150.79,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749329759245,6.6274,150.8,150.79,5.31748286]
["bitfinex-derivatives","SOLF0:USTF0",1749329759849,3.04403833,150.81,150.77,3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749329760040,2.99638286,150.8,150.77,3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749329760544,6.6283,150.78,150.77,3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749329764342,2.99638286,150.8,150.77,3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749329764537,0.04765547,150.81,150.78,2.99638286]
["bitfinex-derivatives","SOLF0:USTF0",1749329765357,6.6277,150.8,150.78,2.99638286]
["bitfinex-derivatives","SOLF0:USTF0",1749329767157,6.6277,150.8,150.77,6.6285003]
["bitfinex-derivatives","SOLF0:USTF0",1749329768356,6.67485547,150.81,150.78,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1749329768855,6.6275,150.8,150.77,6.6285003]
["bitfinex-derivatives","SOLF0:USTF0",1749329770258,6.628,150.79,150.77,3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749329771157,6.628,150.79,150.77,6.6287003]
["bitfinex-derivatives","SOLF0:USTF0",1749329773663,6.6276,150.8,150.77,6.6287003]
["bitfinex-derivatives","SOLF0:USTF0",1749329776762,6.6276,150.8,150.78,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749329777957,6.67475547,150.81,150.79,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1749329779866,0.04765547,150.81,150.8,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749329780162,0.04765547,150.81,150.8,12.80223503]
["bitfinex-derivatives","SOLF0:USTF0",1749329780362,6.67505547,150.81,150.79,38.43483503]
["bitfinex-derivatives","SOLF0:USTF0",1749329780564,6.67505547,150.81,150.79,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749329781166,6.67505547,150.81,150.79,38.43483503]
["bitfinex-derivatives","SOLF0:USTF0",1749329781465,6.67505547,150.81,150.79,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749329782164,6.67505547,150.81,150.79,38.8878]
["bitfinex-derivatives","SOLF0:USTF0",1749329782367,0.04765547,150.81,150.79,45.06263503]
["bitfinex-derivatives","SOLF0:USTF0",1749329784365,0.04765547,150.81,150.8,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749329786967,0.04765547,150.81,150.8,9.74507672]
["bitfinex-derivatives","SOLF0:USTF0",1749329787167,0.04765547,150.81,150.8,12.74127096]
["bitfinex-derivatives","SOLF0:USTF0",1749329787466,4.42420624,150.81,150.8,12.73577342]
["bitfinex-derivatives","SOLF0:USTF0",1749329787666,0.04765547,150.81,150.8,12.73576184]
["bitfinex-derivatives","SOLF0:USTF0",1749329787868,4.42419925,150.81,150.8,12.73576184]
["bitfinex-derivatives","SOLF0:USTF0",1749329788164,11.05119925,150.81,150.8,6.10836184]
["bitfinex-derivatives","SOLF0:USTF0",1749329789166,11.06243753,150.81,150.8,6.10836184]
["bitfinex-derivatives","SOLF0:USTF0",1749329789362,6.67465547,150.81,150.8,6.10837342]
["bitfinex-derivatives","SOLF0:USTF0",1749329789768,11.06198636,150.81,150.8,6.10836184]
["bitfinex-derivatives","SOLF0:USTF0",1749329790070,0.04765547,150.81,150.8,12.73576184]
["bitfinex-derivatives","SOLF0:USTF0",1749329790271,4.43467184,150.81,150.8,12.73576184]
["bitfinex-derivatives","SOLF0:USTF0",1749329790965,4.4335059,150.81,150.8,12.73555003]
["bitfinex-derivatives","SOLF0:USTF0",1749329791169,6.6263,150.83,150.81,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749329791372,6.6263,150.83,150.81,9.62289424]
["bitfinex-derivatives","SOLF0:USTF0",1749329791573,6.6263,150.83,150.82,3.10750985]
["bitfinex-derivatives","SOLF0:USTF0",1749329791874,6.6263,150.83,150.82,3.10750142]
["bitfinex-derivatives","SOLF0:USTF0",1749329791875,11.00770005,150.83,150.82,3.10750142]
["bitfinex-derivatives","SOLF0:USTF0",1749329792376,11.00770005,150.83,150.82,3.10474993]
["bitfinex-derivatives","SOLF0:USTF0",1749329792865,11.00770005,150.83,150.82,3.1047501]
["bitfinex-derivatives","SOLF0:USTF0",1749329793064,11.00770005,150.83,150.81,9.23870755]
["bitfinex-derivatives","SOLF0:USTF0",1749329793269,0.04228977,150.84,150.81,3.03992041]
["bitfinex-derivatives","SOLF0:USTF0",1749329793270,11.0053061,150.82,150.81,3.03992041]
["bitfinex-derivatives","SOLF0:USTF0",1749329793479,11.0053061,150.82,150.81,6.14315528]
["bitfinex-derivatives","SOLF0:USTF0",1749329793777,11.0053061,150.82,150.81,3.14696104]
["bitfinex-derivatives","SOLF0:USTF0",1749329793969,11.0053061,150.82,150.81,3.14698386]
["bitfinex-derivatives","SOLF0:USTF0",1749329794170,11.0053061,150.82,150.81,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1749329794373,11.00476727,150.82,150.81,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1749329794679,6.6266,150.82,150.81,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1749329794977,11.00476727,150.82,150.81,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1749329795178,11.00906248,150.82,150.81,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1749329796182,11.00906248,150.82,150.81,3.14851349]
["bitfinex-derivatives","SOLF0:USTF0",1749329796473,11.01445758,150.82,150.81,3.14851349]
["bitfinex-derivatives","SOLF0:USTF0",1749329796682,11.01448361,150.82,150.81,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1749329796867,11.01448361,150.82,150.81,3.14850193]
["bitfinex-derivatives","SOLF0:USTF0",1749329797072,11.01448361,150.82,150.81,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1749329797275,11.01448361,150.82,150.81,3.14850193]
["bitfinex-derivatives","SOLF0:USTF0",1749329797880,11.01456171,150.82,150.81,3.14522747]
["bitfinex-derivatives","SOLF0:USTF0",1749329798279,11.01456171,150.82,150.81,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1749329798479,11.01445325,150.82,150.81,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1749329798681,11.01442343,150.82,150.81,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1749329799179,11.01442343,150.82,150.81,3.14567477]
["bitfinex-derivatives","SOLF0:USTF0",1749329799780,11.01442343,150.82,150.81,3.1458536]
["bitfinex-derivatives","SOLF0:USTF0",1749329799975,11.01442343,150.82,150.81,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1749329800171,6.6266,150.82,150.81,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1749329800375,11.01475243,150.82,150.81,3.14584204]
["bitfinex-derivatives","SOLF0:USTF0",1749329800572,6.6266,150.82,150.81,3.14584204]
["bitfinex-derivatives","SOLF0:USTF0",1749329800776,11.01475243,150.82,150.81,3.14584204]
["bitfinex-derivatives","SOLF0:USTF0",1749329800972,11.01475243,150.82,150.81,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1749329801582,11.01169357,150.82,150.81,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1749329801784,11.01167111,150.82,150.81,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1749329801981,11.01156074,150.82,150.81,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1749329802285,11.01147117,150.82,150.81,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1749329802582,11.01087131,150.82,150.81,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1749329803383,11.01083123,150.82,150.81,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1749329803584,6.6266,150.82,150.81,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1749329803784,11.00857015,150.82,150.81,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1749329803985,6.6266,150.82,150.81,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1749329804186,11.00786672,150.82,150.81,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1749329804792,11.0106378,150.82,150.81,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1749329805393,11.00144074,150.82,150.81,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1749329805686,11.0010322,150.82,150.81,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1749329806988,10.99973152,150.82,150.81,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1749329807188,6.6266,150.82,150.81,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1749329807389,10.99973239,150.82,150.81,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1749329808893,11.00020968,150.82,150.81,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1749329809093,10.99581384,150.82,150.81,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1749329809593,6.6266,150.82,150.81,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1749329809790,10.99551795,150.82,150.81,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1749329810091,10.99393666,150.82,150.81,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1749329810689,6.6266,150.82,150.81,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1749329810888,10.99389697,150.82,150.81,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1749329811392,6.6279,150.79,150.78,2.99687215]
["bitfinex-derivatives","SOLF0:USTF0",1749329811585,10.99519697,150.79,150.78,2.99687215]
["bitfinex-derivatives","SOLF0:USTF0",1749329811782,4.36729697,150.79,150.78,2.99687215]
["bitfinex-derivatives","SOLF0:USTF0",1749329811990,4.36729697,150.79,150.78,6.10901254]
["bitfinex-derivatives","SOLF0:USTF0",1749329812388,4.36726382,150.79,150.78,6.10889057]
["bitfinex-derivatives","SOLF0:USTF0",1749329812591,6.66999004,150.8,150.78,6.10888889]
["bitfinex-derivatives","SOLF0:USTF0",1749329812785,4.3669617,150.79,150.78,9.62507215]
["bitfinex-derivatives","SOLF0:USTF0",1749329812988,4.3669617,150.79,150.78,12.73682718]
["bitfinex-derivatives","SOLF0:USTF0",1749329813195,4.36662413,150.79,150.78,12.73682702]
["bitfinex-derivatives","SOLF0:USTF0",1749329814390,0.04239004,150.8,150.78,12.73682702]
["bitfinex-derivatives","SOLF0:USTF0",1749329814594,4.36652872,150.79,150.78,9.62507215]
["bitfinex-derivatives","SOLF0:USTF0",1749329814791,0.04239004,150.8,150.78,18.93625188]
["bitfinex-derivatives","SOLF0:USTF0",1749329814993,0.04239004,150.8,150.79,3.11239259]
["bitfinex-derivatives","SOLF0:USTF0",1749329815292,4.40924266,150.8,150.79,3.11239259]
["bitfinex-derivatives","SOLF0:USTF0",1749329816098,4.40924266,150.8,150.78,15.82385929]
["bitfinex-derivatives","SOLF0:USTF0",1749329816398,0.04239004,150.8,150.78,15.82385929]
["bitfinex-derivatives","SOLF0:USTF0",1749329816590,0.04239004,150.8,150.79,3.11255132]
["bitfinex-derivatives","SOLF0:USTF0",1749329816793,4.4113637,150.8,150.79,3.11255132]
["bitfinex-derivatives","SOLF0:USTF0",1749329816997,4.4113637,150.8,150.79,9.74045148]
["bitfinex-derivatives","SOLF0:USTF0",1749329817197,0.04239004,150.8,150.79,9.74045148]
["bitfinex-derivatives","SOLF0:USTF0",1749329817698,4.41151805,150.8,150.79,9.74045148]
["bitfinex-derivatives","SOLF0:USTF0",1749329817899,0.04239004,150.8,150.79,9.74045148]
["bitfinex-derivatives","SOLF0:USTF0",1749329818090,4.4114578,150.8,150.79,9.74045148]
["bitfinex-derivatives","SOLF0:USTF0",1749329818291,4.41186694,150.8,150.79,9.74045148]
["bitfinex-derivatives","SOLF0:USTF0",1749329818699,4.41165999,150.8,150.79,9.73777799]
["bitfinex-derivatives","SOLF0:USTF0",1749329819492,4.41165999,150.8,150.79,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1749329819695,4.41165999,150.8,150.79,9.73773228]
["bitfinex-derivatives","SOLF0:USTF0",1749329820093,0.04239004,150.8,150.79,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1749329820294,4.41648389,150.8,150.79,9.73773228]
["bitfinex-derivatives","SOLF0:USTF0",1749329820602,4.41648389,150.8,150.79,9.73773186]
["bitfinex-derivatives","SOLF0:USTF0",1749329820899,4.41648389,150.8,150.79,15.936519]
["bitfinex-derivatives","SOLF0:USTF0",1749329821103,4.41730678,150.8,150.79,15.936519]
["bitfinex-derivatives","SOLF0:USTF0",1749329821902,4.41730678,150.8,150.79,9.73773186]
["bitfinex-derivatives","SOLF0:USTF0",1749329822193,0.04239004,150.8,150.79,9.73773186]
["bitfinex-derivatives","SOLF0:USTF0",1749329822399,4.41749732,150.8,150.79,15.93663578]
["bitfinex-derivatives","SOLF0:USTF0",1749329822600,4.41770406,150.8,150.79,15.93663578]
["bitfinex-derivatives","SOLF0:USTF0",1749329823102,0.04239004,150.8,150.79,15.93663578]
["bitfinex-derivatives","SOLF0:USTF0",1749329823304,0.04239004,150.8,150.79,15.93681384]
["bitfinex-derivatives","SOLF0:USTF0",1749329824109,4.41717558,150.8,150.79,9.73814912]
["bitfinex-derivatives","SOLF0:USTF0",1749329824303,11.04457558,150.8,150.79,3.11025394]
["bitfinex-derivatives","SOLF0:USTF0",1749329824502,11.04460334,150.8,150.79,3.11025394]
["bitfinex-derivatives","SOLF0:USTF0",1749329825509,4.41755036,150.8,150.79,3.11025394]
["bitfinex-derivatives","SOLF0:USTF0",1749329825803,0.04239004,150.8,150.79,3.11025394]
["bitfinex-derivatives","SOLF0:USTF0",1749329826010,0.04239004,150.8,150.78,48.12375929]
["bitfinex-derivatives","SOLF0:USTF0",1749329826309,0.04239004,150.8,150.79,3.1104257]
["bitfinex-derivatives","SOLF0:USTF0",1749329826512,4.41748623,150.8,150.79,3.1104257]
["bitfinex-derivatives","SOLF0:USTF0",1749329826902,4.41748623,150.8,150.79,9.7383257]
["bitfinex-derivatives","SOLF0:USTF0",1749329827208,4.41748623,150.8,150.79,15.93711284]
["bitfinex-derivatives","SOLF0:USTF0",1749329827509,0.04239004,150.8,150.79,15.93700771]
["bitfinex-derivatives","SOLF0:USTF0",1749329827713,4.41722724,150.8,150.79,15.93700787]
["bitfinex-derivatives","SOLF0:USTF0",1749329827911,0.04239004,150.8,150.79,15.93700787]
["bitfinex-derivatives","SOLF0:USTF0",1749329828612,0.04239004,150.8,150.79,18.93294535]
["bitfinex-derivatives","SOLF0:USTF0",1749329829412,4.41739409,150.8,150.79,18.93294535]
["bitfinex-derivatives","SOLF0:USTF0",1749329830111,4.41739409,150.8,150.79,18.93308673]
["bitfinex-derivatives","SOLF0:USTF0",1749329830411,0.04239004,150.8,150.79,18.93308673]
["bitfinex-derivatives","SOLF0:USTF0",1749329830815,0.04239004,150.8,150.79,18.93308301]
["bitfinex-derivatives","SOLF0:USTF0",1749329831209,4.41747936,150.8,150.79,18.93308301]
["bitfinex-derivatives","SOLF0:USTF0",1749329831716,4.41747936,150.8,150.79,18.93051832]
["bitfinex-derivatives","SOLF0:USTF0",1749329833114,4.41738228,150.8,150.79,18.93051832]
["bitfinex-derivatives","SOLF0:USTF0",1749329833511,4.41756893,150.8,150.79,18.93035937]
["bitfinex-derivatives","SOLF0:USTF0",1749329833716,4.41756893,150.8,150.79,12.30245937]
["bitfinex-derivatives","SOLF0:USTF0",1749329833916,4.41756893,150.8,150.79,6.10367223]
["bitfinex-derivatives","SOLF0:USTF0",1749329834116,11.04482876,150.8,150.79,6.10367223]
["bitfinex-derivatives","SOLF0:USTF0",1749329834806,11.04482876,150.8,150.79,2.9962606]
["bitfinex-derivatives","SOLF0:USTF0",1749329835009,4.41742876,150.8,150.79,2.9962606]
["bitfinex-derivatives","SOLF0:USTF0",1749329835209,4.42180947,150.8,150.79,6.10390583]
["bitfinex-derivatives","SOLF0:USTF0",1749329835718,4.42189398,150.8,150.79,6.10390583]
["bitfinex-derivatives","SOLF0:USTF0",1749329836418,4.42189398,150.8,150.79,6.1042789]
["bitfinex-derivatives","SOLF0:USTF0",1749329836718,4.4235403,150.8,150.79,12.30306604]
["bitfinex-derivatives","SOLF0:USTF0",1749329837316,4.42368965,150.8,150.79,12.30304109]
["bitfinex-derivatives","SOLF0:USTF0",1749329837517,4.42368968,150.8,150.79,12.30304109]
["bitfinex-derivatives","SOLF0:USTF0",1749329837717,4.42368968,150.8,150.79,18.93094109]
["bitfinex-derivatives","SOLF0:USTF0",1749329838216,4.42368968,150.8,150.79,18.9293239]
["bitfinex-derivatives","SOLF0:USTF0",1749329838515,0.04239004,150.8,150.79,18.9293239]
["bitfinex-derivatives","SOLF0:USTF0",1749329838718,4.42541089,150.8,150.79,18.9293239]
["bitfinex-derivatives","SOLF0:USTF0",1749329838911,0.04239004,150.8,150.79,18.9293239]
["bitfinex-derivatives","SOLF0:USTF0",1749329839108,4.42523056,150.8,150.79,18.9293239]
["bitfinex-derivatives","SOLF0:USTF0",1749329840321,4.42523056,150.8,150.79,18.92909858]
["bitfinex-derivatives","SOLF0:USTF0",1749329840622,0.04239004,150.8,150.79,12.73050615]
["bitfinex-derivatives","SOLF0:USTF0",1749329840822,0.04239004,150.8,150.79,20.66204122]
["bitfinex-derivatives","SOLF0:USTF0",1749329841219,0.04239004,150.8,150.79,12.3969917]
["bitfinex-derivatives","SOLF0:USTF0",1749329841517,0.04239004,150.8,150.79,20.66204122]
["bitfinex-derivatives","SOLF0:USTF0",1749329842123,0.04239004,150.8,150.79,17.55575873]
["bitfinex-derivatives","SOLF0:USTF0",1749329842317,0.04239004,150.8,150.79,20.66211466]
["bitfinex-derivatives","SOLF0:USTF0",1749329843221,0.04239004,150.8,150.79,20.66045568]
["bitfinex-derivatives","SOLF0:USTF0",1749329844622,0.04239004,150.8,150.79,20.65946371]
["bitfinex-derivatives","SOLF0:USTF0",1749329845723,0.04239004,150.8,150.79,20.65945999]
["bitfinex-derivatives","SOLF0:USTF0",1749329846324,0.04239004,150.8,150.79,17.55575873]
["bitfinex-derivatives","SOLF0:USTF0",1749329846524,0.04239004,150.8,150.79,20.65946369]
["bitfinex-derivatives","SOLF0:USTF0",1749329847523,0.04239004,150.8,150.79,20.65594113]
["bitfinex-derivatives","SOLF0:USTF0",1749329848224,0.04239004,150.8,150.79,20.65529174]
["bitfinex-derivatives","SOLF0:USTF0",1749329849320,0.04239004,150.8,150.79,17.55575873]
["bitfinex-derivatives","SOLF0:USTF0",1749329849622,0.04239004,150.8,150.79,20.65472887]
["bitfinex-derivatives","SOLF0:USTF0",1749329849817,147.81119411,150.87,150.83,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749329849818,112.8883849,150.87,150.83,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749329850015,112.8883849,150.87,150.85,2.66168279]
["bitfinex-derivatives","SOLF0:USTF0",1749329850220,112.8883849,150.87,150.86,2.66168279]
["bitfinex-derivatives","SOLF0:USTF0",1749329850426,117.27728492,150.87,150.86,2.66168279]
["bitfinex-derivatives","SOLF0:USTF0",1749329850625,123.90198492,150.87,150.86,2.66168279]
["bitfinex-derivatives","SOLF0:USTF0",1749329850927,11.01360002,150.87,150.86,2.66168279]
["bitfinex-derivatives","SOLF0:USTF0",1749329851330,6.6248,150.86,150.85,0.0472767]
["bitfinex-derivatives","SOLF0:USTF0",1749329851529,11.0133891,150.86,150.85,0.0472767]
["bitfinex-derivatives","SOLF0:USTF0",1749329851717,11.0112343,150.86,150.85,0.0472767]
["bitfinex-derivatives","SOLF0:USTF0",1749329851922,6.6248,150.86,150.85,0.0472767]
["bitfinex-derivatives","SOLF0:USTF0",1749329852222,11.01118733,150.86,150.85,0.0472767]
["bitfinex-derivatives","SOLF0:USTF0",1749329853127,6.6248,150.86,150.85,0.0472767]
["bitfinex-derivatives","SOLF0:USTF0",1749329853327,11.01052622,150.86,150.85,0.0472767]
["bitfinex-derivatives","SOLF0:USTF0",1749329853530,11.01164794,150.86,150.85,0.0472767]
["bitfinex-derivatives","SOLF0:USTF0",1749329856230,7.04853073,150.86,150.81,2.66168279]
["bitfinex-derivatives","SOLF0:USTF0",1749329856427,7.04853073,150.85,150.81,2.66168279]
["bitfinex-derivatives","SOLF0:USTF0",1749329856627,4.38684794,150.84,150.81,2.66168279]
["bitfinex-derivatives","SOLF0:USTF0",1749329856925,6.6268,150.82,150.81,2.66168279]
["bitfinex-derivatives","SOLF0:USTF0",1749329857119,6.6268,150.82,150.81,5.75873169]
["bitfinex-derivatives","SOLF0:USTF0",1749329858228,6.6268,150.82,150.81,5.7587037]
["bitfinex-derivatives","SOLF0:USTF0",1749329858528,6.6268,150.82,150.81,2.66168279]
["bitfinex-derivatives","SOLF0:USTF0",1749329860934,6.67159955,150.83,150.81,5.75913337]
["bitfinex-derivatives","SOLF0:USTF0",1749329861235,4.39310196,150.82,150.81,2.66168279]
["bitfinex-derivatives","SOLF0:USTF0",1749329861830,4.39310196,150.82,150.81,9.28868279]
["bitfinex-derivatives","SOLF0:USTF0",1749329862132,4.39264249,150.82,150.81,9.28868279]
["bitfinex-derivatives","SOLF0:USTF0",1749329862829,4.39264249,150.82,150.81,12.39189695]
["bitfinex-derivatives","SOLF0:USTF0",1749329863036,6.67159955,150.83,150.81,12.39189695]
["bitfinex-derivatives","SOLF0:USTF0",1749329863234,6.67159955,150.83,150.81,9.28868279]
["bitfinex-derivatives","SOLF0:USTF0",1749329863636,4.39291659,150.82,150.81,9.28868279]
["bitfinex-derivatives","SOLF0:USTF0",1749329863931,6.67159955,150.83,150.81,12.39228195]
["bitfinex-derivatives","SOLF0:USTF0",1749329864237,6.67159955,150.83,150.81,9.28868279]
["bitfinex-derivatives","SOLF0:USTF0",1749329864435,4.39320432,150.82,150.81,2.66168279]
["bitfinex-derivatives","SOLF0:USTF0",1749329864735,4.39304741,150.82,150.81,2.66168279]
["bitfinex-derivatives","SOLF0:USTF0",1749329864937,4.38877479,150.82,150.81,2.66168279]
["bitfinex-derivatives","SOLF0:USTF0",1749329866439,4.38869801,150.82,150.81,2.66168279]
["bitfinex-derivatives","SOLF0:USTF0",1749329867138,4.38869801,150.82,150.81,5.76573072]
["bitfinex-derivatives","SOLF0:USTF0",1749329867439,4.38917294,150.82,150.81,2.66168279]
["bitfinex-derivatives","SOLF0:USTF0",1749329867839,6.67159955,150.83,150.81,2.66168279]
["bitfinex-derivatives","SOLF0:USTF0",1749329868037,4.38917294,150.82,150.81,2.66168279]
["bitfinex-derivatives","SOLF0:USTF0",1749329868741,4.38912783,150.82,150.81,2.66168279]
["bitfinex-derivatives","SOLF0:USTF0",1749329869034,4.38912783,150.82,150.81,3.10387455]
["bitfinex-derivatives","SOLF0:USTF0",1749329869236,4.38912783,150.82,150.8,41.59298174]
["bitfinex-derivatives","SOLF0:USTF0",1749329869442,6.67159955,150.83,150.81,3.10406372]
["bitfinex-derivatives","SOLF0:USTF0",1749329869737,4.38881041,150.82,150.8,47.78975626]
["bitfinex-derivatives","SOLF0:USTF0",1749329869942,6.67159955,150.83,150.81,3.10406372]
["bitfinex-derivatives","SOLF0:USTF0",1749329870142,4.38813834,150.82,150.8,47.78975626]
["bitfinex-derivatives","SOLF0:USTF0",1749329870442,6.67159955,150.83,150.8,47.78975626]
["bitfinex-derivatives","SOLF0:USTF0",1749329870640,4.3896152,150.82,150.8,34.96568174]
["bitfinex-derivatives","SOLF0:USTF0",1749329870843,0.04529955,150.83,150.81,18.58976296]
["bitfinex-derivatives","SOLF0:USTF0",1749329871044,0.04529955,150.83,150.82,5.76598844]
["bitfinex-derivatives","SOLF0:USTF0",1749329871245,4.43582994,150.83,150.82,12.39258844]
["bitfinex-derivatives","SOLF0:USTF0",1749329871541,0.04529955,150.83,150.82,12.39258844]
["bitfinex-derivatives","SOLF0:USTF0",1749329871844,0.04529955,150.83,150.82,12.39243072]
["bitfinex-derivatives","SOLF0:USTF0",1749329872044,4.4356989,150.83,150.82,12.39243072]
["bitfinex-derivatives","SOLF0:USTF0",1749329872846,4.4356989,150.83,150.82,9.73074793]
["bitfinex-derivatives","SOLF0:USTF0",1749329873347,4.4356989,150.83,150.82,9.73076957]
["bitfinex-derivatives","SOLF0:USTF0",1749329874551,4.4356989,150.83,150.82,3.10416957]
["bitfinex-derivatives","SOLF0:USTF0",1749329874840,0.04529955,150.83,150.82,3.10429251]
["bitfinex-derivatives","SOLF0:USTF0",1749329875247,4.43559846,150.83,150.82,3.10429251]
["bitfinex-derivatives","SOLF0:USTF0",1749329875641,0.04529955,150.83,150.82,3.10429251]
["bitfinex-derivatives","SOLF0:USTF0",1749329876148,4.43623628,150.83,150.82,3.10429251]
["bitfinex-derivatives","SOLF0:USTF0",1749329876443,0.04529955,150.83,150.82,12.3938926]
["bitfinex-derivatives","SOLF0:USTF0",1749329876849,0.04529955,150.83,150.82,18.589336]
["bitfinex-derivatives","SOLF0:USTF0",1749329877748,0.04529955,150.83,150.82,12.3938926]
["bitfinex-derivatives","SOLF0:USTF0",1749329877949,0.04529955,150.83,150.82,9.28917209]
["bitfinex-derivatives","SOLF0:USTF0",1749329878150,0.04529955,150.83,150.82,12.38790104]
["bitfinex-derivatives","SOLF0:USTF0",1749329879451,0.04529955,150.83,150.82,18.58312015]
["bitfinex-derivatives","SOLF0:USTF0",1749329880648,0.04529955,150.83,150.82,18.58345945]
["bitfinex-derivatives","SOLF0:USTF0",1749329880951,0.04529955,150.83,150.82,11.95685945]
["bitfinex-derivatives","SOLF0:USTF0",1749329881150,0.04529955,150.83,150.82,11.95691024]
["bitfinex-derivatives","SOLF0:USTF0",1749329881746,6.67139955,150.83,150.82,3.09911904]
["bitfinex-derivatives","SOLF0:USTF0",1749329882052,4.44523488,150.83,150.8,47.78909015]
["bitfinex-derivatives","SOLF0:USTF0",1749329882253,0.04529955,150.83,150.81,3.09925499]
["bitfinex-derivatives","SOLF0:USTF0",1749329882453,4.3998233,150.82,150.8,47.78909015]
["bitfinex-derivatives","SOLF0:USTF0",1749329882650,0.04529955,150.83,150.81,3.09925498]
["bitfinex-derivatives","SOLF0:USTF0",1749329882855,4.39973236,150.82,150.8,47.78909015]
["bitfinex-derivatives","SOLF0:USTF0",1749329883055,0.04529955,150.83,150.81,3.09931561]
["bitfinex-derivatives","SOLF0:USTF0",1749329883256,4.40080863,150.82,150.8,47.78909015]
["bitfinex-derivatives","SOLF0:USTF0",1749329883554,0.04529955,150.83,150.81,3.09978833]
["bitfinex-derivatives","SOLF0:USTF0",1749329883852,11.0274095,150.82,150.8,47.78909015]
["bitfinex-derivatives","SOLF0:USTF0",1749329884051,6.6266,150.82,150.81,3.0997846]
["bitfinex-derivatives","SOLF0:USTF0",1749329884254,11.0273419,150.82,150.81,3.0997846]
["bitfinex-derivatives","SOLF0:USTF0",1749329884553,4.4007419,150.82,150.81,3.0997846]
["bitfinex-derivatives","SOLF0:USTF0",1749329885058,4.4007419,150.82,150.81,3.10099458]
["bitfinex-derivatives","SOLF0:USTF0",1749329885357,0.04529955,150.83,150.81,3.10099458]
["bitfinex-derivatives","SOLF0:USTF0",1749329885556,0.04529955,150.83,150.8,47.79329742]
["bitfinex-derivatives","SOLF0:USTF0",1749329885750,4.39611623,150.82,150.81,3.101494]
["bitfinex-derivatives","SOLF0:USTF0",1749329885946,0.04529955,150.83,150.81,3.10152874]
["bitfinex-derivatives","SOLF0:USTF0",1749329886147,4.39599635,150.82,150.8,41.16599742]
["bitfinex-derivatives","SOLF0:USTF0",1749329886352,0.04529955,150.83,150.81,3.10152874]
["bitfinex-derivatives","SOLF0:USTF0",1749329886554,4.39591803,150.82,150.8,41.16599742]
["bitfinex-derivatives","SOLF0:USTF0",1749329886755,0.04529955,150.83,150.81,3.10150349]
["bitfinex-derivatives","SOLF0:USTF0",1749329887058,4.3946262,150.82,150.81,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749329887258,4.39513397,150.82,150.81,3.10141087]
["bitfinex-derivatives","SOLF0:USTF0",1749329887461,4.39495523,150.82,150.81,9.73102634]
["bitfinex-derivatives","SOLF0:USTF0",1749329888863,0.04529955,150.83,150.82,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749329889056,4.44004143,150.83,150.82,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749329889263,0.04529955,150.83,150.82,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749329889463,4.43910396,150.83,150.82,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749329890858,4.43426734,150.83,150.82,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749329891760,4.43426734,150.83,150.82,12.39625329]
["bitfinex-derivatives","SOLF0:USTF0",1749329891958,4.4344473,150.83,150.82,12.39625329]
["bitfinex-derivatives","SOLF0:USTF0",1749329892166,4.4344473,150.83,150.82,18.59567967]
["bitfinex-derivatives","SOLF0:USTF0",1749329892358,4.43476457,150.83,150.82,18.59574494]
["bitfinex-derivatives","SOLF0:USTF0",1749329892959,0.04529955,150.83,150.82,18.59573946]
["bitfinex-derivatives","SOLF0:USTF0",1749329893468,0.04529955,150.83,150.82,18.59560553]
["bitfinex-derivatives","SOLF0:USTF0",1749329894668,0.04529955,150.83,150.82,18.59548019]
["bitfinex-derivatives","SOLF0:USTF0",1749329895665,0.04529955,150.83,150.82,15.9329078]
["bitfinex-derivatives","SOLF0:USTF0",1749329896263,0.04529955,150.83,150.82,12.82602638]
["bitfinex-derivatives","SOLF0:USTF0",1749329896969,0.04529955,150.83,150.82,15.92772602]
["bitfinex-derivatives","SOLF0:USTF0",1749329897169,4.43839724,150.83,150.82,15.9277376]
["bitfinex-derivatives","SOLF0:USTF0",1749329897670,0.04529955,150.83,150.82,15.9277376]
["bitfinex-derivatives","SOLF0:USTF0",1749329897870,0.04529955,150.83,150.82,15.92739298]
["bitfinex-derivatives","SOLF0:USTF0",1749329898064,0.04529955,150.83,150.82,15.927393]
["bitfinex-derivatives","SOLF0:USTF0",1749329898264,0.04529955,150.83,150.82,12.82602638]
["bitfinex-derivatives","SOLF0:USTF0",1749329898864,0.04529955,150.83,150.82,15.92735303]
["bitfinex-derivatives","SOLF0:USTF0",1749329899873,0.04529955,150.83,150.82,12.82602638]
["bitfinex-derivatives","SOLF0:USTF0",1749329900073,0.04529955,150.83,150.82,15.92736708]
["bitfinex-derivatives","SOLF0:USTF0",1749329900274,0.04529955,150.83,150.82,12.82602638]
["bitfinex-derivatives","SOLF0:USTF0",1749329900569,0.04529955,150.83,150.82,15.92728786]
["bitfinex-derivatives","SOLF0:USTF0",1749329900971,4.44398448,150.83,150.82,15.92728786]
["bitfinex-derivatives","SOLF0:USTF0",1749329901272,0.04529955,150.83,150.82,15.92728786]
["bitfinex-derivatives","SOLF0:USTF0",1749329901971,0.04529955,150.83,150.82,12.82602638]
["bitfinex-derivatives","SOLF0:USTF0",1749329902171,0.04529955,150.83,150.82,15.92715766]
["bitfinex-derivatives","SOLF0:USTF0",1749329902772,0.04529955,150.83,150.82,15.92701725]
["bitfinex-derivatives","SOLF0:USTF0",1749329903670,0.04529955,150.83,150.82,15.92689541]
["bitfinex-derivatives","SOLF0:USTF0",1749329904774,0.04529955,150.83,150.82,12.82602638]
["bitfinex-derivatives","SOLF0:USTF0",1749329904974,0.04529955,150.83,150.82,18.58951989]
["bitfinex-derivatives","SOLF0:USTF0",1749329905370,4.39876535,150.87,150.85,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749329905569,4.39876535,150.86,150.85,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749329905871,4.39884554,150.86,150.85,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749329906070,4.39914924,150.86,150.85,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749329906471,4.39921631,150.86,150.85,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749329907474,4.39866774,150.86,150.85,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749329907675,4.39866774,150.86,150.84,9.33895735]
["bitfinex-derivatives","SOLF0:USTF0",1749329907871,4.39866774,150.85,150.84,9.33895735]
["bitfinex-derivatives","SOLF0:USTF0",1749329908077,4.39866774,150.85,150.84,12.43914255]
["bitfinex-derivatives","SOLF0:USTF0",1749329908778,4.39822643,150.85,150.84,12.43914255]
["bitfinex-derivatives","SOLF0:USTF0",1749329908977,6.67028247,150.87,150.84,9.33895735]
["bitfinex-derivatives","SOLF0:USTF0",1749329909179,4.39816611,150.86,150.84,9.33895735]
["bitfinex-derivatives","SOLF0:USTF0",1749329909379,6.67028247,150.87,150.84,9.33895735]
["bitfinex-derivatives","SOLF0:USTF0",1749329909579,4.39810831,150.86,150.84,9.33895735]
["bitfinex-derivatives","SOLF0:USTF0",1749329909876,4.39810831,150.85,150.84,2.71335735]
["bitfinex-derivatives","SOLF0:USTF0",1749329910078,4.39810831,150.85,150.84,3.15066537]
["bitfinex-derivatives","SOLF0:USTF0",1749329910274,4.39810831,150.85,150.84,0.05078496]
["bitfinex-derivatives","SOLF0:USTF0",1749329910469,9.28777239,150.85,150.84,0.05078496]
["bitfinex-derivatives","SOLF0:USTF0",1749329910681,13.68936478,150.85,150.84,0.05078496]
["bitfinex-derivatives","SOLF0:USTF0",1749329910979,13.68933459,150.85,150.84,0.05078496]
["bitfinex-derivatives","SOLF0:USTF0",1749329911280,13.68940894,150.85,150.84,0.05078496]
["bitfinex-derivatives","SOLF0:USTF0",1749329912577,13.68919067,150.85,150.84,0.05078496]
["bitfinex-derivatives","SOLF0:USTF0",1749329914183,13.68935191,150.85,150.84,0.05078496]
["bitfinex-derivatives","SOLF0:USTF0",1749329914476,9.28777239,150.85,150.84,0.05078496]
["bitfinex-derivatives","SOLF0:USTF0",1749329914674,13.68935191,150.85,150.84,0.05078496]
["bitfinex-derivatives","SOLF0:USTF0",1749329914880,13.68935182,150.85,150.84,0.05078496]
["bitfinex-derivatives","SOLF0:USTF0",1749329915285,9.28777239,150.85,150.84,0.05078496]
["bitfinex-derivatives","SOLF0:USTF0",1749329915580,13.68505971,150.85,150.84,0.05078496]
["bitfinex-derivatives","SOLF0:USTF0",1749329916083,13.68534505,150.85,150.84,0.05078496]
["bitfinex-derivatives","SOLF0:USTF0",1749329916584,13.68524863,150.85,150.84,0.05078496]
["bitfinex-derivatives","SOLF0:USTF0",1749329917787,13.68563711,150.85,150.84,0.05078496]
["bitfinex-derivatives","SOLF0:USTF0",1749329918086,13.68566243,150.85,150.84,0.05078496]
["bitfinex-derivatives","SOLF0:USTF0",1749329918489,13.68540071,150.85,150.84,0.05078496]
["bitfinex-derivatives","SOLF0:USTF0",1749329918685,6.6268,150.82,150.8,41.12201403]
["bitfinex-derivatives","SOLF0:USTF0",1749329918886,6.6268,150.82,150.81,3.10133479]
["bitfinex-derivatives","SOLF0:USTF0",1749329919087,11.02320444,150.82,150.8,38.45944164]
["bitfinex-derivatives","SOLF0:USTF0",1749329919383,6.6268,150.82,150.8,38.45944164]
["bitfinex-derivatives","SOLF0:USTF0",1749329919585,6.6268,150.82,150.81,3.10142743]
["bitfinex-derivatives","SOLF0:USTF0",1749329919784,11.01886473,150.82,150.81,3.10142743]
["bitfinex-derivatives","SOLF0:USTF0",1749329920380,11.01886473,150.82,150.8,38.50713938]
["bitfinex-derivatives","SOLF0:USTF0",1749329920686,6.6268,150.82,150.8,38.50713938]
["bitfinex-derivatives","SOLF0:USTF0",1749329920885,6.6268,150.82,150.81,3.10125088]
["bitfinex-derivatives","SOLF0:USTF0",1749329921084,11.01660318,150.82,150.81,3.10125088]
["bitfinex-derivatives","SOLF0:USTF0",1749329921384,11.01660318,150.82,150.8,32.30769774]
["bitfinex-derivatives","SOLF0:USTF0",1749329921586,6.6268,150.82,150.8,32.30769774]
["bitfinex-derivatives","SOLF0:USTF0",1749329921989,6.6268,150.82,150.8,38.50713938]
["bitfinex-derivatives","SOLF0:USTF0",1749329922191,6.6268,150.82,150.81,3.10793463]
["bitfinex-derivatives","SOLF0:USTF0",1749329922391,11.01645668,150.82,150.81,3.10793463]
["bitfinex-derivatives","SOLF0:USTF0",1749329922790,11.01645668,150.82,150.8,38.50713938]
["bitfinex-derivatives","SOLF0:USTF0",1749329922991,6.6268,150.82,150.8,32.30769774]
["bitfinex-derivatives","SOLF0:USTF0",1749329923990,6.6268,150.82,150.8,34.97027013]
["bitfinex-derivatives","SOLF0:USTF0",1749329924291,6.6268,150.82,150.8,41.16971177]
["bitfinex-derivatives","SOLF0:USTF0",1749329924492,6.67702583,150.83,150.8,47.79701177]
["bitfinex-derivatives","SOLF0:USTF0",1749329924695,4.38577688,150.82,150.81,3.10870373]
["bitfinex-derivatives","SOLF0:USTF0",1749329924989,4.38577688,150.82,150.8,47.79701177]
["bitfinex-derivatives","SOLF0:USTF0",1749329925190,6.67702583,150.83,150.81,3.10872691]
["bitfinex-derivatives","SOLF0:USTF0",1749329925390,4.38569488,150.82,150.8,47.79701177]
["bitfinex-derivatives","SOLF0:USTF0",1749329925592,6.6266,150.82,150.81,3.10872691]
["bitfinex-derivatives","SOLF0:USTF0",1749329925782,6.6266,150.82,150.8,41.16971177]
["bitfinex-derivatives","SOLF0:USTF0",1749329926487,6.6266,150.82,150.81,3.10872691]
["bitfinex-derivatives","SOLF0:USTF0",1749329926683,11.01234722,150.82,150.81,3.10872691]
["bitfinex-derivatives","SOLF0:USTF0",1749329926894,6.6266,150.82,150.81,3.10872691]
["bitfinex-derivatives","SOLF0:USTF0",1749329927090,11.01023573,150.82,150.81,3.11150596]
["bitfinex-derivatives","SOLF0:USTF0",1749329927485,6.6266,150.82,150.8,32.30769774]
["bitfinex-derivatives","SOLF0:USTF0",1749329927994,6.6266,150.82,150.8,38.50713938]
["bitfinex-derivatives","SOLF0:USTF0",1749329928397,6.6266,150.82,150.81,3.11172361]
["bitfinex-derivatives","SOLF0:USTF0",1749329928602,11.01007497,150.82,150.81,3.11172361]
["bitfinex-derivatives","SOLF0:USTF0",1749329928896,11.01007497,150.82,150.8,32.30769774]
["bitfinex-derivatives","SOLF0:USTF0",1749329929098,6.6266,150.82,150.8,32.30769774]
["bitfinex-derivatives","SOLF0:USTF0",1749329929899,6.6266,150.82,150.81,3.11163559]
["bitfinex-derivatives","SOLF0:USTF0",1749329930094,11.00569467,150.82,150.81,3.11163559]
["bitfinex-derivatives","SOLF0:USTF0",1749329930800,11.00569467,150.82,150.8,32.30769774]
["bitfinex-derivatives","SOLF0:USTF0",1749329930999,6.6266,150.82,150.8,32.30769774]
["bitfinex-derivatives","SOLF0:USTF0",1749329932195,6.6266,150.82,150.81,3.11153889]
["bitfinex-derivatives","SOLF0:USTF0",1749329932395,11.00447703,150.82,150.8,32.30769774]
["bitfinex-derivatives","SOLF0:USTF0",1749329932598,6.6266,150.82,150.8,32.30769774]
["bitfinex-derivatives","SOLF0:USTF0",1749329932798,6.6266,150.82,150.8,38.5064427]
["bitfinex-derivatives","SOLF0:USTF0",1749329933000,6.6266,150.82,150.8,32.30769774]
["bitfinex-derivatives","SOLF0:USTF0",1749329933702,9.33959822,150.83,150.8,38.93509774]
["bitfinex-derivatives","SOLF0:USTF0",1749329933898,4.37746645,150.82,150.81,3.11135856]
["bitfinex-derivatives","SOLF0:USTF0",1749329934305,4.37746645,150.82,150.81,3.11124794]
["bitfinex-derivatives","SOLF0:USTF0",1749329934500,6.67702583,150.83,150.8,41.16901509]
["bitfinex-derivatives","SOLF0:USTF0",1749329934698,4.3774794,150.82,150.81,3.11128334]
["bitfinex-derivatives","SOLF0:USTF0",1749329934902,4.3774794,150.82,150.81,3.1112834]
["bitfinex-derivatives","SOLF0:USTF0",1749329935104,4.3774794,150.82,150.81,3.1112756]
["bitfinex-derivatives","SOLF0:USTF0",1749329935605,4.37735692,150.82,150.81,3.11126411]
["bitfinex-derivatives","SOLF0:USTF0",1749329935806,4.37735692,150.82,150.81,9.73826411]
["bitfinex-derivatives","SOLF0:USTF0",1749329936004,4.37601952,150.82,150.81,9.73829888]
["bitfinex-derivatives","SOLF0:USTF0",1749329936206,0.05072583,150.83,150.81,9.73829888]
["bitfinex-derivatives","SOLF0:USTF0",1749329936404,0.05072583,150.83,150.81,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749329936605,4.37604929,150.82,150.81,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749329936900,0.05072583,150.83,150.81,12.40088286]
["bitfinex-derivatives","SOLF0:USTF0",1749329937107,4.37606485,150.82,150.81,9.28957239]
["bitfinex-derivatives","SOLF0:USTF0",1749329937306,4.37606485,150.82,150.81,12.40058724]
["bitfinex-derivatives","SOLF0:USTF0",1749329937700,4.37618895,150.82,150.81,12.40058724]
["bitfinex-derivatives","SOLF0:USTF0",1749329937901,4.37618895,150.82,150.81,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749329938209,6.67692583,150.83,150.81,9.73544624]
["bitfinex-derivatives","SOLF0:USTF0",1749329938408,6.67692583,150.83,150.81,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749329939210,4.3761837,150.82,150.81,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749329939504,4.37612534,150.82,150.81,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749329939703,6.67692583,150.83,150.81,9.73542851]
["bitfinex-derivatives","SOLF0:USTF0",1749329940010,4.38029514,150.82,150.81,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749329940205,6.67692583,150.83,150.81,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749329940410,4.38015467,150.82,150.81,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749329940609,4.38015467,150.82,150.81,9.73542017]
["bitfinex-derivatives","SOLF0:USTF0",1749329941210,6.67692583,150.83,150.81,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749329941503,4.38066335,150.82,150.81,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749329941710,4.38004776,150.82,150.81,9.73560908]
["bitfinex-derivatives","SOLF0:USTF0",1749329941910,4.38004428,150.82,150.81,9.73560908]
["bitfinex-derivatives","SOLF0:USTF0",1749329942911,4.38009931,150.82,150.81,9.73560908]
["bitfinex-derivatives","SOLF0:USTF0",1749329943309,4.38010027,150.82,150.81,9.73289001]
["bitfinex-derivatives","SOLF0:USTF0",1749329943503,4.38009938,150.82,150.81,9.73289001]
["bitfinex-derivatives","SOLF0:USTF0",1749329943700,4.38010027,150.82,150.81,9.73289001]
["bitfinex-derivatives","SOLF0:USTF0",1749329943907,4.38010027,150.82,150.81,12.3954624]
["bitfinex-derivatives","SOLF0:USTF0",1749329944112,4.38033272,150.82,150.81,12.3954624]
["bitfinex-derivatives","SOLF0:USTF0",1749329944710,0.05072583,150.83,150.81,12.39563941]
["bitfinex-derivatives","SOLF0:USTF0",1749329945009,4.38072537,150.82,150.81,9.28957239]
["bitfinex-derivatives","SOLF0:USTF0",1749329945212,4.38072537,150.82,150.81,12.39567432]
["bitfinex-derivatives","SOLF0:USTF0",1749329945614,0.05072583,150.83,150.82,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749329945819,4.43319115,150.83,150.82,2.66257239]
["bitfinex-derivatives","SOLF0:USTF0",1749329946515,4.43319115,150.83,150.81,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749329946516,0.05072583,150.83,150.81,9.28937239]
["bitfinex-derivatives","SOLF0:USTF0",1749329947409,0.05072583,150.83,150.82,3.10902453]
["bitfinex-derivatives","SOLF0:USTF0",1749329947808,4.43363721,150.83,150.82,3.10902453]
["bitfinex-derivatives","SOLF0:USTF0",1749329948004,4.43363714,150.83,150.82,3.10902453]
["bitfinex-derivatives","SOLF0:USTF0",1749329948209,11.05973517,150.83,150.81,15.48811735]
["bitfinex-derivatives","SOLF0:USTF0",1749329948411,6.67682583,150.83,150.82,3.10900509]
["bitfinex-derivatives","SOLF0:USTF0",1749329948612,11.05955052,150.83,150.82,3.10900464]
["bitfinex-derivatives","SOLF0:USTF0",1749329949306,4.43345052,150.83,150.82,3.10900464]
["bitfinex-derivatives","SOLF0:USTF0",1749329949614,0.05072583,150.83,150.82,3.1092514]
["bitfinex-derivatives","SOLF0:USTF0",1749329949816,4.43402444,150.83,150.82,3.10925133]
["bitfinex-derivatives","SOLF0:USTF0",1749329950117,4.43825556,150.83,150.82,3.10925128]
["bitfinex-derivatives","SOLF0:USTF0",1749329950316,4.4382556,150.83,150.82,3.10925127]
["bitfinex-derivatives","SOLF0:USTF0",1749329951013,0.05072583,150.83,150.81,15.48811735]
["bitfinex-derivatives","SOLF0:USTF0",1749329951220,0.05072583,150.83,150.82,3.10925407]
["bitfinex-derivatives","SOLF0:USTF0",1749329951518,4.43925732,150.83,150.82,3.10925407]
["bitfinex-derivatives","SOLF0:USTF0",1749329952619,4.44121771,150.83,150.82,3.10789969]
["bitfinex-derivatives","SOLF0:USTF0",1749329952819,0.05072583,150.83,150.82,3.10789969]
["bitfinex-derivatives","SOLF0:USTF0",1749329953023,6.67682583,150.83,150.82,3.10789969]
["bitfinex-derivatives","SOLF0:USTF0",1749329953218,11.06706022,150.83,150.82,3.10800029]
["bitfinex-derivatives","SOLF0:USTF0",1749329953416,6.6266,150.82,150.81,6.19874496]
["bitfinex-derivatives","SOLF0:USTF0",1749329953724,4.39376604,150.82,150.81,3.11052919]
["bitfinex-derivatives","SOLF0:USTF0",1749329953920,11.02076604,150.82,150.81,3.11024489]
["bitfinex-derivatives","SOLF0:USTF0",1749329954126,6.627,150.82,150.81,3.11024489]
["bitfinex-derivatives","SOLF0:USTF0",1749329954326,11.01965472,150.82,150.81,3.1102797]
["bitfinex-derivatives","SOLF0:USTF0",1749329954623,11.01965472,150.82,150.81,3.11028343]
["bitfinex-derivatives","SOLF0:USTF0",1749329954820,9.33959822,150.83,150.81,3.11020222]
["bitfinex-derivatives","SOLF0:USTF0",1749329955126,4.39287533,150.82,150.8,12.8737427]
["bitfinex-derivatives","SOLF0:USTF0",1749329955324,9.33959822,150.83,150.81,3.1101955]
["bitfinex-derivatives","SOLF0:USTF0",1749329955624,4.39289526,150.82,150.8,12.8737427]
["bitfinex-derivatives","SOLF0:USTF0",1749329955824,9.33959822,150.83,150.81,3.11035058]
["bitfinex-derivatives","SOLF0:USTF0",1749329956019,4.39236178,150.82,150.8,12.8737427]
["bitfinex-derivatives","SOLF0:USTF0",1749329956221,4.39236178,150.81,150.8,12.8737427]
["bitfinex-derivatives","SOLF0:USTF0",1749329956420,4.39236178,150.81,150.8,15.98409701]
["bitfinex-derivatives","SOLF0:USTF0",1749329956621,9.33959822,150.83,150.8,12.8737427]
["bitfinex-derivatives","SOLF0:USTF0",1749329956825,4.39227108,150.82,150.81,3.11028634]
["bitfinex-derivatives","SOLF0:USTF0",1749329957526,4.39227108,150.82,150.81,3.11296063]
["bitfinex-derivatives","SOLF0:USTF0",1749329957731,9.33959822,150.83,150.81,3.11296063]
["bitfinex-derivatives","SOLF0:USTF0",1749329957922,9.33959822,150.83,150.8,12.8737427]
["bitfinex-derivatives","SOLF0:USTF0",1749329958124,9.33959822,150.83,150.81,3.11296063]
["bitfinex-derivatives","SOLF0:USTF0",1749329958324,9.33959822,150.83,150.8,12.8737427]
["bitfinex-derivatives","SOLF0:USTF0",1749329958623,4.39202946,150.82,150.81,3.11290618]
["bitfinex-derivatives","SOLF0:USTF0",1749329959020,4.39202946,150.82,150.81,9.73990618]
["bitfinex-derivatives","SOLF0:USTF0",1749329959225,4.39202946,150.82,150.81,12.40247857]
["bitfinex-derivatives","SOLF0:USTF0",1749329959426,4.38361187,150.82,150.81,12.40247857]
["bitfinex-derivatives","SOLF0:USTF0",1749329959622,0.05072583,150.83,150.81,12.40247857]
["bitfinex-derivatives","SOLF0:USTF0",1749329959821,4.38363788,150.82,150.81,9.28957239]
["bitfinex-derivatives","SOLF0:USTF0",1749329960020,4.38363788,150.82,150.81,12.40239064]
["bitfinex-derivatives","SOLF0:USTF0",1749329960226,4.38363788,150.82,150.81,18.601124]
["bitfinex-derivatives","SOLF0:USTF0",1749329960429,4.38366388,150.82,150.81,18.601124]
["bitfinex-derivatives","SOLF0:USTF0",1749329961124,0.05072583,150.83,150.81,12.40242753]
["bitfinex-derivatives","SOLF0:USTF0",1749329961430,4.38303466,150.82,150.81,9.28957239]
["bitfinex-derivatives","SOLF0:USTF0",1749329961921,4.38303466,150.82,150.81,12.40242753]
["bitfinex-derivatives","SOLF0:USTF0",1749329962328,4.38309427,150.82,150.81,12.40242753]
["bitfinex-derivatives","SOLF0:USTF0",1749329962529,0.05072583,150.83,150.81,9.28957239]
["bitfinex-derivatives","SOLF0:USTF0",1749329962729,4.38317755,150.82,150.81,9.28957239]
["bitfinex-derivatives","SOLF0:USTF0",1749329962923,0.05072583,150.83,150.81,12.40248454]
["bitfinex-derivatives","SOLF0:USTF0",1749329963124,0.05072583,150.83,150.81,9.28957239]
["bitfinex-derivatives","SOLF0:USTF0",1749329963331,4.38314504,150.82,150.81,9.28957239]
["bitfinex-derivatives","SOLF0:USTF0",1749329963526,4.38314504,150.82,150.81,12.40248454]
["bitfinex-derivatives","SOLF0:USTF0",1749329963833,4.38314504,150.82,150.81,5.77548454]
["bitfinex-derivatives","SOLF0:USTF0",1749329964026,4.38314504,150.82,150.81,11.9742295]
["bitfinex-derivatives","SOLF0:USTF0",1749329964224,4.3832445,150.82,150.81,5.77546182]
["bitfinex-derivatives","SOLF0:USTF0",1749329964423,4.3832445,150.82,150.81,18.60124158]
["bitfinex-derivatives","SOLF0:USTF0",1749329964624,4.3832445,150.82,150.81,12.40246182]
["bitfinex-derivatives","SOLF0:USTF0",1749329964829,4.38318868,150.82,150.81,12.40246182]
["bitfinex-derivatives","SOLF0:USTF0",1749329965420,4.38318868,150.82,150.81,9.28957239]
["bitfinex-derivatives","SOLF0:USTF0",1749329965624,4.38318868,150.82,150.81,12.40248022]
["bitfinex-derivatives","SOLF0:USTF0",1749329965824,4.38318868,150.82,150.81,9.73990409]
["bitfinex-derivatives","SOLF0:USTF0",1749329966026,6.67692583,150.83,150.81,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749329966424,4.38767276,150.82,150.81,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749329966628,4.38777703,150.82,150.81,9.74264964]
["bitfinex-derivatives","SOLF0:USTF0",1749329967031,6.67692583,150.83,150.81,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749329967231,4.3879884,150.82,150.81,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749329967427,4.3879884,150.82,150.81,9.74272177]
["bitfinex-derivatives","SOLF0:USTF0",1749329967627,4.38787126,150.82,150.81,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749329967826,4.38781158,150.82,150.81,9.7426571]
["bitfinex-derivatives","SOLF0:USTF0",1749329968022,6.67692583,150.83,150.81,9.7426571]
["bitfinex-derivatives","SOLF0:USTF0",1749329968334,4.38783765,150.82,150.81,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749329968528,4.38783765,150.82,150.81,9.7426455]
["bitfinex-derivatives","SOLF0:USTF0",1749329969033,4.38783765,150.82,150.81,12.82574496]
["bitfinex-derivatives","SOLF0:USTF0",1749329969233,6.67692583,150.83,150.81,12.82574496]
["bitfinex-derivatives","SOLF0:USTF0",1749329969635,4.38359163,150.82,150.81,12.82574496]
["bitfinex-derivatives","SOLF0:USTF0",1749329969934,4.38353202,150.82,150.81,9.74260883]
["bitfinex-derivatives","SOLF0:USTF0",1749329970629,4.38353202,150.82,150.81,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749329970931,4.38324525,150.82,150.81,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749329971133,4.38324525,150.82,150.81,9.74273642]
["bitfinex-derivatives","SOLF0:USTF0",1749329971330,4.38318563,150.82,150.81,9.74273642]
["bitfinex-derivatives","SOLF0:USTF0",1749329971527,4.38318563,150.82,150.81,9.74272019]
["bitfinex-derivatives","SOLF0:USTF0",1749329972434,4.38331325,150.82,150.81,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749329972630,4.38331326,150.82,150.81,9.73992371]
["bitfinex-derivatives","SOLF0:USTF0",1749329972831,4.38331326,150.82,150.81,9.74008488]
["bitfinex-derivatives","SOLF0:USTF0",1749329973236,4.38342707,150.82,150.81,9.74008488]
["bitfinex-derivatives","SOLF0:USTF0",1749329974024,4.38340612,150.82,150.81,9.74008488]
["bitfinex-derivatives","SOLF0:USTF0",1749329974334,4.38343592,150.82,150.81,9.74008488]
["bitfinex-derivatives","SOLF0:USTF0",1749329974530,4.38343592,150.82,150.81,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749329974833,4.38353996,150.82,150.81,15.93857777]
["bitfinex-derivatives","SOLF0:USTF0",1749329975335,0.05072583,150.83,150.82,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749329975536,0.05072583,150.83,150.82,20.66609214]
["bitfinex-derivatives","SOLF0:USTF0",1749329975738,0.05072583,150.83,150.82,20.66557935]
["bitfinex-derivatives","SOLF0:USTF0",1749329976039,39.23976605,150.9,150.85,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749329976241,4.38968278,150.89,150.86,3.11211224]
["bitfinex-derivatives","SOLF0:USTF0",1749329976437,4.38968278,150.88,150.85,15.4900185]
["bitfinex-derivatives","SOLF0:USTF0",1749329976741,4.38968278,150.87,150.86,3.11202778]
["bitfinex-derivatives","SOLF0:USTF0",1749329976941,4.38968278,150.87,150.86,9.73682778]
["bitfinex-derivatives","SOLF0:USTF0",1749329977139,4.38968278,150.87,150.86,12.39849383]
["bitfinex-derivatives","SOLF0:USTF0",1749329977340,4.38968278,150.87,150.86,12.39824391]
["bitfinex-derivatives","SOLF0:USTF0",1749329977540,4.38968278,150.87,150.86,9.28646605]
["bitfinex-derivatives","SOLF0:USTF0",1749329977742,4.38968278,150.87,150.86,12.39824391]
["bitfinex-derivatives","SOLF0:USTF0",1749329978042,4.38344726,150.87,150.86,12.393554]
["bitfinex-derivatives","SOLF0:USTF0",1749329978242,4.38356637,150.87,150.86,5.768754]
["bitfinex-derivatives","SOLF0:USTF0",1749329978639,0.04483512,150.88,150.86,5.768754]
["bitfinex-derivatives","SOLF0:USTF0",1749329978844,4.38322076,150.87,150.86,2.66166605]
["bitfinex-derivatives","SOLF0:USTF0",1749329979041,4.38322076,150.87,150.86,5.7685889]
["bitfinex-derivatives","SOLF0:USTF0",1749329979446,4.40871431,150.87,150.86,5.7685889]
["bitfinex-derivatives","SOLF0:USTF0",1749329979638,4.40871431,150.87,150.86,5.76862213]
["bitfinex-derivatives","SOLF0:USTF0",1749329980241,0.04483512,150.88,150.86,2.66166605]
["bitfinex-derivatives","SOLF0:USTF0",1749329980544,0.04483512,150.88,150.87,2.66166605]
["bitfinex-derivatives","SOLF0:USTF0",1749329980737,4.45320304,150.88,150.87,2.66166605]
["bitfinex-derivatives","SOLF0:USTF0",1749329980938,0.04483512,150.88,150.87,2.66166605]
["bitfinex-derivatives","SOLF0:USTF0",1749329981139,0.04483512,150.88,150.87,9.28606605]
["bitfinex-derivatives","SOLF0:USTF0",1749329981338,0.04483512,150.88,150.87,12.39292782]
["bitfinex-derivatives","SOLF0:USTF0",1749329981645,0.04483512,150.88,150.87,5.76852782]
["bitfinex-derivatives","SOLF0:USTF0",1749329981850,0.04483512,150.88,150.87,34.90166605]
["bitfinex-derivatives","SOLF0:USTF0",1749329986951,6.66873512,150.88,150.87,34.90166605]
["bitfinex-derivatives","SOLF0:USTF0",1749329988550,6.66873512,150.88,150.87,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749329993862,6.66873512,150.88,150.86,2.66166605]
["bitfinex-derivatives","SOLF0:USTF0",1749329998560,6.6244,150.87,150.86,2.66166605]
["bitfinex-derivatives","SOLF0:USTF0",1749329999553,6.66893512,150.88,150.86,2.66166605]
["bitfinex-derivatives","SOLF0:USTF0",1749330002264,0.04483512,150.88,150.86,9.28636605]
["bitfinex-derivatives","SOLF0:USTF0",1749330002869,0.04483512,150.88,150.87,2.66166605]
["bitfinex-derivatives","SOLF0:USTF0",1749330005268,0.04483512,150.88,150.87,9.28606605]
["bitfinex-derivatives","SOLF0:USTF0",1749330006671,0.04483512,150.88,150.87,2.66166605]
["bitfinex-derivatives","SOLF0:USTF0",1749330008575,0.04483512,150.88,150.87,9.28606605]
["bitfinex-derivatives","SOLF0:USTF0",1749330009373,4.40211708,150.92,150.87,2.66166605]
["bitfinex-derivatives","SOLF0:USTF0",1749330009571,4.40211708,150.92,150.9,2.66166605]
["bitfinex-derivatives","SOLF0:USTF0",1749330009773,7.18566605,150.95,150.85,32.28262429]
["bitfinex-derivatives","SOLF0:USTF0",1749330009774,4.40252774,150.94,150.91,2.66166605]
["bitfinex-derivatives","SOLF0:USTF0",1749330009972,4.40252774,150.94,150.93,2.66166605]
["bitfinex-derivatives","SOLF0:USTF0",1749330010178,34.88166605,150.99,150.93,2.66166605]
["bitfinex-derivatives","SOLF0:USTF0",1749330010379,6.6208,150.96,150.94,2.66166605]
["bitfinex-derivatives","SOLF0:USTF0",1749330010779,4.40527386,150.96,150.94,2.66166605]
["bitfinex-derivatives","SOLF0:USTF0",1749330010979,6.6206,150.96,150.93,2.70836633]
["bitfinex-derivatives","SOLF0:USTF0",1749330011382,7.11574037,150.97,150.93,0.04670028]
["bitfinex-derivatives","SOLF0:USTF0",1749330011582,6.6213,150.94,150.93,0.04670028]
["bitfinex-derivatives","SOLF0:USTF0",1749330012276,6.621,150.95,150.93,0.04670028]
["bitfinex-derivatives","SOLF0:USTF0",1749330013584,6.6213,150.94,150.93,0.04670028]
["bitfinex-derivatives","SOLF0:USTF0",1749330014186,6.6213,150.94,150.93,2.70836633]
["bitfinex-derivatives","SOLF0:USTF0",1749330015882,6.6213,150.94,150.93,0.04670028]
["bitfinex-derivatives","SOLF0:USTF0",1749330020290,11.05498394,150.94,150.93,0.04670028]
["bitfinex-derivatives","SOLF0:USTF0",1749330020484,6.6213,150.94,150.93,0.04670028]
["bitfinex-derivatives","SOLF0:USTF0",1749330020787,11.05498394,150.94,150.93,0.04670028]
["bitfinex-derivatives","SOLF0:USTF0",1749330021389,11.05905414,150.94,150.93,0.04670028]
["bitfinex-derivatives","SOLF0:USTF0",1749330021790,11.05905522,150.94,150.93,0.04670028]
["bitfinex-derivatives","SOLF0:USTF0",1749330022593,11.05952709,150.94,150.93,0.04670028]
["bitfinex-derivatives","SOLF0:USTF0",1749330023592,11.05959268,150.94,150.93,0.04670028]
["bitfinex-derivatives","SOLF0:USTF0",1749330024490,6.6213,150.94,150.93,0.04670028]
["bitfinex-derivatives","SOLF0:USTF0",1749330024791,11.06011163,150.94,150.93,0.04670028]
["bitfinex-derivatives","SOLF0:USTF0",1749330025091,6.6213,150.94,150.93,0.04670028]
["bitfinex-derivatives","SOLF0:USTF0",1749330025290,11.05606697,150.94,150.93,0.04670028]
["bitfinex-derivatives","SOLF0:USTF0",1749330025490,6.6213,150.94,150.93,0.04670028]
["bitfinex-derivatives","SOLF0:USTF0",1749330025791,11.05594598,150.94,150.93,0.04670028]
["bitfinex-derivatives","SOLF0:USTF0",1749330026199,6.6213,150.94,150.93,0.04670028]
["bitfinex-derivatives","SOLF0:USTF0",1749330026386,11.05594598,150.94,150.93,2.70836633]
["bitfinex-derivatives","SOLF0:USTF0",1749330026592,6.6213,150.94,150.93,2.70836633]
["bitfinex-derivatives","SOLF0:USTF0",1749330027395,6.6213,150.94,150.93,0.04670028]
["bitfinex-derivatives","SOLF0:USTF0",1749330029794,7.09789732,150.94,150.87,38.42335245]
["bitfinex-derivatives","SOLF0:USTF0",1749330029995,2.66166605,150.9,150.86,2.66166605]
["bitfinex-derivatives","SOLF0:USTF0",1749330030188,2.66166605,150.89,150.85,34.88166605]
["bitfinex-derivatives","SOLF0:USTF0",1749330030392,6.6248,150.87,150.85,34.88166605]
["bitfinex-derivatives","SOLF0:USTF0",1749330030592,2.66166605,150.89,150.85,34.88166605]
["bitfinex-derivatives","SOLF0:USTF0",1749330030791,9.28646605,150.86,150.85,0.04980503]
["bitfinex-derivatives","SOLF0:USTF0",1749330030993,7.10090007,150.86,150.81,2.66166605]
["bitfinex-derivatives","SOLF0:USTF0",1749330031194,7.10090007,150.85,150.8,41.0850185]
["bitfinex-derivatives","SOLF0:USTF0",1749330031493,2.66166605,150.84,150.8,34.88166605]
["bitfinex-derivatives","SOLF0:USTF0",1749330031700,4.43795241,150.83,150.8,34.88166605]
["bitfinex-derivatives","SOLF0:USTF0",1749330032094,6.627,150.81,150.8,34.93022715]
["bitfinex-derivatives","SOLF0:USTF0",1749330032495,0.04502557,150.83,150.8,34.93022715]
["bitfinex-derivatives","SOLF0:USTF0",1749330032999,0.04502557,150.83,150.81,2.66166605]
["bitfinex-derivatives","SOLF0:USTF0",1749330033200,0.04502557,150.83,150.8,32.2685611]
["bitfinex-derivatives","SOLF0:USTF0",1749330033396,0.04502557,150.83,150.81,4.16104198]
["bitfinex-derivatives","SOLF0:USTF0",1749330034107,0.04502557,150.83,150.82,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1749330034397,0.04502557,150.83,150.82,9.70148164]
["bitfinex-derivatives","SOLF0:USTF0",1749330034592,0.04502557,150.83,150.82,9.70154477]
["bitfinex-derivatives","SOLF0:USTF0",1749330034796,0.04502557,150.83,150.82,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1749330038000,6.6247,150.87,150.84,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749330038196,6.6247,150.87,150.84,36.48104198]
["bitfinex-derivatives","SOLF0:USTF0",1749330039000,6.67046753,150.87,150.84,36.52984323]
["bitfinex-derivatives","SOLF0:USTF0",1749330039505,0.04576753,150.87,150.84,43.15544323]
["bitfinex-derivatives","SOLF0:USTF0",1749330041504,6.67016753,150.87,150.84,36.52984323]
["bitfinex-derivatives","SOLF0:USTF0",1749330043502,6.67016753,150.87,150.84,43.15554323]
["bitfinex-derivatives","SOLF0:USTF0",1749330044500,6.67016753,150.87,150.84,36.52984323]
["bitfinex-derivatives","SOLF0:USTF0",1749330047409,6.67016753,150.87,150.84,43.15544323]
["bitfinex-derivatives","SOLF0:USTF0",1749330047601,6.67016753,150.87,150.84,38.99440125]
["bitfinex-derivatives","SOLF0:USTF0",1749330049813,6.67016753,150.87,150.84,32.36880125]
["bitfinex-derivatives","SOLF0:USTF0",1749330050817,0.04576753,150.87,150.84,36.52984323]
["bitfinex-derivatives","SOLF0:USTF0",1749330051416,0.04576753,150.87,150.85,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749330051914,0.04576753,150.87,150.86,4.16104198]
["bitfinex-derivatives","SOLF0:USTF0",1749330054213,0.04576753,150.87,150.86,10.78584198]
["bitfinex-derivatives","SOLF0:USTF0",1749330055722,6.67046753,150.87,150.84,38.53292413]
["bitfinex-derivatives","SOLF0:USTF0",1749330055921,0.04576753,150.87,150.84,32.36880125]
["bitfinex-derivatives","SOLF0:USTF0",1749330056314,6.6252,150.85,150.84,32.36880125]
["bitfinex-derivatives","SOLF0:USTF0",1749330059622,0.04576753,150.87,150.84,36.52984323]
["bitfinex-derivatives","SOLF0:USTF0",1749330059826,0.04576753,150.87,150.86,4.16104198]
["bitfinex-derivatives","SOLF0:USTF0",1749330060218,0.04576753,150.87,150.84,32.36880125]
["bitfinex-derivatives","SOLF0:USTF0",1749330060422,0.04576753,150.87,150.85,4.16104198]
["bitfinex-derivatives","SOLF0:USTF0",1749330060622,0.04576753,150.87,150.84,32.36880125]
["bitfinex-derivatives","SOLF0:USTF0",1749330060822,0.04576753,150.87,150.85,4.16104198]
["bitfinex-derivatives","SOLF0:USTF0",1749330061722,0.04576753,150.87,150.85,10.78624198]
["bitfinex-derivatives","SOLF0:USTF0",1749330064924,6.67016753,150.87,150.85,4.16104198]
["bitfinex-derivatives","SOLF0:USTF0",1749330065124,0.04576753,150.87,150.84,32.36880125]
["bitfinex-derivatives","SOLF0:USTF0",1749330065523,6.6251,150.86,150.84,32.36880125]
["bitfinex-derivatives","SOLF0:USTF0",1749330067527,6.67016753,150.87,150.84,38.99440125]
["bitfinex-derivatives","SOLF0:USTF0",1749330068029,0.04576753,150.87,150.85,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749330068625,0.04576753,150.87,150.84,36.52680095]
["bitfinex-derivatives","SOLF0:USTF0",1749330068626,0.04576753,150.87,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749330069026,0.04576753,150.87,150.84,36.52680095]
["bitfinex-derivatives","SOLF0:USTF0",1749330069223,0.04576753,150.87,150.85,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749330074131,0.04576753,150.87,150.86,3.09689435]
["bitfinex-derivatives","SOLF0:USTF0",1749330074730,0.04576753,150.87,150.86,3.09704909]
["bitfinex-derivatives","SOLF0:USTF0",1749330075033,0.04576753,150.87,150.85,12.78912288]
["bitfinex-derivatives","SOLF0:USTF0",1749330075733,0.04576753,150.87,150.86,3.09688201]
["bitfinex-derivatives","SOLF0:USTF0",1749330076329,0.04576753,150.87,150.85,12.78912288]
["bitfinex-derivatives","SOLF0:USTF0",1749330076535,0.04576753,150.87,150.86,3.09689179]
["bitfinex-derivatives","SOLF0:USTF0",1749330076732,0.04576753,150.87,150.86,9.72177592]
["bitfinex-derivatives","SOLF0:USTF0",1749330076933,0.04576753,150.87,150.84,42.69092383]
["bitfinex-derivatives","SOLF0:USTF0",1749330077139,0.04576753,150.87,150.85,3.10078534]
["bitfinex-derivatives","SOLF0:USTF0",1749330077438,0.04576753,150.87,150.85,12.78912288]
["bitfinex-derivatives","SOLF0:USTF0",1749330077638,0.04576753,150.87,150.86,3.10062685]
["bitfinex-derivatives","SOLF0:USTF0",1749330077838,4.46593387,150.87,150.86,3.10062685]
["bitfinex-derivatives","SOLF0:USTF0",1749330078133,4.46593387,150.87,150.86,3.09511224]
["bitfinex-derivatives","SOLF0:USTF0",1749330078337,4.4659373,150.87,150.86,3.09519705]
["bitfinex-derivatives","SOLF0:USTF0",1749330078739,4.4659373,150.87,150.86,3.09493688]
["bitfinex-derivatives","SOLF0:USTF0",1749330079943,0.04576753,150.87,150.86,3.09493688]
["bitfinex-derivatives","SOLF0:USTF0",1749330080136,0.04576753,150.87,150.85,12.78912288]
["bitfinex-derivatives","SOLF0:USTF0",1749330080440,0.04576753,150.87,150.86,3.09521249]
["bitfinex-derivatives","SOLF0:USTF0",1749330080646,4.47125011,150.87,150.86,3.09521249]
["bitfinex-derivatives","SOLF0:USTF0",1749330081737,4.47125011,150.87,150.85,12.78912288]
["bitfinex-derivatives","SOLF0:USTF0",1749330081937,0.04576753,150.87,150.86,3.09528387]
["bitfinex-derivatives","SOLF0:USTF0",1749330082141,4.47169299,150.87,150.86,3.0952641]
["bitfinex-derivatives","SOLF0:USTF0",1749330082341,4.47169299,150.87,150.86,3.09536038]
["bitfinex-derivatives","SOLF0:USTF0",1749330082641,4.47170343,150.87,150.86,3.09538193]
["bitfinex-derivatives","SOLF0:USTF0",1749330083443,4.47170343,150.87,150.86,3.09538065]
["bitfinex-derivatives","SOLF0:USTF0",1749330083643,0.04576753,150.87,150.85,12.78912288]
["bitfinex-derivatives","SOLF0:USTF0",1749330083839,0.04576753,150.87,150.86,3.09532219]
["bitfinex-derivatives","SOLF0:USTF0",1749330084146,0.04576753,150.87,150.86,3.09532208]
["bitfinex-derivatives","SOLF0:USTF0",1749330084343,0.04576753,150.87,150.86,3.0951245]
["bitfinex-derivatives","SOLF0:USTF0",1749330084548,4.47162027,150.87,150.86,3.09512456]
["bitfinex-derivatives","SOLF0:USTF0",1749330085137,4.47162027,150.87,150.86,3.09529071]
["bitfinex-derivatives","SOLF0:USTF0",1749330085333,4.46773633,150.87,150.86,3.09570208]
["bitfinex-derivatives","SOLF0:USTF0",1749330085538,11.09203633,150.87,150.86,3.09574849]
["bitfinex-derivatives","SOLF0:USTF0",1749330085839,4.46773633,150.87,150.85,6.16412288]
["bitfinex-derivatives","SOLF0:USTF0",1749330086046,0.04576753,150.87,150.86,3.09557197]
["bitfinex-derivatives","SOLF0:USTF0",1749330086248,4.4677152,150.87,150.86,3.09557197]
["bitfinex-derivatives","SOLF0:USTF0",1749330086746,4.46843229,150.87,150.86,3.09557197]
["bitfinex-derivatives","SOLF0:USTF0",1749330087546,0.04576753,150.87,150.85,6.16412288]
["bitfinex-derivatives","SOLF0:USTF0",1749330087746,0.04576753,150.87,150.86,3.09838908]
["bitfinex-derivatives","SOLF0:USTF0",1749330088046,4.46833273,150.87,150.86,3.09835083]
["bitfinex-derivatives","SOLF0:USTF0",1749330088845,0.04576753,150.87,150.86,3.09835083]
["bitfinex-derivatives","SOLF0:USTF0",1749330089042,4.46854995,150.87,150.86,3.09835083]
["bitfinex-derivatives","SOLF0:USTF0",1749330089241,0.04576753,150.87,150.86,5.75971507]
["bitfinex-derivatives","SOLF0:USTF0",1749330089446,4.46854995,150.87,150.86,5.75971507]
["bitfinex-derivatives","SOLF0:USTF0",1749330089645,4.46854995,150.87,150.86,5.75967755]
["bitfinex-derivatives","SOLF0:USTF0",1749330090243,4.46854995,150.87,150.86,2.66136424]
["bitfinex-derivatives","SOLF0:USTF0",1749330090443,4.47053619,150.87,150.86,5.75958945]
["bitfinex-derivatives","SOLF0:USTF0",1749330090645,4.47053619,150.87,150.86,5.75960938]
["bitfinex-derivatives","SOLF0:USTF0",1749330090945,4.47078097,150.87,150.86,5.75956579]
["bitfinex-derivatives","SOLF0:USTF0",1749330092445,4.47078097,150.87,150.86,2.66132065]
["bitfinex-derivatives","SOLF0:USTF0",1749330092642,4.47078097,150.87,150.86,5.75971778]
["bitfinex-derivatives","SOLF0:USTF0",1749330092946,4.47141371,150.87,150.86,5.75697802]
["bitfinex-derivatives","SOLF0:USTF0",1749330093146,4.47141371,150.87,150.86,2.66132065]
["bitfinex-derivatives","SOLF0:USTF0",1749330093342,11.09571371,150.87,150.86,3.09565487]
["bitfinex-derivatives","SOLF0:USTF0",1749330093544,7.13382006,150.87,150.84,38.53292413]
["bitfinex-derivatives","SOLF0:USTF0",1749330093738,4.42567819,150.86,150.84,32.36880125]
["bitfinex-derivatives","SOLF0:USTF0",1749330093944,4.42567819,150.85,150.84,32.36880125]
["bitfinex-derivatives","SOLF0:USTF0",1749330094242,6.6248,150.86,150.84,35.46598036]
["bitfinex-derivatives","SOLF0:USTF0",1749330094446,4.42570639,150.85,150.84,41.1953868]
["bitfinex-derivatives","SOLF0:USTF0",1749330094743,4.42570639,150.85,150.84,35.03126392]
["bitfinex-derivatives","SOLF0:USTF0",1749330095042,4.42570639,150.85,150.84,38.12794816]
["bitfinex-derivatives","SOLF0:USTF0",1749330095348,4.42570639,150.85,150.84,35.46548549]
["bitfinex-derivatives","SOLF0:USTF0",1749330095843,4.42570639,150.85,150.84,41.62960837]
["bitfinex-derivatives","SOLF0:USTF0",1749330096043,4.41954454,150.85,150.84,41.62907867]
["bitfinex-derivatives","SOLF0:USTF0",1749330096348,6.6248,150.86,150.84,41.62907478]
["bitfinex-derivatives","SOLF0:USTF0",1749330096646,6.6248,150.86,150.84,38.53292413]
["bitfinex-derivatives","SOLF0:USTF0",1749330096845,6.6248,150.86,150.85,3.09606837]
["bitfinex-derivatives","SOLF0:USTF0",1749330097046,11.04433284,150.86,150.85,3.09606837]
["bitfinex-derivatives","SOLF0:USTF0",1749330097347,4.41953284,150.86,150.85,3.09606837]
["bitfinex-derivatives","SOLF0:USTF0",1749330097546,4.41953284,150.86,150.84,38.53292413]
["bitfinex-derivatives","SOLF0:USTF0",1749330097747,4.41868687,150.85,150.84,38.53292413]
["bitfinex-derivatives","SOLF0:USTF0",1749330098046,6.67036753,150.87,150.84,48.26028344]
["bitfinex-derivatives","SOLF0:USTF0",1749330098249,4.41867278,150.86,150.85,3.10165931]
["bitfinex-derivatives","SOLF0:USTF0",1749330098546,4.41867278,150.86,150.84,45.15862413]
["bitfinex-derivatives","SOLF0:USTF0",1749330098748,6.67036753,150.87,150.85,3.10165931]
["bitfinex-derivatives","SOLF0:USTF0",1749330098944,4.41867278,150.86,150.84,45.15862413]
["bitfinex-derivatives","SOLF0:USTF0",1749330099146,6.67036753,150.87,150.85,3.10165868]
["bitfinex-derivatives","SOLF0:USTF0",1749330099341,4.41867278,150.86,150.84,45.15862413]
["bitfinex-derivatives","SOLF0:USTF0",1749330099546,6.67036753,150.87,150.85,3.10185938]
["bitfinex-derivatives","SOLF0:USTF0",1749330099746,4.41865869,150.86,150.84,38.53292413]
["bitfinex-derivatives","SOLF0:USTF0",1749330099945,6.67036753,150.87,150.84,38.53292413]
["bitfinex-derivatives","SOLF0:USTF0",1749330100149,4.41868688,150.86,150.84,38.53292413]
["bitfinex-derivatives","SOLF0:USTF0",1749330100449,4.41439037,150.85,150.84,38.53292413]
["bitfinex-derivatives","SOLF0:USTF0",1749330100749,4.41439037,150.85,150.84,41.63509084]
["bitfinex-derivatives","SOLF0:USTF0",1749330100750,4.41519535,150.85,150.84,41.63509084]
["bitfinex-derivatives","SOLF0:USTF0",1749330100940,6.67036753,150.87,150.84,41.63509084]
["bitfinex-derivatives","SOLF0:USTF0",1749330101144,4.41525172,150.86,150.85,3.10262262]
["bitfinex-derivatives","SOLF0:USTF0",1749330101345,4.41525172,150.86,150.85,3.10257354]
["bitfinex-derivatives","SOLF0:USTF0",1749330101548,4.41525172,150.86,150.84,38.53292413]
["bitfinex-derivatives","SOLF0:USTF0",1749330101549,4.41526237,150.86,150.84,38.53292413]
["bitfinex-derivatives","SOLF0:USTF0",1749330101849,6.67036753,150.87,150.84,38.53292413]
["bitfinex-derivatives","SOLF0:USTF0",1749330102148,4.41524107,150.86,150.85,3.10245663]
["bitfinex-derivatives","SOLF0:USTF0",1749330103349,6.67036753,150.87,150.85,3.1029497]
["bitfinex-derivatives","SOLF0:USTF0",1749330103549,4.41586838,150.86,150.84,38.53292413]
["bitfinex-derivatives","SOLF0:USTF0",1749330103750,6.67036753,150.87,150.85,3.10300726]
["bitfinex-derivatives","SOLF0:USTF0",1749330103947,6.67036753,150.87,150.84,38.53292413]
["bitfinex-derivatives","SOLF0:USTF0",1749330104243,4.41587549,150.86,150.85,3.10307243]
["bitfinex-derivatives","SOLF0:USTF0",1749330104948,4.41587549,150.86,150.85,3.10373258]
["bitfinex-derivatives","SOLF0:USTF0",1749330105149,4.41587549,150.86,150.84,45.15862413]
["bitfinex-derivatives","SOLF0:USTF0",1749330105344,4.41587549,150.85,150.84,45.15862413]
["bitfinex-derivatives","SOLF0:USTF0",1749330105551,4.41587549,150.85,150.84,48.26248708]
["bitfinex-derivatives","SOLF0:USTF0",1749330106052,4.41701304,150.85,150.84,48.29738305]
["bitfinex-derivatives","SOLF0:USTF0",1749330106548,4.41701304,150.85,150.84,48.2972859]
["bitfinex-derivatives","SOLF0:USTF0",1749330108348,4.41685663,150.85,150.84,48.2967973]
["bitfinex-derivatives","SOLF0:USTF0",1749330108554,4.41689462,150.85,150.84,48.29686748]
["bitfinex-derivatives","SOLF0:USTF0",1749330108948,4.41689457,150.85,150.84,48.29686619]
["bitfinex-derivatives","SOLF0:USTF0",1749330109852,4.41689457,150.85,150.84,45.1935201]
["bitfinex-derivatives","SOLF0:USTF0",1749330110152,4.41691589,150.85,150.84,48.29701951]
["bitfinex-derivatives","SOLF0:USTF0",1749330110353,4.41672315,150.85,150.84,48.29678797]
["bitfinex-derivatives","SOLF0:USTF0",1749330110655,4.41673381,150.85,150.84,48.29688637]
["bitfinex-derivatives","SOLF0:USTF0",1749330111354,4.41688063,150.85,150.84,48.29688637]
["bitfinex-derivatives","SOLF0:USTF0",1749330112050,4.41688063,150.85,150.84,41.67118637]
["bitfinex-derivatives","SOLF0:USTF0",1749330112355,4.41644069,150.85,150.84,38.5678201]
["bitfinex-derivatives","SOLF0:USTF0",1749330112542,4.41644069,150.85,150.84,41.673803]
["bitfinex-derivatives","SOLF0:USTF0",1749330113552,6.625,150.86,150.84,38.5678201]
["bitfinex-derivatives","SOLF0:USTF0",1749330113753,4.41650616,150.85,150.84,38.5678201]
["bitfinex-derivatives","SOLF0:USTF0",1749330113953,4.41573417,150.85,150.84,41.67405265]
["bitfinex-derivatives","SOLF0:USTF0",1749330114155,4.41573417,150.85,150.84,41.67405571]
["bitfinex-derivatives","SOLF0:USTF0",1749330114456,6.625,150.86,150.84,42.10057436]
["bitfinex-derivatives","SOLF0:USTF0",1749330114656,6.625,150.86,150.85,3.10617311]
["bitfinex-derivatives","SOLF0:USTF0",1749330114854,11.04071996,150.86,150.85,3.10617311]
["bitfinex-derivatives","SOLF0:USTF0",1749330115256,6.625,150.86,150.85,5.7677406]
["bitfinex-derivatives","SOLF0:USTF0",1749330115456,11.04093049,150.86,150.85,5.76777514]
["bitfinex-derivatives","SOLF0:USTF0",1749330115657,11.03664501,150.86,150.85,5.76793104]
["bitfinex-derivatives","SOLF0:USTF0",1749330116950,11.04028181,150.86,150.85,5.76559773]
["bitfinex-derivatives","SOLF0:USTF0",1749330117151,6.625,150.86,150.85,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330117346,11.04028181,150.86,150.85,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330117552,11.04044136,150.86,150.85,5.76546857]
["bitfinex-derivatives","SOLF0:USTF0",1749330117853,11.04044846,150.86,150.85,5.76565586]
["bitfinex-derivatives","SOLF0:USTF0",1749330118848,6.625,150.86,150.85,5.76533928]
["bitfinex-derivatives","SOLF0:USTF0",1749330119158,11.03693183,150.86,150.85,5.76536039]
["bitfinex-derivatives","SOLF0:USTF0",1749330119560,11.03744521,150.86,150.85,5.76536039]
["bitfinex-derivatives","SOLF0:USTF0",1749330120460,11.03744521,150.86,150.85,5.76621255]
["bitfinex-derivatives","SOLF0:USTF0",1749330120860,6.625,150.86,150.85,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330121049,11.04608067,150.86,150.85,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330121253,11.04608067,150.86,150.85,5.76612165]
["bitfinex-derivatives","SOLF0:USTF0",1749330121458,11.04608067,150.86,150.85,3.10191078]
["bitfinex-derivatives","SOLF0:USTF0",1749330121660,11.04608067,150.86,150.85,5.76347827]
["bitfinex-derivatives","SOLF0:USTF0",1749330122062,4.42117181,150.86,150.85,5.76360305]
["bitfinex-derivatives","SOLF0:USTF0",1749330122460,4.42117181,150.86,150.85,5.76343191]
["bitfinex-derivatives","SOLF0:USTF0",1749330122661,4.42117181,150.86,150.85,11.96090164]
["bitfinex-derivatives","SOLF0:USTF0",1749330122862,4.42139634,150.86,150.85,11.96090164]
["bitfinex-derivatives","SOLF0:USTF0",1749330123063,4.42139634,150.86,150.85,5.76340117]
["bitfinex-derivatives","SOLF0:USTF0",1749330123260,4.42138223,150.86,150.85,11.95985593]
["bitfinex-derivatives","SOLF0:USTF0",1749330123762,4.42138223,150.86,150.85,5.76235546]
["bitfinex-derivatives","SOLF0:USTF0",1749330124264,6.67026753,150.87,150.85,5.76235546]
["bitfinex-derivatives","SOLF0:USTF0",1749330124459,4.42140806,150.86,150.85,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330124863,4.42140806,150.86,150.85,5.76255097]
["bitfinex-derivatives","SOLF0:USTF0",1749330125666,4.42140806,150.86,150.85,11.96005144]
["bitfinex-derivatives","SOLF0:USTF0",1749330125865,4.42140806,150.86,150.85,8.85906796]
["bitfinex-derivatives","SOLF0:USTF0",1749330126267,4.41672384,150.86,150.85,11.96267941]
["bitfinex-derivatives","SOLF0:USTF0",1749330126465,4.41691851,150.86,150.85,11.96283319]
["bitfinex-derivatives","SOLF0:USTF0",1749330127466,4.41691851,150.86,150.85,11.96551759]
["bitfinex-derivatives","SOLF0:USTF0",1749330127971,4.41691851,150.86,150.85,18.59071759]
["bitfinex-derivatives","SOLF0:USTF0",1749330128170,0.04576753,150.87,150.85,14.03912475]
["bitfinex-derivatives","SOLF0:USTF0",1749330128467,0.04576753,150.87,150.86,5.76798815]
["bitfinex-derivatives","SOLF0:USTF0",1749330128669,4.46265282,150.87,150.86,12.39278815]
["bitfinex-derivatives","SOLF0:USTF0",1749330129066,0.04576753,150.87,150.86,12.39278815]
["bitfinex-derivatives","SOLF0:USTF0",1749330129868,0.04576753,150.87,150.86,12.39124611]
["bitfinex-derivatives","SOLF0:USTF0",1749330131368,0.04576753,150.87,150.86,9.28636749]
["bitfinex-derivatives","SOLF0:USTF0",1749330131767,0.04576753,150.87,150.86,12.3904397]
["bitfinex-derivatives","SOLF0:USTF0",1749330131967,0.04576753,150.87,150.86,12.39044099]
["bitfinex-derivatives","SOLF0:USTF0",1749330132265,0.04576753,150.87,150.86,12.39039882]
["bitfinex-derivatives","SOLF0:USTF0",1749330132669,0.04576753,150.87,150.86,12.38476806]
["bitfinex-derivatives","SOLF0:USTF0",1749330133370,0.04576753,150.87,150.86,9.28636749]
["bitfinex-derivatives","SOLF0:USTF0",1749330133668,0.04576753,150.87,150.86,12.38446975]
["bitfinex-derivatives","SOLF0:USTF0",1749330133862,0.04576753,150.87,150.86,12.38449669]
["bitfinex-derivatives","SOLF0:USTF0",1749330135071,0.04576753,150.87,150.86,12.38358451]
["bitfinex-derivatives","SOLF0:USTF0",1749330135472,0.04576753,150.87,150.86,12.38360329]
["bitfinex-derivatives","SOLF0:USTF0",1749330136173,0.04576753,150.87,150.86,18.57942778]
["bitfinex-derivatives","SOLF0:USTF0",1749330136774,0.04576753,150.87,150.86,18.57853654]
["bitfinex-derivatives","SOLF0:USTF0",1749330137071,0.04576753,150.87,150.86,9.28636749]
["bitfinex-derivatives","SOLF0:USTF0",1749330137273,0.04576753,150.87,150.86,18.57872511]
["bitfinex-derivatives","SOLF0:USTF0",1749330138471,0.04576753,150.87,150.86,18.57595444]
["bitfinex-derivatives","SOLF0:USTF0",1749330138870,0.04576753,150.87,150.86,15.48206424]
["bitfinex-derivatives","SOLF0:USTF0",1749330139173,0.04576753,150.87,150.86,18.57543149]
["bitfinex-derivatives","SOLF0:USTF0",1749330139972,0.04576753,150.87,150.86,15.48206424]
["bitfinex-derivatives","SOLF0:USTF0",1749330140173,0.04576753,150.87,150.86,18.57496674]
["bitfinex-derivatives","SOLF0:USTF0",1749330140768,0.04576753,150.87,150.86,18.57498383]
["bitfinex-derivatives","SOLF0:USTF0",1749330141373,0.04576753,150.87,150.86,18.57465709]
["bitfinex-derivatives","SOLF0:USTF0",1749330142073,0.04576753,150.87,150.86,18.57300235]
["bitfinex-derivatives","SOLF0:USTF0",1749330143572,0.04576753,150.87,150.86,18.56986907]
["bitfinex-derivatives","SOLF0:USTF0",1749330144471,11.1996,150.92,150.86,18.56986907]
["bitfinex-derivatives","SOLF0:USTF0",1749330144472,4.42578243,150.91,150.88,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749330144679,4.5773,150.92,150.9,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330144874,4.42576059,150.91,150.9,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330145277,4.42575686,150.91,150.9,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330145473,4.62318797,150.92,150.9,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330145675,4.42575575,150.91,150.9,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330146075,4.42565524,150.91,150.9,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330146379,4.42565524,150.91,150.89,2.70401938]
["bitfinex-derivatives","SOLF0:USTF0",1749330146677,6.6226,150.91,150.89,2.70401938]
["bitfinex-derivatives","SOLF0:USTF0",1749330153086,6.6226,150.91,150.9,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330153382,4.42509634,150.91,150.9,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330153983,11.24558797,150.92,150.9,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330154382,4.42441183,150.91,150.9,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330154776,0.04588797,150.92,150.9,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330154980,0.04588797,150.92,150.91,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330155281,0.04588797,150.92,150.91,9.28416749]
["bitfinex-derivatives","SOLF0:USTF0",1749330155683,0.04588797,150.92,150.91,18.5516394]
["bitfinex-derivatives","SOLF0:USTF0",1749330155879,0.04588797,150.92,150.91,18.5516378]
["bitfinex-derivatives","SOLF0:USTF0",1749330157785,0.04588797,150.92,150.91,18.55128735]
["bitfinex-derivatives","SOLF0:USTF0",1749330158287,0.04588797,150.92,150.91,12.36371992]
["bitfinex-derivatives","SOLF0:USTF0",1749330158684,0.04588797,150.92,150.91,18.55128814]
["bitfinex-derivatives","SOLF0:USTF0",1749330158986,0.04588797,150.92,150.91,18.54912598]
["bitfinex-derivatives","SOLF0:USTF0",1749330159185,0.04588797,150.92,150.91,12.36155776]
["bitfinex-derivatives","SOLF0:USTF0",1749330159586,0.04588797,150.92,150.91,15.47173571]
["bitfinex-derivatives","SOLF0:USTF0",1749330159780,0.04588797,150.92,150.91,18.54877009]
["bitfinex-derivatives","SOLF0:USTF0",1749330159981,6.6206,150.96,150.93,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749330160178,4.43249312,150.96,150.94,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330160383,8.8813,150.97,150.94,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330160793,141.29791854,150.98,150.96,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330160979,4.43013951,150.97,150.96,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330161178,141.29791854,150.98,150.96,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330161386,4.4303459,150.97,150.96,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330161582,134.67821854,150.98,150.96,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330161791,130.14451854,150.98,150.97,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330161992,134.57482539,150.98,150.97,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330162491,4.43030685,150.98,150.97,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330162695,4.43306507,150.98,150.97,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330163395,11.05256507,150.98,150.97,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330164699,6.6195,150.98,150.97,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330167596,11.0679726,150.98,150.97,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330167795,6.6195,150.98,150.97,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330169699,6.6201,150.97,150.95,0.04766743]
["bitfinex-derivatives","SOLF0:USTF0",1749330170602,6.6204,150.96,150.95,0.04766743]
["bitfinex-derivatives","SOLF0:USTF0",1749330170799,6.6204,150.96,150.95,2.70923492]
["bitfinex-derivatives","SOLF0:USTF0",1749330171102,4.50033694,150.99,150.95,2.70923492]
["bitfinex-derivatives","SOLF0:USTF0",1749330171300,6.6202,150.97,150.96,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330172396,6.6204,150.96,150.95,0.04766743]
["bitfinex-derivatives","SOLF0:USTF0",1749330172598,11.08305905,150.96,150.95,0.04766743]
["bitfinex-derivatives","SOLF0:USTF0",1749330173602,11.07979888,150.96,150.95,0.04766743]
["bitfinex-derivatives","SOLF0:USTF0",1749330173998,6.6204,150.96,150.95,0.04766743]
["bitfinex-derivatives","SOLF0:USTF0",1749330174303,11.0799175,150.96,150.95,0.04766743]
["bitfinex-derivatives","SOLF0:USTF0",1749330174506,6.6201,150.97,150.95,2.70923492]
["bitfinex-derivatives","SOLF0:USTF0",1749330174701,6.6201,150.97,150.96,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330175100,6.6197,150.98,150.96,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330175302,6.6197,150.98,150.97,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330186203,11.06951514,150.98,150.97,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330186705,6.6197,150.98,150.97,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330187210,11.06951838,150.98,150.97,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330187510,4.44981838,150.98,150.97,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330187806,6.66226753,150.99,150.97,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330188004,4.49193747,150.99,150.98,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330188205,0.04296753,150.99,150.98,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330188910,4.49193415,150.99,150.98,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330189207,4.4943857,150.99,150.98,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330190110,0.04296753,150.99,150.98,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330191805,4.49966097,150.99,150.98,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330192005,0.04296753,150.99,150.98,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330192708,4.49979857,150.99,150.98,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330192909,0.04296753,150.99,150.98,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330193209,4.49979856,150.99,150.98,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330193406,0.04296753,150.99,150.98,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330193910,4.50160532,150.99,150.98,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330194315,0.04296753,150.99,150.98,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330194508,4.50160664,150.99,150.98,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330194807,0.04296753,150.99,150.98,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330195011,4.50589026,150.99,150.98,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330195812,0.04296753,150.99,150.98,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330196306,4.50793322,150.99,150.98,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330196702,0.04296753,150.99,150.98,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330196906,4.50793315,150.99,150.98,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330197611,4.50793289,150.99,150.98,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330197813,4.50793288,150.99,150.98,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330198416,4.51134384,150.99,150.98,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330199411,0.04296753,150.99,150.98,5.71535586]
["bitfinex-derivatives","SOLF0:USTF0",1749330199717,0.04296753,150.99,150.98,5.7166072]
["bitfinex-derivatives","SOLF0:USTF0",1749330199914,0.04296753,150.99,150.98,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330200113,0.04296753,150.99,150.98,5.71663124]
["bitfinex-derivatives","SOLF0:USTF0",1749330201202,0.04296753,150.99,150.98,12.33613124]
["bitfinex-derivatives","SOLF0:USTF0",1749330201403,0.04296753,150.99,150.98,12.33751061]
["bitfinex-derivatives","SOLF0:USTF0",1749330201809,0.04296753,150.99,150.98,12.33749788]
["bitfinex-derivatives","SOLF0:USTF0",1749330202204,0.04296753,150.99,150.98,12.33729759]
["bitfinex-derivatives","SOLF0:USTF0",1749330203015,0.04296753,150.99,150.98,9.28106749]
["bitfinex-derivatives","SOLF0:USTF0",1749330203415,0.04296753,150.99,150.98,12.33173471]
["bitfinex-derivatives","SOLF0:USTF0",1749330204816,0.04296753,150.99,150.98,9.28106749]
["bitfinex-derivatives","SOLF0:USTF0",1749330205217,0.04296753,150.99,150.98,12.33084187]
["bitfinex-derivatives","SOLF0:USTF0",1749330205515,0.04296753,150.99,150.98,12.33112532]
["bitfinex-derivatives","SOLF0:USTF0",1749330207516,0.04296753,150.99,150.98,12.33338739]
["bitfinex-derivatives","SOLF0:USTF0",1749330208117,0.04296753,150.99,150.98,9.28106749]
["bitfinex-derivatives","SOLF0:USTF0",1749330209121,0.04296753,150.99,150.98,12.33387184]
["bitfinex-derivatives","SOLF0:USTF0",1749330209418,0.04296753,150.99,150.98,12.33380737]
["bitfinex-derivatives","SOLF0:USTF0",1749330210520,0.04296753,150.99,150.98,9.28106749]
["bitfinex-derivatives","SOLF0:USTF0",1749330210718,0.04296753,150.99,150.98,12.33393736]
["bitfinex-derivatives","SOLF0:USTF0",1749330210918,0.04296753,150.99,150.98,12.33388388]
["bitfinex-derivatives","SOLF0:USTF0",1749330211218,0.04296753,150.99,150.98,12.33393756]
["bitfinex-derivatives","SOLF0:USTF0",1749330212119,0.04296753,150.99,150.98,12.33386055]
["bitfinex-derivatives","SOLF0:USTF0",1749330212520,0.04296753,150.99,150.98,9.28106749]
["bitfinex-derivatives","SOLF0:USTF0",1749330213222,0.04296753,150.99,150.98,12.3338716]
["bitfinex-derivatives","SOLF0:USTF0",1749330214514,0.04296753,150.99,150.98,12.33343098]
["bitfinex-derivatives","SOLF0:USTF0",1749330215423,0.04296753,150.99,150.98,9.28106749]
["bitfinex-derivatives","SOLF0:USTF0",1749330217815,0.04296753,150.99,150.98,12.33492498]
["bitfinex-derivatives","SOLF0:USTF0",1749330218022,6.618,151.02,150.99,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1749330218327,39.0375,151.05,151.01,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330218525,4.47511649,151.04,151.02,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330218726,11.09271649,151.03,151.02,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330219625,11.09397642,151.03,151.02,2.66156749]
["bitfinex-derivatives","SOLF0:USTF0",1749330221727,6.6178,151.02,151.01,2.70500946]
["bitfinex-derivatives","SOLF0:USTF0",1749330221925,11.09417642,151.02,151.01,2.70500946]
["bitfinex-derivatives","SOLF0:USTF0",1749330222532,11.0881188,151.02,151.01,2.70500946]
["bitfinex-derivatives","SOLF0:USTF0",1749330222926,11.08811562,151.02,151.01,2.70500946]
["bitfinex-derivatives","SOLF0:USTF0",1749330223228,11.08853689,151.02,151.01,2.70500946]
["bitfinex-derivatives","SOLF0:USTF0",1749330224824,6.6178,151.02,151.01,2.70500946]
["bitfinex-derivatives","SOLF0:USTF0",1749330225033,11.08853689,151.02,151.01,2.70500946]
["bitfinex-derivatives","SOLF0:USTF0",1749330227026,4.47073689,151.02,151.01,2.70500946]
["bitfinex-derivatives","SOLF0:USTF0",1749330227227,4.47661012,151.02,151.01,2.70500946]
["bitfinex-derivatives","SOLF0:USTF0",1749330228434,6.6175,151.03,151.01,2.70500946]
["bitfinex-derivatives","SOLF0:USTF0",1749330228636,4.47726412,151.02,151.01,2.70500946]
["bitfinex-derivatives","SOLF0:USTF0",1749330229636,4.47727043,151.02,151.01,2.70500946]
["bitfinex-derivatives","SOLF0:USTF0",1749330229940,11.09507043,151.02,151.01,2.70500946]
["bitfinex-derivatives","SOLF0:USTF0",1749330230231,11.10364349,151.02,151.01,2.70500946]
["bitfinex-derivatives","SOLF0:USTF0",1749330231536,6.6178,151.02,151.01,2.70500946]
["bitfinex-derivatives","SOLF0:USTF0",1749330232038,11.10571883,151.02,151.01,2.70500946]
["bitfinex-derivatives","SOLF0:USTF0",1749330233433,11.10779555,151.02,151.01,2.70500946]
["bitfinex-derivatives","SOLF0:USTF0",1749330233736,6.6175,151.03,151.01,2.70500946]
["bitfinex-derivatives","SOLF0:USTF0",1749330234036,4.48999555,151.02,151.01,0.04344197]
["bitfinex-derivatives","SOLF0:USTF0",1749330234428,11.10779555,151.02,151.01,0.04344197]
["bitfinex-derivatives","SOLF0:USTF0",1749330235036,11.10779555,151.02,151.01,2.70500946]
["bitfinex-derivatives","SOLF0:USTF0",1749330235443,11.10883066,151.02,151.01,2.70500946]
["bitfinex-derivatives","SOLF0:USTF0",1749330236037,4.49103066,151.02,151.01,2.70500946]
["bitfinex-derivatives","SOLF0:USTF0",1749330236738,4.4920181,151.02,151.01,2.70500946]
["bitfinex-derivatives","SOLF0:USTF0",1749330237135,6.6176,151.03,151.01,2.70500946]
["bitfinex-derivatives","SOLF0:USTF0",1749330237340,4.49202238,151.02,151.01,2.70500946]
["bitfinex-derivatives","SOLF0:USTF0",1749330238328,6.6176,151.03,151.01,2.70500946]
["bitfinex-derivatives","SOLF0:USTF0",1749330238534,4.49201704,151.02,151.01,2.70500946]
["bitfinex-derivatives","SOLF0:USTF0",1749330239744,4.49201704,151.02,151.01,2.69966596]
["bitfinex-derivatives","SOLF0:USTF0",1749330240539,11.10981704,151.02,151.01,2.69959346]
["bitfinex-derivatives","SOLF0:USTF0",1749330240745,11.1109958,151.02,151.01,2.69959346]
["bitfinex-derivatives","SOLF0:USTF0",1749330241847,4.4931958,151.02,151.01,2.69959346]
["bitfinex-derivatives","SOLF0:USTF0",1749330242842,11.1109958,151.02,151.01,2.69959346]
["bitfinex-derivatives","SOLF0:USTF0",1749330243145,11.1109958,151.02,151.01,0.04344197]
["bitfinex-derivatives","SOLF0:USTF0",1749330243341,11.11067558,151.02,151.01,2.69959346]
["bitfinex-derivatives","SOLF0:USTF0",1749330244345,4.49287558,151.02,151.01,2.69959346]
["bitfinex-derivatives","SOLF0:USTF0",1749330245643,4.49287558,151.02,151.01,5.75044789]
["bitfinex-derivatives","SOLF0:USTF0",1749330245859,4.49429591,151.02,151.01,5.75044789]
["bitfinex-derivatives","SOLF0:USTF0",1749330246240,4.49429591,151.02,151.01,2.69959346]
["bitfinex-derivatives","SOLF0:USTF0",1749330246445,4.49429591,151.02,151.01,9.31779346]
["bitfinex-derivatives","SOLF0:USTF0",1749330246748,4.49429591,151.02,151.01,12.36828828]
["bitfinex-derivatives","SOLF0:USTF0",1749330247447,4.49383494,151.02,151.01,12.36828828]
["bitfinex-derivatives","SOLF0:USTF0",1749330247742,4.49383494,151.02,151.01,5.75568542]
["bitfinex-derivatives","SOLF0:USTF0",1749330248443,0.04249047,151.04,151.01,2.69939571]
["bitfinex-derivatives","SOLF0:USTF0",1749330248644,4.49345175,151.03,151.02,3.0551676]
["bitfinex-derivatives","SOLF0:USTF0",1749330248943,4.49345175,151.03,151.02,9.23107531]
["bitfinex-derivatives","SOLF0:USTF0",1749330249248,4.49345175,151.03,151.02,15.84887531]
["bitfinex-derivatives","SOLF0:USTF0",1749330249545,0.04249047,151.04,151.02,9.23107531]
["bitfinex-derivatives","SOLF0:USTF0",1749330249743,4.49348205,151.03,151.02,12.793501]
["bitfinex-derivatives","SOLF0:USTF0",1749330249942,4.49348205,151.03,151.02,18.50461049]
["bitfinex-derivatives","SOLF0:USTF0",1749330250753,4.48655658,151.03,151.02,18.50461049]
["bitfinex-derivatives","SOLF0:USTF0",1749330251146,4.48655658,151.03,151.02,15.44882414]
["bitfinex-derivatives","SOLF0:USTF0",1749330251351,4.48655658,151.03,151.02,12.32542228]
["bitfinex-derivatives","SOLF0:USTF0",1749330251852,4.48655658,151.03,151.02,18.50152328]
["bitfinex-derivatives","SOLF0:USTF0",1749330252244,4.48655658,151.03,151.02,18.49489886]
["bitfinex-derivatives","SOLF0:USTF0",1749330252750,4.48655658,151.03,151.02,18.49492538]
["bitfinex-derivatives","SOLF0:USTF0",1749330252950,4.48655658,151.03,151.02,18.49450699]
["bitfinex-derivatives","SOLF0:USTF0",1749330253949,4.48330021,151.03,151.02,18.493204]
["bitfinex-derivatives","SOLF0:USTF0",1749330254349,4.48330021,151.03,151.02,15.44882414]
["bitfinex-derivatives","SOLF0:USTF0",1749330254553,4.48330021,151.03,151.02,18.493204]
["bitfinex-derivatives","SOLF0:USTF0",1749330255248,4.48330021,151.03,151.02,12.317103]
["bitfinex-derivatives","SOLF0:USTF0",1749330255748,4.49953207,151.03,151.02,12.31626169]
["bitfinex-derivatives","SOLF0:USTF0",1749330256152,4.49953207,151.03,151.02,12.31635823]
["bitfinex-derivatives","SOLF0:USTF0",1749330256348,0.04249047,151.04,151.02,9.27272314]
["bitfinex-derivatives","SOLF0:USTF0",1749330256547,4.49953207,151.03,151.02,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1749330256748,4.49953207,151.03,151.02,9.66109443]
["bitfinex-derivatives","SOLF0:USTF0",1749330257152,4.49953207,151.03,151.02,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1749330257745,4.49969383,151.03,151.02,9.27272314]
["bitfinex-derivatives","SOLF0:USTF0",1749330258149,0.04249047,151.04,151.03,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749330258445,0.04249047,151.04,151.03,12.3153602]
["bitfinex-derivatives","SOLF0:USTF0",1749330258754,0.04249047,151.04,151.03,9.27262314]
["bitfinex-derivatives","SOLF0:USTF0",1749330262063,0.04249047,151.04,151.03,41.47262314]
["bitfinex-derivatives","SOLF0:USTF0",1749330262265,0.04249047,151.04,151.03,44.51309098]
["bitfinex-derivatives","SOLF0:USTF0",1749330262558,2.2361,151.09,151.03,44.07189198]
["bitfinex-derivatives","SOLF0:USTF0",1749330262761,2.2361,151.09,151.08,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330262961,6.19502745,151.13,151.08,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330263266,2.65532314,151.15,151.1,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330263562,2.65532314,151.15,151.08,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749330263563,0.04449701,151.14,151.12,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330263760,0.04449701,151.14,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330263761,0.04449701,151.14,151.13,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330265768,0.04449701,151.14,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330265963,0.04449701,151.14,151.13,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330266465,6.65699701,151.14,151.13,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330272072,6.613,151.13,151.12,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330277172,6.6134,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330278464,6.6134,151.12,151.11,2.69971721]
["bitfinex-derivatives","SOLF0:USTF0",1749330289482,6.6133,151.13,151.11,2.69971721]
["bitfinex-derivatives","SOLF0:USTF0",1749330289686,6.6133,151.13,151.12,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330294388,6.65719701,151.14,151.12,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330294583,6.65719701,151.14,151.13,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330300587,0.04449701,151.14,151.13,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330301784,6.65699701,151.14,151.13,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330302088,0.04449701,151.14,151.13,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330304690,6.65699701,151.14,151.13,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330304880,0.04449701,151.14,151.13,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330305286,4.48845679,151.14,151.13,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330305486,4.48845679,151.14,151.13,9.26832314]
["bitfinex-derivatives","SOLF0:USTF0",1749330305891,4.48845679,151.14,151.13,41.44832314]
["bitfinex-derivatives","SOLF0:USTF0",1749330306296,4.48970363,151.14,151.13,41.44832314]
["bitfinex-derivatives","SOLF0:USTF0",1749330306596,4.48970351,151.14,151.13,41.44832314]
["bitfinex-derivatives","SOLF0:USTF0",1749330307994,4.49832138,151.14,151.13,41.44832314]
["bitfinex-derivatives","SOLF0:USTF0",1749330308293,4.49832138,151.14,151.13,34.83532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330308494,4.49834987,151.14,151.13,34.83532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330308695,0.04449701,151.14,151.13,34.83532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330308902,4.49861181,151.14,151.13,34.83532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330309095,4.49861177,151.14,151.13,34.83532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330309295,11.11111177,151.14,151.13,34.83532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330309892,11.11111177,151.14,151.13,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749330310093,11.11111177,151.14,151.13,34.83532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330310291,11.11089546,151.14,151.13,34.83532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330310491,6.613,151.13,151.12,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330310695,4.45391862,151.13,151.11,41.05581821]
["bitfinex-derivatives","SOLF0:USTF0",1749330310895,4.45391862,151.12,151.11,41.05581821]
["bitfinex-derivatives","SOLF0:USTF0",1749330311192,4.45391862,151.12,151.11,44.06466715]
["bitfinex-derivatives","SOLF0:USTF0",1749330311598,4.45391862,151.12,151.11,34.87971721]
["bitfinex-derivatives","SOLF0:USTF0",1749330311797,0.04449701,151.14,151.11,34.87971721]
["bitfinex-derivatives","SOLF0:USTF0",1749330312000,4.45405323,151.13,151.11,34.87971721]
["bitfinex-derivatives","SOLF0:USTF0",1749330312199,11.06745323,151.12,151.11,32.22439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330312493,11.06731775,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330312696,11.06731099,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330313199,11.06719481,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330313695,11.06669806,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330313900,6.6134,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330314098,11.06669142,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330314402,11.06648763,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330315298,6.6134,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330315500,11.05373802,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330316797,11.05373802,151.12,151.11,2.69971721]
["bitfinex-derivatives","SOLF0:USTF0",1749330316996,4.43443099,151.12,151.11,2.69971721]
["bitfinex-derivatives","SOLF0:USTF0",1749330317200,4.43442655,151.12,151.11,2.69971721]
["bitfinex-derivatives","SOLF0:USTF0",1749330317398,4.43436768,151.12,151.11,2.69971721]
["bitfinex-derivatives","SOLF0:USTF0",1749330317700,6.6131,151.13,151.11,5.71580261]
["bitfinex-derivatives","SOLF0:USTF0",1749330318004,6.6131,151.13,151.12,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330318303,11.04721298,151.13,151.12,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330318801,11.04757987,151.13,151.12,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330319603,11.0475663,151.13,151.12,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330320603,11.0432166,151.13,151.12,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330322000,11.04297763,151.13,151.12,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330322601,11.040218,151.13,151.12,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330323102,11.0402077,151.13,151.12,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330324201,11.04044678,151.13,151.12,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330324804,11.04044674,151.13,151.12,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330325102,11.04044678,151.13,151.12,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330326407,6.6131,151.13,151.12,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330326602,11.04639326,151.13,151.12,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330326803,11.04639768,151.13,151.12,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330327307,11.04639763,151.13,151.12,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330328100,11.04663531,151.13,151.12,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330328307,6.6131,151.13,151.12,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330328504,11.04662494,151.13,151.12,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330329007,11.04650202,151.13,151.12,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330330911,6.6134,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330331110,11.04680202,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330331298,11.04680202,151.12,151.11,3.05606886]
["bitfinex-derivatives","SOLF0:USTF0",1749330331505,6.6134,151.12,151.11,3.05603241]
["bitfinex-derivatives","SOLF0:USTF0",1749330331811,6.6134,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330332003,11.05115017,151.12,151.11,2.69971721]
["bitfinex-derivatives","SOLF0:USTF0",1749330332408,6.6134,151.12,151.11,2.69971721]
["bitfinex-derivatives","SOLF0:USTF0",1749330332709,6.6134,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330333009,11.05116134,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330333197,11.05116423,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330333604,11.05116418,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330333906,11.0510171,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330334104,11.05103063,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330334508,11.05090484,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330334705,11.04661426,151.12,151.11,2.69971721]
["bitfinex-derivatives","SOLF0:USTF0",1749330335208,6.6134,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330335904,11.04622262,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330336211,11.0462456,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330336599,6.6134,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330337105,11.04434409,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330337309,6.6134,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330337602,11.04434409,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330338006,6.6134,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330338208,11.06935641,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330338507,6.6134,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330338902,11.06934284,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330339104,6.6134,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330339305,11.06920092,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330339708,4.45151077,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330339907,4.45149103,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330340109,2.69982015,151.14,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330340305,4.45149069,151.13,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330340506,4.45149057,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330340706,11.06489058,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330340908,6.6134,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330341314,11.06489477,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330341515,11.05340579,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330342117,11.05341265,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330342417,6.6134,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330342617,11.05302651,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330344314,6.6134,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330344515,11.05302651,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330344715,6.6134,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330345118,11.05304022,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330346213,11.05208372,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330346918,6.6134,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330347418,11.04954633,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330347620,11.04956003,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330347917,11.04954633,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330348320,4.43614633,151.12,151.11,2.69971721]
["bitfinex-derivatives","SOLF0:USTF0",1749330348715,6.6132,151.13,151.11,2.69971721]
["bitfinex-derivatives","SOLF0:USTF0",1749330349024,6.65719701,151.14,151.12,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330349212,6.65719701,151.14,151.13,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330349414,11.09354869,151.14,151.13,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330349620,11.09355897,151.14,151.13,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330350110,6.65719701,151.14,151.13,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330350421,11.09355211,151.14,151.13,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330350623,6.65719701,151.14,151.13,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330350822,11.09353497,151.14,151.13,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330351523,11.09388773,151.14,151.13,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330352021,6.65719701,151.14,151.13,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330352623,11.08816504,151.14,151.13,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330353021,6.65719701,151.14,151.13,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330353322,11.08815131,151.14,151.13,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330353718,6.65719701,151.14,151.13,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330354218,11.08815181,151.14,151.13,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330354425,11.08878954,151.14,151.13,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330355124,7.13141268,151.14,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330355325,4.43159253,151.13,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330355624,6.6133,151.13,151.11,2.69971721]
["bitfinex-derivatives","SOLF0:USTF0",1749330355823,0.04449701,151.14,151.11,2.69971721]
["bitfinex-derivatives","SOLF0:USTF0",1749330356019,4.44052059,151.13,151.11,2.69971721]
["bitfinex-derivatives","SOLF0:USTF0",1749330356223,0.04449701,151.14,151.11,2.69971721]
["bitfinex-derivatives","SOLF0:USTF0",1749330356424,4.4406,151.13,151.11,2.69971721]
["bitfinex-derivatives","SOLF0:USTF0",1749330356620,11.054,151.12,151.11,2.69971721]
["bitfinex-derivatives","SOLF0:USTF0",1749330357028,6.6134,151.12,151.11,2.69971721]
["bitfinex-derivatives","SOLF0:USTF0",1749330357221,11.05981231,151.12,151.11,2.69971721]
["bitfinex-derivatives","SOLF0:USTF0",1749330357423,6.6134,151.12,151.11,2.69971721]
["bitfinex-derivatives","SOLF0:USTF0",1749330357619,11.05981231,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330357819,11.05983937,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330358014,11.05985288,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330359124,11.05912466,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330359525,6.6134,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330359722,13.71445455,151.12,151.11,0.04439407]
["bitfinex-derivatives","SOLF0:USTF0",1749330359928,6.6151,151.08,151.07,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749330360127,11.06088773,151.08,151.07,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749330360318,4.44578773,151.08,151.06,2.92538314]
["bitfinex-derivatives","SOLF0:USTF0",1749330360522,4.44578773,151.07,151.06,2.92538314]
["bitfinex-derivatives","SOLF0:USTF0",1749330360729,11.06138773,151.07,151.06,5.94037952]
["bitfinex-derivatives","SOLF0:USTF0",1749330361030,11.06138773,151.07,151.06,2.92538314]
["bitfinex-derivatives","SOLF0:USTF0",1749330361031,6.6156,151.07,151.06,2.92538314]
["bitfinex-derivatives","SOLF0:USTF0",1749330361331,11.05701626,151.07,151.06,0.27006]
["bitfinex-derivatives","SOLF0:USTF0",1749330361521,6.6156,151.07,151.06,0.27006]
["bitfinex-derivatives","SOLF0:USTF0",1749330361721,11.05708276,151.07,151.06,0.27006]
["bitfinex-derivatives","SOLF0:USTF0",1749330362121,4.44148276,151.07,151.06,0.27006]
["bitfinex-derivatives","SOLF0:USTF0",1749330362328,4.44148276,151.07,151.06,2.92538314]
["bitfinex-derivatives","SOLF0:USTF0",1749330362529,0.04243893,151.08,151.06,2.92538314]
["bitfinex-derivatives","SOLF0:USTF0",1749330362728,0.04243893,151.08,151.07,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330362921,0.04243893,151.08,151.07,9.27092314]
["bitfinex-derivatives","SOLF0:USTF0",1749330363624,4.43127722,151.11,151.08,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749330363825,6.6137,151.12,151.1,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330364131,32.2,151.15,151.11,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330364330,8.44662745,151.17,151.12,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330364331,11.04466618,151.14,151.12,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330364625,6.6128,151.14,151.13,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330364928,11.04465391,151.14,151.13,2.65532314]
["bitfinex-derivatives","SOLF0:USTF0",1749330365230,11.04465391,151.14,151.11,4.1929176]
["bitfinex-derivatives","SOLF0:USTF0",1749330365425,4.41469725,151.13,151.11,4.1929176]
["bitfinex-derivatives","SOLF0:USTF0",1749330365723,6.6128,151.14,151.11,4.1929176]
["bitfinex-derivatives","SOLF0:USTF0",1749330365931,6.6614825,151.15,151.11,4.1929176]
["bitfinex-derivatives","SOLF0:USTF0",1749330366129,4.40995646,151.14,151.11,4.1929176]
["bitfinex-derivatives","SOLF0:USTF0",1749330366321,6.6125,151.14,151.11,4.1929176]
["bitfinex-derivatives","SOLF0:USTF0",1749330366526,0.0491825,151.15,151.11,0.04976078]
["bitfinex-derivatives","SOLF0:USTF0",1749330366727,4.41038011,151.14,151.11,0.04976078]
["bitfinex-derivatives","SOLF0:USTF0",1749330367023,11.02368011,151.13,151.11,0.04976078]
["bitfinex-derivatives","SOLF0:USTF0",1749330367224,4.41038011,151.12,151.11,0.04976078]
["bitfinex-derivatives","SOLF0:USTF0",1749330367529,11.02378011,151.12,151.11,0.04976078]
["bitfinex-derivatives","SOLF0:USTF0",1749330368828,6.6154,151.08,151.04,10.31925782]
["bitfinex-derivatives","SOLF0:USTF0",1749330369026,4.40781545,151.07,151.05,3.01235525]
["bitfinex-derivatives","SOLF0:USTF0",1749330369231,4.14315682,151.12,151.04,42.95985682]
["bitfinex-derivatives","SOLF0:USTF0",1749330369428,6.6161,151.06,151.04,36.34315682]
["bitfinex-derivatives","SOLF0:USTF0",1749330370331,6.6165,151.05,151.04,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749330370632,11.04140083,151.05,151.03,0.04768442]
["bitfinex-derivatives","SOLF0:USTF0",1749330370833,6.6165,151.05,151.03,0.04768442]
["bitfinex-derivatives","SOLF0:USTF0",1749330371428,6.6169,151.04,151.03,0.04768442]
["bitfinex-derivatives","SOLF0:USTF0",1749330371836,0.050518,151.07,151.03,0.04768442]
["bitfinex-derivatives","SOLF0:USTF0",1749330372032,11.03791649,151.06,151.03,0.04768442]
["bitfinex-derivatives","SOLF0:USTF0",1749330372226,6.6163,151.06,151.03,0.04768442]
["bitfinex-derivatives","SOLF0:USTF0",1749330372524,6.6163,151.06,151.03,6.66498442]
["bitfinex-derivatives","SOLF0:USTF0",1749330374235,6.6165,151.05,151.03,0.04768442]
["bitfinex-derivatives","SOLF0:USTF0",1749330375030,6.6169,151.04,151.03,0.04768442]
["bitfinex-derivatives","SOLF0:USTF0",1749330395344,133.3169,151.04,151.03,8.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749330395545,137.64312131,151.04,151.03,8.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749330395745,133.3169,151.04,151.03,8.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749330395947,137.64315856,151.04,151.03,8.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749330396549,133.3169,151.04,151.03,8.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749330396752,137.64125086,151.04,151.03,8.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749330397045,133.3169,151.04,151.03,8.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749330398251,6.6169,151.04,151.03,8.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749330398452,6.6166,151.05,151.03,8.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749330399149,6.6169,151.04,151.03,8.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749330401154,6.6167,151.05,151.03,8.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749330401852,0.050518,151.07,151.03,8.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749330402748,6.616,151.06,151.04,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749330403457,6.616,151.06,151.03,6.61718442]
["bitfinex-derivatives","SOLF0:USTF0",1749330403954,6.666318,151.07,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749330404150,0.050518,151.07,151.03,8.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749330404661,6.666318,151.07,151.04,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749330405047,6.666318,151.07,151.05,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749330405453,6.666318,151.07,151.03,8.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749330405657,6.666318,151.07,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749330407357,6.6161,151.06,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749330408360,6.6161,151.06,151.03,6.61728442]
["bitfinex-derivatives","SOLF0:USTF0",1749330411256,10.97838925,151.06,151.03,6.61728442]
["bitfinex-derivatives","SOLF0:USTF0",1749330411755,6.6161,151.06,151.03,6.61728442]
["bitfinex-derivatives","SOLF0:USTF0",1749330411951,10.97838925,151.06,151.03,6.61728442]
["bitfinex-derivatives","SOLF0:USTF0",1749330412557,6.6161,151.06,151.03,6.61728442]
["bitfinex-derivatives","SOLF0:USTF0",1749330412758,10.97889277,151.06,151.03,6.61728442]
["bitfinex-derivatives","SOLF0:USTF0",1749330412957,6.6161,151.06,151.03,6.61728442]
["bitfinex-derivatives","SOLF0:USTF0",1749330413361,4.37028067,151.05,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749330413556,6.6161,151.06,151.03,8.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749330413757,4.37027346,151.05,151.03,8.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749330414059,6.6161,151.06,151.03,6.61698442]
["bitfinex-derivatives","SOLF0:USTF0",1749330414257,4.37019332,151.05,151.03,6.61698442]
["bitfinex-derivatives","SOLF0:USTF0",1749330414456,6.6161,151.06,151.03,6.61698442]
["bitfinex-derivatives","SOLF0:USTF0",1749330414956,4.37019332,151.05,151.03,6.61698442]
["bitfinex-derivatives","SOLF0:USTF0",1749330415160,6.6161,151.06,151.03,6.61698442]
["bitfinex-derivatives","SOLF0:USTF0",1749330415568,4.37448019,151.05,151.03,6.61698442]
["bitfinex-derivatives","SOLF0:USTF0",1749330415860,6.6161,151.06,151.03,6.61698442]
["bitfinex-derivatives","SOLF0:USTF0",1749330416061,4.37448019,151.05,151.03,6.61698442]
["bitfinex-derivatives","SOLF0:USTF0",1749330416263,6.6161,151.06,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749330416465,4.37448608,151.05,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749330418164,4.3741078,151.05,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749330418368,6.6161,151.06,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749330419065,4.3741078,151.05,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749330419960,6.6161,151.06,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749330420658,4.38276702,151.05,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749330421070,6.6161,151.06,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749330421566,4.38023365,151.05,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749330421961,6.6161,151.06,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749330422565,6.666318,151.07,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749330422763,4.38022646,151.06,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749330423064,6.666318,151.07,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749330423265,4.38022961,151.06,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749330423461,6.666318,151.07,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749330423670,4.38022961,151.06,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749330423860,6.666318,151.07,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749330424062,4.3802332,151.06,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749330424265,6.666318,151.07,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749330424468,4.3802332,151.06,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749330424766,6.666318,151.07,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749330425068,0.050518,151.07,151.06,4.14315682]
["bitfinex-derivatives","SOLF0:USTF0",1749330425269,0.050518,151.07,151.06,2.65339363]
["bitfinex-derivatives","SOLF0:USTF0",1749330425460,2.2213,151.11,151.06,8.82949463]
["bitfinex-derivatives","SOLF0:USTF0",1749330425461,4.38020666,151.1,151.06,8.82949463]
["bitfinex-derivatives","SOLF0:USTF0",1749330425666,6.614,151.11,151.09,2.65339363]
["bitfinex-derivatives","SOLF0:USTF0",1749330425868,4.38018902,151.1,151.09,2.65339363]
["bitfinex-derivatives","SOLF0:USTF0",1749330426166,4.38018099,151.1,151.09,2.65339363]
["bitfinex-derivatives","SOLF0:USTF0",1749330426967,4.38129728,151.1,151.09,9.26809363]
["bitfinex-derivatives","SOLF0:USTF0",1749330427167,0.04403632,151.11,151.09,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749330428573,6.65793632,151.11,151.08,6.65676104]
["bitfinex-derivatives","SOLF0:USTF0",1749330428962,6.65813632,151.11,151.08,6.65676104]
["bitfinex-derivatives","SOLF0:USTF0",1749330429164,0.04403632,151.11,151.08,0.04186104]
["bitfinex-derivatives","SOLF0:USTF0",1749330430073,6.65803632,151.11,151.08,6.65676104]
["bitfinex-derivatives","SOLF0:USTF0",1749330434564,4.18906019,151.11,151.08,0.04186104]
["bitfinex-derivatives","SOLF0:USTF0",1749330434769,4.40317283,151.1,151.08,0.04186104]
["bitfinex-derivatives","SOLF0:USTF0",1749330434969,4.18906019,151.11,151.08,0.04186104]
["bitfinex-derivatives","SOLF0:USTF0",1749330435571,4.40154977,151.1,151.08,0.04186104]
["bitfinex-derivatives","SOLF0:USTF0",1749330435876,6.6147,151.09,151.08,0.04186104]
["bitfinex-derivatives","SOLF0:USTF0",1749330440873,11.01268957,151.09,151.08,0.04186104]
["bitfinex-derivatives","SOLF0:USTF0",1749330441079,6.6147,151.09,151.08,0.04186104]
["bitfinex-derivatives","SOLF0:USTF0",1749330441376,11.01268957,151.09,151.08,0.04186104]
["bitfinex-derivatives","SOLF0:USTF0",1749330441577,6.6147,151.09,151.08,0.04186104]
["bitfinex-derivatives","SOLF0:USTF0",1749330442185,11.01369258,151.09,151.08,0.04186104]
["bitfinex-derivatives","SOLF0:USTF0",1749330442479,6.6147,151.09,151.08,0.04186104]
["bitfinex-derivatives","SOLF0:USTF0",1749330442678,11.01369258,151.09,151.08,0.04186104]
["bitfinex-derivatives","SOLF0:USTF0",1749330443086,11.01652338,151.09,151.08,0.04186104]
["bitfinex-derivatives","SOLF0:USTF0",1749330443982,11.01699294,151.09,151.08,0.04186104]
["bitfinex-derivatives","SOLF0:USTF0",1749330444582,6.6147,151.09,151.08,0.04186104]
["bitfinex-derivatives","SOLF0:USTF0",1749330444884,11.01699294,151.09,151.08,0.04186104]
["bitfinex-derivatives","SOLF0:USTF0",1749330445688,11.01732901,151.09,151.08,0.04186104]
["bitfinex-derivatives","SOLF0:USTF0",1749330445888,11.01733014,151.09,151.08,0.04186104]
["bitfinex-derivatives","SOLF0:USTF0",1749330447291,11.01865888,151.09,151.08,0.04186104]
["bitfinex-derivatives","SOLF0:USTF0",1749330447585,6.6147,151.09,151.08,0.04186104]
["bitfinex-derivatives","SOLF0:USTF0",1749330447990,11.01866595,151.09,151.08,0.04186104]
["bitfinex-derivatives","SOLF0:USTF0",1749330448297,11.0186648,151.09,151.08,0.04186104]
["bitfinex-derivatives","SOLF0:USTF0",1749330448692,11.0186754,151.09,151.08,0.04186104]
["bitfinex-derivatives","SOLF0:USTF0",1749330448997,11.01871328,151.09,151.08,0.04186104]
["bitfinex-derivatives","SOLF0:USTF0",1749330449294,11.01872735,151.09,151.08,0.04186104]
["bitfinex-derivatives","SOLF0:USTF0",1749330450897,11.01908787,151.09,151.08,0.04186104]
["bitfinex-derivatives","SOLF0:USTF0",1749330451286,11.01908146,151.09,151.08,0.04186104]
["bitfinex-derivatives","SOLF0:USTF0",1749330451592,11.01909559,151.09,151.08,0.04186104]
["bitfinex-derivatives","SOLF0:USTF0",1749330452690,11.01993353,151.09,151.08,0.04186104]
["bitfinex-derivatives","SOLF0:USTF0",1749330452990,11.01993694,151.09,151.08,0.04186104]
["bitfinex-derivatives","SOLF0:USTF0",1749330453187,11.01992988,151.09,151.08,0.04186104]
["bitfinex-derivatives","SOLF0:USTF0",1749330453598,4.40522988,151.09,151.03,38.516101]
["bitfinex-derivatives","SOLF0:USTF0",1749330453796,32.38403632,151.11,151.03,36.48684772]
["bitfinex-derivatives","SOLF0:USTF0",1749330453797,4.40522988,151.08,151.03,36.48684772]
["bitfinex-derivatives","SOLF0:USTF0",1749330454096,6.6167,151.05,151.03,36.48684772]
["bitfinex-derivatives","SOLF0:USTF0",1749330456394,6.6167,151.05,151.03,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749330456697,6.6167,151.05,151.03,36.48684772]
["bitfinex-derivatives","SOLF0:USTF0",1749330458101,6.6167,151.05,151.03,43.10404772]
["bitfinex-derivatives","SOLF0:USTF0",1749330459197,6.6167,151.05,151.04,2.65450685]
["bitfinex-derivatives","SOLF0:USTF0",1749330462102,6.6167,151.05,151.03,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749330462399,6.6167,151.05,151.04,2.65450685]
["bitfinex-derivatives","SOLF0:USTF0",1749330469110,6.65824321,151.06,151.04,2.65450685]
["bitfinex-derivatives","SOLF0:USTF0",1749330469312,6.65824321,151.06,151.05,2.65450685]
["bitfinex-derivatives","SOLF0:USTF0",1749330469506,11.06521634,151.06,151.05,2.65450685]
["bitfinex-derivatives","SOLF0:USTF0",1749330470308,6.65824321,151.06,151.05,2.65450685]
["bitfinex-derivatives","SOLF0:USTF0",1749330470508,11.06952932,151.06,151.05,2.65450685]
["bitfinex-derivatives","SOLF0:USTF0",1749330470706,11.06955806,151.06,151.05,2.65450685]
["bitfinex-derivatives","SOLF0:USTF0",1749330471909,11.0690369,151.06,151.05,2.65450685]
["bitfinex-derivatives","SOLF0:USTF0",1749330472108,6.65824321,151.06,151.05,2.65450685]
["bitfinex-derivatives","SOLF0:USTF0",1749330472407,11.06549256,151.06,151.05,2.65450685]
["bitfinex-derivatives","SOLF0:USTF0",1749330473811,6.65824321,151.06,151.05,2.65450685]
["bitfinex-derivatives","SOLF0:USTF0",1749330474013,11.06549256,151.06,151.05,2.65450685]
["bitfinex-derivatives","SOLF0:USTF0",1749330474218,6.65824321,151.06,151.05,2.65450685]
["bitfinex-derivatives","SOLF0:USTF0",1749330474809,11.0655248,151.06,151.05,2.65450685]
["bitfinex-derivatives","SOLF0:USTF0",1749330475718,6.65824321,151.06,151.05,2.65450685]
["bitfinex-derivatives","SOLF0:USTF0",1749330476211,11.06518025,151.06,151.05,2.65450685]
["bitfinex-derivatives","SOLF0:USTF0",1749330476418,11.06757436,151.06,151.05,2.65450685]
["bitfinex-derivatives","SOLF0:USTF0",1749330476716,11.06757419,151.06,151.05,2.65450685]
["bitfinex-derivatives","SOLF0:USTF0",1749330477111,6.65824321,151.06,151.05,2.65450685]
["bitfinex-derivatives","SOLF0:USTF0",1749330477714,11.0681073,151.06,151.05,2.65450685]
["bitfinex-derivatives","SOLF0:USTF0",1749330477914,6.65824321,151.06,151.05,2.65450685]
["bitfinex-derivatives","SOLF0:USTF0",1749330478317,11.0681073,151.06,151.05,2.65450685]
["bitfinex-derivatives","SOLF0:USTF0",1749330479325,11.0681073,151.06,151.03,38.9571]
["bitfinex-derivatives","SOLF0:USTF0",1749330479515,4.41352642,151.05,151.02,6.18764281]
["bitfinex-derivatives","SOLF0:USTF0",1749330479714,4.41359778,151.04,151.02,0.04848417]
["bitfinex-derivatives","SOLF0:USTF0",1749330480022,11.03090227,151.03,151.02,0.04848417]
["bitfinex-derivatives","SOLF0:USTF0",1749330480218,11.03095588,151.03,151.02,0.04848417]
["bitfinex-derivatives","SOLF0:USTF0",1749330481220,13.68294741,151.03,151.02,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749330481417,45.9629689,151.03,151.02,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749330481613,41.55180685,151.03,151.02,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749330481823,48.17180685,151.03,151.02,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749330482018,6.6204,150.96,150.95,2.65450685]
["bitfinex-derivatives","SOLF0:USTF0",1749330483221,6.6204,150.96,150.94,0.04517767]
["bitfinex-derivatives","SOLF0:USTF0",1749330483926,6.6208,150.95,150.94,0.04517767]
["bitfinex-derivatives","SOLF0:USTF0",1749330487329,6.6219,150.93,150.9,43.05640545]
["bitfinex-derivatives","SOLF0:USTF0",1749330487924,6.6222,150.92,150.9,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749330490021,6.6226,150.91,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330492629,0.04725885,150.93,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330493428,6.6225,150.92,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330493829,6.6225,150.92,150.89,6.67295394]
["bitfinex-derivatives","SOLF0:USTF0",1749330497131,0.04725885,150.93,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330497833,6.66905885,150.93,150.9,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749330501440,0.04725885,150.93,150.91,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749330502836,0.04725885,150.93,150.92,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749330505240,0.04725885,150.93,150.92,9.28099961]
["bitfinex-derivatives","SOLF0:USTF0",1749330508045,0.04725885,150.93,150.91,9.28119961]
["bitfinex-derivatives","SOLF0:USTF0",1749330508640,2.70605846,150.93,150.9,2.65879961]
["bitfinex-derivatives","SOLF0:USTF0",1749330508841,2.70605846,150.93,150.89,2.70835355]
["bitfinex-derivatives","SOLF0:USTF0",1749330509145,6.6224,150.92,150.89,9.33165355]
["bitfinex-derivatives","SOLF0:USTF0",1749330510044,6.6222,150.92,150.89,9.33165355]
["bitfinex-derivatives","SOLF0:USTF0",1749330510639,6.623,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330516042,6.6227,150.91,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330516249,32.34725885,150.93,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330517248,6.6224,150.92,150.89,6.67275394]
["bitfinex-derivatives","SOLF0:USTF0",1749330518244,6.6226,150.91,150.89,6.67275394]
["bitfinex-derivatives","SOLF0:USTF0",1749330520150,6.6226,150.91,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330523148,6.623,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330525349,4.33707652,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330525556,4.33279217,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330526554,4.33375689,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330526745,6.6228,150.91,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330526949,4.33377737,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330527149,4.33749162,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330528357,4.33749162,150.9,150.89,6.67295394]
["bitfinex-derivatives","SOLF0:USTF0",1749330528654,4.33749162,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330528845,10.96049162,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330529051,6.623,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330529249,10.96078131,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330529450,6.623,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330529854,10.96164746,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330530451,6.623,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330530752,10.9659321,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330531155,6.623,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330531362,10.96593233,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330531555,13.62644147,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330532262,13.62661586,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330532460,9.28350914,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330532662,13.62631336,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330533861,13.62515122,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330534062,13.62515121,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330534455,13.62488048,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330534653,9.28350914,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330534860,13.62488048,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330536257,13.61971751,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330537362,13.61959155,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330537963,9.28350914,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330538164,13.61958758,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330539168,13.61895145,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330539869,9.28350914,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330540068,13.61894748,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330542067,9.28350914,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330542369,13.61844722,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330542968,13.61971447,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330543371,10.95891026,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330543667,6.623,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330544067,10.95889299,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330545169,10.95913762,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330545365,10.95938292,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330545566,10.95938689,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330546571,10.95923232,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330547671,10.95952222,150.9,150.89,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1749330548371,0.04725885,150.93,150.89,2.71006308]
["bitfinex-derivatives","SOLF0:USTF0",1749330548572,0.04725885,150.93,150.91,2.65904532]
["bitfinex-derivatives","SOLF0:USTF0",1749330549070,0.04725885,150.93,150.91,9.28134532]
["bitfinex-derivatives","SOLF0:USTF0",1749330549464,4.38543039,150.93,150.91,9.28134532]
["bitfinex-derivatives","SOLF0:USTF0",1749330549866,4.38543039,150.93,150.91,9.28118302]
["bitfinex-derivatives","SOLF0:USTF0",1749330550173,0.04725885,150.93,150.91,9.28118302]
["bitfinex-derivatives","SOLF0:USTF0",1749330550569,0.04725885,150.93,150.91,2.65888302]
["bitfinex-derivatives","SOLF0:USTF0",1749330551067,6.66925885,150.93,150.91,2.6587852]
["bitfinex-derivatives","SOLF0:USTF0",1749330551270,0.04725885,150.93,150.91,2.6587852]
["bitfinex-derivatives","SOLF0:USTF0",1749330551773,6.6221,150.92,150.91,2.6587852]
["bitfinex-derivatives","SOLF0:USTF0",1749330552073,0.04725885,150.93,150.91,2.6587852]
["bitfinex-derivatives","SOLF0:USTF0",1749330552277,6.66925885,150.93,150.91,2.65887156]
["bitfinex-derivatives","SOLF0:USTF0",1749330552675,0.04725885,150.93,150.91,2.65887156]
["bitfinex-derivatives","SOLF0:USTF0",1749330553677,6.6222,150.92,150.91,2.65887156]
["bitfinex-derivatives","SOLF0:USTF0",1749330559176,6.6222,150.92,150.9,2.65887156]
["bitfinex-derivatives","SOLF0:USTF0",1749330559774,6.6222,150.92,150.9,9.28187156]
["bitfinex-derivatives","SOLF0:USTF0",1749330560076,6.66925885,150.93,150.9,9.28187156]
["bitfinex-derivatives","SOLF0:USTF0",1749330561078,11.00677508,150.93,150.9,9.28187156]
["bitfinex-derivatives","SOLF0:USTF0",1749330561267,6.66925885,150.93,150.91,2.65887156]
["bitfinex-derivatives","SOLF0:USTF0",1749330562167,11.00628334,150.93,150.91,2.65887156]
["bitfinex-derivatives","SOLF0:USTF0",1749330562370,6.66925885,150.93,150.91,2.65887156]
["bitfinex-derivatives","SOLF0:USTF0",1749330568381,0.04725885,150.93,150.91,9.28127156]
["bitfinex-derivatives","SOLF0:USTF0",1749330568583,0.04725885,150.93,150.92,2.65887156]
["bitfinex-derivatives","SOLF0:USTF0",1749330571279,0.04725885,150.93,150.92,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1749330571687,0.04725885,150.93,150.91,2.65887156]
["bitfinex-derivatives","SOLF0:USTF0",1749330571881,0.04725885,150.93,150.91,9.28127156]
["bitfinex-derivatives","SOLF0:USTF0",1749330573485,0.04725885,150.93,150.92,9.28097156]
["bitfinex-derivatives","SOLF0:USTF0",1749330573685,55.45248566,150.99,150.92,9.28097156]
["bitfinex-derivatives","SOLF0:USTF0",1749330573686,4.32970345,150.98,150.92,2.65887156]
["bitfinex-derivatives","SOLF0:USTF0",1749330573886,58.11135722,150.99,150.94,9.27987156]
["bitfinex-derivatives","SOLF0:USTF0",1749330574088,6.6201,150.97,150.94,9.27987156]
["bitfinex-derivatives","SOLF0:USTF0",1749330574385,10.94980339,150.97,150.94,9.27987156]
["bitfinex-derivatives","SOLF0:USTF0",1749330574581,6.6201,150.97,150.94,9.27987156]
["bitfinex-derivatives","SOLF0:USTF0",1749330574787,6.66587884,150.97,150.94,9.32790728]
["bitfinex-derivatives","SOLF0:USTF0",1749330574988,10.99554479,150.97,150.94,9.32790728]
["bitfinex-derivatives","SOLF0:USTF0",1749330575180,6.66587884,150.97,150.94,9.32790728]
["bitfinex-derivatives","SOLF0:USTF0",1749330575689,10.99556478,150.97,150.94,9.32790728]
["bitfinex-derivatives","SOLF0:USTF0",1749330575889,6.66587884,150.97,150.94,9.32790728]
["bitfinex-derivatives","SOLF0:USTF0",1749330576287,10.99819298,150.97,150.94,9.32790728]
["bitfinex-derivatives","SOLF0:USTF0",1749330576492,6.66587884,150.97,150.94,9.32790728]
["bitfinex-derivatives","SOLF0:USTF0",1749330576686,6.66587884,150.97,150.94,2.70690728]
["bitfinex-derivatives","SOLF0:USTF0",1749330577991,11.00134591,150.97,150.94,2.70690728]
["bitfinex-derivatives","SOLF0:USTF0",1749330578194,6.66587884,150.97,150.94,2.70690728]
["bitfinex-derivatives","SOLF0:USTF0",1749330578592,6.66587884,150.97,150.94,9.32810728]
["bitfinex-derivatives","SOLF0:USTF0",1749330578789,6.6204,150.96,150.94,9.32810728]
["bitfinex-derivatives","SOLF0:USTF0",1749330579189,6.6204,150.96,150.94,2.70690728]
["bitfinex-derivatives","SOLF0:USTF0",1749330583995,6.66597884,150.97,150.94,9.32810728]
["bitfinex-derivatives","SOLF0:USTF0",1749330584494,11.01940675,150.97,150.94,9.32810728]
["bitfinex-derivatives","SOLF0:USTF0",1749330584698,6.66597884,150.97,150.94,9.32810728]
["bitfinex-derivatives","SOLF0:USTF0",1749330584895,0.04577884,150.97,150.95,9.27957156]
["bitfinex-derivatives","SOLF0:USTF0",1749330585092,0.04577884,150.97,150.96,2.65887156]
["bitfinex-derivatives","SOLF0:USTF0",1749330586698,0.04577884,150.97,150.96,9.27927156]
["bitfinex-derivatives","SOLF0:USTF0",1749330594503,0.04577884,150.97,150.96,12.33937684]
["bitfinex-derivatives","SOLF0:USTF0",1749330594705,0.04577884,150.97,150.96,12.33937443]
["bitfinex-derivatives","SOLF0:USTF0",1749330595300,0.04577884,150.97,150.96,12.33940681]
["bitfinex-derivatives","SOLF0:USTF0",1749330595705,0.04577884,150.97,150.96,12.33922647]
["bitfinex-derivatives","SOLF0:USTF0",1749330595894,0.04577884,150.97,150.96,9.27927156]
["bitfinex-derivatives","SOLF0:USTF0",1749330596096,0.04577884,150.97,150.96,12.33919409]
["bitfinex-derivatives","SOLF0:USTF0",1749330596294,0.04577884,150.97,150.96,12.33910965]
["bitfinex-derivatives","SOLF0:USTF0",1749330596500,0.04577884,150.97,150.96,9.27927156]
["bitfinex-derivatives","SOLF0:USTF0",1749330596804,0.04577884,150.97,150.96,41.51927156]
["bitfinex-derivatives","SOLF0:USTF0",1749330596998,0.04577884,150.97,150.96,44.57908789]
["bitfinex-derivatives","SOLF0:USTF0",1749330597997,0.04577884,150.97,150.96,41.51927156]
["bitfinex-derivatives","SOLF0:USTF0",1749330598201,0.04577884,150.97,150.96,44.57461149]
["bitfinex-derivatives","SOLF0:USTF0",1749330598599,0.04577884,150.97,150.96,41.51927156]
["bitfinex-derivatives","SOLF0:USTF0",1749330598804,0.04577884,150.97,150.96,44.57448791]
["bitfinex-derivatives","SOLF0:USTF0",1749330599706,0.04577884,150.97,150.96,44.57361759]
["bitfinex-derivatives","SOLF0:USTF0",1749330599896,0.04577884,150.97,150.96,41.51927156]
["bitfinex-derivatives","SOLF0:USTF0",1749330602506,0.04577884,150.97,150.96,44.57303067]
["bitfinex-derivatives","SOLF0:USTF0",1749330602705,0.04577884,150.97,150.96,41.51927156]
["bitfinex-derivatives","SOLF0:USTF0",1749330602908,0.04577884,150.97,150.96,44.57266297]
["bitfinex-derivatives","SOLF0:USTF0",1749330603407,0.04577884,150.97,150.96,44.5726839]
["bitfinex-derivatives","SOLF0:USTF0",1749330603708,0.04577884,150.97,150.96,41.51927156]
["bitfinex-derivatives","SOLF0:USTF0",1749330607410,0.04577884,150.97,150.96,44.57232355]
["bitfinex-derivatives","SOLF0:USTF0",1749330607611,0.04577884,150.97,150.96,41.51927156]
["bitfinex-derivatives","SOLF0:USTF0",1749330608407,4.36889105,151.01,150.99,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749330608611,4.36889105,151.01,151.0,2.65887156]
["bitfinex-derivatives","SOLF0:USTF0",1749330608806,4.36952846,151.01,151.0,2.65887156]
["bitfinex-derivatives","SOLF0:USTF0",1749330609021,6.618,151.02,151.0,2.65887156]
["bitfinex-derivatives","SOLF0:USTF0",1749330609422,10.98750866,151.02,151.0,2.65887156]
["bitfinex-derivatives","SOLF0:USTF0",1749330610020,6.618,151.02,151.0,2.65887156]
["bitfinex-derivatives","SOLF0:USTF0",1749330610329,6.618,151.02,150.99,2.70887536]
["bitfinex-derivatives","SOLF0:USTF0",1749330610514,6.6183,151.01,150.99,2.70887536]
["bitfinex-derivatives","SOLF0:USTF0",1749330615526,6.6186,151.0,150.99,0.0500038]
["bitfinex-derivatives","SOLF0:USTF0",1749330616427,10.99614731,151.0,150.99,0.0500038]
["bitfinex-derivatives","SOLF0:USTF0",1749330616722,10.99615108,151.0,150.99,0.0500038]
["bitfinex-derivatives","SOLF0:USTF0",1749330616918,6.6186,151.0,150.99,0.0500038]
["bitfinex-derivatives","SOLF0:USTF0",1749330617116,10.99615108,151.0,150.99,0.0500038]
["bitfinex-derivatives","SOLF0:USTF0",1749330617718,6.6186,151.0,150.99,0.0500038]
["bitfinex-derivatives","SOLF0:USTF0",1749330617925,10.99978731,151.0,150.99,0.0500038]
["bitfinex-derivatives","SOLF0:USTF0",1749330618122,10.99979108,151.0,150.99,0.0500038]
["bitfinex-derivatives","SOLF0:USTF0",1749330619032,6.6186,151.0,150.99,0.0500038]
["bitfinex-derivatives","SOLF0:USTF0",1749330619528,10.99978987,151.0,150.99,0.0500038]
["bitfinex-derivatives","SOLF0:USTF0",1749330619728,6.6186,151.0,150.99,0.0500038]
["bitfinex-derivatives","SOLF0:USTF0",1749330619928,10.99978852,151.0,150.99,0.0500038]
["bitfinex-derivatives","SOLF0:USTF0",1749330620927,6.6186,151.0,150.99,0.0500038]
["bitfinex-derivatives","SOLF0:USTF0",1749330621321,11.00055325,151.0,150.99,0.0500038]
["bitfinex-derivatives","SOLF0:USTF0",1749330622437,10.99992289,151.0,150.99,0.0500038]
["bitfinex-derivatives","SOLF0:USTF0",1749330622937,11.0009305,151.0,150.99,0.0500038]
["bitfinex-derivatives","SOLF0:USTF0",1749330624037,11.00119362,151.0,150.99,0.0500038]
["bitfinex-derivatives","SOLF0:USTF0",1749330624436,11.00118931,151.0,150.99,0.0500038]
["bitfinex-derivatives","SOLF0:USTF0",1749330624931,6.6186,151.0,150.99,0.0500038]
["bitfinex-derivatives","SOLF0:USTF0",1749330625135,11.0011881,151.0,150.99,0.0500038]
["bitfinex-derivatives","SOLF0:USTF0",1749330625733,11.00081098,151.0,150.99,0.0500038]
["bitfinex-derivatives","SOLF0:USTF0",1749330626436,11.00323998,151.0,150.99,0.0500038]
["bitfinex-derivatives","SOLF0:USTF0",1749330626837,11.00324375,151.0,150.99,0.0500038]
["bitfinex-derivatives","SOLF0:USTF0",1749330627538,11.00350378,151.0,150.99,0.0500038]
["bitfinex-derivatives","SOLF0:USTF0",1749330627729,6.6186,151.0,150.99,0.0500038]
["bitfinex-derivatives","SOLF0:USTF0",1749330628038,11.00350378,151.0,150.99,0.0500038]
["bitfinex-derivatives","SOLF0:USTF0",1749330628237,6.6186,151.0,150.99,0.0500038]
["bitfinex-derivatives","SOLF0:USTF0",1749330628439,11.00350431,151.0,150.99,0.0500038]
["bitfinex-derivatives","SOLF0:USTF0",1749330628638,11.00744901,151.0,150.99,0.0500038]
["bitfinex-derivatives","SOLF0:USTF0",1749330629239,11.00744848,151.0,150.99,0.0500038]
["bitfinex-derivatives","SOLF0:USTF0",1749330629542,6.6186,151.0,150.99,0.0500038]
["bitfinex-derivatives","SOLF0:USTF0",1749330629936,11.00745225,151.0,150.99,0.0500038]
["bitfinex-derivatives","SOLF0:USTF0",1749330631143,6.6186,151.0,150.99,0.0500038]
["bitfinex-derivatives","SOLF0:USTF0",1749330631641,11.00759827,151.0,150.99,2.70887536]
["bitfinex-derivatives","SOLF0:USTF0",1749330632536,11.0075945,151.0,150.99,2.70887536]
["bitfinex-derivatives","SOLF0:USTF0",1749330633340,11.00826171,151.0,150.99,2.70887536]
["bitfinex-derivatives","SOLF0:USTF0",1749330633542,11.00825038,151.0,150.99,5.77130127]
["bitfinex-derivatives","SOLF0:USTF0",1749330633744,6.6186,151.0,150.99,2.70887536]
["bitfinex-derivatives","SOLF0:USTF0",1749330633947,4.38965038,151.0,150.99,5.77130127]
["bitfinex-derivatives","SOLF0:USTF0",1749330634442,6.6184,151.01,150.99,5.77130127]
["bitfinex-derivatives","SOLF0:USTF0",1749330634637,6.6184,151.01,150.99,2.70887536]
["bitfinex-derivatives","SOLF0:USTF0",1749330634944,4.38974498,151.0,150.99,2.70887536]
["bitfinex-derivatives","SOLF0:USTF0",1749330635137,6.6184,151.01,150.99,5.77136727]
["bitfinex-derivatives","SOLF0:USTF0",1749330635333,4.39048721,151.0,150.99,2.70887536]
["bitfinex-derivatives","SOLF0:USTF0",1749330635536,4.39048721,151.0,150.99,5.77191941]
["bitfinex-derivatives","SOLF0:USTF0",1749330635841,4.39048721,151.0,150.99,2.70887536]
["bitfinex-derivatives","SOLF0:USTF0",1749330636144,4.39048721,151.0,150.99,5.77191861]
["bitfinex-derivatives","SOLF0:USTF0",1749330636345,4.39048721,151.0,150.99,5.7719075]
["bitfinex-derivatives","SOLF0:USTF0",1749330636545,4.39048716,151.0,150.99,5.77188428]
["bitfinex-derivatives","SOLF0:USTF0",1749330636741,4.39048716,151.0,150.99,2.70887536]
["bitfinex-derivatives","SOLF0:USTF0",1749330636942,6.6184,151.01,150.99,2.70887536]
["bitfinex-derivatives","SOLF0:USTF0",1749330637137,4.3904796,151.0,150.99,5.77181938]
["bitfinex-derivatives","SOLF0:USTF0",1749330637341,4.39120716,151.0,150.99,5.77181938]
["bitfinex-derivatives","SOLF0:USTF0",1749330638147,4.39120716,151.0,150.99,5.77244165]
["bitfinex-derivatives","SOLF0:USTF0",1749330638351,6.6184,151.01,150.99,5.77244165]
["bitfinex-derivatives","SOLF0:USTF0",1749330638543,4.39141354,151.0,150.99,2.70887536]
["bitfinex-derivatives","SOLF0:USTF0",1749330638742,4.39141354,151.0,150.99,5.77244165]
["bitfinex-derivatives","SOLF0:USTF0",1749330639149,6.6184,151.01,150.99,5.77336329]
["bitfinex-derivatives","SOLF0:USTF0",1749330639349,4.39273355,151.0,150.99,2.70887536]
["bitfinex-derivatives","SOLF0:USTF0",1749330639550,4.39703351,151.0,150.99,2.70887536]
["bitfinex-derivatives","SOLF0:USTF0",1749330639752,6.6184,151.01,150.99,5.77336329]
["bitfinex-derivatives","SOLF0:USTF0",1749330639949,6.6184,151.01,150.99,2.70887536]
["bitfinex-derivatives","SOLF0:USTF0",1749330640155,4.39703351,151.0,150.99,2.70887536]
["bitfinex-derivatives","SOLF0:USTF0",1749330640454,4.95433795,151.03,150.99,2.70887536]
["bitfinex-derivatives","SOLF0:USTF0",1749330640646,4.39701474,151.02,150.99,2.70887536]
["bitfinex-derivatives","SOLF0:USTF0",1749330640952,11.01541474,151.01,150.99,2.70887536]
["bitfinex-derivatives","SOLF0:USTF0",1749330641147,4.39701474,151.0,150.99,2.70887536]
["bitfinex-derivatives","SOLF0:USTF0",1749330641347,4.39701474,151.0,150.99,5.77320095]
["bitfinex-derivatives","SOLF0:USTF0",1749330641654,4.39701849,151.0,150.99,5.77099565]
["bitfinex-derivatives","SOLF0:USTF0",1749330642053,6.6184,151.01,150.99,5.77099565]
["bitfinex-derivatives","SOLF0:USTF0",1749330642352,4.39722841,151.0,150.99,2.7066376]
["bitfinex-derivatives","SOLF0:USTF0",1749330642746,6.6184,151.01,150.99,2.7066376]
["bitfinex-derivatives","SOLF0:USTF0",1749330642747,6.6184,151.01,150.99,5.77105385]
["bitfinex-derivatives","SOLF0:USTF0",1749330642948,6.6184,151.01,150.99,2.7066376]
["bitfinex-derivatives","SOLF0:USTF0",1749330643150,4.39722841,151.0,150.99,2.7066376]
["bitfinex-derivatives","SOLF0:USTF0",1749330643348,4.39722835,151.0,150.99,5.77105305]
["bitfinex-derivatives","SOLF0:USTF0",1749330643544,4.3972283,151.0,150.99,5.77105224]
["bitfinex-derivatives","SOLF0:USTF0",1749330643744,4.3972283,151.0,150.99,2.7066376]
["bitfinex-derivatives","SOLF0:USTF0",1749330643949,4.3972283,151.0,150.99,5.77105224]
["bitfinex-derivatives","SOLF0:USTF0",1749330644152,6.6184,151.01,150.99,5.77105224]
["bitfinex-derivatives","SOLF0:USTF0",1749330644356,4.3972283,151.0,150.99,2.7066376]
["bitfinex-derivatives","SOLF0:USTF0",1749330644551,4.3972283,151.0,150.99,5.77107537]
["bitfinex-derivatives","SOLF0:USTF0",1749330645148,4.39300574,151.0,150.99,5.77110637]
["bitfinex-derivatives","SOLF0:USTF0",1749330645653,4.39300952,151.0,150.99,5.77113883]
["bitfinex-derivatives","SOLF0:USTF0",1749330646055,6.6184,151.01,150.99,2.7066376]
["bitfinex-derivatives","SOLF0:USTF0",1749330646355,4.39300574,151.0,150.99,2.7066376]
["bitfinex-derivatives","SOLF0:USTF0",1749330646550,4.39300574,151.0,150.99,5.77383303]
["bitfinex-derivatives","SOLF0:USTF0",1749330647357,6.6184,151.01,150.99,2.7066376]
["bitfinex-derivatives","SOLF0:USTF0",1749330647555,6.6184,151.01,150.99,5.77383303]
["bitfinex-derivatives","SOLF0:USTF0",1749330647756,4.39300574,151.0,150.99,2.7066376]
["bitfinex-derivatives","SOLF0:USTF0",1749330647958,6.6184,151.01,150.99,2.7066376]
["bitfinex-derivatives","SOLF0:USTF0",1749330648257,4.39300574,151.0,150.99,2.7066376]
["bitfinex-derivatives","SOLF0:USTF0",1749330648457,4.39300574,151.0,150.99,5.77383303]
["bitfinex-derivatives","SOLF0:USTF0",1749330649155,4.39314168,151.0,150.99,5.77392795]
["bitfinex-derivatives","SOLF0:USTF0",1749330649351,4.39322205,151.0,150.99,5.77392795]
["bitfinex-derivatives","SOLF0:USTF0",1749330650555,4.39296921,151.0,150.99,5.77398406]
["bitfinex-derivatives","SOLF0:USTF0",1749330650759,4.39296921,151.0,150.99,5.77395157]
["bitfinex-derivatives","SOLF0:USTF0",1749330651156,6.6184,151.01,150.99,5.77395157]
["bitfinex-derivatives","SOLF0:USTF0",1749330651457,4.39335828,151.0,150.99,2.7066376]
["bitfinex-derivatives","SOLF0:USTF0",1749330651658,4.39335828,151.0,150.99,5.77422587]
["bitfinex-derivatives","SOLF0:USTF0",1749330652258,6.6184,151.01,150.99,5.77422587]
["bitfinex-derivatives","SOLF0:USTF0",1749330652457,4.39294726,151.0,150.99,2.7066376]
["bitfinex-derivatives","SOLF0:USTF0",1749330652653,6.6184,151.01,150.99,5.77156229]
["bitfinex-derivatives","SOLF0:USTF0",1749330652864,4.39294348,151.0,150.99,2.7066376]
["bitfinex-derivatives","SOLF0:USTF0",1749330653257,4.39294348,151.0,150.99,11.92738265]
["bitfinex-derivatives","SOLF0:USTF0",1749330653454,6.6184,151.01,150.99,2.7066376]
["bitfinex-derivatives","SOLF0:USTF0",1749330653659,4.39294348,151.0,150.99,2.7066376]
["bitfinex-derivatives","SOLF0:USTF0",1749330653857,4.39294348,151.0,150.99,5.77159476]
["bitfinex-derivatives","SOLF0:USTF0",1749330654362,4.39294348,151.0,150.99,2.7066376]
["bitfinex-derivatives","SOLF0:USTF0",1749330654557,4.39294726,151.0,150.99,2.7066376]
["bitfinex-derivatives","SOLF0:USTF0",1749330654762,4.39294726,151.0,150.99,5.77159476]
["bitfinex-derivatives","SOLF0:USTF0",1749330655062,6.6184,151.01,150.99,2.7066376]
["bitfinex-derivatives","SOLF0:USTF0",1749330655257,4.39294726,151.0,150.99,2.7066376]
["bitfinex-derivatives","SOLF0:USTF0",1749330655457,4.39294726,151.0,150.99,5.77165306]
["bitfinex-derivatives","SOLF0:USTF0",1749330656061,4.39294726,151.0,150.99,11.92747342]
["bitfinex-derivatives","SOLF0:USTF0",1749330656263,4.39353279,151.0,150.99,11.92746296]
["bitfinex-derivatives","SOLF0:USTF0",1749330656461,4.39353279,151.0,150.99,11.9274627]
["bitfinex-derivatives","SOLF0:USTF0",1749330656661,4.39353527,151.0,150.99,11.92746224]
["bitfinex-derivatives","SOLF0:USTF0",1749330656862,4.39353525,151.0,150.99,11.92746204]
["bitfinex-derivatives","SOLF0:USTF0",1749330657066,4.39353525,151.0,150.99,5.77164168]
["bitfinex-derivatives","SOLF0:USTF0",1749330657260,4.39353525,151.0,150.99,11.92746204]
["bitfinex-derivatives","SOLF0:USTF0",1749330657562,4.39353525,151.0,150.99,11.94271823]
["bitfinex-derivatives","SOLF0:USTF0",1749330657759,4.39353657,151.0,150.99,11.94271823]
["bitfinex-derivatives","SOLF0:USTF0",1749330658166,4.39353651,151.0,150.99,11.9427288]
["bitfinex-derivatives","SOLF0:USTF0",1749330658463,6.6179,151.02,150.99,15.49641415]
["bitfinex-derivatives","SOLF0:USTF0",1749330658664,4.39431042,151.01,150.99,15.49641415]
["bitfinex-derivatives","SOLF0:USTF0",1749330658865,4.39431042,151.0,150.99,15.4961572]
["bitfinex-derivatives","SOLF0:USTF0",1749330659166,4.3943034,151.0,150.99,18.56170761]
["bitfinex-derivatives","SOLF0:USTF0",1749330659664,6.6179,151.02,151.0,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749330659966,0.05016639,151.03,151.01,5.72116522]
["bitfinex-derivatives","SOLF0:USTF0",1749330660159,0.05016639,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330660557,4.44423986,151.03,151.02,5.72072166]
["bitfinex-derivatives","SOLF0:USTF0",1749330660758,4.44423986,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330661068,4.44423986,151.03,151.02,5.72071767]
["bitfinex-derivatives","SOLF0:USTF0",1749330661358,0.05016639,151.03,151.02,5.72064181]
["bitfinex-derivatives","SOLF0:USTF0",1749330661553,4.44435619,151.03,151.02,5.72061121]
["bitfinex-derivatives","SOLF0:USTF0",1749330661758,4.44435497,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330661966,0.05016639,151.03,151.02,5.72063486]
["bitfinex-derivatives","SOLF0:USTF0",1749330662168,4.44434611,151.03,151.02,5.72063486]
["bitfinex-derivatives","SOLF0:USTF0",1749330662465,4.44434611,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330663167,0.05016639,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330663764,0.05016639,151.03,151.02,5.71415196]
["bitfinex-derivatives","SOLF0:USTF0",1749330663969,4.43955235,151.03,151.02,5.71415196]
["bitfinex-derivatives","SOLF0:USTF0",1749330664269,4.43955235,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330664566,4.43955235,151.03,151.02,5.71151687]
["bitfinex-derivatives","SOLF0:USTF0",1749330664763,0.05016639,151.03,151.02,5.71151687]
["bitfinex-derivatives","SOLF0:USTF0",1749330665068,4.43613586,151.03,151.02,5.71151687]
["bitfinex-derivatives","SOLF0:USTF0",1749330665271,0.05016639,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330665566,11.05317722,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330666768,6.66746639,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330666965,11.06049896,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330667167,6.6177,151.02,151.01,8.8274534]
["bitfinex-derivatives","SOLF0:USTF0",1749330667365,6.6177,151.02,151.01,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330667561,6.6177,151.02,151.01,5.71035312]
["bitfinex-derivatives","SOLF0:USTF0",1749330668471,6.6177,151.02,151.01,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330668670,6.6177,151.02,151.01,5.70404413]
["bitfinex-derivatives","SOLF0:USTF0",1749330668866,6.6177,151.02,151.01,5.70407645]
["bitfinex-derivatives","SOLF0:USTF0",1749330669070,6.6177,151.02,151.01,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330669273,6.6177,151.02,151.01,5.70391317]
["bitfinex-derivatives","SOLF0:USTF0",1749330669472,6.66766639,151.03,151.01,5.70391317]
["bitfinex-derivatives","SOLF0:USTF0",1749330669670,6.66766639,151.03,151.01,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330670971,6.6178,151.02,151.01,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330671169,6.6178,151.02,151.01,5.70362552]
["bitfinex-derivatives","SOLF0:USTF0",1749330671861,6.6178,151.02,151.01,5.7035932]
["bitfinex-derivatives","SOLF0:USTF0",1749330672962,6.66776639,151.03,151.01,5.70353867]
["bitfinex-derivatives","SOLF0:USTF0",1749330673265,6.66776639,151.03,151.01,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330673470,6.66746639,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330673774,11.06835136,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330674070,11.06835254,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330674469,6.66746639,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330674674,11.06835254,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330675270,11.0681884,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330675674,6.66746639,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330675873,11.0682328,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330676369,11.07441234,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330676771,6.66746639,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330677167,11.07441234,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330677977,6.66746639,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330678176,11.07441116,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330679479,11.07455488,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330679676,6.66746639,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330679876,11.07455488,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330680378,11.07455121,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330681280,11.07467733,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330681475,6.66746639,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330681870,11.07467733,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330682074,11.07467681,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330683084,11.07193562,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330683580,11.0719368,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330684181,11.07193314,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330684881,11.07313783,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330685182,0.05016639,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330685680,4.45583783,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330686483,0.05016639,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330686684,4.45609372,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330688387,4.45622428,151.03,151.01,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749330688591,4.40605789,151.02,151.01,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749330688791,4.40605789,151.02,151.01,9.27447685]
["bitfinex-derivatives","SOLF0:USTF0",1749330688992,4.40606156,151.02,151.01,9.27447685]
["bitfinex-derivatives","SOLF0:USTF0",1749330689692,0.05016639,151.03,151.01,9.27447685]
["bitfinex-derivatives","SOLF0:USTF0",1749330689893,4.40606156,151.02,151.01,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749330690091,0.05016639,151.03,151.01,9.66872093]
["bitfinex-derivatives","SOLF0:USTF0",1749330690294,0.05016639,151.03,151.01,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749330691094,0.05016639,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330691295,4.45664659,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330691797,4.45665026,151.03,151.02,2.65637685]
["bitfinex-derivatives","SOLF0:USTF0",1749330692495,4.45665026,151.03,151.02,9.27407685]
["bitfinex-derivatives","SOLF0:USTF0",1749330693696,4.4566502,151.03,151.02,9.27407685]
["bitfinex-derivatives","SOLF0:USTF0",1749330694099,4.45664654,151.03,151.02,9.27407685]
["bitfinex-derivatives","SOLF0:USTF0",1749330694395,0.05016639,151.03,151.02,9.27407685]
["bitfinex-derivatives","SOLF0:USTF0",1749330694697,4.45736445,151.03,151.02,9.27407685]
["bitfinex-derivatives","SOLF0:USTF0",1749330694897,4.45768954,151.03,151.02,9.27407685]
["bitfinex-derivatives","SOLF0:USTF0",1749330695596,0.05016639,151.03,151.02,9.27407685]
["bitfinex-derivatives","SOLF0:USTF0",1749330695798,4.45768954,151.03,151.02,9.27407685]
["bitfinex-derivatives","SOLF0:USTF0",1749330696297,4.45769321,151.03,151.02,9.27407685]
["bitfinex-derivatives","SOLF0:USTF0",1749330697190,0.05016639,151.03,151.02,12.3258734]
["bitfinex-derivatives","SOLF0:USTF0",1749330697495,4.45886708,151.03,151.02,9.27407685]
["bitfinex-derivatives","SOLF0:USTF0",1749330697690,4.45888174,151.03,151.02,9.27407685]
["bitfinex-derivatives","SOLF0:USTF0",1749330697887,4.45888174,151.03,151.02,12.32600353]
["bitfinex-derivatives","SOLF0:USTF0",1749330698396,0.05016639,151.03,151.02,12.3256265]
["bitfinex-derivatives","SOLF0:USTF0",1749330698591,4.45872142,151.03,151.02,12.3256265]
["bitfinex-derivatives","SOLF0:USTF0",1749330698787,0.05016639,151.03,151.02,12.3256265]
["bitfinex-derivatives","SOLF0:USTF0",1749330698988,4.45872142,151.03,151.02,12.3256265]
["bitfinex-derivatives","SOLF0:USTF0",1749330699195,0.05016639,151.03,151.02,12.32562443]
["bitfinex-derivatives","SOLF0:USTF0",1749330699395,4.45872119,151.03,151.02,12.32562443]
["bitfinex-derivatives","SOLF0:USTF0",1749330700402,4.46071488,151.03,151.02,9.27407685]
["bitfinex-derivatives","SOLF0:USTF0",1749330700898,4.46071121,151.03,151.02,15.37987895]
["bitfinex-derivatives","SOLF0:USTF0",1749330701094,0.05016639,151.03,151.02,12.3269721]
["bitfinex-derivatives","SOLF0:USTF0",1749330701296,4.46071121,151.03,151.02,9.27407685]
["bitfinex-derivatives","SOLF0:USTF0",1749330701496,4.46071121,151.03,151.02,12.32742185]
["bitfinex-derivatives","SOLF0:USTF0",1749330702500,0.05016639,151.03,151.02,9.27407685]
["bitfinex-derivatives","SOLF0:USTF0",1749330702703,4.46081073,151.03,151.02,12.32748902]
["bitfinex-derivatives","SOLF0:USTF0",1749330702897,0.05016639,151.03,151.02,12.32748902]
["bitfinex-derivatives","SOLF0:USTF0",1749330703104,4.46082178,151.03,151.02,12.32758649]
["bitfinex-derivatives","SOLF0:USTF0",1749330703297,4.46082178,151.03,151.02,18.48091417]
["bitfinex-derivatives","SOLF0:USTF0",1749330703503,4.46082178,151.03,151.02,12.32758649]
["bitfinex-derivatives","SOLF0:USTF0",1749330704005,4.46503,151.03,151.02,12.3304822]
["bitfinex-derivatives","SOLF0:USTF0",1749330704302,0.05016639,151.03,151.02,15.42740453]
["bitfinex-derivatives","SOLF0:USTF0",1749330704495,4.46503,151.03,151.02,18.48380988]
["bitfinex-derivatives","SOLF0:USTF0",1749330704693,0.05016639,151.03,151.02,18.48380988]
["bitfinex-derivatives","SOLF0:USTF0",1749330705003,4.46503,151.03,151.02,18.48377941]
["bitfinex-derivatives","SOLF0:USTF0",1749330706000,4.4649962,151.03,151.02,15.42740453]
["bitfinex-derivatives","SOLF0:USTF0",1749330706194,0.05016639,151.03,151.02,18.48378648]
["bitfinex-derivatives","SOLF0:USTF0",1749330706396,4.46500494,151.03,151.02,18.48386353]
["bitfinex-derivatives","SOLF0:USTF0",1749330706595,0.05016639,151.03,151.02,18.48386353]
["bitfinex-derivatives","SOLF0:USTF0",1749330706794,0.05016639,151.03,151.02,18.48381964]
["bitfinex-derivatives","SOLF0:USTF0",1749330707196,4.46499253,151.03,151.02,18.48381964]
["bitfinex-derivatives","SOLF0:USTF0",1749330707397,4.46499253,151.03,151.02,18.4837541]
["bitfinex-derivatives","SOLF0:USTF0",1749330707597,0.05016639,151.03,151.02,18.48398223]
["bitfinex-derivatives","SOLF0:USTF0",1749330707799,0.05016639,151.03,151.02,18.48399385]
["bitfinex-derivatives","SOLF0:USTF0",1749330708005,0.05016639,151.03,151.02,11.86629385]
["bitfinex-derivatives","SOLF0:USTF0",1749330708303,4.46494162,151.03,151.02,11.86625175]
["bitfinex-derivatives","SOLF0:USTF0",1749330709309,0.05016639,151.03,151.02,11.86625175]
["bitfinex-derivatives","SOLF0:USTF0",1749330709501,4.46483114,151.03,151.02,11.86620492]
["bitfinex-derivatives","SOLF0:USTF0",1749330710109,4.46482881,151.03,151.02,11.86614608]
["bitfinex-derivatives","SOLF0:USTF0",1749330710614,4.46482881,151.03,151.02,18.48384608]
["bitfinex-derivatives","SOLF0:USTF0",1749330710814,4.46459409,151.03,151.02,18.48384608]
["bitfinex-derivatives","SOLF0:USTF0",1749330711203,0.05016639,151.03,151.02,18.48365297]
["bitfinex-derivatives","SOLF0:USTF0",1749330711507,4.46453313,151.03,151.02,11.86590709]
["bitfinex-derivatives","SOLF0:USTF0",1749330711717,4.46452579,151.03,151.02,11.86584233]
["bitfinex-derivatives","SOLF0:USTF0",1749330712913,4.46414655,151.03,151.02,11.86584233]
["bitfinex-derivatives","SOLF0:USTF0",1749330713112,4.46414655,151.03,151.02,8.80970453]
["bitfinex-derivatives","SOLF0:USTF0",1749330713313,4.46397994,151.03,151.02,18.48342697]
["bitfinex-derivatives","SOLF0:USTF0",1749330714611,4.46397994,151.03,151.02,18.48376296]
["bitfinex-derivatives","SOLF0:USTF0",1749330714914,4.46370865,151.03,151.02,18.48376296]
["bitfinex-derivatives","SOLF0:USTF0",1749330715114,0.05016639,151.03,151.02,15.42740453]
["bitfinex-derivatives","SOLF0:USTF0",1749330715410,0.05016639,151.03,151.02,18.48376296]
["bitfinex-derivatives","SOLF0:USTF0",1749330715411,4.46370865,151.03,151.02,18.48376296]
["bitfinex-derivatives","SOLF0:USTF0",1749330715616,4.46354545,151.03,151.02,18.48364995]
["bitfinex-derivatives","SOLF0:USTF0",1749330716214,4.46354545,151.03,151.02,18.48352386]
["bitfinex-derivatives","SOLF0:USTF0",1749330716412,0.05016639,151.03,151.02,18.48352386]
["bitfinex-derivatives","SOLF0:USTF0",1749330716714,4.46416481,151.03,151.02,15.42740453]
["bitfinex-derivatives","SOLF0:USTF0",1749330716909,4.46416481,151.03,151.02,18.48352386]
["bitfinex-derivatives","SOLF0:USTF0",1749330717214,4.46416848,151.03,151.02,18.48355624]
["bitfinex-derivatives","SOLF0:USTF0",1749330718015,4.46302729,151.03,151.02,18.48355624]
["bitfinex-derivatives","SOLF0:USTF0",1749330718213,0.05016639,151.03,151.02,15.42740453]
["bitfinex-derivatives","SOLF0:USTF0",1749330718515,4.46303385,151.03,151.02,18.48085401]
["bitfinex-derivatives","SOLF0:USTF0",1749330718812,4.46303464,151.03,151.02,18.48086128]
["bitfinex-derivatives","SOLF0:USTF0",1749330719714,4.4630081,151.03,151.02,18.48034896]
["bitfinex-derivatives","SOLF0:USTF0",1749330720317,0.05016639,151.03,151.02,18.48034896]
["bitfinex-derivatives","SOLF0:USTF0",1749330720510,4.46287992,151.03,151.02,18.48023047]
["bitfinex-derivatives","SOLF0:USTF0",1749330720711,0.05016639,151.03,151.02,15.42740453]
["bitfinex-derivatives","SOLF0:USTF0",1749330720920,4.46287986,151.03,151.02,18.48023152]
["bitfinex-derivatives","SOLF0:USTF0",1749330721215,4.47147525,151.03,151.02,18.48023152]
["bitfinex-derivatives","SOLF0:USTF0",1749330721717,4.47147525,151.03,151.02,18.4802302]
["bitfinex-derivatives","SOLF0:USTF0",1749330722016,0.05016639,151.03,151.02,18.4802302]
["bitfinex-derivatives","SOLF0:USTF0",1749330722218,4.47235804,151.03,151.02,18.4802302]
["bitfinex-derivatives","SOLF0:USTF0",1749330723112,4.47235804,151.03,151.02,18.47652322]
["bitfinex-derivatives","SOLF0:USTF0",1749330723310,0.05016639,151.03,151.02,15.42642441]
["bitfinex-derivatives","SOLF0:USTF0",1749330723506,4.47235804,151.03,151.02,18.47652322]
["bitfinex-derivatives","SOLF0:USTF0",1749330724317,4.47235804,151.03,151.02,11.85855721]
["bitfinex-derivatives","SOLF0:USTF0",1749330724617,4.47225433,151.03,151.02,8.80872441]
["bitfinex-derivatives","SOLF0:USTF0",1749330725018,4.47225795,151.03,151.02,11.85855721]
["bitfinex-derivatives","SOLF0:USTF0",1749330725315,4.47225795,151.03,151.02,11.85858954]
["bitfinex-derivatives","SOLF0:USTF0",1749330725713,4.47225795,151.03,151.02,8.8089107]
["bitfinex-derivatives","SOLF0:USTF0",1749330725918,4.47238072,151.03,151.02,11.8587435]
["bitfinex-derivatives","SOLF0:USTF0",1749330726218,4.47238072,151.03,151.02,8.8089107]
["bitfinex-derivatives","SOLF0:USTF0",1749330726418,4.47238072,151.03,151.02,11.8587435]
["bitfinex-derivatives","SOLF0:USTF0",1749330727721,4.47291808,151.03,151.02,11.8587435]
["bitfinex-derivatives","SOLF0:USTF0",1749330728320,4.47291808,151.03,151.02,15.4266107]
["bitfinex-derivatives","SOLF0:USTF0",1749330728519,4.47291808,151.03,151.02,18.47368177]
["bitfinex-derivatives","SOLF0:USTF0",1749330729324,4.473018,151.03,151.02,18.47368177]
["bitfinex-derivatives","SOLF0:USTF0",1749330729523,4.473018,151.03,151.02,18.47356527]
["bitfinex-derivatives","SOLF0:USTF0",1749330729718,4.473018,151.03,151.02,18.47402985]
["bitfinex-derivatives","SOLF0:USTF0",1749330729917,4.47370562,151.03,151.02,18.47402985]
["bitfinex-derivatives","SOLF0:USTF0",1749330730113,4.47370562,151.03,151.02,15.4266107]
["bitfinex-derivatives","SOLF0:USTF0",1749330730525,4.47370562,151.03,151.02,18.47402985]
["bitfinex-derivatives","SOLF0:USTF0",1749330731024,4.47370562,151.03,151.02,18.47406217]
["bitfinex-derivatives","SOLF0:USTF0",1749330731221,4.47750105,151.03,151.02,18.47406217]
["bitfinex-derivatives","SOLF0:USTF0",1749330731619,0.05016639,151.03,151.02,15.4266107]
["bitfinex-derivatives","SOLF0:USTF0",1749330731823,4.47750105,151.03,151.02,18.47406217]
["bitfinex-derivatives","SOLF0:USTF0",1749330732925,4.47750105,151.03,151.02,18.47402985]
["bitfinex-derivatives","SOLF0:USTF0",1749330733125,0.05016639,151.03,151.02,18.47402985]
["bitfinex-derivatives","SOLF0:USTF0",1749330733524,4.47890518,151.03,151.02,18.47482476]
["bitfinex-derivatives","SOLF0:USTF0",1749330733825,4.47890877,151.03,151.02,18.47485709]
["bitfinex-derivatives","SOLF0:USTF0",1749330734622,0.05016639,151.03,151.02,18.47485709]
["bitfinex-derivatives","SOLF0:USTF0",1749330734923,4.47899379,151.03,151.02,18.47508032]
["bitfinex-derivatives","SOLF0:USTF0",1749330735123,4.47899379,151.03,151.02,18.47504991]
["bitfinex-derivatives","SOLF0:USTF0",1749330735313,4.48329069,151.03,151.02,15.4266107]
["bitfinex-derivatives","SOLF0:USTF0",1749330735518,4.48329069,151.03,151.02,18.47504991]
["bitfinex-derivatives","SOLF0:USTF0",1749330736222,4.48328827,151.03,151.02,18.47504991]
["bitfinex-derivatives","SOLF0:USTF0",1749330736718,4.4837045,151.03,151.02,18.49338707]
["bitfinex-derivatives","SOLF0:USTF0",1749330736915,0.05016639,151.03,151.02,18.49338707]
["bitfinex-derivatives","SOLF0:USTF0",1749330737123,4.48370807,151.03,151.02,18.4934194]
["bitfinex-derivatives","SOLF0:USTF0",1749330737427,4.48370807,151.03,151.02,12.32161666]
["bitfinex-derivatives","SOLF0:USTF0",1749330738127,0.05016639,151.03,151.02,12.32171026]
["bitfinex-derivatives","SOLF0:USTF0",1749330738320,0.05016639,151.03,151.02,9.27337662]
["bitfinex-derivatives","SOLF0:USTF0",1749330738523,0.05016639,151.03,151.02,12.31891796]
["bitfinex-derivatives","SOLF0:USTF0",1749330738726,4.48370317,151.03,151.02,9.27337662]
["bitfinex-derivatives","SOLF0:USTF0",1749330739126,4.48370317,151.03,151.02,12.31893865]
["bitfinex-derivatives","SOLF0:USTF0",1749330739828,4.48433786,151.03,151.02,12.31893865]
["bitfinex-derivatives","SOLF0:USTF0",1749330740026,4.48433786,151.03,151.02,12.31937464]
["bitfinex-derivatives","SOLF0:USTF0",1749330740224,4.48433429,151.03,151.02,12.31934233]
["bitfinex-derivatives","SOLF0:USTF0",1749330740625,4.48003536,151.03,151.02,9.27337662]
["bitfinex-derivatives","SOLF0:USTF0",1749330740825,4.48003536,151.03,151.02,12.31934233]
["bitfinex-derivatives","SOLF0:USTF0",1749330741929,0.05016639,151.03,151.02,12.31934233]
["bitfinex-derivatives","SOLF0:USTF0",1749330742231,4.47991134,151.03,151.02,12.31937464]
["bitfinex-derivatives","SOLF0:USTF0",1749330742425,4.4799125,151.03,151.02,9.27337662]
["bitfinex-derivatives","SOLF0:USTF0",1749330742625,4.4799125,151.03,151.02,12.32210221]
["bitfinex-derivatives","SOLF0:USTF0",1749330742830,4.4799125,151.03,151.02,12.32213598]
["bitfinex-derivatives","SOLF0:USTF0",1749330743325,0.05016639,151.03,151.02,9.27341039]
["bitfinex-derivatives","SOLF0:USTF0",1749330743528,4.47967934,151.03,151.02,12.32197551]
["bitfinex-derivatives","SOLF0:USTF0",1749330743728,0.05016639,151.03,151.02,12.32197551]
["bitfinex-derivatives","SOLF0:USTF0",1749330743930,4.47967934,151.03,151.02,12.32197551]
["bitfinex-derivatives","SOLF0:USTF0",1749330744231,4.47967934,151.03,151.02,9.27341039]
["bitfinex-derivatives","SOLF0:USTF0",1749330744428,0.05016639,151.03,151.02,9.27341039]
["bitfinex-derivatives","SOLF0:USTF0",1749330744633,4.47972605,151.03,151.02,15.45133203]
["bitfinex-derivatives","SOLF0:USTF0",1749330744932,13.75273644,151.03,151.02,9.22700823]
["bitfinex-derivatives","SOLF0:USTF0",1749330745226,13.75273644,151.03,151.0,38.37792164]
["bitfinex-derivatives","SOLF0:USTF0",1749330745227,2.70587678,151.03,151.0,38.37792164]
["bitfinex-derivatives","SOLF0:USTF0",1749330745420,2.70587678,151.03,151.02,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330745421,0.05016639,151.03,151.02,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330745620,0.05016639,151.03,151.02,11.88416285]
["bitfinex-derivatives","SOLF0:USTF0",1749330746026,4.47544745,151.03,151.02,5.70650827]
["bitfinex-derivatives","SOLF0:USTF0",1749330746228,4.47544745,151.03,151.02,18.50234283]
["bitfinex-derivatives","SOLF0:USTF0",1749330746432,4.47544745,151.03,151.02,12.32444816]
["bitfinex-derivatives","SOLF0:USTF0",1749330747335,0.05016639,151.03,151.02,17.45895525]
["bitfinex-derivatives","SOLF0:USTF0",1749330747534,0.05016639,151.03,151.02,20.50858093]
["bitfinex-derivatives","SOLF0:USTF0",1749330748332,2.2745,151.08,151.02,5.70533607]
["bitfinex-derivatives","SOLF0:USTF0",1749330748525,4.42422089,151.07,151.06,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330749031,4.42421251,151.07,151.06,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330749233,4.42421152,151.07,151.06,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330749434,4.42421138,151.07,151.06,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330749735,4.42421511,151.07,151.06,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330750537,4.42421511,151.07,151.06,5.6982653]
["bitfinex-derivatives","SOLF0:USTF0",1749330750738,4.42421511,151.07,151.06,9.27171039]
["bitfinex-derivatives","SOLF0:USTF0",1749330751034,0.04756354,151.08,151.06,12.31319879]
["bitfinex-derivatives","SOLF0:USTF0",1749330751236,0.04756354,151.08,151.07,8.82723369]
["bitfinex-derivatives","SOLF0:USTF0",1749330751428,4.47397482,151.08,151.07,11.86855968]
["bitfinex-derivatives","SOLF0:USTF0",1749330751629,4.47397475,151.08,151.07,11.86851648]
["bitfinex-derivatives","SOLF0:USTF0",1749330751838,4.47396401,151.08,151.07,11.86836304]
["bitfinex-derivatives","SOLF0:USTF0",1749330752134,0.04756354,151.08,151.07,11.86836304]
["bitfinex-derivatives","SOLF0:USTF0",1749330752636,0.04756354,151.08,151.07,5.68166849]
["bitfinex-derivatives","SOLF0:USTF0",1749330752824,0.04756354,151.08,151.07,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330753029,0.04756354,151.08,151.07,5.68166547]
["bitfinex-derivatives","SOLF0:USTF0",1749330753231,0.04756354,151.08,151.07,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330753434,0.04756354,151.08,151.07,5.68162489]
["bitfinex-derivatives","SOLF0:USTF0",1749330754533,0.04756354,151.08,151.07,5.68255822]
["bitfinex-derivatives","SOLF0:USTF0",1749330754733,0.04756354,151.08,151.07,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330754934,0.04756354,151.08,151.07,5.68260051]
["bitfinex-derivatives","SOLF0:USTF0",1749330755135,0.04756354,151.08,151.07,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330773341,0.04756354,151.08,151.07,9.27131039]
["bitfinex-derivatives","SOLF0:USTF0",1749330777837,0.04756354,151.08,151.07,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330785450,0.04756354,151.08,151.07,9.27131039]
["bitfinex-derivatives","SOLF0:USTF0",1749330787748,0.04756354,151.08,151.07,12.2931423]
["bitfinex-derivatives","SOLF0:USTF0",1749330787949,0.04756354,151.08,151.07,12.29312179]
["bitfinex-derivatives","SOLF0:USTF0",1749330788150,0.04756354,151.08,151.07,12.29319289]
["bitfinex-derivatives","SOLF0:USTF0",1749330788346,2.65571039,151.14,151.08,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749330788649,6.6136,151.12,151.1,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330788848,4.43281779,151.11,151.1,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330789540,4.43280585,151.11,151.1,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330790039,0.04261106,151.12,151.1,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330790240,4.43280698,151.11,151.1,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330790851,4.43215556,151.11,151.09,6.66525434]
["bitfinex-derivatives","SOLF0:USTF0",1749330791052,6.65621106,151.12,151.1,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330791555,4.4361872,151.11,151.1,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330791754,11.04999338,151.11,151.09,6.2010109]
["bitfinex-derivatives","SOLF0:USTF0",1749330791953,6.6138,151.11,151.1,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330792155,11.04998695,151.11,151.1,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330792951,6.6138,151.11,151.1,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330793254,11.04960888,151.11,151.1,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330793448,6.6138,151.11,151.1,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330793644,11.04960888,151.11,151.1,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330794851,6.6138,151.11,151.1,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330795255,11.06291671,151.11,151.1,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330795456,6.6138,151.11,151.1,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330795954,11.06329573,151.11,151.1,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330796556,6.6138,151.11,151.1,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330796756,11.06329573,151.11,151.1,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330797156,6.6138,151.11,151.1,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330797558,11.06310975,151.11,151.1,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330797855,6.6138,151.11,151.1,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330798653,6.6138,151.11,151.1,8.80596695]
["bitfinex-derivatives","SOLF0:USTF0",1749330799049,11.06308084,151.11,151.1,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330799360,11.06308084,151.11,151.1,5.67944799]
["bitfinex-derivatives","SOLF0:USTF0",1749330799856,11.05878769,151.11,151.1,5.67943812]
["bitfinex-derivatives","SOLF0:USTF0",1749330800051,11.05861223,151.11,151.1,5.67943812]
["bitfinex-derivatives","SOLF0:USTF0",1749330800251,11.05861223,151.11,151.1,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330800459,11.05861223,151.11,151.1,5.67922099]
["bitfinex-derivatives","SOLF0:USTF0",1749330801358,11.057266,151.11,151.1,5.67833198]
["bitfinex-derivatives","SOLF0:USTF0",1749330801757,11.057266,151.11,151.1,5.67862138]
["bitfinex-derivatives","SOLF0:USTF0",1749330802060,11.057266,151.11,151.1,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330802258,11.057266,151.11,151.1,5.67871612]
["bitfinex-derivatives","SOLF0:USTF0",1749330803162,11.05654009,151.11,151.1,5.67820817]
["bitfinex-derivatives","SOLF0:USTF0",1749330803456,6.6138,151.11,151.1,5.67819459]
["bitfinex-derivatives","SOLF0:USTF0",1749330803662,11.05653861,151.11,151.1,5.67819459]
["bitfinex-derivatives","SOLF0:USTF0",1749330803863,11.05662256,151.11,151.1,5.67825171]
["bitfinex-derivatives","SOLF0:USTF0",1749330804458,11.05662256,151.11,151.1,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330805259,11.06067168,151.11,151.1,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330805458,6.6138,151.11,151.1,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330805662,11.06066823,151.11,151.1,5.67808394]
["bitfinex-derivatives","SOLF0:USTF0",1749330806265,11.06066823,151.11,151.1,5.67814772]
["bitfinex-derivatives","SOLF0:USTF0",1749330806963,11.06028873,151.11,151.1,5.67814772]
["bitfinex-derivatives","SOLF0:USTF0",1749330807160,11.06028873,151.11,151.1,5.67808032]
["bitfinex-derivatives","SOLF0:USTF0",1749330807463,11.06028873,151.11,151.1,5.67586442]
["bitfinex-derivatives","SOLF0:USTF0",1749330807661,4.44648873,151.11,151.1,5.67586442]
["bitfinex-derivatives","SOLF0:USTF0",1749330808361,4.44667523,151.11,151.1,5.67586442]
["bitfinex-derivatives","SOLF0:USTF0",1749330808562,4.44667474,151.11,151.1,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330808762,4.44667811,151.11,151.1,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330808964,0.04261106,151.12,151.1,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330809164,6.65601106,151.12,151.11,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330809362,11.1026891,151.12,151.11,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330809968,6.65601106,151.12,151.11,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330810265,11.10273521,151.12,151.11,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330810560,0.04261106,151.12,151.11,2.65571039]
["bitfinex-derivatives","SOLF0:USTF0",1749330810764,4.48932246,151.12,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330810957,4.4467114,151.11,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330811155,6.6142,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330811359,11.0566709,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330812561,6.6142,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330812770,11.05744559,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330813869,11.05730252,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330814072,6.6142,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330814270,11.05730252,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330814472,6.6142,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330814671,11.05730252,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330814873,6.6142,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330815172,11.05730252,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330815368,11.05729904,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330816273,11.05730252,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330816476,6.6142,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330816774,11.05729904,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330817572,11.05717276,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330817771,6.6142,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330817971,11.05717276,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330818373,11.05695844,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330819380,11.05713748,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330819674,11.05713272,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330821178,11.05725915,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330821777,11.05726263,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330821976,11.05726032,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330822880,6.6142,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330823176,11.05716265,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330823378,6.6142,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330823679,13.71293679,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330824278,11.0572264,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330825381,13.71293679,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330825673,11.0572264,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330826384,11.05717918,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330827279,6.6142,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330827781,11.05175079,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330828279,6.6142,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330828481,11.05171904,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330828981,11.04944673,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330829985,11.04942184,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330830483,6.6142,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330830680,11.04941487,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330831884,11.04237785,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330832080,6.6142,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330832480,11.04228413,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330833575,11.05502345,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330834184,11.05502282,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330834382,11.05501649,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330835285,6.6142,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330835485,11.05480529,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330835684,6.6142,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330835986,11.05453592,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330837187,11.04671664,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330837585,11.04671305,151.1,151.09,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1749330837780,6.6164,151.05,151.04,6.16698952]
["bitfinex-derivatives","SOLF0:USTF0",1749330837986,11.04917638,151.05,151.04,9.19740141]
["bitfinex-derivatives","SOLF0:USTF0",1749330838184,11.04917645,151.05,151.04,6.16698952]
["bitfinex-derivatives","SOLF0:USTF0",1749330838388,11.04917645,151.05,151.04,9.19854748]
["bitfinex-derivatives","SOLF0:USTF0",1749330838587,11.04917645,151.05,151.04,9.19857377]
["bitfinex-derivatives","SOLF0:USTF0",1749330838791,6.6169,151.04,151.03,6.21639941]
["bitfinex-derivatives","SOLF0:USTF0",1749330839084,6.6169,151.04,151.03,8.87165471]
["bitfinex-derivatives","SOLF0:USTF0",1749330839484,6.6169,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330840090,11.04938146,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330840295,11.04938146,151.04,151.03,3.08239413]
["bitfinex-derivatives","SOLF0:USTF0",1749330840591,2.69850868,151.06,151.03,3.08210384]
["bitfinex-derivatives","SOLF0:USTF0",1749330840889,4.41956054,151.05,151.03,2.70466519]
["bitfinex-derivatives","SOLF0:USTF0",1749330841085,4.41956054,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330841292,6.6169,151.04,151.03,3.08213203]
["bitfinex-derivatives","SOLF0:USTF0",1749330841485,6.6169,151.04,151.03,3.08214836]
["bitfinex-derivatives","SOLF0:USTF0",1749330841886,11.04289885,151.04,151.03,3.08214787]
["bitfinex-derivatives","SOLF0:USTF0",1749330842183,11.04290085,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330842386,11.04290085,151.04,151.03,3.09577975]
["bitfinex-derivatives","SOLF0:USTF0",1749330842592,6.6169,151.04,151.03,3.09578027]
["bitfinex-derivatives","SOLF0:USTF0",1749330842788,11.0429009,151.04,151.03,3.09578027]
["bitfinex-derivatives","SOLF0:USTF0",1749330842993,6.6169,151.04,151.03,3.09578027]
["bitfinex-derivatives","SOLF0:USTF0",1749330843182,11.04289734,151.04,151.03,3.09574808]
["bitfinex-derivatives","SOLF0:USTF0",1749330843387,11.03873152,151.04,151.03,3.09574808]
["bitfinex-derivatives","SOLF0:USTF0",1749330843683,6.6169,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330843991,6.6169,151.04,151.03,3.0957065]
["bitfinex-derivatives","SOLF0:USTF0",1749330844191,11.03873152,151.04,151.03,3.09554182]
["bitfinex-derivatives","SOLF0:USTF0",1749330844396,11.03873152,151.04,151.03,3.09560418]
["bitfinex-derivatives","SOLF0:USTF0",1749330844988,6.6169,151.04,151.03,3.09558339]
["bitfinex-derivatives","SOLF0:USTF0",1749330845193,11.03873152,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330845490,11.03418751,151.04,151.03,3.09558341]
["bitfinex-derivatives","SOLF0:USTF0",1749330845691,11.03418751,151.04,151.03,3.09558279]
["bitfinex-derivatives","SOLF0:USTF0",1749330845895,6.6169,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330846286,9.2721553,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330846482,13.68340478,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330846690,9.2721553,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330846892,11.02816834,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330847194,11.03006116,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330848396,7.06840763,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330848603,7.06857144,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330848893,9.2721553,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330849095,13.68544014,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330850286,13.6856101,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330850493,9.2721553,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330850790,13.66417496,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330850986,13.66417049,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330851793,13.65862781,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330852095,13.66089415,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330853097,9.2721553,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330853796,13.65799849,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330854300,13.65798628,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330854595,13.65888717,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330854895,11.00363187,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330855098,13.65888717,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330855299,13.65861497,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330855486,13.65862576,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330855886,9.2721553,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330856291,13.65861439,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330857292,9.2721553,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330857491,6.6169,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330857895,11.00272079,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330858393,6.6169,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330865899,9.2721553,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330867606,13.66125712,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330867806,13.66125466,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330868103,9.2721553,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330868295,13.66123959,151.04,151.03,0.04940989]
["bitfinex-derivatives","SOLF0:USTF0",1749330868500,7.04450556,151.04,150.97,6.16698952]
["bitfinex-derivatives","SOLF0:USTF0",1749330868701,2.6552553,150.98,150.91,10.84080016]
["bitfinex-derivatives","SOLF0:USTF0",1749330868900,2.6552553,150.96,150.92,5.69516264]
["bitfinex-derivatives","SOLF0:USTF0",1749330869105,6.6211,150.95,150.92,2.6552553]
["bitfinex-derivatives","SOLF0:USTF0",1749330869302,6.6211,150.95,150.93,2.6552553]
["bitfinex-derivatives","SOLF0:USTF0",1749330869505,6.6212,150.94,150.93,2.6552553]
["bitfinex-derivatives","SOLF0:USTF0",1749330871109,6.621,150.95,150.93,2.6552553]
["bitfinex-derivatives","SOLF0:USTF0",1749330872105,0.04551435,150.96,150.94,2.6552553]
["bitfinex-derivatives","SOLF0:USTF0",1749330872308,0.04551435,150.96,150.95,2.6552553]
["bitfinex-derivatives","SOLF0:USTF0",1749330873312,0.04551435,150.96,150.95,4.15142328]
["bitfinex-derivatives","SOLF0:USTF0",1749330873510,0.04551435,150.96,150.95,7.19940653]
["bitfinex-derivatives","SOLF0:USTF0",1749330873711,0.04551435,150.96,150.95,13.82020653]
["bitfinex-derivatives","SOLF0:USTF0",1749330874114,0.04551435,150.96,150.95,13.81977226]
["bitfinex-derivatives","SOLF0:USTF0",1749330874415,0.04551435,150.96,150.95,13.81982182]
["bitfinex-derivatives","SOLF0:USTF0",1749330874914,0.04551435,150.96,150.95,10.77222328]
["bitfinex-derivatives","SOLF0:USTF0",1749330875113,0.04551435,150.96,150.95,13.81982581]
["bitfinex-derivatives","SOLF0:USTF0",1749330875308,0.04551435,150.96,150.95,10.77222328]
["bitfinex-derivatives","SOLF0:USTF0",1749330875713,0.04551435,150.96,150.95,13.81985046]
["bitfinex-derivatives","SOLF0:USTF0",1749330875912,0.04551435,150.96,150.95,13.8198505]
["bitfinex-derivatives","SOLF0:USTF0",1749330876412,0.04551435,150.96,150.95,10.77222328]
["bitfinex-derivatives","SOLF0:USTF0",1749330876814,0.04551435,150.96,150.95,13.82216518]
["bitfinex-derivatives","SOLF0:USTF0",1749330877116,0.04551435,150.96,150.95,9.6707419]
["bitfinex-derivatives","SOLF0:USTF0",1749330877314,0.04551435,150.96,150.95,3.0499419]
["bitfinex-derivatives","SOLF0:USTF0",1749330877522,0.04551435,150.96,150.92,4.20157859]
["bitfinex-derivatives","SOLF0:USTF0",1749330878709,6.6209,150.95,150.92,10.82367859]
["bitfinex-derivatives","SOLF0:USTF0",1749330878914,6.6209,150.95,150.92,4.20157859]
["bitfinex-derivatives","SOLF0:USTF0",1749330880111,6.6213,150.94,150.92,4.20157859]
["bitfinex-derivatives","SOLF0:USTF0",1749330881311,6.6217,150.93,150.92,4.20157859]
["bitfinex-derivatives","SOLF0:USTF0",1749330882113,6.6217,150.93,150.92,0.05015531]
["bitfinex-derivatives","SOLF0:USTF0",1749330884021,6.6215,150.94,150.92,0.05015531]
["bitfinex-derivatives","SOLF0:USTF0",1749330884919,6.6217,150.93,150.92,0.05015531]
["bitfinex-derivatives","SOLF0:USTF0",1749330886512,6.6215,150.94,150.92,0.05015531]
["bitfinex-derivatives","SOLF0:USTF0",1749330887321,6.6217,150.93,150.92,0.05015531]
["bitfinex-derivatives","SOLF0:USTF0",1749330898731,6.6217,150.93,150.92,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749330900825,0.04551435,150.96,150.92,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749330901029,0.04551435,150.96,150.93,4.15142328]
["bitfinex-derivatives","SOLF0:USTF0",1749330901327,0.04551435,150.96,150.95,4.15142328]
["bitfinex-derivatives","SOLF0:USTF0",1749330902232,32.42,151.03,150.95,4.15142328]
["bitfinex-derivatives","SOLF0:USTF0",1749330902432,32.42,151.03,150.99,4.15142328]
["bitfinex-derivatives","SOLF0:USTF0",1749330902628,6.6186,151.0,150.99,4.15142328]
["bitfinex-derivatives","SOLF0:USTF0",1749330902833,6.6186,151.0,150.97,4.15142328]
["bitfinex-derivatives","SOLF0:USTF0",1749330903034,32.42,151.03,150.95,4.15142328]
["bitfinex-derivatives","SOLF0:USTF0",1749330903233,6.6198,150.98,150.97,0.0467644]
["bitfinex-derivatives","SOLF0:USTF0",1749330909040,0.04882282,151.01,150.97,4.19818768]
["bitfinex-derivatives","SOLF0:USTF0",1749330910350,11.04286629,151.01,150.98,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1749330910532,6.66722282,151.01,150.97,4.19818768]
["bitfinex-derivatives","SOLF0:USTF0",1749330911635,6.6188,151.0,150.97,10.81778768]
["bitfinex-derivatives","SOLF0:USTF0",1749330913035,6.66722282,151.01,150.98,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1749330914134,0.04882282,151.01,150.97,0.0467644]
["bitfinex-derivatives","SOLF0:USTF0",1749330914334,4.42548325,151.01,150.97,0.0467644]
["bitfinex-derivatives","SOLF0:USTF0",1749330914937,4.42549102,151.01,150.97,0.0467644]
["bitfinex-derivatives","SOLF0:USTF0",1749330915138,0.04882282,151.01,150.97,0.0467644]
["bitfinex-derivatives","SOLF0:USTF0",1749330915438,6.6193,150.99,150.97,0.0467644]
["bitfinex-derivatives","SOLF0:USTF0",1749330916138,6.6195,150.98,150.97,0.0467644]
["bitfinex-derivatives","SOLF0:USTF0",1749330919638,6.6212,150.95,150.93,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749330920035,4.40290418,150.99,150.93,39.1216]
["bitfinex-derivatives","SOLF0:USTF0",1749330920237,6.6206,150.96,150.93,39.1216]
["bitfinex-derivatives","SOLF0:USTF0",1749330920739,6.66236872,150.96,150.93,39.16645217]
["bitfinex-derivatives","SOLF0:USTF0",1749330922838,6.66236872,150.96,150.94,3.04450131]
["bitfinex-derivatives","SOLF0:USTF0",1749330923041,6.66236872,150.96,150.93,39.16645217]
["bitfinex-derivatives","SOLF0:USTF0",1749330923842,0.04176872,150.96,150.93,32.54485217]
["bitfinex-derivatives","SOLF0:USTF0",1749330924243,0.04176872,150.96,150.94,7.19562112]
["bitfinex-derivatives","SOLF0:USTF0",1749330924440,0.04176872,150.96,150.94,10.77242328]
["bitfinex-derivatives","SOLF0:USTF0",1749330927244,0.04176872,150.96,150.95,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1749330929651,0.04176872,150.96,150.94,10.77242328]
["bitfinex-derivatives","SOLF0:USTF0",1749330931551,0.04176872,150.96,150.94,10.7731581]
["bitfinex-derivatives","SOLF0:USTF0",1749330937061,0.04176872,150.96,150.94,10.77304825]
["bitfinex-derivatives","SOLF0:USTF0",1749330939261,0.04176872,150.96,150.94,16.91955126]
["bitfinex-derivatives","SOLF0:USTF0",1749330939459,0.04176872,150.96,150.95,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749330940260,0.04176872,150.96,150.95,9.66216062]
["bitfinex-derivatives","SOLF0:USTF0",1749330940660,0.04176872,150.96,150.95,9.66213413]
["bitfinex-derivatives","SOLF0:USTF0",1749330941057,0.04176872,150.96,150.95,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749330941263,0.04176872,150.96,150.95,9.66216062]
["bitfinex-derivatives","SOLF0:USTF0",1749330942156,0.04176872,150.96,150.95,9.66514939]
["bitfinex-derivatives","SOLF0:USTF0",1749330942557,0.04176872,150.96,150.95,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749330942761,0.04176872,150.96,150.95,9.66515071]
["bitfinex-derivatives","SOLF0:USTF0",1749330942963,0.04176872,150.96,150.95,9.66512983]
["bitfinex-derivatives","SOLF0:USTF0",1749330943169,0.04176872,150.96,150.95,9.665162]
["bitfinex-derivatives","SOLF0:USTF0",1749330943465,0.04176872,150.96,150.95,15.8111421]
["bitfinex-derivatives","SOLF0:USTF0",1749330944164,0.04176872,150.96,150.95,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749330944365,0.04176872,150.96,150.95,9.66411233]
["bitfinex-derivatives","SOLF0:USTF0",1749330946165,0.04176872,150.96,150.95,9.66938095]
["bitfinex-derivatives","SOLF0:USTF0",1749330946362,36.65204825,151.02,150.95,11.23402581]
["bitfinex-derivatives","SOLF0:USTF0",1749330946363,32.5,151.02,150.95,11.23402581]
["bitfinex-derivatives","SOLF0:USTF0",1749330946556,4.39058471,151.01,150.97,6.16272766]
["bitfinex-derivatives","SOLF0:USTF0",1749330946760,4.39058471,151.0,150.98,3.04848095]
["bitfinex-derivatives","SOLF0:USTF0",1749330946964,4.39058471,151.0,150.97,6.16272766]
["bitfinex-derivatives","SOLF0:USTF0",1749330946965,4.39058471,150.99,150.97,6.16272766]
["bitfinex-derivatives","SOLF0:USTF0",1749330947162,6.6189,151.0,150.98,3.04689459]
["bitfinex-derivatives","SOLF0:USTF0",1749330947367,6.6189,151.0,150.97,12.82554001]
["bitfinex-derivatives","SOLF0:USTF0",1749330947566,4.38917544,150.99,150.98,3.04691778]
["bitfinex-derivatives","SOLF0:USTF0",1749330948566,4.41228651,150.99,150.98,3.04691778]
["bitfinex-derivatives","SOLF0:USTF0",1749330948767,6.6189,151.0,150.98,3.04691778]
["bitfinex-derivatives","SOLF0:USTF0",1749330948969,4.41227884,150.99,150.97,12.82554001]
["bitfinex-derivatives","SOLF0:USTF0",1749330949167,6.6189,151.0,150.98,3.04620865]
["bitfinex-derivatives","SOLF0:USTF0",1749330949365,6.6189,151.0,150.97,12.82554001]
["bitfinex-derivatives","SOLF0:USTF0",1749330949670,4.41227884,150.99,150.98,3.04633743]
["bitfinex-derivatives","SOLF0:USTF0",1749330949970,11.03137884,150.99,150.98,3.04633743]
["bitfinex-derivatives","SOLF0:USTF0",1749330950372,11.02961028,150.99,150.98,3.04633743]
["bitfinex-derivatives","SOLF0:USTF0",1749330950974,4.41051028,150.99,150.98,3.04633743]
["bitfinex-derivatives","SOLF0:USTF0",1749330951466,4.42073601,150.99,150.98,3.04633743]
["bitfinex-derivatives","SOLF0:USTF0",1749330952270,6.6188,151.0,150.98,3.04633743]
["bitfinex-derivatives","SOLF0:USTF0",1749330952472,4.42073636,150.99,150.97,12.82554001]
["bitfinex-derivatives","SOLF0:USTF0",1749330952673,6.6188,151.0,150.98,3.04058612]
["bitfinex-derivatives","SOLF0:USTF0",1749330952868,4.42086261,150.99,150.97,12.82554001]
["bitfinex-derivatives","SOLF0:USTF0",1749330953070,6.6188,151.0,150.98,3.0405808]
["bitfinex-derivatives","SOLF0:USTF0",1749330953371,4.42030949,150.99,150.97,12.82554001]
["bitfinex-derivatives","SOLF0:USTF0",1749330953571,6.6188,151.0,150.98,3.0404358]
["bitfinex-derivatives","SOLF0:USTF0",1749330953775,4.42030576,150.99,150.97,12.82554001]
["bitfinex-derivatives","SOLF0:USTF0",1749330953966,6.6188,151.0,150.98,3.04031609]
["bitfinex-derivatives","SOLF0:USTF0",1749330954273,4.41998856,150.99,150.97,12.82554001]
["bitfinex-derivatives","SOLF0:USTF0",1749330954468,6.6188,151.0,150.98,3.04036322]
["bitfinex-derivatives","SOLF0:USTF0",1749330954670,4.41999234,150.99,150.97,12.82554001]
["bitfinex-derivatives","SOLF0:USTF0",1749330954867,6.6188,151.0,150.98,3.04082137]
["bitfinex-derivatives","SOLF0:USTF0",1749330955068,4.4199924,150.99,150.97,12.82554001]
["bitfinex-derivatives","SOLF0:USTF0",1749330955273,6.6188,151.0,150.98,3.04079918]
["bitfinex-derivatives","SOLF0:USTF0",1749330955569,11.03929229,150.99,150.97,6.20584001]
["bitfinex-derivatives","SOLF0:USTF0",1749330955872,6.6193,150.99,150.97,6.20584001]
["bitfinex-derivatives","SOLF0:USTF0",1749330956172,6.6193,150.99,150.98,3.0410535]
["bitfinex-derivatives","SOLF0:USTF0",1749330956470,11.04361505,150.99,150.98,3.0410535]
["bitfinex-derivatives","SOLF0:USTF0",1749330956775,4.42431505,150.99,150.98,3.0410535]
["bitfinex-derivatives","SOLF0:USTF0",1749330956973,4.42431505,150.99,150.98,3.04121104]
["bitfinex-derivatives","SOLF0:USTF0",1749330957267,0.05022039,151.01,150.98,5.69826936]
["bitfinex-derivatives","SOLF0:USTF0",1749330957469,4.42473203,151.0,150.98,2.65702619]
["bitfinex-derivatives","SOLF0:USTF0",1749330957671,4.42473203,150.99,150.98,2.65702619]
["bitfinex-derivatives","SOLF0:USTF0",1749330957867,4.42473203,150.99,150.98,5.69837055]
["bitfinex-derivatives","SOLF0:USTF0",1749330958576,4.42473203,150.99,150.98,2.65702619]
["bitfinex-derivatives","SOLF0:USTF0",1749330958767,4.42473203,150.99,150.98,5.69816421]
["bitfinex-derivatives","SOLF0:USTF0",1749330958768,11.04347939,150.99,150.98,5.69816421]
["bitfinex-derivatives","SOLF0:USTF0",1749330959571,11.04349419,150.99,150.98,5.69816421]
["bitfinex-derivatives","SOLF0:USTF0",1749330959873,11.04349419,150.99,150.98,5.69819894]
["bitfinex-derivatives","SOLF0:USTF0",1749330960068,6.6191,150.99,150.98,5.69819894]
["bitfinex-derivatives","SOLF0:USTF0",1749330960275,11.04344477,150.99,150.98,5.69819894]
["bitfinex-derivatives","SOLF0:USTF0",1749330960469,6.6191,150.99,150.98,2.65702619]
["bitfinex-derivatives","SOLF0:USTF0",1749330960668,6.6191,150.99,150.98,5.69835445]
["bitfinex-derivatives","SOLF0:USTF0",1749330960869,7.08137204,150.99,150.97,6.20584001]
["bitfinex-derivatives","SOLF0:USTF0",1749330961069,2.65962473,150.96,150.91,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749330961274,7.08397058,150.95,150.91,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749330961477,4.42434585,150.94,150.91,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749330961768,2.65962473,150.92,150.88,40.69697021]
["bitfinex-derivatives","SOLF0:USTF0",1749330961971,2.70953136,150.92,150.88,32.5304222]
["bitfinex-derivatives","SOLF0:USTF0",1749330962169,6.6233,150.9,150.88,32.5304222]
["bitfinex-derivatives","SOLF0:USTF0",1749330962869,6.6234,150.89,150.88,35.19004693]
["bitfinex-derivatives","SOLF0:USTF0",1749330963070,6.6234,150.89,150.88,0.0504222]
["bitfinex-derivatives","SOLF0:USTF0",1749330963277,11.04948077,150.89,150.88,0.0504222]
["bitfinex-derivatives","SOLF0:USTF0",1749330963776,11.04952862,150.89,150.88,0.0504222]
["bitfinex-derivatives","SOLF0:USTF0",1749330964078,11.04953028,150.89,150.88,0.0504222]
["bitfinex-derivatives","SOLF0:USTF0",1749330964674,6.6234,150.89,150.88,0.0504222]
["bitfinex-derivatives","SOLF0:USTF0",1749330978887,33.78990663,150.92,150.88,0.0504222]
["bitfinex-derivatives","SOLF0:USTF0",1749330979494,0.04990663,150.92,150.88,0.0504222]
["bitfinex-derivatives","SOLF0:USTF0",1749330979696,6.6226,150.91,150.88,6.6740222]
["bitfinex-derivatives","SOLF0:USTF0",1749330980092,0.04990663,150.92,150.88,6.6740222]
["bitfinex-derivatives","SOLF0:USTF0",1749330980286,6.67230663,150.92,150.88,6.6740222]
["bitfinex-derivatives","SOLF0:USTF0",1749330980485,0.04990663,150.92,150.88,6.6740222]
["bitfinex-derivatives","SOLF0:USTF0",1749330980794,6.6227,150.91,150.88,6.6740222]
["bitfinex-derivatives","SOLF0:USTF0",1749330982297,6.67220663,150.92,150.88,10.83246015]
["bitfinex-derivatives","SOLF0:USTF0",1749330982903,6.6228,150.91,150.88,6.6740222]
["bitfinex-derivatives","SOLF0:USTF0",1749330988799,6.623,150.9,150.88,6.6740222]
["bitfinex-derivatives","SOLF0:USTF0",1749330989393,6.623,150.9,150.89,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749330993002,6.623,150.9,150.88,9.33393079]
["bitfinex-derivatives","SOLF0:USTF0",1749330993503,6.623,150.9,150.88,2.71033079]
["bitfinex-derivatives","SOLF0:USTF0",1749330994404,0.04990663,150.92,150.88,2.71033079]
["bitfinex-derivatives","SOLF0:USTF0",1749330994606,2.70981522,150.92,150.88,2.71033079]
["bitfinex-derivatives","SOLF0:USTF0",1749330994906,6.6232,150.9,150.88,2.71033079]
["bitfinex-derivatives","SOLF0:USTF0",1749330996108,6.6234,150.89,150.88,0.0504222]
["bitfinex-derivatives","SOLF0:USTF0",1749331004611,4.36647795,150.89,150.88,0.0504222]
["bitfinex-derivatives","SOLF0:USTF0",1749331005110,6.6233,150.9,150.88,0.0504222]
["bitfinex-derivatives","SOLF0:USTF0",1749331005311,4.36647795,150.89,150.88,0.0504222]
["bitfinex-derivatives","SOLF0:USTF0",1749331006115,6.6233,150.9,150.88,0.0504222]
["bitfinex-derivatives","SOLF0:USTF0",1749331006318,4.37077186,150.89,150.88,0.0504222]
["bitfinex-derivatives","SOLF0:USTF0",1749331006511,4.37076282,150.89,150.88,2.71033079]
["bitfinex-derivatives","SOLF0:USTF0",1749331006717,6.6229,150.91,150.88,2.71033079]
["bitfinex-derivatives","SOLF0:USTF0",1749331006923,0.04990663,150.92,150.9,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331007116,4.37029893,150.91,150.9,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331007515,0.04990663,150.92,150.9,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331007715,0.04990663,150.92,150.9,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749331008023,0.04990663,150.92,150.89,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749331008215,0.04990663,150.92,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749331008720,33.46,150.98,150.91,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331008920,4.36595366,150.97,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331009119,4.36595366,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331009920,6.66498476,150.97,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331010117,4.36591101,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331010316,10.98631101,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331011320,10.99792895,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331011517,10.99794054,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331011719,6.6204,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331011915,10.99794054,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331012826,10.996314,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331013429,10.99631275,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331014525,10.99380325,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331014919,10.99379814,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331015223,6.6204,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331015418,10.99380433,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331016527,11.0065661,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331016926,6.6204,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331017226,11.0065661,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331017927,11.01152343,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331018130,6.6204,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331020234,6.6208,150.95,150.94,2.70226765]
["bitfinex-derivatives","SOLF0:USTF0",1749331021833,11.01230903,150.96,150.94,2.70226765]
["bitfinex-derivatives","SOLF0:USTF0",1749331022632,6.6207,150.96,150.94,2.70226765]
["bitfinex-derivatives","SOLF0:USTF0",1749331027331,6.6207,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331027530,11.01228812,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331027736,6.6207,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331028130,11.0122869,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331028434,6.6207,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331030745,11.01197775,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331031245,11.01200792,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331031545,11.01199284,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331032444,6.6207,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331033746,11.01254511,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331034547,11.01254509,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331034745,11.01255142,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331035145,6.6207,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331035842,11.01283836,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331036545,6.6207,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331036746,6.66478476,150.97,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331037051,4.39213836,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331037348,4.39232593,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331037540,11.01272593,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331038348,11.01286057,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331040543,4.38702375,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331041449,4.3870225,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331041842,6.66468476,150.97,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331041843,0.04458476,150.97,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331042048,0.04458476,150.97,150.96,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331042743,0.04458476,150.97,150.96,9.28030859]
["bitfinex-derivatives","SOLF0:USTF0",1749331045748,0.04458476,150.97,150.96,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331045948,4.44556233,150.97,150.94,2.70226765]
["bitfinex-derivatives","SOLF0:USTF0",1749331046150,4.44556233,150.97,150.94,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1749331046151,4.40097757,150.96,150.94,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1749331046354,4.40097757,150.95,150.94,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1749331046651,4.40140141,150.95,150.94,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1749331047052,11.02220141,150.95,150.94,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1749331047655,6.6208,150.95,150.94,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1749331047858,11.02298358,150.95,150.94,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1749331048356,6.6208,150.95,150.94,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1749331048546,11.02296866,150.95,150.94,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1749331049052,11.02769197,150.95,150.94,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1749331051052,11.01531717,150.95,150.94,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1749331051964,11.01531717,150.95,150.94,2.70226765]
["bitfinex-derivatives","SOLF0:USTF0",1749331052662,4.39451717,150.95,150.94,2.70226765]
["bitfinex-derivatives","SOLF0:USTF0",1749331053054,0.04458476,150.97,150.94,2.70226765]
["bitfinex-derivatives","SOLF0:USTF0",1749331053254,6.66478476,150.97,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331053656,4.39844954,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331054056,4.39194535,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331054559,4.39195294,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331054962,6.66478476,150.97,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331055261,4.39195294,150.96,150.95,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331055955,4.39195294,150.96,150.95,9.28070859]
["bitfinex-derivatives","SOLF0:USTF0",1749331056157,4.39339477,150.96,150.94,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1749331056363,4.39339477,150.95,150.94,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1749331056563,11.01419477,150.95,150.94,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1749331056968,6.6208,150.95,150.94,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1749331057260,11.0142658,150.95,150.94,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1749331058360,11.0128578,150.95,150.94,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1749331060165,11.01149055,150.95,150.94,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1749331060964,11.00429867,150.95,150.94,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1749331062161,11.00245606,150.95,150.94,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1749331062563,11.00225874,150.95,150.94,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1749331062763,6.6208,150.95,150.94,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1749331062965,11.00225874,150.95,150.94,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1749331063458,11.00226993,150.95,150.94,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1749331063966,11.00092313,150.95,150.94,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1749331064366,6.6208,150.95,150.94,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1749331064566,11.00069793,150.95,150.94,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1749331065868,10.99083679,150.95,150.94,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1749331066366,6.6208,150.95,150.94,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1749331066670,10.99057665,150.95,150.94,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1749331067470,10.98952211,150.95,150.94,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1749331067676,10.98952217,150.95,150.94,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1749331068064,6.6208,150.95,150.94,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1749331068572,10.98931974,150.95,150.94,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1749331068968,13.64922833,150.95,150.94,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1749331069166,6.6226,150.91,150.9,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749331069670,10.99029029,150.91,150.89,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331069872,6.6226,150.91,150.89,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331070069,4.36769652,150.9,150.89,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331070667,4.36749721,150.9,150.89,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331070875,10.99049721,150.9,150.88,2.70986378]
["bitfinex-derivatives","SOLF0:USTF0",1749331071075,6.623,150.9,150.88,2.70986378]
["bitfinex-derivatives","SOLF0:USTF0",1749331071374,6.6234,150.89,150.88,2.70986378]
["bitfinex-derivatives","SOLF0:USTF0",1749331079580,6.6232,150.9,150.88,2.70986378]
["bitfinex-derivatives","SOLF0:USTF0",1749331080383,10.96833728,150.91,150.88,2.70986378]
["bitfinex-derivatives","SOLF0:USTF0",1749331081481,10.96833728,150.91,150.88,9.33356378]
["bitfinex-derivatives","SOLF0:USTF0",1749331081776,10.96833728,150.91,150.89,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331082382,6.6226,150.91,150.89,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331082585,10.96644302,150.91,150.89,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331082779,10.96645889,150.91,150.89,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331083180,6.6226,150.91,150.89,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331083384,10.96604666,150.91,150.89,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331083983,6.6226,150.91,150.89,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331084189,10.96591286,150.91,150.89,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331084487,6.6226,150.91,150.89,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331084689,6.623,150.9,150.89,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331085687,10.96620949,150.91,150.88,9.33366378]
["bitfinex-derivatives","SOLF0:USTF0",1749331085988,6.6228,150.91,150.88,9.33366378]
["bitfinex-derivatives","SOLF0:USTF0",1749331086188,10.96619758,150.91,150.88,9.33366378]
["bitfinex-derivatives","SOLF0:USTF0",1749331086488,6.6228,150.91,150.88,9.33366378]
["bitfinex-derivatives","SOLF0:USTF0",1749331086683,10.96601034,150.91,150.88,9.33366378]
["bitfinex-derivatives","SOLF0:USTF0",1749331087089,6.6228,150.91,150.88,9.33366378]
["bitfinex-derivatives","SOLF0:USTF0",1749331087589,10.96622995,150.91,150.88,9.33366378]
["bitfinex-derivatives","SOLF0:USTF0",1749331088286,6.6228,150.91,150.88,9.33366378]
["bitfinex-derivatives","SOLF0:USTF0",1749331088487,10.96622867,150.91,150.88,9.33366378]
["bitfinex-derivatives","SOLF0:USTF0",1749331088683,6.6228,150.91,150.88,9.33366378]
["bitfinex-derivatives","SOLF0:USTF0",1749331089387,10.96622995,150.91,150.88,9.33366378]
["bitfinex-derivatives","SOLF0:USTF0",1749331089588,6.6228,150.91,150.88,9.33366378]
["bitfinex-derivatives","SOLF0:USTF0",1749331090085,6.6234,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331090286,10.96925616,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331090793,10.96926603,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331091796,4.34586603,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331091990,6.6232,150.9,150.88,2.70986378]
["bitfinex-derivatives","SOLF0:USTF0",1749331092387,10.96806599,150.9,150.88,2.70986378]
["bitfinex-derivatives","SOLF0:USTF0",1749331092693,6.6232,150.9,150.88,2.70986378]
["bitfinex-derivatives","SOLF0:USTF0",1749331093099,10.96816586,150.9,150.88,2.70986378]
["bitfinex-derivatives","SOLF0:USTF0",1749331093300,6.6232,150.9,150.88,2.70986378]
["bitfinex-derivatives","SOLF0:USTF0",1749331093598,6.6232,150.9,150.88,9.33366378]
["bitfinex-derivatives","SOLF0:USTF0",1749331093999,10.96818173,150.9,150.88,9.33366378]
["bitfinex-derivatives","SOLF0:USTF0",1749331094201,6.6232,150.9,150.88,9.33366378]
["bitfinex-derivatives","SOLF0:USTF0",1749331094700,10.96818173,150.9,150.88,9.33366378]
["bitfinex-derivatives","SOLF0:USTF0",1749331094900,6.6232,150.9,150.88,9.33366378]
["bitfinex-derivatives","SOLF0:USTF0",1749331095404,10.96463875,150.9,150.88,9.33366378]
["bitfinex-derivatives","SOLF0:USTF0",1749331095600,6.6232,150.9,150.88,9.33366378]
["bitfinex-derivatives","SOLF0:USTF0",1749331096405,10.96463875,150.9,150.88,9.33366378]
["bitfinex-derivatives","SOLF0:USTF0",1749331096705,6.6232,150.9,150.88,9.33366378]
["bitfinex-derivatives","SOLF0:USTF0",1749331097108,10.96462567,150.9,150.88,9.33366378]
["bitfinex-derivatives","SOLF0:USTF0",1749331097308,6.6232,150.9,150.88,9.33366378]
["bitfinex-derivatives","SOLF0:USTF0",1749331098211,0.04654932,150.92,150.89,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331098406,4.3438397,150.91,150.9,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331098712,4.34384014,150.91,150.9,9.28270859]
["bitfinex-derivatives","SOLF0:USTF0",1749331099009,4.34384014,150.91,150.9,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331099310,4.34384285,150.91,150.9,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331100908,6.66884932,150.92,150.9,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331101112,4.34722106,150.91,150.9,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331101312,4.35580448,150.91,150.9,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331102313,4.359966,150.91,150.9,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331102705,4.36104729,150.91,150.9,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331103916,6.66884932,150.92,150.9,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331104106,4.35748776,150.91,150.9,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331104916,6.66884932,150.92,150.9,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331105115,10.98122264,150.91,150.9,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331105309,10.98702995,150.91,150.9,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331106411,4.36442995,150.91,150.9,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331106712,4.36525979,150.91,150.9,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331106904,4.36589984,150.91,150.9,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331107109,6.66884932,150.92,150.9,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331107311,4.36589986,150.91,150.9,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331107916,10.98849986,150.91,150.9,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331108117,10.98849986,150.91,150.89,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331108304,4.36617513,150.9,150.89,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331108509,4.36672222,150.9,150.89,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331108818,4.366596,150.9,150.89,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331109716,4.36685691,150.9,150.89,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331110107,10.9898452,150.9,150.89,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331110320,10.98555022,150.9,150.89,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331111415,4.36255022,150.9,150.89,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331112116,4.36491119,150.9,150.89,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331112415,6.6228,150.91,150.89,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331112618,4.36490328,150.9,150.89,2.65990859]
["bitfinex-derivatives","SOLF0:USTF0",1749331113318,4.36490328,150.9,150.89,2.6601202]
["bitfinex-derivatives","SOLF0:USTF0",1749331113721,6.6228,150.91,150.89,2.6601202]
["bitfinex-derivatives","SOLF0:USTF0",1749331114021,4.3650609,150.9,150.89,2.6601202]
["bitfinex-derivatives","SOLF0:USTF0",1749331114318,4.36629742,150.9,150.89,2.6601202]
["bitfinex-derivatives","SOLF0:USTF0",1749331115816,6.6228,150.91,150.89,2.6601202]
["bitfinex-derivatives","SOLF0:USTF0",1749331116024,4.36198042,150.9,150.89,2.6601202]
["bitfinex-derivatives","SOLF0:USTF0",1749331117524,4.36135991,150.9,150.89,2.6601202]
["bitfinex-derivatives","SOLF0:USTF0",1749331118117,4.36137186,150.9,150.89,2.6601202]
["bitfinex-derivatives","SOLF0:USTF0",1749331118326,4.36135991,150.9,150.89,2.6601202]
["bitfinex-derivatives","SOLF0:USTF0",1749331119119,4.36135855,150.9,150.89,2.6601202]
["bitfinex-derivatives","SOLF0:USTF0",1749331119929,10.98445855,150.9,150.89,2.6601202]
["bitfinex-derivatives","SOLF0:USTF0",1749331122231,4.36135855,150.9,150.89,2.6601202]
["bitfinex-derivatives","SOLF0:USTF0",1749331122426,4.36625647,150.9,150.89,2.6601202]
["bitfinex-derivatives","SOLF0:USTF0",1749331123327,4.36614784,150.9,150.89,2.6601202]
["bitfinex-derivatives","SOLF0:USTF0",1749331124329,4.36614784,150.9,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331124629,4.36631865,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331124930,10.98971865,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331125330,10.98960568,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331125727,10.98960568,150.89,150.88,2.71051931]
["bitfinex-derivatives","SOLF0:USTF0",1749331126232,10.98074951,150.89,150.88,2.71051931]
["bitfinex-derivatives","SOLF0:USTF0",1749331127432,10.98060705,150.89,150.88,2.71051931]
["bitfinex-derivatives","SOLF0:USTF0",1749331128230,10.98060175,150.89,150.88,2.71051931]
["bitfinex-derivatives","SOLF0:USTF0",1749331128430,10.98060175,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331128733,10.98034101,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331130032,10.98010902,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331130534,10.98010771,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331130736,10.98011973,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331132639,10.97466387,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331133040,4.35126387,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331133234,4.35126387,150.89,150.88,2.71051931]
["bitfinex-derivatives","SOLF0:USTF0",1749331133634,4.35126387,150.89,150.88,12.3399377]
["bitfinex-derivatives","SOLF0:USTF0",1749331134330,4.3513019,150.89,150.88,12.33997735]
["bitfinex-derivatives","SOLF0:USTF0",1749331135036,6.6231,150.9,150.88,12.33997735]
["bitfinex-derivatives","SOLF0:USTF0",1749331135240,4.34700257,150.89,150.88,9.33441931]
["bitfinex-derivatives","SOLF0:USTF0",1749331135434,4.34700257,150.89,150.88,12.34018478]
["bitfinex-derivatives","SOLF0:USTF0",1749331135837,4.34700257,150.89,150.88,12.34021175]
["bitfinex-derivatives","SOLF0:USTF0",1749331136137,4.34700257,150.89,150.88,9.33441931]
["bitfinex-derivatives","SOLF0:USTF0",1749331136336,4.34700257,150.89,150.88,12.3412615]
["bitfinex-derivatives","SOLF0:USTF0",1749331136639,4.34700257,150.89,150.88,9.68069738]
["bitfinex-derivatives","SOLF0:USTF0",1749331136835,10.97050257,150.89,150.88,5.7173615]
["bitfinex-derivatives","SOLF0:USTF0",1749331137140,10.97050257,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331138939,10.97014904,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331139138,10.97014904,150.89,150.88,2.71054865]
["bitfinex-derivatives","SOLF0:USTF0",1749331139139,4.34664904,150.89,150.88,2.71054865]
["bitfinex-derivatives","SOLF0:USTF0",1749331139338,4.34663288,150.89,150.88,2.71054865]
["bitfinex-derivatives","SOLF0:USTF0",1749331139638,4.34662884,150.89,150.88,2.71054865]
["bitfinex-derivatives","SOLF0:USTF0",1749331140839,6.6232,150.9,150.88,2.71054865]
["bitfinex-derivatives","SOLF0:USTF0",1749331141043,4.3508582,150.89,150.88,2.71054865]
["bitfinex-derivatives","SOLF0:USTF0",1749331141245,6.6232,150.9,150.88,2.71054865]
["bitfinex-derivatives","SOLF0:USTF0",1749331141538,4.3508582,150.89,150.88,2.71054865]
["bitfinex-derivatives","SOLF0:USTF0",1749331142046,4.3508582,150.89,150.88,2.71043634]
["bitfinex-derivatives","SOLF0:USTF0",1749331142349,4.3508582,150.89,150.88,5.7171262]
["bitfinex-derivatives","SOLF0:USTF0",1749331142537,4.34957875,150.89,150.88,5.71729042]
["bitfinex-derivatives","SOLF0:USTF0",1749331142738,4.34957875,150.89,150.88,5.71729103]
["bitfinex-derivatives","SOLF0:USTF0",1749331144041,4.34943072,150.89,150.88,2.71043634]
["bitfinex-derivatives","SOLF0:USTF0",1749331144244,4.34943072,150.89,150.88,5.72125883]
["bitfinex-derivatives","SOLF0:USTF0",1749331144547,4.34943072,150.89,150.88,2.71043634]
["bitfinex-derivatives","SOLF0:USTF0",1749331144745,4.34943072,150.89,150.88,5.72128709]
["bitfinex-derivatives","SOLF0:USTF0",1749331145445,4.34943195,150.89,150.88,5.72128709]
["bitfinex-derivatives","SOLF0:USTF0",1749331145945,4.34943195,150.89,150.88,2.71043634]
["bitfinex-derivatives","SOLF0:USTF0",1749331146148,4.34943195,150.89,150.88,5.72137565]
["bitfinex-derivatives","SOLF0:USTF0",1749331147547,4.34943195,150.89,150.88,5.72136666]
["bitfinex-derivatives","SOLF0:USTF0",1749331147743,0.04654932,150.92,150.88,5.72110889]
["bitfinex-derivatives","SOLF0:USTF0",1749331147947,0.04654932,150.92,150.91,2.66021439]
["bitfinex-derivatives","SOLF0:USTF0",1749331148143,4.39540497,150.92,150.91,2.65887254]
["bitfinex-derivatives","SOLF0:USTF0",1749331148647,4.39540497,150.92,150.91,9.28147254]
["bitfinex-derivatives","SOLF0:USTF0",1749331149243,0.04654932,150.92,150.91,9.28147254]
["bitfinex-derivatives","SOLF0:USTF0",1749331149443,4.39543912,150.92,150.91,9.28147254]
["bitfinex-derivatives","SOLF0:USTF0",1749331150337,4.39543912,150.92,150.91,2.65887254]
["bitfinex-derivatives","SOLF0:USTF0",1749331150743,4.39282502,150.92,150.91,2.65887254]
["bitfinex-derivatives","SOLF0:USTF0",1749331152350,4.40488483,150.92,150.91,2.65887254]
["bitfinex-derivatives","SOLF0:USTF0",1749331152649,4.40478303,150.92,150.91,2.65887254]
["bitfinex-derivatives","SOLF0:USTF0",1749331153250,0.04654932,150.92,150.91,2.65887254]
["bitfinex-derivatives","SOLF0:USTF0",1749331153449,4.40360064,150.92,150.91,2.65887254]
["bitfinex-derivatives","SOLF0:USTF0",1749331153647,0.04654932,150.92,150.91,2.65887254]
["bitfinex-derivatives","SOLF0:USTF0",1749331154150,4.4036085,150.92,150.91,2.65887254]
["bitfinex-derivatives","SOLF0:USTF0",1749331155153,0.04654932,150.92,150.91,2.65887254]
["bitfinex-derivatives","SOLF0:USTF0",1749331155452,4.40336196,150.92,150.91,9.28147254]
["bitfinex-derivatives","SOLF0:USTF0",1749331155648,0.04654932,150.92,150.91,9.28147254]
["bitfinex-derivatives","SOLF0:USTF0",1749331170658,0.04654932,150.92,150.91,2.65887254]
["bitfinex-derivatives","SOLF0:USTF0",1749331174958,2.70542186,150.92,150.89,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749331175164,7.0137179,150.91,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331175367,4.35484536,150.91,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331175560,6.6235,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331186770,10.95416597,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331187770,10.95138779,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331188674,13.61026033,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331190177,13.61037076,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331190974,9.28237254,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331191174,13.60465508,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331191874,13.60410522,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331192379,13.60408519,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331192876,10.94521265,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331193478,6.6235,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331193678,10.94421443,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331194477,6.6235,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331201179,10.93897327,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331201580,6.6235,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331202782,10.94044085,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331202984,6.6235,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331203289,10.94044085,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331203587,6.6235,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331206684,10.94145779,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331206884,6.6235,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331207085,10.94145779,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331207288,10.96664261,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331207682,6.6235,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331207882,10.96664261,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331208184,10.9676518,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331208387,6.6235,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331208986,10.96764773,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331209487,6.6235,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331209786,10.96764773,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331209987,10.96816019,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331210185,6.6235,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331210386,10.96816019,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331210585,6.6235,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331210790,10.96851379,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331211588,6.6235,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331211790,10.97070483,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331212383,10.9707149,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331213084,4.3472149,150.89,150.88,0.04995519]
["bitfinex-derivatives","SOLF0:USTF0",1749331213282,4.3472149,150.89,150.88,2.71003164]
["bitfinex-derivatives","SOLF0:USTF0",1749331213485,0.04654932,150.92,150.88,2.71003164]
["bitfinex-derivatives","SOLF0:USTF0",1749331213688,4.35055828,150.91,150.88,2.71003164]
["bitfinex-derivatives","SOLF0:USTF0",1749331213887,10.97375828,150.9,150.88,2.71003164]
["bitfinex-derivatives","SOLF0:USTF0",1749331214185,6.6232,150.9,150.88,2.71003164]
["bitfinex-derivatives","SOLF0:USTF0",1749331217492,4.35785655,150.89,150.88,2.71003164]
["bitfinex-derivatives","SOLF0:USTF0",1749331217691,4.35785655,150.89,150.88,5.71804024]
["bitfinex-derivatives","SOLF0:USTF0",1749331218093,4.35785655,150.89,150.88,12.34194024]
["bitfinex-derivatives","SOLF0:USTF0",1749331218295,6.6228,150.91,150.88,18.50494146]
["bitfinex-derivatives","SOLF0:USTF0",1749331218591,4.3579725,150.9,150.88,15.49693286]
["bitfinex-derivatives","SOLF0:USTF0",1749331218792,0.04654932,150.92,150.89,2.66007645]
["bitfinex-derivatives","SOLF0:USTF0",1749331218994,4.3579806,150.91,150.89,2.66007645]
["bitfinex-derivatives","SOLF0:USTF0",1749331219183,4.3579806,150.9,150.89,2.66007645]
["bitfinex-derivatives","SOLF0:USTF0",1749331219694,10.9810806,150.9,150.89,5.66461141]
["bitfinex-derivatives","SOLF0:USTF0",1749331220396,6.6231,150.9,150.89,5.66461141]
["bitfinex-derivatives","SOLF0:USTF0",1749331220596,10.98415472,150.9,150.89,5.66461141]
["bitfinex-derivatives","SOLF0:USTF0",1749331221097,10.9970501,150.9,150.89,5.66461141]
["bitfinex-derivatives","SOLF0:USTF0",1749331221796,6.6231,150.9,150.89,5.66461141]
["bitfinex-derivatives","SOLF0:USTF0",1749331222093,10.99705355,150.9,150.89,5.66461141]
["bitfinex-derivatives","SOLF0:USTF0",1749331222295,6.6231,150.9,150.89,2.66007645]
["bitfinex-derivatives","SOLF0:USTF0",1749331222597,10.99705355,150.9,150.89,2.66007645]
["bitfinex-derivatives","SOLF0:USTF0",1749331222797,10.99707341,150.9,150.89,2.66007645]
["bitfinex-derivatives","SOLF0:USTF0",1749331224100,10.99707341,150.9,150.88,6.21295641]
["bitfinex-derivatives","SOLF0:USTF0",1749331224299,6.6231,150.9,150.89,2.66007645]
["bitfinex-derivatives","SOLF0:USTF0",1749331224500,10.99794918,150.9,150.89,2.66007645]
["bitfinex-derivatives","SOLF0:USTF0",1749331225598,10.99769586,150.9,150.89,2.66007645]
["bitfinex-derivatives","SOLF0:USTF0",1749331226095,6.6234,150.89,150.88,6.21295641]
["bitfinex-derivatives","SOLF0:USTF0",1749331226300,10.99799586,150.89,150.88,2.71003164]
["bitfinex-derivatives","SOLF0:USTF0",1749331226904,10.99799586,150.89,150.88,8.87303286]
["bitfinex-derivatives","SOLF0:USTF0",1749331227102,10.99799586,150.89,150.88,2.71003164]
["bitfinex-derivatives","SOLF0:USTF0",1749331227497,10.99803588,150.89,150.88,2.71003164]
["bitfinex-derivatives","SOLF0:USTF0",1749331227799,6.6234,150.89,150.88,2.71003164]
["bitfinex-derivatives","SOLF0:USTF0",1749331228002,10.99803588,150.89,150.88,2.71003164]
["bitfinex-derivatives","SOLF0:USTF0",1749331228201,4.37463588,150.89,150.88,2.71003164]
["bitfinex-derivatives","SOLF0:USTF0",1749331228402,6.6232,150.9,150.88,8.87303286]
["bitfinex-derivatives","SOLF0:USTF0",1749331228898,4.37356795,150.89,150.88,8.87303286]
["bitfinex-derivatives","SOLF0:USTF0",1749331229102,6.6232,150.9,150.88,8.87303286]
["bitfinex-derivatives","SOLF0:USTF0",1749331231505,4.37248379,150.89,150.88,8.87303286]
["bitfinex-derivatives","SOLF0:USTF0",1749331232611,6.6232,150.9,150.88,8.87303286]
["bitfinex-derivatives","SOLF0:USTF0",1749331232910,4.37290176,150.89,150.88,8.87303286]
["bitfinex-derivatives","SOLF0:USTF0",1749331233111,4.37290176,150.89,150.88,15.49703286]
["bitfinex-derivatives","SOLF0:USTF0",1749331233712,4.37290176,150.89,150.88,8.87303286]
["bitfinex-derivatives","SOLF0:USTF0",1749331233912,4.37290176,150.89,150.88,8.87328755]
["bitfinex-derivatives","SOLF0:USTF0",1749331234205,4.37290176,150.89,150.88,2.71028633]
["bitfinex-derivatives","SOLF0:USTF0",1749331234411,4.37291899,150.89,150.88,2.71028633]
["bitfinex-derivatives","SOLF0:USTF0",1749331235311,4.37291899,150.89,150.88,8.87328755]
["bitfinex-derivatives","SOLF0:USTF0",1749331236713,4.37728154,150.89,150.88,8.87328755]
["bitfinex-derivatives","SOLF0:USTF0",1749331236913,4.37728282,150.89,150.88,8.87328755]
["bitfinex-derivatives","SOLF0:USTF0",1749331239615,4.37728282,150.89,150.88,15.49718755]
["bitfinex-derivatives","SOLF0:USTF0",1749331243017,4.37366745,150.89,150.88,15.49718755]
["bitfinex-derivatives","SOLF0:USTF0",1749331243510,4.37366745,150.91,150.89,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749331243704,0.04654932,150.92,150.9,8.8412312]
["bitfinex-derivatives","SOLF0:USTF0",1749331243908,4.37383287,150.91,150.9,8.8412312]
["bitfinex-derivatives","SOLF0:USTF0",1749331244108,4.37383259,150.91,150.9,8.84040992]
["bitfinex-derivatives","SOLF0:USTF0",1749331245117,4.37383259,150.91,150.9,2.65950986]
["bitfinex-derivatives","SOLF0:USTF0",1749331245307,4.37383259,150.91,150.9,8.83939032]
["bitfinex-derivatives","SOLF0:USTF0",1749331245817,4.37251644,150.91,150.9,8.83939032]
["bitfinex-derivatives","SOLF0:USTF0",1749331247114,4.37692991,150.91,150.9,8.83939032]
["bitfinex-derivatives","SOLF0:USTF0",1749331247317,6.66864932,150.92,150.9,8.83939032]
["bitfinex-derivatives","SOLF0:USTF0",1749331247617,4.37722613,150.91,150.9,2.65950986]
["bitfinex-derivatives","SOLF0:USTF0",1749331247818,4.37723802,150.91,150.9,8.83939032]
["bitfinex-derivatives","SOLF0:USTF0",1749331248007,4.37722619,150.91,150.9,8.83939032]
["bitfinex-derivatives","SOLF0:USTF0",1749331248211,4.37722619,150.91,150.9,9.28250986]
["bitfinex-derivatives","SOLF0:USTF0",1749331248413,0.04654932,150.92,150.9,15.46239032]
["bitfinex-derivatives","SOLF0:USTF0",1749331249213,4.37720379,150.91,150.9,15.46239032]
["bitfinex-derivatives","SOLF0:USTF0",1749331249622,4.37748772,150.91,150.9,15.46239032]
["bitfinex-derivatives","SOLF0:USTF0",1749331249818,0.04654932,150.92,150.9,15.46239032]
["bitfinex-derivatives","SOLF0:USTF0",1749331250019,4.37672029,150.91,150.9,15.46239032]
["bitfinex-derivatives","SOLF0:USTF0",1749331250923,0.04654932,150.92,150.9,15.46239032]
["bitfinex-derivatives","SOLF0:USTF0",1749331251220,0.04654932,150.92,150.9,8.83939032]
["bitfinex-derivatives","SOLF0:USTF0",1749331251821,4.37561824,150.91,150.9,15.46229032]
["bitfinex-derivatives","SOLF0:USTF0",1749331252021,0.04654932,150.92,150.9,15.46229032]
["bitfinex-derivatives","SOLF0:USTF0",1749331252215,4.37561824,150.91,150.9,15.46229032]
["bitfinex-derivatives","SOLF0:USTF0",1749331252415,0.04654932,150.92,150.9,15.46229032]
["bitfinex-derivatives","SOLF0:USTF0",1749331254921,6.66874932,150.92,150.9,15.46229032]
["bitfinex-derivatives","SOLF0:USTF0",1749331255521,4.3802538,150.91,150.9,15.46229032]
["bitfinex-derivatives","SOLF0:USTF0",1749331256020,6.66874932,150.92,150.9,15.46229032]
["bitfinex-derivatives","SOLF0:USTF0",1749331257720,4.38161382,150.91,150.9,15.46229032]
["bitfinex-derivatives","SOLF0:USTF0",1749331258623,4.38161382,150.91,150.9,8.83939032]
["bitfinex-derivatives","SOLF0:USTF0",1749331259827,4.38172787,150.91,150.9,8.83939032]
["bitfinex-derivatives","SOLF0:USTF0",1749331260128,6.66874932,150.92,150.9,8.83939032]
["bitfinex-derivatives","SOLF0:USTF0",1749331260327,4.38170966,150.91,150.9,8.83939032]
["bitfinex-derivatives","SOLF0:USTF0",1749331260630,4.38170966,150.91,150.9,15.46239032]
["bitfinex-derivatives","SOLF0:USTF0",1749331261430,4.38170966,150.91,150.9,8.83939032]
["bitfinex-derivatives","SOLF0:USTF0",1749331261629,4.38164524,150.91,150.9,8.83939032]
["bitfinex-derivatives","SOLF0:USTF0",1749331262228,4.38190161,150.91,150.9,15.46239032]
["bitfinex-derivatives","SOLF0:USTF0",1749331264527,0.04654932,150.92,150.9,15.46239032]
["bitfinex-derivatives","SOLF0:USTF0",1749331264727,4.38199212,150.91,150.9,12.80288046]
["bitfinex-derivatives","SOLF0:USTF0",1749331265230,0.04654932,150.92,150.9,12.80288046]
["bitfinex-derivatives","SOLF0:USTF0",1749331265430,4.38215229,150.91,150.9,12.80288046]
["bitfinex-derivatives","SOLF0:USTF0",1749331265929,4.38215229,150.91,150.9,15.46239032]
["bitfinex-derivatives","SOLF0:USTF0",1749331266626,0.04654932,150.92,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749331267032,4.42882373,150.92,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749331268631,0.04654932,150.92,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749331268831,4.42525134,150.92,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749331269425,4.42525134,150.92,150.91,12.80248046]
["bitfinex-derivatives","SOLF0:USTF0",1749331269628,4.42525134,150.92,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749331269830,0.04654932,150.92,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749331270033,4.42188149,150.92,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749331270731,0.04654932,150.92,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749331270925,4.42200247,150.92,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749331272037,4.42254581,150.92,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749331272236,0.04654932,150.92,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749331272436,4.42254985,150.92,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749331272732,4.42254736,150.92,150.91,12.80248046]
["bitfinex-derivatives","SOLF0:USTF0",1749331272937,0.04654932,150.92,150.91,12.80248046]
["bitfinex-derivatives","SOLF0:USTF0",1749331274137,0.04654932,150.92,150.91,15.46157981]
["bitfinex-derivatives","SOLF0:USTF0",1749331276434,0.04654932,150.92,150.91,8.83897981]
["bitfinex-derivatives","SOLF0:USTF0",1749331280143,4.42892178,150.92,150.91,8.83897981]
["bitfinex-derivatives","SOLF0:USTF0",1749331280346,0.04654932,150.92,150.91,8.83897981]
["bitfinex-derivatives","SOLF0:USTF0",1749331282646,4.43022127,150.92,150.91,8.83897981]
["bitfinex-derivatives","SOLF0:USTF0",1749331282847,0.04654932,150.92,150.91,8.83897981]
["bitfinex-derivatives","SOLF0:USTF0",1749331283048,4.43022139,150.92,150.91,8.83897981]
["bitfinex-derivatives","SOLF0:USTF0",1749331283941,0.04654932,150.92,150.91,8.83897981]
["bitfinex-derivatives","SOLF0:USTF0",1749331284449,4.42447565,150.92,150.91,8.83897981]
["bitfinex-derivatives","SOLF0:USTF0",1749331285744,0.04654932,150.92,150.91,8.83897981]
["bitfinex-derivatives","SOLF0:USTF0",1749331286445,4.42434399,150.92,150.91,8.83897981]
["bitfinex-derivatives","SOLF0:USTF0",1749331287552,0.04654932,150.92,150.91,8.83897981]
["bitfinex-derivatives","SOLF0:USTF0",1749331287752,4.42590582,150.92,150.91,8.83897981]
["bitfinex-derivatives","SOLF0:USTF0",1749331288652,4.42590582,150.92,150.91,2.65909935]
["bitfinex-derivatives","SOLF0:USTF0",1749331289050,4.42590457,150.92,150.91,2.65925275]
["bitfinex-derivatives","SOLF0:USTF0",1749331289253,4.42590457,150.92,150.91,8.83963645]
["bitfinex-derivatives","SOLF0:USTF0",1749331289453,4.42590845,150.92,150.91,8.83963645]
["bitfinex-derivatives","SOLF0:USTF0",1749331290551,11.04800845,150.92,150.91,8.83963645]
["bitfinex-derivatives","SOLF0:USTF0",1749331290755,11.04379998,150.92,150.91,8.83963645]
["bitfinex-derivatives","SOLF0:USTF0",1749331291354,11.04379996,150.92,150.91,8.83963645]
["bitfinex-derivatives","SOLF0:USTF0",1749331292658,11.04379996,150.92,150.91,8.83998935]
["bitfinex-derivatives","SOLF0:USTF0",1749331292960,6.66864932,150.92,150.91,8.83998935]
["bitfinex-derivatives","SOLF0:USTF0",1749331293156,11.04341059,150.92,150.91,8.83998935]
["bitfinex-derivatives","SOLF0:USTF0",1749331294259,11.04350855,150.92,150.91,8.83998935]
["bitfinex-derivatives","SOLF0:USTF0",1749331295853,11.04789143,150.92,150.91,8.83998935]
["bitfinex-derivatives","SOLF0:USTF0",1749331296955,11.04793975,150.92,150.91,8.83998935]
["bitfinex-derivatives","SOLF0:USTF0",1749331299165,11.04804777,150.92,150.91,8.83998935]
["bitfinex-derivatives","SOLF0:USTF0",1749331300666,4.42594777,150.92,150.91,8.83998935]
["bitfinex-derivatives","SOLF0:USTF0",1749331300866,4.42178094,150.92,150.91,8.83998935]
["bitfinex-derivatives","SOLF0:USTF0",1749331301261,4.42187332,150.92,150.91,8.83998935]
["bitfinex-derivatives","SOLF0:USTF0",1749331302869,4.42157682,150.92,150.91,8.83998935]
["bitfinex-derivatives","SOLF0:USTF0",1749331303569,4.42201076,150.92,150.91,8.83998935]
["bitfinex-derivatives","SOLF0:USTF0",1749331304172,4.42200685,150.92,150.91,8.83998935]
["bitfinex-derivatives","SOLF0:USTF0",1749331304471,4.42200685,150.92,150.91,8.84250705]
["bitfinex-derivatives","SOLF0:USTF0",1749331305373,11.04410685,150.92,150.91,8.84250705]
["bitfinex-derivatives","SOLF0:USTF0",1749331307569,11.04517477,150.92,150.91,8.84250705]
["bitfinex-derivatives","SOLF0:USTF0",1749331307770,6.66864932,150.92,150.91,8.84250705]
["bitfinex-derivatives","SOLF0:USTF0",1749331307974,11.04517087,150.92,150.91,8.84250705]
["bitfinex-derivatives","SOLF0:USTF0",1749331308975,11.04525029,150.92,150.91,8.84250705]
["bitfinex-derivatives","SOLF0:USTF0",1749331309275,11.04525029,150.92,150.91,8.84234018]
["bitfinex-derivatives","SOLF0:USTF0",1749331313075,4.42315029,150.92,150.91,8.84234018]
["bitfinex-derivatives","SOLF0:USTF0",1749331313671,4.41781083,150.92,150.91,8.84234018]
["bitfinex-derivatives","SOLF0:USTF0",1749331313975,0.04654932,150.92,150.91,8.84234018]
["bitfinex-derivatives","SOLF0:USTF0",1749331314377,4.41781865,150.92,150.91,8.84234018]
["bitfinex-derivatives","SOLF0:USTF0",1749331314671,4.41781865,150.92,150.91,2.65943878]
["bitfinex-derivatives","SOLF0:USTF0",1749331314875,4.41781865,150.92,150.91,2.6592483]
["bitfinex-derivatives","SOLF0:USTF0",1749331315274,0.04654932,150.92,150.91,2.65925143]
["bitfinex-derivatives","SOLF0:USTF0",1749331315478,4.41797928,150.92,150.91,2.65925143]
["bitfinex-derivatives","SOLF0:USTF0",1749331317377,0.04654932,150.92,150.91,2.65925143]
["bitfinex-derivatives","SOLF0:USTF0",1749331317572,4.41395004,150.92,150.91,2.65925143]
["bitfinex-derivatives","SOLF0:USTF0",1749331318677,4.41481855,150.92,150.91,2.65925143]
["bitfinex-derivatives","SOLF0:USTF0",1749331320582,4.41481855,150.92,150.91,9.28185143]
["bitfinex-derivatives","SOLF0:USTF0",1749331321086,4.41481855,150.92,150.91,17.53224131]
["bitfinex-derivatives","SOLF0:USTF0",1749331321780,4.42398065,150.92,150.91,17.53224131]
["bitfinex-derivatives","SOLF0:USTF0",1749331322683,0.04654932,150.92,150.91,17.53224131]
["bitfinex-derivatives","SOLF0:USTF0",1749331323484,4.42432249,150.92,150.91,17.53224131]
["bitfinex-derivatives","SOLF0:USTF0",1749331323682,4.42432637,150.92,150.91,9.28185143]
["bitfinex-derivatives","SOLF0:USTF0",1749331323878,4.42432599,150.92,150.91,9.28185143]
["bitfinex-derivatives","SOLF0:USTF0",1749331324382,0.04654932,150.92,150.91,17.53224131]
["bitfinex-derivatives","SOLF0:USTF0",1749331325378,0.04654932,150.92,150.91,9.28185143]
["bitfinex-derivatives","SOLF0:USTF0",1749331325579,0.04654932,150.92,150.91,17.53224131]
["bitfinex-derivatives","SOLF0:USTF0",1749331326083,0.04654932,150.92,150.91,9.28185143]
["bitfinex-derivatives","SOLF0:USTF0",1749331328785,0.04654932,150.92,150.91,9.28151347]
["bitfinex-derivatives","SOLF0:USTF0",1749331328982,0.04654932,150.92,150.91,9.28148954]
["bitfinex-derivatives","SOLF0:USTF0",1749331329380,0.04654932,150.92,150.91,17.53187942]
["bitfinex-derivatives","SOLF0:USTF0",1749331331584,121.57447559,150.97,150.93,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749331331788,4.38072834,150.96,150.95,2.65888954]
["bitfinex-derivatives","SOLF0:USTF0",1749331332090,4.38063819,150.96,150.95,8.8397818]
["bitfinex-derivatives","SOLF0:USTF0",1749331332791,4.38063819,150.96,150.95,15.4605818]
["bitfinex-derivatives","SOLF0:USTF0",1749331332982,89.12270234,150.97,150.95,15.4605818]
["bitfinex-derivatives","SOLF0:USTF0",1749331333182,4.37811627,150.96,150.95,9.27968954]
["bitfinex-derivatives","SOLF0:USTF0",1749331333989,4.37812419,150.96,150.95,9.27968954]
["bitfinex-derivatives","SOLF0:USTF0",1749331334188,4.37812419,150.96,150.95,12.4628722]
["bitfinex-derivatives","SOLF0:USTF0",1749331334790,4.37812419,150.96,150.95,12.46151661]
["bitfinex-derivatives","SOLF0:USTF0",1749331335684,4.37812419,150.96,150.95,12.46555215]
["bitfinex-derivatives","SOLF0:USTF0",1749331337290,89.12270234,150.97,150.95,12.46555215]
["bitfinex-derivatives","SOLF0:USTF0",1749331337486,4.3870606,150.96,150.95,9.27833395]
["bitfinex-derivatives","SOLF0:USTF0",1749331337691,89.12270234,150.97,150.95,12.45220624]
["bitfinex-derivatives","SOLF0:USTF0",1749331337994,89.12270234,150.97,150.95,9.27833395]
["bitfinex-derivatives","SOLF0:USTF0",1749331338789,89.12270234,150.97,150.96,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1749331338990,89.12270234,150.97,150.96,9.27793395]
["bitfinex-derivatives","SOLF0:USTF0",1749331339190,4.43417894,150.97,150.96,9.27793395]
["bitfinex-derivatives","SOLF0:USTF0",1749331339389,0.04822675,150.97,150.96,9.27793395]
["bitfinex-derivatives","SOLF0:USTF0",1749331339591,4.43417884,150.97,150.96,9.27793395]
["bitfinex-derivatives","SOLF0:USTF0",1749331339994,0.04822675,150.97,150.96,18.63099424]
["bitfinex-derivatives","SOLF0:USTF0",1749331340195,0.04822675,150.97,150.96,18.63111955]
["bitfinex-derivatives","SOLF0:USTF0",1749331340592,0.04822675,150.97,150.96,12.45022729]
["bitfinex-derivatives","SOLF0:USTF0",1749331340795,0.04822675,150.97,150.96,18.63111955]
["bitfinex-derivatives","SOLF0:USTF0",1749331341183,0.04822675,150.97,150.96,18.63145653]
["bitfinex-derivatives","SOLF0:USTF0",1749331341390,0.04822675,150.97,150.96,18.63145914]
["bitfinex-derivatives","SOLF0:USTF0",1749331341591,0.04822675,150.97,150.96,12.45056556]
["bitfinex-derivatives","SOLF0:USTF0",1749331342794,0.04822675,150.97,150.96,12.44355048]
["bitfinex-derivatives","SOLF0:USTF0",1749331343296,0.04822675,150.97,150.96,12.44444787]
["bitfinex-derivatives","SOLF0:USTF0",1749331344796,0.04822675,150.97,150.96,12.44313262]
["bitfinex-derivatives","SOLF0:USTF0",1749331346500,0.04822675,150.97,150.96,12.44222479]
["bitfinex-derivatives","SOLF0:USTF0",1749331346693,0.04822675,150.97,150.96,9.27793395]
["bitfinex-derivatives","SOLF0:USTF0",1749331347093,0.04822675,150.97,150.96,12.44219256]
["bitfinex-derivatives","SOLF0:USTF0",1749331347992,0.04822675,150.97,150.96,9.27793395]
["bitfinex-derivatives","SOLF0:USTF0",1749331348198,0.04822675,150.97,150.96,12.43862607]
["bitfinex-derivatives","SOLF0:USTF0",1749331348397,0.04822675,150.97,150.96,12.43856979]
["bitfinex-derivatives","SOLF0:USTF0",1749331348597,0.04822675,150.97,150.96,9.27793395]
["bitfinex-derivatives","SOLF0:USTF0",1749331348798,0.04822675,150.97,150.96,12.4386129]
["bitfinex-derivatives","SOLF0:USTF0",1749331349401,0.04822675,150.97,150.96,12.43810066]
["bitfinex-derivatives","SOLF0:USTF0",1749331350391,0.04822675,150.97,150.96,9.27793395]
["bitfinex-derivatives","SOLF0:USTF0",1749331350595,0.04822675,150.97,150.96,12.43785264]
["bitfinex-derivatives","SOLF0:USTF0",1749331352300,0.04822675,150.97,150.96,9.27793395]
["bitfinex-derivatives","SOLF0:USTF0",1749331352697,0.04822675,150.97,150.96,12.44007189]
["bitfinex-derivatives","SOLF0:USTF0",1749331352898,0.04822675,150.97,150.96,12.44010329]
["bitfinex-derivatives","SOLF0:USTF0",1749331353601,0.04822675,150.97,150.96,9.27793395]
["bitfinex-derivatives","SOLF0:USTF0",1749331353802,0.04822675,150.97,150.96,12.44009517]
["bitfinex-derivatives","SOLF0:USTF0",1749331354002,0.04822675,150.97,150.96,9.27793395]
["bitfinex-derivatives","SOLF0:USTF0",1749331354204,0.04822675,150.97,150.96,12.44026687]
["bitfinex-derivatives","SOLF0:USTF0",1749331354408,0.04822675,150.97,150.96,9.27793395]
["bitfinex-derivatives","SOLF0:USTF0",1749331354610,34.8035,151.03,150.98,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1749331354902,4.41298324,151.02,150.99,2.65753395]
["bitfinex-derivatives","SOLF0:USTF0",1749331355093,11.03148324,151.01,150.99,2.65753395]
["bitfinex-derivatives","SOLF0:USTF0",1749331355298,4.41298324,151.0,150.99,2.65753395]
["bitfinex-derivatives","SOLF0:USTF0",1749331355905,4.4135358,151.0,150.99,2.65753395]
["bitfinex-derivatives","SOLF0:USTF0",1749331356105,4.41332858,151.0,150.99,2.65753395]
["bitfinex-derivatives","SOLF0:USTF0",1749331357407,4.41332858,151.0,150.98,9.319067]
["bitfinex-derivatives","SOLF0:USTF0",1749331357705,6.66585518,151.01,150.98,9.319067]
["bitfinex-derivatives","SOLF0:USTF0",1749331357901,4.41397504,151.0,150.98,9.319067]
["bitfinex-derivatives","SOLF0:USTF0",1749331358104,6.66585518,151.01,150.98,9.319067]
["bitfinex-derivatives","SOLF0:USTF0",1749331358304,4.41459583,151.0,150.98,9.319067]
["bitfinex-derivatives","SOLF0:USTF0",1749331358504,6.66585518,151.01,150.98,9.319067]
["bitfinex-derivatives","SOLF0:USTF0",1749331358703,4.41459216,151.0,150.98,9.319067]
["bitfinex-derivatives","SOLF0:USTF0",1749331359004,6.66585518,151.01,150.98,9.319067]
["bitfinex-derivatives","SOLF0:USTF0",1749331359207,4.41459216,151.0,150.98,9.319067]
["bitfinex-derivatives","SOLF0:USTF0",1749331359398,6.66585518,151.01,150.98,9.319067]
["bitfinex-derivatives","SOLF0:USTF0",1749331359602,4.4145995,151.0,150.98,9.319067]
["bitfinex-derivatives","SOLF0:USTF0",1749331359803,6.66585518,151.01,150.98,9.319067]
["bitfinex-derivatives","SOLF0:USTF0",1749331360009,4.4145995,151.0,150.98,9.319067]
["bitfinex-derivatives","SOLF0:USTF0",1749331360204,6.66585518,151.01,150.98,9.319067]
["bitfinex-derivatives","SOLF0:USTF0",1749331360403,4.4145649,151.0,150.98,9.319067]
["bitfinex-derivatives","SOLF0:USTF0",1749331360605,6.66585518,151.01,150.98,9.319067]
["bitfinex-derivatives","SOLF0:USTF0",1749331360805,4.41456486,151.0,150.98,9.319067]
["bitfinex-derivatives","SOLF0:USTF0",1749331361111,6.66585518,151.01,150.98,9.319067]
["bitfinex-derivatives","SOLF0:USTF0",1749331361309,4.41534297,151.0,150.98,9.319067]
["bitfinex-derivatives","SOLF0:USTF0",1749331361511,6.66585518,151.01,150.98,9.319067]
["bitfinex-derivatives","SOLF0:USTF0",1749331361714,4.41534297,151.0,150.98,9.319067]
["bitfinex-derivatives","SOLF0:USTF0",1749331361905,6.66585518,151.01,150.98,9.319067]
["bitfinex-derivatives","SOLF0:USTF0",1749331362104,4.41537637,151.0,150.98,9.319067]
["bitfinex-derivatives","SOLF0:USTF0",1749331362305,6.66585518,151.01,150.98,9.319067]
["bitfinex-derivatives","SOLF0:USTF0",1749331362506,4.41839935,151.0,150.98,9.319067]
["bitfinex-derivatives","SOLF0:USTF0",1749331362707,6.66585518,151.01,150.98,9.319067]
["bitfinex-derivatives","SOLF0:USTF0",1749331363406,4.41942528,151.0,150.98,9.319067]
["bitfinex-derivatives","SOLF0:USTF0",1749331363611,6.66585518,151.01,150.98,9.319067]
["bitfinex-derivatives","SOLF0:USTF0",1749331363812,4.41928043,151.0,150.98,9.319067]
["bitfinex-derivatives","SOLF0:USTF0",1749331364013,6.66585518,151.01,150.98,9.319067]
["bitfinex-derivatives","SOLF0:USTF0",1749331364203,4.41915556,151.0,150.98,9.319067]
["bitfinex-derivatives","SOLF0:USTF0",1749331364400,6.66585518,151.01,150.98,9.319067]
["bitfinex-derivatives","SOLF0:USTF0",1749331365111,4.41915556,151.0,150.98,9.319067]
["bitfinex-derivatives","SOLF0:USTF0",1749331365410,6.66585518,151.01,150.98,9.319067]
["bitfinex-derivatives","SOLF0:USTF0",1749331365615,4.41910936,151.0,150.98,9.319067]
["bitfinex-derivatives","SOLF0:USTF0",1749331365808,6.6186,151.0,150.98,9.319067]
["bitfinex-derivatives","SOLF0:USTF0",1749331369921,6.6186,151.0,150.98,2.699567]
["bitfinex-derivatives","SOLF0:USTF0",1749331373119,6.6186,151.0,150.99,2.65753395]
["bitfinex-derivatives","SOLF0:USTF0",1749331373317,11.04154229,151.0,150.99,2.65753395]
["bitfinex-derivatives","SOLF0:USTF0",1749331373620,6.6186,151.0,150.99,2.65753395]
["bitfinex-derivatives","SOLF0:USTF0",1749331373924,11.04153163,151.0,150.99,2.65753395]
["bitfinex-derivatives","SOLF0:USTF0",1749331374331,11.0408346,151.0,150.99,2.65753395]
["bitfinex-derivatives","SOLF0:USTF0",1749331376033,11.04295133,151.0,150.99,5.82279767]
["bitfinex-derivatives","SOLF0:USTF0",1749331377435,11.04295133,151.0,150.99,5.82255873]
["bitfinex-derivatives","SOLF0:USTF0",1749331377625,6.6186,151.0,150.99,2.65753395]
["bitfinex-derivatives","SOLF0:USTF0",1749331377825,4.42519483,151.0,150.99,5.82572758]
["bitfinex-derivatives","SOLF0:USTF0",1749331378334,4.42513848,151.0,150.99,5.82572758]
["bitfinex-derivatives","SOLF0:USTF0",1749331378534,4.42513776,151.0,150.99,5.82560475]
["bitfinex-derivatives","SOLF0:USTF0",1749331378936,4.42526399,151.0,150.99,5.82560475]
["bitfinex-derivatives","SOLF0:USTF0",1749331379138,0.04735518,151.01,150.99,5.82560475]
["bitfinex-derivatives","SOLF0:USTF0",1749331379434,0.04735518,151.01,151.0,2.65753395]
["bitfinex-derivatives","SOLF0:USTF0",1749331379629,4.47326001,151.01,151.0,2.65753395]
["bitfinex-derivatives","SOLF0:USTF0",1749331380735,4.47326001,151.01,151.0,5.82583654]
["bitfinex-derivatives","SOLF0:USTF0",1749331380930,0.04735518,151.01,151.0,5.82583654]
["bitfinex-derivatives","SOLF0:USTF0",1749331381234,4.47396109,151.01,151.0,2.65753395]
["bitfinex-derivatives","SOLF0:USTF0",1749331381435,4.47503137,151.01,151.0,2.65753395]
["bitfinex-derivatives","SOLF0:USTF0",1749331381630,4.47503137,151.01,151.0,5.82836633]
["bitfinex-derivatives","SOLF0:USTF0",1749331382140,0.04735518,151.01,151.0,5.82836633]
["bitfinex-derivatives","SOLF0:USTF0",1749331382332,4.47490937,151.01,151.0,5.82836633]
["bitfinex-derivatives","SOLF0:USTF0",1749331382637,4.46924576,151.01,151.0,5.82836633]
["bitfinex-derivatives","SOLF0:USTF0",1749331382936,4.4692442,151.01,151.0,5.82836633]
["bitfinex-derivatives","SOLF0:USTF0",1749331383336,4.4692442,151.01,151.0,5.82634632]
["bitfinex-derivatives","SOLF0:USTF0",1749331383741,4.4692442,151.01,151.0,5.82598082]
["bitfinex-derivatives","SOLF0:USTF0",1749331384729,0.04735518,151.01,151.0,5.82479206]
["bitfinex-derivatives","SOLF0:USTF0",1749331384929,4.47012344,151.01,151.0,2.65753395]
["bitfinex-derivatives","SOLF0:USTF0",1749331385134,4.47012134,151.01,151.0,5.82479306]
["bitfinex-derivatives","SOLF0:USTF0",1749331385737,4.47012134,151.01,151.0,11.99263348]
["bitfinex-derivatives","SOLF0:USTF0",1749331386347,4.47438858,151.01,151.0,11.99241145]
["bitfinex-derivatives","SOLF0:USTF0",1749331386846,4.47320676,151.01,151.0,12.44126584]
["bitfinex-derivatives","SOLF0:USTF0",1749331387941,0.04735518,151.01,151.0,12.44126584]
["bitfinex-derivatives","SOLF0:USTF0",1749331388144,0.04735518,151.01,151.0,12.44051358]
["bitfinex-derivatives","SOLF0:USTF0",1749331388343,4.47371699,151.01,151.0,12.44051358]
["bitfinex-derivatives","SOLF0:USTF0",1749331388544,0.04735518,151.01,151.0,12.44051358]
["bitfinex-derivatives","SOLF0:USTF0",1749331388742,0.04735518,151.01,151.0,9.27423691]
["bitfinex-derivatives","SOLF0:USTF0",1749331388943,0.04735518,151.01,151.0,18.60206533]
["bitfinex-derivatives","SOLF0:USTF0",1749331389543,0.04735518,151.01,151.0,18.60177729]
["bitfinex-derivatives","SOLF0:USTF0",1749331389738,4.48057119,151.01,151.0,18.60177729]
["bitfinex-derivatives","SOLF0:USTF0",1749331389943,0.04735518,151.01,151.0,18.60177729]
["bitfinex-derivatives","SOLF0:USTF0",1749331391250,0.04735518,151.01,151.0,12.43832769]
["bitfinex-derivatives","SOLF0:USTF0",1749331391649,4.4328271,151.04,151.02,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749331391850,91.65390339,151.05,151.03,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331392049,4.43282716,151.04,151.03,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331392349,4.43282716,151.04,151.03,5.81685355]
["bitfinex-derivatives","SOLF0:USTF0",1749331392549,8.86559591,151.04,151.03,5.81685355]
["bitfinex-derivatives","SOLF0:USTF0",1749331392752,4.43282716,151.04,151.03,5.81685355]
["bitfinex-derivatives","SOLF0:USTF0",1749331393051,8.86584465,151.04,151.03,8.97235971]
["bitfinex-derivatives","SOLF0:USTF0",1749331393252,8.86584465,151.04,151.03,5.81685355]
["bitfinex-derivatives","SOLF0:USTF0",1749331393444,8.86584584,151.04,151.03,5.81685355]
["bitfinex-derivatives","SOLF0:USTF0",1749331393648,8.8658458,151.04,151.03,5.81685355]
["bitfinex-derivatives","SOLF0:USTF0",1749331393852,8.8658458,151.04,151.03,8.97233471]
["bitfinex-derivatives","SOLF0:USTF0",1749331394048,8.8658458,151.04,151.03,8.97226997]
["bitfinex-derivatives","SOLF0:USTF0",1749331394251,8.8658458,151.04,151.03,8.97240196]
["bitfinex-derivatives","SOLF0:USTF0",1749331394953,8.8658458,151.04,151.03,15.58970196]
["bitfinex-derivatives","SOLF0:USTF0",1749331395656,8.86362116,151.04,151.03,15.58970196]
["bitfinex-derivatives","SOLF0:USTF0",1749331396556,8.86811891,151.04,151.03,15.58749771]
["bitfinex-derivatives","SOLF0:USTF0",1749331397157,4.43282716,151.04,151.03,15.58767311]
["bitfinex-derivatives","SOLF0:USTF0",1749331397550,4.43282716,151.04,151.03,12.43415355]
["bitfinex-derivatives","SOLF0:USTF0",1749331397749,4.43282716,151.04,151.03,15.58743627]
["bitfinex-derivatives","SOLF0:USTF0",1749331399057,4.43282716,151.04,151.03,12.43415355]
["bitfinex-derivatives","SOLF0:USTF0",1749331399255,4.43282716,151.04,151.03,15.58005049]
["bitfinex-derivatives","SOLF0:USTF0",1749331399452,4.43282716,151.04,151.03,21.73878904]
["bitfinex-derivatives","SOLF0:USTF0",1749331400055,0.04225192,151.05,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749331400261,0.04225192,151.05,151.04,12.41843385]
["bitfinex-derivatives","SOLF0:USTF0",1749331400958,0.04225192,151.05,151.04,9.27253691]
["bitfinex-derivatives","SOLF0:USTF0",1749331401156,0.04225192,151.05,151.04,12.41572514]
["bitfinex-derivatives","SOLF0:USTF0",1749331401360,6.615,151.09,151.05,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749331401562,7.06973691,151.12,151.07,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331402361,34.67012229,151.11,151.07,2.70478038]
["bitfinex-derivatives","SOLF0:USTF0",1749331402560,6.6151,151.08,151.07,2.70478038]
["bitfinex-derivatives","SOLF0:USTF0",1749331403764,6.6149,151.09,151.07,2.70478038]
["bitfinex-derivatives","SOLF0:USTF0",1749331404166,6.6149,151.09,151.08,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331405565,0.04402229,151.11,151.08,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331406457,6.6147,151.09,151.08,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331407359,0.04402229,151.11,151.08,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331407563,0.04402229,151.11,151.08,9.27043691]
["bitfinex-derivatives","SOLF0:USTF0",1749331407968,6.65822229,151.11,151.08,9.27043691]
["bitfinex-derivatives","SOLF0:USTF0",1749331408467,6.65822229,151.11,151.09,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331408767,6.6142,151.1,151.09,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331409265,6.65802229,151.11,151.09,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331409866,0.04402229,151.11,151.1,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331410571,6.65782229,151.11,151.1,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331412272,0.04402229,151.11,151.1,9.26983691]
["bitfinex-derivatives","SOLF0:USTF0",1749331414274,6.6127,151.14,151.11,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749331414574,4.35623096,151.16,151.13,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331414768,4.35622332,151.16,151.14,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331414973,4.35622332,151.16,151.15,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331415169,0.04183328,151.17,151.15,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331415570,6.6116,151.16,151.15,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331415770,0.04183328,151.17,151.15,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331415966,0.04183328,151.17,151.16,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331416473,4.40676392,151.17,151.16,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331416667,6.65323328,151.17,151.16,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331416873,0.04183328,151.17,151.16,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331418474,6.65303328,151.17,151.16,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331424178,0.04183328,151.17,151.16,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331424671,6.65303328,151.17,151.16,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331432380,0.04183328,151.17,151.16,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331432778,0.04183328,151.17,151.16,9.26723691]
["bitfinex-derivatives","SOLF0:USTF0",1749331433173,32.38,151.23,151.16,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331433381,6.6094,151.21,151.2,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331440893,6.6098,151.2,151.19,2.70159411]
["bitfinex-derivatives","SOLF0:USTF0",1749331442592,6.6098,151.2,151.19,0.0459572]
["bitfinex-derivatives","SOLF0:USTF0",1749331442995,11.00559397,151.2,151.19,0.0459572]
["bitfinex-derivatives","SOLF0:USTF0",1749331443391,11.00789287,151.2,151.19,0.0459572]
["bitfinex-derivatives","SOLF0:USTF0",1749331443590,11.00789282,151.2,151.19,0.0459572]
["bitfinex-derivatives","SOLF0:USTF0",1749331443795,11.00789785,151.2,151.19,0.0459572]
["bitfinex-derivatives","SOLF0:USTF0",1749331444098,11.00788013,151.2,151.19,0.0459572]
["bitfinex-derivatives","SOLF0:USTF0",1749331445196,11.01002971,151.2,151.19,0.0459572]
["bitfinex-derivatives","SOLF0:USTF0",1749331447303,10.99567866,151.2,151.19,0.0459572]
["bitfinex-derivatives","SOLF0:USTF0",1749331447598,6.6107,151.18,151.17,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331447894,2.65563691,151.18,151.14,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749331448102,2.65563691,151.17,151.14,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749331448501,6.612,151.15,151.14,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749331451398,6.66273627,151.16,151.14,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749331451602,6.66273627,151.16,151.13,2.703417]
["bitfinex-derivatives","SOLF0:USTF0",1749331452303,6.66273627,151.16,151.13,9.316317]
["bitfinex-derivatives","SOLF0:USTF0",1749331452804,6.6121,151.15,151.13,6.66068009]
["bitfinex-derivatives","SOLF0:USTF0",1749331453003,6.6121,151.15,151.14,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331453204,6.6121,151.15,151.13,6.66068009]
["bitfinex-derivatives","SOLF0:USTF0",1749331453407,6.6121,151.15,151.14,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331454805,6.66273627,151.16,151.14,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331457807,6.66273627,151.16,151.13,6.66068009]
["bitfinex-derivatives","SOLF0:USTF0",1749331458010,6.66273627,151.16,151.14,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331458713,4.39273185,151.15,151.14,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331459407,4.39549584,151.15,151.14,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331461310,6.66273627,151.16,151.14,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331461506,6.66273627,151.16,151.15,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331461702,11.0584192,151.16,151.15,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331462303,11.05851527,151.16,151.15,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331463914,11.05851527,151.16,151.14,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331464116,4.395779,151.15,151.14,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331464417,4.39498673,151.15,151.14,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331464814,4.3949059,151.15,151.14,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331465317,6.66273627,151.16,151.14,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331465514,4.39490589,151.15,151.14,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331466613,4.39500249,151.15,151.14,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331467011,4.3946976,151.15,151.14,5.77402418]
["bitfinex-derivatives","SOLF0:USTF0",1749331467211,4.3946976,151.15,151.14,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331467619,11.0066976,151.15,151.14,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331468315,6.612,151.15,151.14,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331468818,11.00656712,151.15,151.14,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331469519,6.6125,151.14,151.13,2.703417]
["bitfinex-derivatives","SOLF0:USTF0",1749331469720,6.6125,151.14,151.13,5.82226106]
["bitfinex-derivatives","SOLF0:USTF0",1749331470117,6.6125,151.14,151.13,5.82213032]
["bitfinex-derivatives","SOLF0:USTF0",1749331470318,6.6125,151.14,151.13,2.703417]
["bitfinex-derivatives","SOLF0:USTF0",1749331470521,6.6122,151.15,151.13,5.82192933]
["bitfinex-derivatives","SOLF0:USTF0",1749331470722,6.6122,151.15,151.13,2.703417]
["bitfinex-derivatives","SOLF0:USTF0",1749331476729,6.6125,151.14,151.13,2.703417]
["bitfinex-derivatives","SOLF0:USTF0",1749331477132,6.6125,151.14,151.13,5.82151878]
["bitfinex-derivatives","SOLF0:USTF0",1749331477626,6.6122,151.15,151.13,5.82151878]
["bitfinex-derivatives","SOLF0:USTF0",1749331477827,6.6122,151.15,151.14,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331478027,10.99891433,151.15,151.14,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331478934,10.99937108,151.15,151.14,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331479136,6.6122,151.15,151.14,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331479329,11.00051547,151.15,151.14,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331480034,11.00073935,151.15,151.14,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331480229,6.6122,151.15,151.14,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331480531,11.00074059,151.15,151.14,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331480834,6.6122,151.15,151.14,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331481232,11.00072536,151.15,151.14,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331481531,11.00073687,151.15,151.14,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331482835,11.00265532,151.15,151.14,5.7745644]
["bitfinex-derivatives","SOLF0:USTF0",1749331483730,11.00265532,151.15,151.14,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331483934,11.00265532,151.15,151.14,5.77601335]
["bitfinex-derivatives","SOLF0:USTF0",1749331484134,11.0047206,151.15,151.14,5.77598063]
["bitfinex-derivatives","SOLF0:USTF0",1749331484334,6.6122,151.15,151.14,5.77598063]
["bitfinex-derivatives","SOLF0:USTF0",1749331484530,11.0047206,151.15,151.14,2.65563691]
["bitfinex-derivatives","SOLF0:USTF0",1749331484735,11.0047206,151.15,151.14,5.77581667]
["bitfinex-derivatives","SOLF0:USTF0",1749331485836,11.0047206,151.15,151.14,5.77612797]
["bitfinex-derivatives","SOLF0:USTF0",1749331486031,11.0047206,151.15,151.14,5.77629158]
["bitfinex-derivatives","SOLF0:USTF0",1749331486234,6.6122,151.15,151.14,5.77629158]
["bitfinex-derivatives","SOLF0:USTF0",1749331486436,11.00804836,151.15,151.14,2.65151967]
["bitfinex-derivatives","SOLF0:USTF0",1749331486636,11.00804836,151.15,151.14,5.77437653]
["bitfinex-derivatives","SOLF0:USTF0",1749331487334,11.00804836,151.15,151.14,5.77443989]
["bitfinex-derivatives","SOLF0:USTF0",1749331487537,6.6122,151.15,151.14,5.77443989]
["bitfinex-derivatives","SOLF0:USTF0",1749331487739,11.00780562,151.15,151.14,2.65151967]
["bitfinex-derivatives","SOLF0:USTF0",1749331488036,6.6122,151.15,151.14,5.77442622]
["bitfinex-derivatives","SOLF0:USTF0",1749331488437,11.00785304,151.15,151.14,5.77442622]
["bitfinex-derivatives","SOLF0:USTF0",1749331489440,11.0023648,151.15,151.14,5.77503765]
["bitfinex-derivatives","SOLF0:USTF0",1749331489738,11.0023648,151.15,151.14,5.77512311]
["bitfinex-derivatives","SOLF0:USTF0",1749331489941,11.0023648,151.15,151.14,2.65151967]
["bitfinex-derivatives","SOLF0:USTF0",1749331490233,11.0023648,151.15,151.14,5.77493083]
["bitfinex-derivatives","SOLF0:USTF0",1749331490435,11.0023648,151.15,151.14,5.77496755]
["bitfinex-derivatives","SOLF0:USTF0",1749331490630,11.0023648,151.15,151.14,5.77378739]
["bitfinex-derivatives","SOLF0:USTF0",1749331490832,11.00248217,151.15,151.14,5.77408674]
["bitfinex-derivatives","SOLF0:USTF0",1749331491337,11.00248217,151.15,151.14,11.92532665]
["bitfinex-derivatives","SOLF0:USTF0",1749331491538,11.00562619,151.15,151.14,5.77408674]
["bitfinex-derivatives","SOLF0:USTF0",1749331491730,6.6122,151.15,151.14,5.7761293]
["bitfinex-derivatives","SOLF0:USTF0",1749331492036,6.6122,151.15,151.14,2.65151967]
["bitfinex-derivatives","SOLF0:USTF0",1749331492236,11.00562619,151.15,151.14,5.77619346]
["bitfinex-derivatives","SOLF0:USTF0",1749331492437,11.00562619,151.15,151.14,11.92743337]
["bitfinex-derivatives","SOLF0:USTF0",1749331493236,11.00540426,151.15,151.14,11.93019102]
["bitfinex-derivatives","SOLF0:USTF0",1749331493536,11.00540426,151.15,151.14,11.93015524]
["bitfinex-derivatives","SOLF0:USTF0",1749331494836,6.6122,151.15,151.14,8.80272432]
["bitfinex-derivatives","SOLF0:USTF0",1749331495036,6.6122,151.15,151.14,11.93029365]
["bitfinex-derivatives","SOLF0:USTF0",1749331495239,11.00530126,151.15,151.14,11.93029365]
["bitfinex-derivatives","SOLF0:USTF0",1749331495837,11.00530126,151.15,151.14,8.80272432]
["bitfinex-derivatives","SOLF0:USTF0",1749331496037,11.00530126,151.15,151.14,11.93035881]
["bitfinex-derivatives","SOLF0:USTF0",1749331496540,11.005346,151.15,151.14,11.93029246]
["bitfinex-derivatives","SOLF0:USTF0",1749331496740,6.6122,151.15,151.14,11.93029246]
["bitfinex-derivatives","SOLF0:USTF0",1749331496937,11.00531518,151.15,151.14,8.80272432]
["bitfinex-derivatives","SOLF0:USTF0",1749331497141,11.00531518,151.15,151.14,11.93029246]
["bitfinex-derivatives","SOLF0:USTF0",1749331498237,11.00503284,151.15,151.14,11.92762335]
["bitfinex-derivatives","SOLF0:USTF0",1749331498637,11.00503284,151.15,151.14,11.92755958]
["bitfinex-derivatives","SOLF0:USTF0",1749331499036,11.00500973,151.15,151.14,11.92755958]
["bitfinex-derivatives","SOLF0:USTF0",1749331499338,6.6122,151.15,151.14,11.9271529]
["bitfinex-derivatives","SOLF0:USTF0",1749331499541,11.00505637,151.15,151.14,11.9271529]
["bitfinex-derivatives","SOLF0:USTF0",1749331500138,6.6122,151.15,151.14,8.80272432]
["bitfinex-derivatives","SOLF0:USTF0",1749331500443,0.05093627,151.16,151.14,9.27592937]
["bitfinex-derivatives","SOLF0:USTF0",1749331500635,4.39285631,151.15,151.14,6.15639603]
["bitfinex-derivatives","SOLF0:USTF0",1749331500839,4.39285631,151.15,151.14,9.28098045]
["bitfinex-derivatives","SOLF0:USTF0",1749331501038,6.6125,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331501236,4.39285631,151.14,151.13,3.17368497]
["bitfinex-derivatives","SOLF0:USTF0",1749331501643,4.39285631,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331502039,4.39481599,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331502240,11.00731306,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331503742,11.00718542,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331505244,10.99252903,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331505947,10.97676817,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331507346,10.97500601,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331508046,10.97474131,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331509047,10.97339261,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331509550,10.97320686,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331510044,6.6125,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331510240,10.97320686,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331510645,10.97299747,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331511448,10.96793812,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331512043,10.96794289,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331513353,10.96701317,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331514754,10.96637742,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331515254,6.6125,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331515455,10.96637742,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331517062,10.96348377,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331517349,6.6125,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331517553,10.96348377,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331522358,10.95758997,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331522658,6.6125,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331523254,10.95746383,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331524266,6.6125,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331524660,10.9574651,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331525957,10.95758925,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331527357,10.96180868,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331528265,10.96181249,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331529564,10.96205503,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331529763,10.96202377,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331531161,10.95814721,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331531469,10.95814689,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331531661,10.95814719,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331532863,10.98409125,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331533063,10.9842599,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331533259,10.98424383,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331533457,6.6125,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331533657,10.98425951,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331534668,6.6125,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331534868,10.98422815,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331535065,10.98424383,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331536269,10.98871329,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331536470,6.6125,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331536668,10.98893713,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331537168,4.37643713,151.14,151.13,0.04778009]
["bitfinex-derivatives","SOLF0:USTF0",1749331537370,4.37643713,151.14,151.13,5.8275962]
["bitfinex-derivatives","SOLF0:USTF0",1749331537573,4.37751903,151.14,151.13,5.82758439]
["bitfinex-derivatives","SOLF0:USTF0",1749331537869,4.37751909,151.14,151.13,5.16407094]
["bitfinex-derivatives","SOLF0:USTF0",1749331538071,4.37752305,151.14,151.13,2.03640012]
["bitfinex-derivatives","SOLF0:USTF0",1749331538374,4.37752305,151.14,151.13,5.16410538]
["bitfinex-derivatives","SOLF0:USTF0",1749331539175,4.37752305,151.14,151.13,2.03640012]
["bitfinex-derivatives","SOLF0:USTF0",1749331539381,10.99075439,151.14,151.13,5.16200219]
["bitfinex-derivatives","SOLF0:USTF0",1749331540181,10.99075439,151.14,151.13,5.16188121]
["bitfinex-derivatives","SOLF0:USTF0",1749331540583,4.37825439,151.14,151.13,5.16188121]
["bitfinex-derivatives","SOLF0:USTF0",1749331540784,6.6122,151.15,151.13,5.16188121]
["bitfinex-derivatives","SOLF0:USTF0",1749331540980,4.37905341,151.14,151.13,2.03640012]
["bitfinex-derivatives","SOLF0:USTF0",1749331541276,6.6122,151.15,151.13,5.16242162]
["bitfinex-derivatives","SOLF0:USTF0",1749331541583,4.37901828,151.14,151.13,8.64930012]
["bitfinex-derivatives","SOLF0:USTF0",1749331541778,4.37901828,151.14,151.13,11.77502588]
["bitfinex-derivatives","SOLF0:USTF0",1749331542283,6.66273627,151.16,151.13,17.93142191]
["bitfinex-derivatives","SOLF0:USTF0",1749331542482,4.37951543,151.15,151.14,1.98862003]
["bitfinex-derivatives","SOLF0:USTF0",1749331542683,6.66273627,151.16,151.14,1.98862003]
["bitfinex-derivatives","SOLF0:USTF0",1749331542885,4.38137976,151.15,151.14,1.98862003]
["bitfinex-derivatives","SOLF0:USTF0",1749331543184,4.38137976,151.15,151.14,5.11271891]
["bitfinex-derivatives","SOLF0:USTF0",1749331543985,6.66273627,151.16,151.14,5.11271891]
["bitfinex-derivatives","SOLF0:USTF0",1749331544185,6.66273627,151.16,151.14,1.98862003]
["bitfinex-derivatives","SOLF0:USTF0",1749331544382,4.38205097,151.15,151.14,1.98862003]
["bitfinex-derivatives","SOLF0:USTF0",1749331544586,4.38205097,151.15,151.14,5.11318036]
["bitfinex-derivatives","SOLF0:USTF0",1749331546990,4.38974346,151.15,151.14,5.11318036]
["bitfinex-derivatives","SOLF0:USTF0",1749331547290,4.38974346,151.15,151.14,1.98862003]
["bitfinex-derivatives","SOLF0:USTF0",1749331547894,4.38974346,151.15,151.14,5.10637108]
["bitfinex-derivatives","SOLF0:USTF0",1749331548091,4.38974346,151.15,151.14,1.98862003]
["bitfinex-derivatives","SOLF0:USTF0",1749331548492,4.38974346,151.15,151.14,5.10638537]
["bitfinex-derivatives","SOLF0:USTF0",1749331548693,4.38974346,151.15,151.14,1.98862003]
["bitfinex-derivatives","SOLF0:USTF0",1749331548897,4.3889689,151.15,151.14,1.98862003]
["bitfinex-derivatives","SOLF0:USTF0",1749331549197,4.3889689,151.15,151.14,5.10615145]
["bitfinex-derivatives","SOLF0:USTF0",1749331549391,4.38896121,151.15,151.14,1.98862003]
["bitfinex-derivatives","SOLF0:USTF0",1749331549695,6.66273627,151.16,151.14,1.98862003]
["bitfinex-derivatives","SOLF0:USTF0",1749331549993,6.66273627,151.16,151.13,8.64930012]
["bitfinex-derivatives","SOLF0:USTF0",1749331550189,4.38810173,151.15,151.13,8.64930012]
["bitfinex-derivatives","SOLF0:USTF0",1749331550392,4.38810173,151.14,151.13,8.64930012]
["bitfinex-derivatives","SOLF0:USTF0",1749331550591,4.38810173,151.14,151.13,11.76628088]
["bitfinex-derivatives","SOLF0:USTF0",1749331550895,4.38810173,151.14,151.13,8.64930012]
["bitfinex-derivatives","SOLF0:USTF0",1749331551092,4.38810173,151.14,151.13,11.76634644]
["bitfinex-derivatives","SOLF0:USTF0",1749331551293,6.66273627,151.16,151.13,11.76634644]
["bitfinex-derivatives","SOLF0:USTF0",1749331551494,4.39223947,151.15,151.13,8.64930012]
["bitfinex-derivatives","SOLF0:USTF0",1749331551798,4.39224001,151.14,151.13,8.64930012]
["bitfinex-derivatives","SOLF0:USTF0",1749331551993,4.39224001,151.14,151.13,11.76620104]
["bitfinex-derivatives","SOLF0:USTF0",1749331552901,4.39256302,151.14,151.13,11.76620104]
["bitfinex-derivatives","SOLF0:USTF0",1749331553196,4.39256302,151.14,151.13,11.76570921]
["bitfinex-derivatives","SOLF0:USTF0",1749331553396,4.39256302,151.14,151.13,11.76579486]
["bitfinex-derivatives","SOLF0:USTF0",1749331553585,4.39256302,151.14,151.13,11.76583126]
["bitfinex-derivatives","SOLF0:USTF0",1749331553788,4.39248736,151.14,151.13,11.76576418]
["bitfinex-derivatives","SOLF0:USTF0",1749331554598,6.66283627,151.16,151.13,11.76576418]
["bitfinex-derivatives","SOLF0:USTF0",1749331554790,6.66283627,151.16,151.14,1.98862003]
["bitfinex-derivatives","SOLF0:USTF0",1749331555095,4.3923905,151.15,151.14,1.98862003]
["bitfinex-derivatives","SOLF0:USTF0",1749331556100,4.39266908,151.15,151.14,1.98862003]
["bitfinex-derivatives","SOLF0:USTF0",1749331556399,4.39242953,151.15,151.14,1.98862003]
["bitfinex-derivatives","SOLF0:USTF0",1749331556796,6.66283627,151.16,151.14,1.98862003]
["bitfinex-derivatives","SOLF0:USTF0",1749331556993,4.39242953,151.15,151.14,1.98862003]
["bitfinex-derivatives","SOLF0:USTF0",1749331558798,4.39386425,151.15,151.14,1.98862003]
["bitfinex-derivatives","SOLF0:USTF0",1749331559504,6.66283627,151.16,151.14,1.98862003]
["bitfinex-derivatives","SOLF0:USTF0",1749331559703,4.39366789,151.15,151.14,1.98862003]
["bitfinex-derivatives","SOLF0:USTF0",1749331560105,4.39367552,151.15,151.14,1.98862003]
["bitfinex-derivatives","SOLF0:USTF0",1749331560799,11.00577552,151.15,151.14,1.98862003]
["bitfinex-derivatives","SOLF0:USTF0",1749331562203,11.00577552,151.15,151.14,1.98854056]
["bitfinex-derivatives","SOLF0:USTF0",1749331563403,11.00772189,151.15,151.14,1.98854056]
["bitfinex-derivatives","SOLF0:USTF0",1749331565804,11.00774569,151.15,151.14,1.98854056]
["bitfinex-derivatives","SOLF0:USTF0",1749331566001,6.6121,151.15,151.14,1.98854056]
["bitfinex-derivatives","SOLF0:USTF0",1749331566304,11.00774563,151.15,151.14,1.98854056]
["bitfinex-derivatives","SOLF0:USTF0",1749331567305,6.6121,151.15,151.14,1.98854056]
["bitfinex-derivatives","SOLF0:USTF0",1749331567506,11.00846418,151.15,151.14,5.10260788]
["bitfinex-derivatives","SOLF0:USTF0",1749331568395,6.6121,151.15,151.14,5.10260788]
["bitfinex-derivatives","SOLF0:USTF0",1749331568600,11.00847187,151.15,151.14,5.10267472]
["bitfinex-derivatives","SOLF0:USTF0",1749331569004,11.00841891,151.15,151.14,5.10267472]
["bitfinex-derivatives","SOLF0:USTF0",1749331569407,11.00842653,151.15,151.14,1.98854056]
["bitfinex-derivatives","SOLF0:USTF0",1749331569906,11.00842653,151.15,151.14,5.10270171]
["bitfinex-derivatives","SOLF0:USTF0",1749331571001,11.00164672,151.15,151.14,1.98854056]
["bitfinex-derivatives","SOLF0:USTF0",1749331571208,6.6121,151.15,151.14,5.10249342]
["bitfinex-derivatives","SOLF0:USTF0",1749331571505,11.00164795,151.15,151.14,5.10249627]
["bitfinex-derivatives","SOLF0:USTF0",1749331572308,4.38954795,151.15,151.14,5.10249627]
["bitfinex-derivatives","SOLF0:USTF0",1749331572904,0.05093627,151.16,151.14,5.10307737]
["bitfinex-derivatives","SOLF0:USTF0",1749331573107,4.39088104,151.15,151.14,1.98854056]
["bitfinex-derivatives","SOLF0:USTF0",1749331573299,4.39087341,151.15,151.14,5.10305471]
["bitfinex-derivatives","SOLF0:USTF0",1749331574508,4.39166364,151.15,151.14,5.10305471]
["bitfinex-derivatives","SOLF0:USTF0",1749331576205,4.39273625,151.15,151.14,5.10305471]
["bitfinex-derivatives","SOLF0:USTF0",1749331576708,4.39273625,151.15,151.14,5.10370897]
["bitfinex-derivatives","SOLF0:USTF0",1749331577309,4.39273625,151.15,151.14,5.10383587]
["bitfinex-derivatives","SOLF0:USTF0",1749331578108,4.39477994,151.15,151.14,5.10490078]
["bitfinex-derivatives","SOLF0:USTF0",1749331578309,4.39477994,151.15,151.14,5.10492817]
["bitfinex-derivatives","SOLF0:USTF0",1749331578511,4.39477988,151.15,151.14,5.10525496]
["bitfinex-derivatives","SOLF0:USTF0",1749331578711,6.66273627,151.16,151.14,1.98854056]
["bitfinex-derivatives","SOLF0:USTF0",1749331578912,4.39477988,151.15,151.14,1.98854056]
["bitfinex-derivatives","SOLF0:USTF0",1749331579103,4.39477988,151.15,151.14,5.10524435]
["bitfinex-derivatives","SOLF0:USTF0",1749331579611,11.00677988,151.15,151.14,5.10524435]
["bitfinex-derivatives","SOLF0:USTF0",1749331579909,11.00677988,151.15,151.14,11.26161805]
["bitfinex-derivatives","SOLF0:USTF0",1749331581215,11.00677988,151.15,151.14,11.26292605]
["bitfinex-derivatives","SOLF0:USTF0",1749331582213,4.39477988,151.15,151.14,11.26292605]
["bitfinex-derivatives","SOLF0:USTF0",1749331583109,4.39477988,151.15,151.14,8.14493659]
["bitfinex-derivatives","SOLF0:USTF0",1749331583313,4.39477988,151.15,151.14,11.26646411]
["bitfinex-derivatives","SOLF0:USTF0",1749331584214,4.39839971,151.15,151.14,11.26646411]
["bitfinex-derivatives","SOLF0:USTF0",1749331584614,4.39839589,151.15,151.14,11.26646411]
["bitfinex-derivatives","SOLF0:USTF0",1749331584913,11.01049589,151.15,151.14,11.26646411]
["bitfinex-derivatives","SOLF0:USTF0",1749331585614,4.39839589,151.15,151.14,11.26646411]
["bitfinex-derivatives","SOLF0:USTF0",1749331585914,4.39839589,151.15,151.14,11.26718306]
["bitfinex-derivatives","SOLF0:USTF0",1749331586516,4.3979807,151.15,151.14,11.26673617]
["bitfinex-derivatives","SOLF0:USTF0",1749331587115,11.0099807,151.15,151.14,11.26673617]
["bitfinex-derivatives","SOLF0:USTF0",1749331587314,4.3979807,151.15,151.14,11.26673617]
["bitfinex-derivatives","SOLF0:USTF0",1749331589516,4.39795048,151.15,151.14,11.26673617]
["bitfinex-derivatives","SOLF0:USTF0",1749331592321,4.39121684,151.15,151.14,11.26728343]
["bitfinex-derivatives","SOLF0:USTF0",1749331595223,4.39127014,151.15,151.14,11.26727795]
["bitfinex-derivatives","SOLF0:USTF0",1749331595531,4.39127014,151.15,151.14,17.87977795]
["bitfinex-derivatives","SOLF0:USTF0",1749331596024,4.39127014,151.15,151.14,11.26727795]
["bitfinex-derivatives","SOLF0:USTF0",1749331598625,6.66283627,151.16,151.14,11.26727795]
["bitfinex-derivatives","SOLF0:USTF0",1749331598822,4.39086097,151.15,151.14,8.14493659]
["bitfinex-derivatives","SOLF0:USTF0",1749331599022,4.39086097,151.15,151.14,11.26442502]
["bitfinex-derivatives","SOLF0:USTF0",1749331599627,4.39115519,151.15,151.14,11.26442502]
["bitfinex-derivatives","SOLF0:USTF0",1749331600329,4.3911463,151.15,151.14,11.26478132]
["bitfinex-derivatives","SOLF0:USTF0",1749331601430,4.3911463,151.15,151.14,17.87738132]
["bitfinex-derivatives","SOLF0:USTF0",1749331602129,4.39591777,151.15,151.14,17.87738132]
["bitfinex-derivatives","SOLF0:USTF0",1749331602329,4.39591777,151.15,151.14,17.87701073]
["bitfinex-derivatives","SOLF0:USTF0",1749331602529,4.39591777,151.15,151.14,17.8737979]
["bitfinex-derivatives","SOLF0:USTF0",1749331602728,4.39591777,151.15,151.14,11.7206147]
["bitfinex-derivatives","SOLF0:USTF0",1749331603425,4.39627661,151.15,151.14,11.7206147]
["bitfinex-derivatives","SOLF0:USTF0",1749331603821,4.39627661,151.15,151.14,11.72038622]
["bitfinex-derivatives","SOLF0:USTF0",1749331604531,4.39604936,151.15,151.14,11.72038622]
["bitfinex-derivatives","SOLF0:USTF0",1749331605830,4.39604936,151.15,151.14,11.71861965]
["bitfinex-derivatives","SOLF0:USTF0",1749331606025,0.05093627,151.16,151.14,11.71861965]
["bitfinex-derivatives","SOLF0:USTF0",1749331606223,4.39527325,151.15,151.14,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1749331606533,4.39527325,151.15,151.14,9.73120218]
["bitfinex-derivatives","SOLF0:USTF0",1749331607233,4.39527325,151.15,151.14,17.98159206]
["bitfinex-derivatives","SOLF0:USTF0",1749331607430,4.39527325,151.15,151.14,19.96990414]
["bitfinex-derivatives","SOLF0:USTF0",1749331608032,4.39527325,151.15,151.14,11.71951426]
["bitfinex-derivatives","SOLF0:USTF0",1749331608333,4.39527325,151.15,151.14,11.71645909]
["bitfinex-derivatives","SOLF0:USTF0",1749331609332,4.39527325,151.15,151.14,19.96684897]
["bitfinex-derivatives","SOLF0:USTF0",1749331609732,4.39527325,151.15,151.14,16.85130196]
["bitfinex-derivatives","SOLF0:USTF0",1749331609928,4.39527325,151.15,151.14,19.96685465]
["bitfinex-derivatives","SOLF0:USTF0",1749331610134,4.39527325,151.15,151.14,11.71646477]
["bitfinex-derivatives","SOLF0:USTF0",1749331610832,4.39527325,151.15,151.14,19.96685465]
["bitfinex-derivatives","SOLF0:USTF0",1749331611132,0.05093627,151.16,151.15,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749331611334,4.45380178,151.16,151.15,15.87805651]
["bitfinex-derivatives","SOLF0:USTF0",1749331611728,4.45380178,151.16,151.15,15.87818766]
["bitfinex-derivatives","SOLF0:USTF0",1749331612533,4.45380178,151.16,151.15,15.87533957]
["bitfinex-derivatives","SOLF0:USTF0",1749331612934,4.45574578,151.16,151.15,15.87533957]
["bitfinex-derivatives","SOLF0:USTF0",1749331613135,4.45574699,151.16,151.15,15.87533957]
["bitfinex-derivatives","SOLF0:USTF0",1749331613335,4.45574699,151.16,151.15,11.71299976]
["bitfinex-derivatives","SOLF0:USTF0",1749331616334,4.45574699,151.16,151.15,8.60031208]
["bitfinex-derivatives","SOLF0:USTF0",1749331616537,4.45574699,151.16,151.15,11.71169369]
["bitfinex-derivatives","SOLF0:USTF0",1749331617637,0.05093627,151.16,151.15,11.71169369]
["bitfinex-derivatives","SOLF0:USTF0",1749331619239,0.05093627,151.16,151.15,19.96208357]
["bitfinex-derivatives","SOLF0:USTF0",1749331619436,0.05093627,151.16,151.15,19.9630439]
["bitfinex-derivatives","SOLF0:USTF0",1749331620841,0.05093627,151.16,151.15,19.96204182]
["bitfinex-derivatives","SOLF0:USTF0",1749331621937,0.05093627,151.16,151.15,19.96142402]
["bitfinex-derivatives","SOLF0:USTF0",1749331622732,0.05093627,151.16,151.15,19.96140252]
["bitfinex-derivatives","SOLF0:USTF0",1749331624640,0.05093627,151.16,151.15,19.9581144]
["bitfinex-derivatives","SOLF0:USTF0",1749331626242,0.05093627,151.16,151.15,11.70772452]
["bitfinex-derivatives","SOLF0:USTF0",1749331626632,0.05093627,151.16,151.15,19.9581144]
["bitfinex-derivatives","SOLF0:USTF0",1749331626834,0.05093627,151.16,151.15,19.95923096]
["bitfinex-derivatives","SOLF0:USTF0",1749331627036,0.05093627,151.16,151.15,19.95923931]
["bitfinex-derivatives","SOLF0:USTF0",1749331627234,0.05093627,151.16,151.15,11.70884943]
["bitfinex-derivatives","SOLF0:USTF0",1749331627736,0.05093627,151.16,151.15,16.85070196]
["bitfinex-derivatives","SOLF0:USTF0",1749331627933,0.05093627,151.16,151.15,19.9590659]
["bitfinex-derivatives","SOLF0:USTF0",1749331628143,0.05093627,151.16,151.15,19.95908716]
["bitfinex-derivatives","SOLF0:USTF0",1749331629442,0.05093627,151.16,151.15,16.85070196]
["bitfinex-derivatives","SOLF0:USTF0",1749331629643,0.05093627,151.16,151.15,19.95743398]
["bitfinex-derivatives","SOLF0:USTF0",1749331630940,4.3870143,151.2,151.17,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1749331631144,100.52385894,151.21,151.19,1.98831208]
["bitfinex-derivatives","SOLF0:USTF0",1749331631446,4.38699867,151.2,151.19,1.98831208]
["bitfinex-derivatives","SOLF0:USTF0",1749331632046,4.38690908,151.2,151.19,1.98831208]
["bitfinex-derivatives","SOLF0:USTF0",1749331633039,10.99700908,151.2,151.18,2.03835299]
["bitfinex-derivatives","SOLF0:USTF0",1749331633237,4.38690908,151.19,151.18,2.03835299]
["bitfinex-derivatives","SOLF0:USTF0",1749331634046,4.38678043,151.19,151.18,2.03835299]
["bitfinex-derivatives","SOLF0:USTF0",1749331635448,6.6101,151.2,151.18,5.14559431]
["bitfinex-derivatives","SOLF0:USTF0",1749331635648,6.6101,151.2,151.18,2.03835299]
["bitfinex-derivatives","SOLF0:USTF0",1749331639948,4.38611831,151.19,151.18,2.03835299]
["bitfinex-derivatives","SOLF0:USTF0",1749331640150,4.38640935,151.19,151.18,2.03835299]
["bitfinex-derivatives","SOLF0:USTF0",1749331641649,6.6101,151.2,151.18,2.03835299]
["bitfinex-derivatives","SOLF0:USTF0",1749331641841,6.6101,151.2,151.19,1.98831208]
["bitfinex-derivatives","SOLF0:USTF0",1749331642040,10.99694284,151.2,151.19,1.98831208]
["bitfinex-derivatives","SOLF0:USTF0",1749331643149,10.99839679,151.2,151.19,1.98831208]
["bitfinex-derivatives","SOLF0:USTF0",1749331644045,10.99853418,151.2,151.19,1.98831208]
["bitfinex-derivatives","SOLF0:USTF0",1749331644741,10.99853418,151.2,151.18,2.03769677]
["bitfinex-derivatives","SOLF0:USTF0",1749331644941,4.38907296,151.19,151.18,2.03769677]
["bitfinex-derivatives","SOLF0:USTF0",1749331645146,4.38907296,151.19,151.18,5.14557505]
["bitfinex-derivatives","SOLF0:USTF0",1749331645754,4.38907296,151.19,151.18,5.14547869]
["bitfinex-derivatives","SOLF0:USTF0",1749331645948,6.6101,151.2,151.18,5.14547869]
["bitfinex-derivatives","SOLF0:USTF0",1749331646153,4.38992695,151.19,151.18,2.03769677]
["bitfinex-derivatives","SOLF0:USTF0",1749331646352,4.38992695,151.19,151.18,5.14688172]
["bitfinex-derivatives","SOLF0:USTF0",1749331646850,6.6101,151.2,151.18,5.14688172]
["bitfinex-derivatives","SOLF0:USTF0",1749331647054,4.38969013,151.19,151.18,2.03769677]
["bitfinex-derivatives","SOLF0:USTF0",1749331647355,4.38969013,151.19,151.18,5.14666449]
["bitfinex-derivatives","SOLF0:USTF0",1749331648455,11.00053512,151.19,151.18,5.14437457]
["bitfinex-derivatives","SOLF0:USTF0",1749331648759,11.00053512,151.19,151.18,5.14445977]
["bitfinex-derivatives","SOLF0:USTF0",1749331649459,11.00053512,151.19,151.18,2.03769677]
["bitfinex-derivatives","SOLF0:USTF0",1749331649660,11.00053512,151.19,151.18,3.15687869]
["bitfinex-derivatives","SOLF0:USTF0",1749331649962,11.00125031,151.19,151.18,2.03769677]
["bitfinex-derivatives","SOLF0:USTF0",1749331650159,11.00126539,151.19,151.18,2.03769677]
["bitfinex-derivatives","SOLF0:USTF0",1749331651363,11.00126539,151.19,151.18,5.14422437]
["bitfinex-derivatives","SOLF0:USTF0",1749331651560,11.00126539,151.19,151.18,2.03769677]
["bitfinex-derivatives","SOLF0:USTF0",1749331651764,6.6103,151.19,151.18,5.1442793]
["bitfinex-derivatives","SOLF0:USTF0",1749331651961,11.00181358,151.19,151.18,2.03769677]
["bitfinex-derivatives","SOLF0:USTF0",1749331652365,11.00232134,151.19,151.18,5.14458333]
["bitfinex-derivatives","SOLF0:USTF0",1749331652556,11.00232134,151.19,151.18,2.03769677]
["bitfinex-derivatives","SOLF0:USTF0",1749331653267,11.0022986,151.19,151.18,2.03769677]
["bitfinex-derivatives","SOLF0:USTF0",1749331653467,11.0022986,151.19,151.18,0.05004091]
["bitfinex-derivatives","SOLF0:USTF0",1749331653659,11.00230504,151.19,151.18,0.05004091]
["bitfinex-derivatives","SOLF0:USTF0",1749331654061,11.00230504,151.19,151.18,3.16240988]
["bitfinex-derivatives","SOLF0:USTF0",1749331654869,11.0030547,151.19,151.18,5.15033515]
["bitfinex-derivatives","SOLF0:USTF0",1749331655064,6.6103,151.19,151.18,2.03795231]
["bitfinex-derivatives","SOLF0:USTF0",1749331655271,11.00305275,151.19,151.18,5.15036533]
["bitfinex-derivatives","SOLF0:USTF0",1749331656472,11.00371114,151.19,151.18,5.15036533]
["bitfinex-derivatives","SOLF0:USTF0",1749331657766,11.00375964,151.19,151.18,5.15036533]
["bitfinex-derivatives","SOLF0:USTF0",1749331657963,11.00375964,151.19,151.18,2.03795231]
["bitfinex-derivatives","SOLF0:USTF0",1749331658166,11.00375964,151.19,151.18,5.14958138]
["bitfinex-derivatives","SOLF0:USTF0",1749331658565,11.00375964,151.19,151.18,5.14969633]
["bitfinex-derivatives","SOLF0:USTF0",1749331659575,11.00375964,151.19,151.18,5.15013383]
["bitfinex-derivatives","SOLF0:USTF0",1749331660176,11.00448369,151.19,151.18,2.03795231]
["bitfinex-derivatives","SOLF0:USTF0",1749331660372,11.00448369,151.19,151.18,11.2826687]
["bitfinex-derivatives","SOLF0:USTF0",1749331660876,11.00448369,151.19,151.18,11.28315005]
["bitfinex-derivatives","SOLF0:USTF0",1749331661378,11.00080017,151.19,151.18,11.28315005]
["bitfinex-derivatives","SOLF0:USTF0",1749331661573,11.00080017,151.19,151.18,8.17065062]
["bitfinex-derivatives","SOLF0:USTF0",1749331661773,11.00080017,151.19,151.18,11.28315703]
["bitfinex-derivatives","SOLF0:USTF0",1749331662873,11.00080017,151.19,151.18,11.28391515]
["bitfinex-derivatives","SOLF0:USTF0",1749331663176,11.00080017,151.19,151.18,11.28382971]
["bitfinex-derivatives","SOLF0:USTF0",1749331663476,11.00169451,151.19,151.18,11.28382971]
["bitfinex-derivatives","SOLF0:USTF0",1749331664276,11.00169451,151.19,151.18,8.17065062]
["bitfinex-derivatives","SOLF0:USTF0",1749331664477,11.00169451,151.19,151.18,11.28437348]
["bitfinex-derivatives","SOLF0:USTF0",1749331664678,6.6103,151.19,151.18,8.17065062]
["bitfinex-derivatives","SOLF0:USTF0",1749331664880,11.00221932,151.19,151.18,11.28436353]
["bitfinex-derivatives","SOLF0:USTF0",1749331665974,11.00221932,151.19,151.18,8.17065062]
["bitfinex-derivatives","SOLF0:USTF0",1749331666170,11.00221932,151.19,151.18,11.28442058]
["bitfinex-derivatives","SOLF0:USTF0",1749331666780,11.00153384,151.19,151.18,11.28442058]
["bitfinex-derivatives","SOLF0:USTF0",1749331667182,11.00153384,151.19,151.18,11.28450219]
["bitfinex-derivatives","SOLF0:USTF0",1749331667378,11.00153384,151.19,151.18,5.15180388]
["bitfinex-derivatives","SOLF0:USTF0",1749331667780,6.6103,151.19,151.18,5.15194322]
["bitfinex-derivatives","SOLF0:USTF0",1749331668082,11.00165793,151.19,151.18,5.15185777]
["bitfinex-derivatives","SOLF0:USTF0",1749331668685,11.00165793,151.19,151.18,2.03795231]
["bitfinex-derivatives","SOLF0:USTF0",1749331668885,11.00165793,151.19,151.18,5.15155098]
["bitfinex-derivatives","SOLF0:USTF0",1749331669278,11.00165793,151.19,151.18,2.03795231]
["bitfinex-derivatives","SOLF0:USTF0",1749331669478,6.6103,151.19,151.18,5.15161639]
["bitfinex-derivatives","SOLF0:USTF0",1749331669780,11.00150579,151.19,151.18,5.15144516]
["bitfinex-derivatives","SOLF0:USTF0",1749331670885,11.00126698,151.19,151.18,5.15144516]
["bitfinex-derivatives","SOLF0:USTF0",1749331671982,11.00126698,151.19,151.18,5.15109689]
["bitfinex-derivatives","SOLF0:USTF0",1749331672276,11.00148666,151.19,151.18,5.15109689]
["bitfinex-derivatives","SOLF0:USTF0",1749331672475,11.00148666,151.19,151.18,5.15105482]
["bitfinex-derivatives","SOLF0:USTF0",1749331673580,11.00148666,151.19,151.18,5.15095504]
["bitfinex-derivatives","SOLF0:USTF0",1749331673787,11.00126922,151.19,151.18,5.1509122]
["bitfinex-derivatives","SOLF0:USTF0",1749331673983,11.00126922,151.19,151.18,5.151043]
["bitfinex-derivatives","SOLF0:USTF0",1749331675187,11.0012,151.19,151.18,5.15084633]
["bitfinex-derivatives","SOLF0:USTF0",1749331676391,11.00113864,151.19,151.18,5.15095994]
["bitfinex-derivatives","SOLF0:USTF0",1749331676593,11.00113864,151.19,151.18,5.15084336]
["bitfinex-derivatives","SOLF0:USTF0",1749331676890,11.00113864,151.19,151.18,2.0377752]
["bitfinex-derivatives","SOLF0:USTF0",1749331677193,11.00113864,151.19,151.18,5.15096387]
["bitfinex-derivatives","SOLF0:USTF0",1749331677385,11.00107085,151.19,151.18,2.0377752]
["bitfinex-derivatives","SOLF0:USTF0",1749331677585,11.00107085,151.19,151.18,5.15088296]
["bitfinex-derivatives","SOLF0:USTF0",1749331678690,11.00107085,151.19,151.18,2.0377752]
["bitfinex-derivatives","SOLF0:USTF0",1749331678893,11.00085214,151.19,151.18,2.0377752]
["bitfinex-derivatives","SOLF0:USTF0",1749331680293,11.00085214,151.19,151.18,5.15032966]
["bitfinex-derivatives","SOLF0:USTF0",1749331680492,11.00039533,151.19,151.18,2.0377752]
["bitfinex-derivatives","SOLF0:USTF0",1749331680791,11.00039383,151.19,151.18,5.15032421]
["bitfinex-derivatives","SOLF0:USTF0",1749331681090,11.00039383,151.19,151.18,5.15052621]
["bitfinex-derivatives","SOLF0:USTF0",1749331681791,6.6103,151.19,151.18,5.15052621]
["bitfinex-derivatives","SOLF0:USTF0",1749331682088,10.99983924,151.19,151.18,5.15052621]
["bitfinex-derivatives","SOLF0:USTF0",1749331682289,10.99983924,151.19,151.18,5.15041151]
["bitfinex-derivatives","SOLF0:USTF0",1749331683994,11.00013515,151.19,151.18,5.15062133]
["bitfinex-derivatives","SOLF0:USTF0",1749331684395,11.00013515,151.19,151.18,2.0377752]
["bitfinex-derivatives","SOLF0:USTF0",1749331684597,11.00013515,151.19,151.18,5.15037172]
["bitfinex-derivatives","SOLF0:USTF0",1749331685297,11.00034683,151.19,151.18,5.15037172]
["bitfinex-derivatives","SOLF0:USTF0",1749331685490,6.6103,151.19,151.18,2.0377752]
["bitfinex-derivatives","SOLF0:USTF0",1749331685691,11.0003463,151.19,151.18,5.15056508]
["bitfinex-derivatives","SOLF0:USTF0",1749331685896,11.00035392,151.19,151.18,2.0377752]
["bitfinex-derivatives","SOLF0:USTF0",1749331686098,11.00035392,151.19,151.18,5.15069963]
["bitfinex-derivatives","SOLF0:USTF0",1749331687100,11.00035392,151.19,151.18,5.15075067]
["bitfinex-derivatives","SOLF0:USTF0",1749331687297,11.00364933,151.19,151.18,5.15082173]
["bitfinex-derivatives","SOLF0:USTF0",1749331688899,11.00363958,151.19,151.18,5.15082173]
["bitfinex-derivatives","SOLF0:USTF0",1749331689097,11.00363963,151.19,151.18,2.0377752]
["bitfinex-derivatives","SOLF0:USTF0",1749331689315,11.00363958,151.19,151.18,5.15068676]
["bitfinex-derivatives","SOLF0:USTF0",1749331690399,6.6103,151.19,151.18,5.15068676]
["bitfinex-derivatives","SOLF0:USTF0",1749331690699,11.00379434,151.19,151.18,2.0377752]
["bitfinex-derivatives","SOLF0:USTF0",1749331690892,11.00377926,151.19,151.18,5.15083179]
["bitfinex-derivatives","SOLF0:USTF0",1749331691099,11.00377926,151.19,151.18,0.05004091]
["bitfinex-derivatives","SOLF0:USTF0",1749331691295,11.00377926,151.19,151.18,3.16309618]
["bitfinex-derivatives","SOLF0:USTF0",1749331692499,11.00115249,151.19,151.18,0.05004091]
["bitfinex-derivatives","SOLF0:USTF0",1749331692700,11.00115249,151.19,151.18,3.16351484]
["bitfinex-derivatives","SOLF0:USTF0",1749331692904,4.39085249,151.19,151.18,9.29621315]
["bitfinex-derivatives","SOLF0:USTF0",1749331693802,4.39088416,151.19,151.18,9.29621315]
["bitfinex-derivatives","SOLF0:USTF0",1749331693994,4.39088416,151.19,151.18,9.29579584]
["bitfinex-derivatives","SOLF0:USTF0",1749331694191,4.39123908,151.19,151.18,9.77406459]
["bitfinex-derivatives","SOLF0:USTF0",1749331694399,4.39120099,151.19,151.18,9.77390716]
["bitfinex-derivatives","SOLF0:USTF0",1749331694589,4.39119729,151.19,151.18,11.76095516]
["bitfinex-derivatives","SOLF0:USTF0",1749331694995,4.39119729,151.19,151.18,11.29431065]
["bitfinex-derivatives","SOLF0:USTF0",1749331695198,4.39119729,151.19,151.18,11.29475522]
["bitfinex-derivatives","SOLF0:USTF0",1749331695702,4.38876649,151.19,151.18,11.29475522]
["bitfinex-derivatives","SOLF0:USTF0",1749331695903,6.6102,151.2,151.18,11.29475522]
["bitfinex-derivatives","SOLF0:USTF0",1749331696197,6.6102,151.2,151.18,8.18158897]
["bitfinex-derivatives","SOLF0:USTF0",1749331696395,4.39306195,151.19,151.18,8.18158897]
["bitfinex-derivatives","SOLF0:USTF0",1749331696700,4.39306195,151.19,151.18,11.29400931]
["bitfinex-derivatives","SOLF0:USTF0",1749331696994,6.6102,151.2,151.18,11.29400931]
["bitfinex-derivatives","SOLF0:USTF0",1749331697199,4.39280376,151.19,151.18,8.18158897]
["bitfinex-derivatives","SOLF0:USTF0",1749331697401,4.39270896,151.19,151.18,11.29388499]
["bitfinex-derivatives","SOLF0:USTF0",1749331697697,6.6102,151.2,151.18,11.29361464]
["bitfinex-derivatives","SOLF0:USTF0",1749331698001,6.6102,151.2,151.18,8.18158897]
["bitfinex-derivatives","SOLF0:USTF0",1749331698002,4.39269597,151.19,151.18,8.18158897]
["bitfinex-derivatives","SOLF0:USTF0",1749331698300,4.39269597,151.19,151.18,11.2911317]
["bitfinex-derivatives","SOLF0:USTF0",1749331698904,6.6102,151.2,151.18,11.29117655]
["bitfinex-derivatives","SOLF0:USTF0",1749331699103,4.39166782,151.19,151.18,8.18158897]
["bitfinex-derivatives","SOLF0:USTF0",1749331699300,4.391592,151.19,151.18,11.29108021]
["bitfinex-derivatives","SOLF0:USTF0",1749331699798,4.391592,151.19,151.18,11.29094308]
["bitfinex-derivatives","SOLF0:USTF0",1749331700403,6.6102,151.2,151.18,11.29094308]
["bitfinex-derivatives","SOLF0:USTF0",1749331700598,4.39258965,151.19,151.18,8.18158897]
["bitfinex-derivatives","SOLF0:USTF0",1749331700802,4.39263447,151.19,151.18,11.29094565]
["bitfinex-derivatives","SOLF0:USTF0",1749331701094,6.6102,151.2,151.18,11.29094565]
["bitfinex-derivatives","SOLF0:USTF0",1749331701299,4.3926456,151.19,151.18,8.18158897]
["bitfinex-derivatives","SOLF0:USTF0",1749331701601,4.3926456,151.19,151.18,11.29102072]
["bitfinex-derivatives","SOLF0:USTF0",1749331702204,4.3926456,151.19,151.18,8.18158897]
["bitfinex-derivatives","SOLF0:USTF0",1749331702391,4.3926456,151.19,151.18,11.2936071]
["bitfinex-derivatives","SOLF0:USTF0",1749331702597,4.39217636,151.19,151.18,11.2936071]
["bitfinex-derivatives","SOLF0:USTF0",1749331702798,4.39217636,151.19,151.18,11.2935217]
["bitfinex-derivatives","SOLF0:USTF0",1749331702998,4.39219701,151.19,151.18,11.29365244]
["bitfinex-derivatives","SOLF0:USTF0",1749331703304,4.39219701,151.19,151.18,11.29372155]
["bitfinex-derivatives","SOLF0:USTF0",1749331704306,4.39219701,151.19,151.18,11.29324183]
["bitfinex-derivatives","SOLF0:USTF0",1749331704505,4.39217913,151.19,151.18,11.29321068]
["bitfinex-derivatives","SOLF0:USTF0",1749331704697,4.39217913,151.19,151.18,8.18158897]
["bitfinex-derivatives","SOLF0:USTF0",1749331704898,6.6102,151.2,151.18,8.18158897]
["bitfinex-derivatives","SOLF0:USTF0",1749331705098,4.39217913,151.19,151.18,8.18158897]
["bitfinex-derivatives","SOLF0:USTF0",1749331705298,4.39217913,151.19,151.18,11.2932138]
["bitfinex-derivatives","SOLF0:USTF0",1749331706005,4.39314937,151.19,151.18,11.2932138]
["bitfinex-derivatives","SOLF0:USTF0",1749331706205,4.39314937,151.19,151.18,11.29330465]
["bitfinex-derivatives","SOLF0:USTF0",1749331706895,4.39314937,151.19,151.18,17.90400465]
["bitfinex-derivatives","SOLF0:USTF0",1749331707205,4.39314937,151.19,151.18,0.05004091]
["bitfinex-derivatives","SOLF0:USTF0",1749331708006,11.00344937,151.19,151.18,0.05004091]
["bitfinex-derivatives","SOLF0:USTF0",1749331708695,11.00368665,151.19,151.18,0.05004091]
["bitfinex-derivatives","SOLF0:USTF0",1749331709296,6.6103,151.19,151.18,0.05004091]
["bitfinex-derivatives","SOLF0:USTF0",1749331709506,11.00250552,151.19,151.18,0.05004091]
["bitfinex-derivatives","SOLF0:USTF0",1749331709907,6.6103,151.19,151.18,0.05004091]
["bitfinex-derivatives","SOLF0:USTF0",1749331710103,11.00250552,151.19,151.18,0.05004091]
["bitfinex-derivatives","SOLF0:USTF0",1749331710299,10.99379191,151.19,151.18,0.05004091]
["bitfinex-derivatives","SOLF0:USTF0",1749331711305,10.99382137,151.19,151.18,0.05004091]
["bitfinex-derivatives","SOLF0:USTF0",1749331712511,10.99237231,151.19,151.18,0.05004091]
["bitfinex-derivatives","SOLF0:USTF0",1749331712911,10.9923789,151.19,151.18,0.05004091]
["bitfinex-derivatives","SOLF0:USTF0",1749331713109,6.6116,151.16,151.15,6.14273756]
["bitfinex-derivatives","SOLF0:USTF0",1749331713312,10.99375327,151.16,151.14,8.13074239]
["bitfinex-derivatives","SOLF0:USTF0",1749331713617,4.38215327,151.15,151.14,8.13074239]
["bitfinex-derivatives","SOLF0:USTF0",1749331713809,4.38215327,151.15,151.14,11.12620909]
["bitfinex-derivatives","SOLF0:USTF0",1749331714006,6.6116,151.16,151.14,11.12620909]
["bitfinex-derivatives","SOLF0:USTF0",1749331714210,4.38054757,151.15,151.14,8.13074239]
["bitfinex-derivatives","SOLF0:USTF0",1749331714413,4.38054757,151.15,151.14,11.12627107]
["bitfinex-derivatives","SOLF0:USTF0",1749331715218,4.38054757,151.15,151.14,1.98800483]
["bitfinex-derivatives","SOLF0:USTF0",1749331715407,4.38054757,151.15,151.13,38.41272163]
["bitfinex-derivatives","SOLF0:USTF0",1749331715612,4.37872316,151.14,151.13,8.18072646]
["bitfinex-derivatives","SOLF0:USTF0",1749331715916,4.37872761,151.14,151.13,11.17648628]
["bitfinex-derivatives","SOLF0:USTF0",1749331716306,2.03622605,151.17,151.13,11.17648628]
["bitfinex-derivatives","SOLF0:USTF0",1749331716516,4.37667593,151.16,151.13,8.18072646]
["bitfinex-derivatives","SOLF0:USTF0",1749331716715,6.6125,151.14,151.13,8.18072646]
["bitfinex-derivatives","SOLF0:USTF0",1749331716912,6.6125,151.14,151.13,11.17493871]
["bitfinex-derivatives","SOLF0:USTF0",1749331717316,6.6125,151.14,151.13,8.18072646]
["bitfinex-derivatives","SOLF0:USTF0",1749331717515,6.6125,151.14,151.13,11.17493871]
["bitfinex-derivatives","SOLF0:USTF0",1749331718116,6.6125,151.14,151.13,11.17494794]
["bitfinex-derivatives","SOLF0:USTF0",1749331718917,6.6125,151.14,151.13,11.17928864]
["bitfinex-derivatives","SOLF0:USTF0",1749331719515,6.6125,151.14,151.13,11.17917452]
["bitfinex-derivatives","SOLF0:USTF0",1749331720520,6.6125,151.14,151.13,11.1800601]
["bitfinex-derivatives","SOLF0:USTF0",1749331720917,6.6125,151.14,151.13,11.1798566]
["bitfinex-derivatives","SOLF0:USTF0",1749331722018,6.6125,151.14,151.13,8.18072646]
["bitfinex-derivatives","SOLF0:USTF0",1749331722214,4.35710911,151.15,151.13,8.18072646]
["bitfinex-derivatives","SOLF0:USTF0",1749331722215,2.03622605,151.17,151.13,8.18072646]
["bitfinex-derivatives","SOLF0:USTF0",1749331722409,6.6122,151.15,151.13,8.18072646]
["bitfinex-derivatives","SOLF0:USTF0",1749331722612,6.6122,151.15,151.13,2.0379889]
["bitfinex-derivatives","SOLF0:USTF0",1749331722811,6.6122,151.15,151.13,8.18072646]
["bitfinex-derivatives","SOLF0:USTF0",1749331723719,6.6122,151.15,151.13,2.0379889]
["bitfinex-derivatives","SOLF0:USTF0",1749331726125,6.6122,151.15,151.14,1.98800483]
["bitfinex-derivatives","SOLF0:USTF0",1749331726327,10.96313966,151.15,151.14,1.98800483]
["bitfinex-derivatives","SOLF0:USTF0",1749331727024,6.6122,151.15,151.14,1.98800483]
["bitfinex-derivatives","SOLF0:USTF0",1749331727623,4.35092412,151.15,151.14,1.98800483]
["bitfinex-derivatives","SOLF0:USTF0",1749331727926,6.6118,151.16,151.14,1.98800483]
["bitfinex-derivatives","SOLF0:USTF0",1749331730227,0.04822122,151.17,151.15,1.98800483]
["bitfinex-derivatives","SOLF0:USTF0",1749331730427,4.34984169,151.16,151.15,1.98800483]
["bitfinex-derivatives","SOLF0:USTF0",1749331730831,4.35414074,151.16,151.15,1.98800483]
["bitfinex-derivatives","SOLF0:USTF0",1749331732330,6.65942122,151.17,151.15,1.98800483]
["bitfinex-derivatives","SOLF0:USTF0",1749331732530,4.35310187,151.16,151.15,1.98800483]
["bitfinex-derivatives","SOLF0:USTF0",1749331733231,4.35282737,151.16,151.15,1.98800483]
["bitfinex-derivatives","SOLF0:USTF0",1749331734031,4.35291588,151.16,151.15,1.98800483]
["bitfinex-derivatives","SOLF0:USTF0",1749331734232,6.65942122,151.17,151.15,1.98800483]
["bitfinex-derivatives","SOLF0:USTF0",1749331734432,4.35291588,151.16,151.15,1.98800483]
["bitfinex-derivatives","SOLF0:USTF0",1749331735033,6.65942122,151.17,151.15,1.98800483]
["bitfinex-derivatives","SOLF0:USTF0",1749331735234,4.3526627,151.16,151.15,1.98800483]
["bitfinex-derivatives","SOLF0:USTF0",1749331735633,4.35694507,151.16,151.15,1.98800483]
["bitfinex-derivatives","SOLF0:USTF0",1749331735833,6.65942122,151.17,151.15,1.98800483]
["bitfinex-derivatives","SOLF0:USTF0",1749331736034,4.35694507,151.16,151.15,1.98800483]
["bitfinex-derivatives","SOLF0:USTF0",1749331737234,6.65942122,151.17,151.15,1.98800483]
["bitfinex-derivatives","SOLF0:USTF0",1749331737435,4.35711627,151.16,151.15,1.98800483]
["bitfinex-derivatives","SOLF0:USTF0",1749331737638,6.65942122,151.17,151.15,1.98800483]
["bitfinex-derivatives","SOLF0:USTF0",1749331738135,4.35711627,151.16,151.15,1.98800483]
["bitfinex-derivatives","SOLF0:USTF0",1749331738534,4.3572816,151.16,151.15,1.98800483]
["bitfinex-derivatives","SOLF0:USTF0",1749331739534,10.96888543,151.16,151.15,1.98800483]
["bitfinex-derivatives","SOLF0:USTF0",1749331741040,10.96888543,151.16,151.14,1.98800483]
["bitfinex-derivatives","SOLF0:USTF0",1749331741242,6.6116,151.16,151.14,1.98800483]
["bitfinex-derivatives","SOLF0:USTF0",1749331742243,6.65972122,151.17,151.14,8.60030483]
["bitfinex-derivatives","SOLF0:USTF0",1749331742445,4.35774921,151.16,151.14,8.60030483]
["bitfinex-derivatives","SOLF0:USTF0",1749331742644,6.65972122,151.17,151.14,8.60030483]
["bitfinex-derivatives","SOLF0:USTF0",1749331742847,10.96934803,151.16,151.14,8.60030483]
["bitfinex-derivatives","SOLF0:USTF0",1749331743040,6.6116,151.16,151.14,8.60030483]
["bitfinex-derivatives","SOLF0:USTF0",1749331743545,4.35866239,151.15,151.14,8.60030483]
["bitfinex-derivatives","SOLF0:USTF0",1749331744747,6.65952122,151.17,151.14,8.60030483]
["bitfinex-derivatives","SOLF0:USTF0",1749331744949,4.35866115,151.16,151.14,8.60030483]
["bitfinex-derivatives","SOLF0:USTF0",1749331745135,6.65952122,151.17,151.14,8.60030483]
["bitfinex-derivatives","SOLF0:USTF0",1749331745334,4.35894865,151.16,151.14,8.60030483]
["bitfinex-derivatives","SOLF0:USTF0",1749331745550,6.65952122,151.17,151.14,8.60030483]
["bitfinex-derivatives","SOLF0:USTF0",1749331745749,6.65952122,151.17,151.15,1.98800483]
["bitfinex-derivatives","SOLF0:USTF0",1749331745750,4.35894984,151.16,151.15,1.98800483]
["bitfinex-derivatives","SOLF0:USTF0",1749331746249,6.65952122,151.17,151.15,1.98800483]
["bitfinex-derivatives","SOLF0:USTF0",1749331746844,4.36002361,151.16,151.15,1.98800483]
["bitfinex-derivatives","SOLF0:USTF0",1749331747946,4.3614358,151.16,151.15,1.98800483]
["bitfinex-derivatives","SOLF0:USTF0",1749331748350,4.3614358,151.16,151.15,1.98830358]
["bitfinex-derivatives","SOLF0:USTF0",1749331749147,4.36291861,151.16,151.15,1.98830358]
["bitfinex-derivatives","SOLF0:USTF0",1749331751053,6.65952122,151.17,151.15,1.98830358]
["bitfinex-derivatives","SOLF0:USTF0",1749331751354,4.36561429,151.16,151.15,1.98830358]
["bitfinex-derivatives","SOLF0:USTF0",1749331752055,4.36896735,151.16,151.15,1.98830358]
["bitfinex-derivatives","SOLF0:USTF0",1749331752255,4.36896735,151.16,151.15,8.60040358]
["bitfinex-derivatives","SOLF0:USTF0",1749331753948,4.36896735,151.16,151.15,11.60076762]
["bitfinex-derivatives","SOLF0:USTF0",1749331754147,4.36896735,151.16,151.15,17.73267739]
["bitfinex-derivatives","SOLF0:USTF0",1749331754652,4.36896735,151.16,151.15,17.73254991]
["bitfinex-derivatives","SOLF0:USTF0",1749331754855,4.36991686,151.16,151.15,17.7326472]
["bitfinex-derivatives","SOLF0:USTF0",1749331755756,4.36991686,151.16,151.15,17.73243545]
["bitfinex-derivatives","SOLF0:USTF0",1749331755956,4.37001791,151.16,151.15,17.73243545]
["bitfinex-derivatives","SOLF0:USTF0",1749331756149,4.37001791,151.16,151.15,17.73231748]
["bitfinex-derivatives","SOLF0:USTF0",1749331756757,0.04822122,151.17,151.15,17.73231136]
["bitfinex-derivatives","SOLF0:USTF0",1749331757057,4.36976578,151.16,151.15,12.74400977]
["bitfinex-derivatives","SOLF0:USTF0",1749331757455,4.36976578,151.16,151.15,15.74513333]
["bitfinex-derivatives","SOLF0:USTF0",1749331757651,4.37103964,151.16,151.15,15.74508656]
["bitfinex-derivatives","SOLF0:USTF0",1749331758257,4.37103964,151.16,151.15,17.73317839]
["bitfinex-derivatives","SOLF0:USTF0",1749331758857,4.37103964,151.16,151.15,17.73295279]
["bitfinex-derivatives","SOLF0:USTF0",1749331759158,4.37103964,151.16,151.15,11.60104302]
["bitfinex-derivatives","SOLF0:USTF0",1749331760251,0.04822122,151.17,151.15,8.60019183]
["bitfinex-derivatives","SOLF0:USTF0",1749331760444,4.36977683,151.16,151.15,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749331760857,4.36977683,151.16,151.15,9.61186058]
["bitfinex-derivatives","SOLF0:USTF0",1749331761558,4.36977683,151.16,151.15,11.59995241]
["bitfinex-derivatives","SOLF0:USTF0",1749331761955,4.36977683,151.16,151.15,11.59952881]
["bitfinex-derivatives","SOLF0:USTF0",1749331762259,4.36977683,151.16,151.15,11.59945716]
["bitfinex-derivatives","SOLF0:USTF0",1749331762460,4.36977683,151.16,151.15,11.59945589]
["bitfinex-derivatives","SOLF0:USTF0",1749331762662,4.36977683,151.16,151.15,11.59945684]
["bitfinex-derivatives","SOLF0:USTF0",1749331763160,4.36977683,151.16,151.15,11.59406274]
["bitfinex-derivatives","SOLF0:USTF0",1749331763962,0.04822122,151.17,151.16,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749331764156,4.4255206,151.17,151.16,17.73838772]
["bitfinex-derivatives","SOLF0:USTF0",1749331764462,0.04822122,151.17,151.16,17.73838772]
["bitfinex-derivatives","SOLF0:USTF0",1749331764660,4.4255206,151.17,151.16,17.73838772]
["bitfinex-derivatives","SOLF0:USTF0",1749331765165,4.4255206,151.17,151.16,17.7380968]
["bitfinex-derivatives","SOLF0:USTF0",1749331765456,4.42539802,151.17,151.16,14.74466406]
["bitfinex-derivatives","SOLF0:USTF0",1749331765658,4.42539802,151.17,151.16,17.73796484]
["bitfinex-derivatives","SOLF0:USTF0",1749331765858,4.42539802,151.17,151.16,14.74466406]
["bitfinex-derivatives","SOLF0:USTF0",1749331766059,4.42539802,151.17,151.16,17.73792386]
["bitfinex-derivatives","SOLF0:USTF0",1749331766562,4.42539802,151.17,151.16,14.74466406]
["bitfinex-derivatives","SOLF0:USTF0",1749331766960,4.42539802,151.17,151.16,17.73751134]
["bitfinex-derivatives","SOLF0:USTF0",1749331768563,4.42415115,151.17,151.16,17.73751134]
["bitfinex-derivatives","SOLF0:USTF0",1749331768758,4.42415115,151.17,151.16,14.74466406]
["bitfinex-derivatives","SOLF0:USTF0",1749331768958,4.42415494,151.17,151.16,14.74466406]
["bitfinex-derivatives","SOLF0:USTF0",1749331769863,4.42415494,151.17,151.16,17.73706988]
["bitfinex-derivatives","SOLF0:USTF0",1749331770062,4.42415494,151.17,151.16,11.12546988]
["bitfinex-derivatives","SOLF0:USTF0",1749331770363,4.4230696,151.17,151.16,11.12544357]
["bitfinex-derivatives","SOLF0:USTF0",1749331770764,0.04822122,151.17,151.16,11.12544357]
["bitfinex-derivatives","SOLF0:USTF0",1749331770961,4.42735731,151.17,151.16,11.12544357]
["bitfinex-derivatives","SOLF0:USTF0",1749331772362,0.04822122,151.17,151.16,17.73670739]
["bitfinex-derivatives","SOLF0:USTF0",1749331772561,4.42760901,151.17,151.16,17.73670739]
["bitfinex-derivatives","SOLF0:USTF0",1749331772868,4.42760901,151.17,151.16,17.73646194]
["bitfinex-derivatives","SOLF0:USTF0",1749331773858,4.42760901,151.17,151.16,17.73369657]
["bitfinex-derivatives","SOLF0:USTF0",1749331774165,0.04822122,151.17,151.16,17.73369206]
["bitfinex-derivatives","SOLF0:USTF0",1749331774568,4.42668404,151.17,151.16,17.73371592]
["bitfinex-derivatives","SOLF0:USTF0",1749331774766,4.42668404,151.17,151.16,17.73373988]
["bitfinex-derivatives","SOLF0:USTF0",1749331775367,4.42618206,151.17,151.16,11.12213988]
["bitfinex-derivatives","SOLF0:USTF0",1749331775866,4.42618206,151.17,151.16,11.12209624]
["bitfinex-derivatives","SOLF0:USTF0",1749331776064,4.42618206,151.17,151.16,8.13306406]
["bitfinex-derivatives","SOLF0:USTF0",1749331776360,4.42618206,151.17,151.16,11.12209514]
["bitfinex-derivatives","SOLF0:USTF0",1749331776564,0.04822122,151.17,151.16,11.12209514]
["bitfinex-derivatives","SOLF0:USTF0",1749331776765,4.42606545,151.17,151.16,11.12209514]
["bitfinex-derivatives","SOLF0:USTF0",1749331777268,4.42606545,151.17,151.16,17.73369514]
["bitfinex-derivatives","SOLF0:USTF0",1749331777568,0.04822122,151.17,151.16,14.74466406]
["bitfinex-derivatives","SOLF0:USTF0",1749331777761,0.04822122,151.17,151.16,8.13306406]
["bitfinex-derivatives","SOLF0:USTF0",1749331777961,4.42606118,151.17,151.16,11.12216447]
["bitfinex-derivatives","SOLF0:USTF0",1749331778160,0.04822122,151.17,151.16,11.12217675]
["bitfinex-derivatives","SOLF0:USTF0",1749331778362,4.42606499,151.17,151.16,11.12217675]
["bitfinex-derivatives","SOLF0:USTF0",1749331779366,4.42606499,151.17,151.16,11.12187405]
["bitfinex-derivatives","SOLF0:USTF0",1749331779565,4.42606499,151.17,151.16,8.13306406]
["bitfinex-derivatives","SOLF0:USTF0",1749331779768,0.04822122,151.17,151.16,11.12183314]
["bitfinex-derivatives","SOLF0:USTF0",1749331779966,4.43058963,151.17,151.16,11.12183314]
["bitfinex-derivatives","SOLF0:USTF0",1749331780772,4.43058963,151.17,151.16,11.12191931]
["bitfinex-derivatives","SOLF0:USTF0",1749331781063,4.43039311,151.17,151.16,11.12191931]
["bitfinex-derivatives","SOLF0:USTF0",1749331781268,4.43469722,151.17,151.16,11.12172707]
["bitfinex-derivatives","SOLF0:USTF0",1749331782058,4.43469722,151.17,151.16,8.13306406]
["bitfinex-derivatives","SOLF0:USTF0",1749331782261,4.43469722,151.17,151.16,11.1218046]
["bitfinex-derivatives","SOLF0:USTF0",1749331782968,0.04822122,151.17,151.16,11.12156234]
["bitfinex-derivatives","SOLF0:USTF0",1749331783169,4.43444466,151.17,151.16,11.12156124]
["bitfinex-derivatives","SOLF0:USTF0",1749331784372,4.43444466,151.17,151.16,8.13306406]
["bitfinex-derivatives","SOLF0:USTF0",1749331784671,4.43444466,151.17,151.16,11.12145521]
["bitfinex-derivatives","SOLF0:USTF0",1749331784867,4.43439391,151.17,151.16,11.12145521]
["bitfinex-derivatives","SOLF0:USTF0",1749331785969,4.43439391,151.17,151.16,8.13306406]
["bitfinex-derivatives","SOLF0:USTF0",1749331786266,4.4299311,151.17,151.16,11.12131527]
["bitfinex-derivatives","SOLF0:USTF0",1749331786771,4.42993485,151.17,151.16,11.12134703]
["bitfinex-derivatives","SOLF0:USTF0",1749331787071,4.42993485,151.17,151.16,11.12136748]
["bitfinex-derivatives","SOLF0:USTF0",1749331787467,4.42981341,151.17,151.16,11.1214569]
["bitfinex-derivatives","SOLF0:USTF0",1749331787665,0.04822122,151.17,151.16,11.1214569]
["bitfinex-derivatives","SOLF0:USTF0",1749331787870,4.42981711,151.17,151.16,8.13306406]
["bitfinex-derivatives","SOLF0:USTF0",1749331788170,0.04822122,151.17,151.16,8.13306406]
["bitfinex-derivatives","SOLF0:USTF0",1749331788472,0.04822122,151.17,151.16,11.12149749]
["bitfinex-derivatives","SOLF0:USTF0",1749331788767,4.42981833,151.17,151.16,11.12149749]
["bitfinex-derivatives","SOLF0:USTF0",1749331788967,4.42981833,151.17,151.16,11.12147799]
["bitfinex-derivatives","SOLF0:USTF0",1749331789367,4.42981833,151.17,151.16,8.13306406]
["bitfinex-derivatives","SOLF0:USTF0",1749331789568,4.42969882,151.17,151.16,11.12147799]
["bitfinex-derivatives","SOLF0:USTF0",1749331789774,4.42969882,151.17,151.16,11.12150807]
["bitfinex-derivatives","SOLF0:USTF0",1749331789970,4.42969449,151.17,151.16,8.13306406]
["bitfinex-derivatives","SOLF0:USTF0",1749331790165,4.42969449,151.17,151.16,11.12158532]
["bitfinex-derivatives","SOLF0:USTF0",1749331791569,0.04822122,151.17,151.16,11.12158532]
["bitfinex-derivatives","SOLF0:USTF0",1749331791762,4.43429758,151.17,151.16,11.12158532]
["bitfinex-derivatives","SOLF0:USTF0",1749331791966,0.04822122,151.17,151.16,4.97676663]
["bitfinex-derivatives","SOLF0:USTF0",1749331792370,0.04822122,151.17,151.16,4.97654195]
["bitfinex-derivatives","SOLF0:USTF0",1749331792764,0.04822122,151.17,151.16,4.97648539]
["bitfinex-derivatives","SOLF0:USTF0",1749331792968,4.43512651,151.17,151.16,11.11812246]
["bitfinex-derivatives","SOLF0:USTF0",1749331793270,4.43512651,151.17,151.16,11.1182025]
["bitfinex-derivatives","SOLF0:USTF0",1749331793466,0.04822122,151.17,151.16,1.98781059]
["bitfinex-derivatives","SOLF0:USTF0",1749331793769,0.04822122,151.17,151.16,4.9764171]
["bitfinex-derivatives","SOLF0:USTF0",1749331794367,4.4355022,151.17,151.16,11.11811653]
["bitfinex-derivatives","SOLF0:USTF0",1749331794572,4.4355022,151.17,151.16,4.9764171]
["bitfinex-derivatives","SOLF0:USTF0",1749331794773,0.04822122,151.17,151.16,4.9764171]
["bitfinex-derivatives","SOLF0:USTF0",1749331795073,4.43542784,151.17,151.16,4.97637207]
["bitfinex-derivatives","SOLF0:USTF0",1749331795273,0.04822122,151.17,151.16,4.97637207]
["bitfinex-derivatives","SOLF0:USTF0",1749331795467,4.43542784,151.17,151.16,4.97637207]
["bitfinex-derivatives","SOLF0:USTF0",1749331795667,4.43542784,151.17,151.16,11.58797207]
["bitfinex-derivatives","SOLF0:USTF0",1749331795869,4.43542784,151.17,151.16,11.58828759]
["bitfinex-derivatives","SOLF0:USTF0",1749331796474,4.43593212,151.17,151.16,11.58828759]
["bitfinex-derivatives","SOLF0:USTF0",1749331796775,0.04822122,151.17,151.16,11.58827529]
["bitfinex-derivatives","SOLF0:USTF0",1749331796976,4.43593212,151.17,151.16,17.73151307]
["bitfinex-derivatives","SOLF0:USTF0",1749331797169,4.43593212,151.17,151.16,17.73179767]
["bitfinex-derivatives","SOLF0:USTF0",1749331797669,4.43593212,151.17,151.16,17.73181487]
["bitfinex-derivatives","SOLF0:USTF0",1749331797870,4.43593212,151.17,151.16,17.73252317]
["bitfinex-derivatives","SOLF0:USTF0",1749331798077,4.43593212,151.17,151.16,11.58857587]
["bitfinex-derivatives","SOLF0:USTF0",1749331798275,4.43848857,151.17,151.16,11.58882747]
["bitfinex-derivatives","SOLF0:USTF0",1749331798576,4.43848857,151.17,151.16,11.58882857]
["bitfinex-derivatives","SOLF0:USTF0",1749331799574,4.43848857,151.17,151.16,11.58913105]
["bitfinex-derivatives","SOLF0:USTF0",1749331799968,4.43848857,151.17,151.16,11.58912815]
["bitfinex-derivatives","SOLF0:USTF0",1749331800170,4.43914749,151.17,151.16,11.58915443]
["bitfinex-derivatives","SOLF0:USTF0",1749331800364,4.43914749,151.17,151.16,8.59942779]
["bitfinex-derivatives","SOLF0:USTF0",1749331800574,4.43979615,151.17,151.16,8.59942779]
["bitfinex-derivatives","SOLF0:USTF0",1749331800775,4.43979615,151.17,151.16,11.58893971]
["bitfinex-derivatives","SOLF0:USTF0",1749331800975,4.43979615,151.17,151.16,11.58895964]
["bitfinex-derivatives","SOLF0:USTF0",1749331801171,4.43979615,151.17,151.16,11.5887496]
["bitfinex-derivatives","SOLF0:USTF0",1749331801872,0.04822122,151.17,151.16,11.58875387]
["bitfinex-derivatives","SOLF0:USTF0",1749331802075,0.04822122,151.17,151.16,11.58866332]
["bitfinex-derivatives","SOLF0:USTF0",1749331802275,4.43371829,151.17,151.16,8.59945199]
["bitfinex-derivatives","SOLF0:USTF0",1749331802472,4.43371829,151.17,151.16,11.58864285]
["bitfinex-derivatives","SOLF0:USTF0",1749331802773,4.43371829,151.17,151.16,11.58866316]
["bitfinex-derivatives","SOLF0:USTF0",1749331803078,4.43371829,151.17,151.16,11.58919513]
["bitfinex-derivatives","SOLF0:USTF0",1749331803284,4.4346181,151.17,151.16,11.58943511]
["bitfinex-derivatives","SOLF0:USTF0",1749331803674,4.4346181,151.17,151.16,11.58940882]
["bitfinex-derivatives","SOLF0:USTF0",1749331805079,0.04822122,151.17,151.16,11.58940882]
["bitfinex-derivatives","SOLF0:USTF0",1749331805279,4.43467155,151.17,151.16,11.58940882]
["bitfinex-derivatives","SOLF0:USTF0",1749331805581,4.43467155,151.17,151.16,11.58995248]
["bitfinex-derivatives","SOLF0:USTF0",1749331805771,0.04822122,151.17,151.16,4.9783938]
["bitfinex-derivatives","SOLF0:USTF0",1749331805978,4.43467155,151.17,151.16,4.9783938]
["bitfinex-derivatives","SOLF0:USTF0",1749331806579,4.43467155,151.17,151.16,11.5899938]
["bitfinex-derivatives","SOLF0:USTF0",1749331807082,4.43467155,151.17,151.16,11.59030739]
["bitfinex-derivatives","SOLF0:USTF0",1749331807479,0.04822122,151.17,151.16,11.59030739]
["bitfinex-derivatives","SOLF0:USTF0",1749331807685,4.43515562,151.17,151.16,11.59030739]
["bitfinex-derivatives","SOLF0:USTF0",1749331808386,4.43515562,151.17,151.16,4.97870739]
["bitfinex-derivatives","SOLF0:USTF0",1749331808578,4.43532335,151.17,151.16,4.97870739]
["bitfinex-derivatives","SOLF0:USTF0",1749331809086,0.04822122,151.17,151.16,4.97870739]
["bitfinex-derivatives","SOLF0:USTF0",1749331809286,4.43531208,151.17,151.16,4.97767122]
["bitfinex-derivatives","SOLF0:USTF0",1749331809488,0.04822122,151.17,151.16,4.97765781]
["bitfinex-derivatives","SOLF0:USTF0",1749331809787,4.43532657,151.17,151.16,11.58913102]
["bitfinex-derivatives","SOLF0:USTF0",1749331811183,4.43568859,151.17,151.16,8.59945199]
["bitfinex-derivatives","SOLF0:USTF0",1749331811386,0.04822122,151.17,151.16,11.58922863]
["bitfinex-derivatives","SOLF0:USTF0",1749331811683,4.43605664,151.17,151.16,11.58947943]
["bitfinex-derivatives","SOLF0:USTF0",1749331812591,4.43605664,151.17,151.16,8.59945199]
["bitfinex-derivatives","SOLF0:USTF0",1749331812789,4.43601827,151.17,151.16,8.59945199]
["bitfinex-derivatives","SOLF0:USTF0",1749331813190,0.04822122,151.17,151.16,8.59945199]
["bitfinex-derivatives","SOLF0:USTF0",1749331813488,4.43646862,151.17,151.16,8.59945199]
["bitfinex-derivatives","SOLF0:USTF0",1749331814195,4.4365421,151.17,151.16,8.59945199]
["bitfinex-derivatives","SOLF0:USTF0",1749331816499,4.43722855,151.17,151.16,8.59945199]
["bitfinex-derivatives","SOLF0:USTF0",1749331816998,4.43335245,151.17,151.16,8.59945199]
["bitfinex-derivatives","SOLF0:USTF0",1749331817594,4.43335245,151.17,151.16,11.59089461]
["bitfinex-derivatives","SOLF0:USTF0",1749331818196,4.4335041,151.17,151.16,1.98785199]
["bitfinex-derivatives","SOLF0:USTF0",1749331818398,0.04822122,151.17,151.16,4.97926793]
["bitfinex-derivatives","SOLF0:USTF0",1749331818601,4.43347449,151.17,151.16,4.97926793]
["bitfinex-derivatives","SOLF0:USTF0",1749331819095,4.43347823,151.17,151.16,4.97932546]
["bitfinex-derivatives","SOLF0:USTF0",1749331820203,4.43347823,151.17,151.16,1.98785199]
["bitfinex-derivatives","SOLF0:USTF0",1749331820500,4.43347823,151.17,151.16,4.97957595]
["bitfinex-derivatives","SOLF0:USTF0",1749331820701,4.43350089,151.17,151.16,4.97959644]
["bitfinex-derivatives","SOLF0:USTF0",1749331820907,4.43350089,151.17,151.16,4.97986005]
["bitfinex-derivatives","SOLF0:USTF0",1749331822000,4.43350089,151.17,151.16,4.98061383]
["bitfinex-derivatives","SOLF0:USTF0",1749331822201,4.43283401,151.17,151.16,4.98061383]
["bitfinex-derivatives","SOLF0:USTF0",1749331822602,4.43283401,151.17,151.16,4.98054807]
["bitfinex-derivatives","SOLF0:USTF0",1749331823503,4.43283401,151.17,151.16,1.9881156]
["bitfinex-derivatives","SOLF0:USTF0",1749331823707,4.43283401,151.17,151.16,4.98325865]
["bitfinex-derivatives","SOLF0:USTF0",1749331824108,4.43194087,151.17,151.16,4.98325865]
["bitfinex-derivatives","SOLF0:USTF0",1749331824408,4.43194087,151.17,151.16,4.98317664]
["bitfinex-derivatives","SOLF0:USTF0",1749331824609,4.43194087,151.17,151.16,11.13217546]
["bitfinex-derivatives","SOLF0:USTF0",1749331824808,4.43194087,151.17,151.16,4.98317664]
["bitfinex-derivatives","SOLF0:USTF0",1749331825006,4.43194087,151.17,151.16,4.98317028]
["bitfinex-derivatives","SOLF0:USTF0",1749331825204,4.43275977,151.17,151.16,4.98314354]
["bitfinex-derivatives","SOLF0:USTF0",1749331825601,4.43275675,151.17,151.16,4.98314354]
["bitfinex-derivatives","SOLF0:USTF0",1749331825804,4.43275675,151.17,151.16,1.98810924]
["bitfinex-derivatives","SOLF0:USTF0",1749331826208,0.04822122,151.17,151.16,1.98810924]
["bitfinex-derivatives","SOLF0:USTF0",1749331826605,0.04822122,151.17,151.16,8.13582396]
["bitfinex-derivatives","SOLF0:USTF0",1749331826808,0.04822122,151.17,151.16,1.98810924]
["bitfinex-derivatives","SOLF0:USTF0",1749331827005,0.04822122,151.17,151.16,4.98271397]
["bitfinex-derivatives","SOLF0:USTF0",1749331827201,4.43272402,151.17,151.16,4.98262168]
["bitfinex-derivatives","SOLF0:USTF0",1749331827410,4.43272402,151.17,151.16,4.98264543]
["bitfinex-derivatives","SOLF0:USTF0",1749331827709,4.43272402,151.17,151.16,11.13045289]
["bitfinex-derivatives","SOLF0:USTF0",1749331827914,4.43260254,151.17,151.16,11.13045289]
["bitfinex-derivatives","SOLF0:USTF0",1749331828610,11.04380254,151.17,151.16,11.13045289]
["bitfinex-derivatives","SOLF0:USTF0",1749331828811,11.04380254,151.17,151.16,6.14780746]
["bitfinex-derivatives","SOLF0:USTF0",1749331829112,4.43260254,151.17,151.14,8.13662008]
["bitfinex-derivatives","SOLF0:USTF0",1749331829308,10.99638132,151.16,151.14,8.13662008]
["bitfinex-derivatives","SOLF0:USTF0",1749331829503,4.38455542,151.15,151.14,8.13662008]
["bitfinex-derivatives","SOLF0:USTF0",1749331829710,4.38455542,151.15,151.14,4.9847733]
["bitfinex-derivatives","SOLF0:USTF0",1749331829908,4.38457433,151.15,151.14,4.98487099]
["bitfinex-derivatives","SOLF0:USTF0",1749331830110,4.3845756,151.15,151.14,4.98494304]
["bitfinex-derivatives","SOLF0:USTF0",1749331830506,4.38450563,151.15,151.14,4.98494304]
["bitfinex-derivatives","SOLF0:USTF0",1749331830813,10.99650563,151.15,151.14,1.98881262]
["bitfinex-derivatives","SOLF0:USTF0",1749331831005,6.612,151.15,151.14,1.98881262]
["bitfinex-derivatives","SOLF0:USTF0",1749331831310,10.99216523,151.15,151.14,1.98881262]
["bitfinex-derivatives","SOLF0:USTF0",1749331833814,10.99199605,151.15,151.14,1.98881262]
["bitfinex-derivatives","SOLF0:USTF0",1749331835317,6.612,151.15,151.14,1.98881262]
["bitfinex-derivatives","SOLF0:USTF0",1749331835616,10.98957256,151.15,151.14,1.98881262]
["bitfinex-derivatives","SOLF0:USTF0",1749331835819,10.98932552,151.15,151.14,1.98881262]
["bitfinex-derivatives","SOLF0:USTF0",1749331837017,6.612,151.15,151.14,1.98881262]
["bitfinex-derivatives","SOLF0:USTF0",1749331837410,10.97034859,151.15,151.14,1.98881262]
["bitfinex-derivatives","SOLF0:USTF0",1749331837616,10.97015416,151.15,151.14,1.98881262]
["bitfinex-derivatives","SOLF0:USTF0",1749331838817,6.612,151.15,151.14,1.98881262]
["bitfinex-derivatives","SOLF0:USTF0",1749331839316,10.96851779,151.15,151.14,1.98881262]
["bitfinex-derivatives","SOLF0:USTF0",1749331840713,6.612,151.15,151.14,1.98881262]
["bitfinex-derivatives","SOLF0:USTF0",1749331840919,10.9669791,151.15,151.14,1.98881262]
["bitfinex-derivatives","SOLF0:USTF0",1749331841125,6.612,151.15,151.14,1.98881262]
["bitfinex-derivatives","SOLF0:USTF0",1749331841417,10.96601592,151.15,151.14,1.98881262]
["bitfinex-derivatives","SOLF0:USTF0",1749331842313,6.612,151.15,151.14,1.98881262]
["bitfinex-derivatives","SOLF0:USTF0",1749331842521,10.96601133,151.15,151.14,1.98881262]
["bitfinex-derivatives","SOLF0:USTF0",1749331842818,6.612,151.15,151.14,1.98881262]
["bitfinex-derivatives","SOLF0:USTF0",1749331843017,10.96570422,151.15,151.14,1.98881262]
["bitfinex-derivatives","SOLF0:USTF0",1749331844321,0.04822122,151.17,151.14,1.98864975]
["bitfinex-derivatives","SOLF0:USTF0",1749331844519,4.35292691,151.16,151.14,1.98864975]
["bitfinex-derivatives","SOLF0:USTF0",1749331844721,4.35292691,151.15,151.14,1.98864975]
["bitfinex-derivatives","SOLF0:USTF0",1749331844919,4.35292303,151.15,151.14,1.98864975]
["bitfinex-derivatives","SOLF0:USTF0",1749331845121,4.35292303,151.15,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331845322,4.35246602,151.15,151.13,0.04998407]
["bitfinex-derivatives","SOLF0:USTF0",1749331845523,0.04822122,151.17,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331845724,6.612,151.15,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331845927,10.96017864,151.15,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331848418,10.96035362,151.15,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331849723,4.34835362,151.15,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331849928,6.6118,151.16,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331850128,4.34822247,151.15,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331850324,4.34822637,151.15,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331850526,4.34823052,151.15,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331851127,6.6118,151.16,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331851329,4.35236655,151.15,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331851630,4.35236268,151.15,151.14,8.60112875]
["bitfinex-derivatives","SOLF0:USTF0",1749331851829,4.35233166,151.15,151.14,8.60112875]
["bitfinex-derivatives","SOLF0:USTF0",1749331853227,6.6118,151.16,151.14,8.60112875]
["bitfinex-derivatives","SOLF0:USTF0",1749331853416,4.35257346,151.15,151.14,8.60112875]
["bitfinex-derivatives","SOLF0:USTF0",1749331853826,6.6118,151.16,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331854024,4.35257346,151.15,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331855229,6.6118,151.16,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331855428,4.35291454,151.15,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331855729,6.6118,151.16,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331855929,4.36148023,151.15,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331856830,4.36167871,151.15,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331857028,4.36207462,151.15,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331857426,4.36207886,151.15,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331860434,4.36301832,151.15,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331860634,4.36364873,151.15,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331860835,6.6118,151.16,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331861036,4.36364997,151.15,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331861237,4.36363348,151.15,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331862337,6.6118,151.16,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331862738,4.36277782,151.15,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331862934,6.6118,151.16,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331863139,4.3627472,151.15,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331864036,4.36280749,151.15,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331864236,4.3639305,151.15,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331864440,6.6118,151.16,151.14,8.60102875]
["bitfinex-derivatives","SOLF0:USTF0",1749331864638,4.36393816,151.15,151.14,8.60102875]
["bitfinex-derivatives","SOLF0:USTF0",1749331864840,4.36393816,151.15,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331866642,6.6118,151.16,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331866942,4.36531568,151.15,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331867742,4.36531568,151.15,151.14,8.60112875]
["bitfinex-derivatives","SOLF0:USTF0",1749331867944,4.36531568,151.15,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331869044,6.6118,151.16,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331869242,4.36703254,151.15,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331871152,4.36912269,151.15,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331871452,4.36912268,151.15,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331872154,6.6118,151.16,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331872348,4.37067641,151.15,151.14,1.98862875]
["bitfinex-derivatives","SOLF0:USTF0",1749331872552,4.37067641,151.15,151.14,4.98996817]
["bitfinex-derivatives","SOLF0:USTF0",1749331872751,4.37067641,151.15,151.14,11.12116147]
["bitfinex-derivatives","SOLF0:USTF0",1749331873555,4.3745608,151.15,151.14,11.12135142]
["bitfinex-derivatives","SOLF0:USTF0",1749331875355,4.37454244,151.15,151.14,11.12135142]
["bitfinex-derivatives","SOLF0:USTF0",1749331875553,4.37454244,151.15,151.14,11.12137682]
["bitfinex-derivatives","SOLF0:USTF0",1749331875754,4.37447976,151.15,151.14,8.11982205]
["bitfinex-derivatives","SOLF0:USTF0",1749331875952,4.37447976,151.15,151.14,11.12133382]
["bitfinex-derivatives","SOLF0:USTF0",1749331876253,4.37447976,151.15,151.14,11.12127966]
["bitfinex-derivatives","SOLF0:USTF0",1749331876455,4.37447976,151.15,151.14,11.12130016]
["bitfinex-derivatives","SOLF0:USTF0",1749331876855,6.6118,151.16,151.14,11.12130016]
["bitfinex-derivatives","SOLF0:USTF0",1749331877055,4.37676903,151.15,151.14,8.11976789]
["bitfinex-derivatives","SOLF0:USTF0",1749331877256,4.37676903,151.15,151.14,11.12128877]
["bitfinex-derivatives","SOLF0:USTF0",1749331877755,6.6118,151.16,151.14,11.12132045]
["bitfinex-derivatives","SOLF0:USTF0",1749331877957,4.37676903,151.15,151.14,8.11976789]
["bitfinex-derivatives","SOLF0:USTF0",1749331878258,4.37676903,151.15,151.14,11.12197245]
["bitfinex-derivatives","SOLF0:USTF0",1749331878957,4.37686279,151.15,151.14,11.12197245]
["bitfinex-derivatives","SOLF0:USTF0",1749331879156,4.37686279,151.15,151.14,11.12214416]
["bitfinex-derivatives","SOLF0:USTF0",1749331879353,4.37681133,151.15,151.14,11.12214416]
["bitfinex-derivatives","SOLF0:USTF0",1749331879556,4.37681133,151.15,151.14,11.12215616]
["bitfinex-derivatives","SOLF0:USTF0",1749331880752,4.37686575,151.15,151.14,11.12215616]
["bitfinex-derivatives","SOLF0:USTF0",1749331881257,4.37689503,151.15,151.14,11.12153936]
["bitfinex-derivatives","SOLF0:USTF0",1749331881557,4.37689503,151.15,151.14,8.11976789]
["bitfinex-derivatives","SOLF0:USTF0",1749331881754,4.37689503,151.15,151.14,11.12151458]
["bitfinex-derivatives","SOLF0:USTF0",1749331882556,4.3780866,151.15,151.14,11.12151458]
["bitfinex-derivatives","SOLF0:USTF0",1749331882951,4.3780866,151.15,151.14,8.11976789]
["bitfinex-derivatives","SOLF0:USTF0",1749331883151,4.3780866,151.15,151.14,11.12132444]
["bitfinex-derivatives","SOLF0:USTF0",1749331884461,4.3780866,151.15,151.14,11.12142291]
["bitfinex-derivatives","SOLF0:USTF0",1749331884662,4.3780866,151.15,151.14,11.12145964]
["bitfinex-derivatives","SOLF0:USTF0",1749331885357,6.6118,151.16,151.14,8.11976789]
["bitfinex-derivatives","SOLF0:USTF0",1749331885563,4.37822837,151.15,151.14,8.11976789]
["bitfinex-derivatives","SOLF0:USTF0",1749331885754,4.37822837,151.15,151.14,11.12152872]
["bitfinex-derivatives","SOLF0:USTF0",1749331886166,6.6118,151.16,151.14,11.12152872]
["bitfinex-derivatives","SOLF0:USTF0",1749331886365,4.37837911,151.15,151.14,8.11976789]
["bitfinex-derivatives","SOLF0:USTF0",1749331886565,4.37837911,151.15,151.14,11.12164798]
["bitfinex-derivatives","SOLF0:USTF0",1749331886766,4.37837911,151.15,151.14,11.12164799]
["bitfinex-derivatives","SOLF0:USTF0",1749331887169,4.37837911,151.15,151.14,8.11976789]
["bitfinex-derivatives","SOLF0:USTF0",1749331887366,4.37837911,151.15,151.14,11.12164799]
["bitfinex-derivatives","SOLF0:USTF0",1749331887666,4.37837911,151.15,151.14,8.11976789]
["bitfinex-derivatives","SOLF0:USTF0",1749331888364,4.37837911,151.15,151.14,11.1216356]
["bitfinex-derivatives","SOLF0:USTF0",1749331888667,6.6118,151.16,151.14,11.1216356]
["bitfinex-derivatives","SOLF0:USTF0",1749331889263,4.37882405,151.15,151.14,8.11976789]
["bitfinex-derivatives","SOLF0:USTF0",1749331889469,4.37882405,151.15,151.14,11.12153742]
["bitfinex-derivatives","SOLF0:USTF0",1749331889665,4.37883172,151.15,151.14,11.1215782]
["bitfinex-derivatives","SOLF0:USTF0",1749331889968,4.37883172,151.15,151.14,11.1215752]
["bitfinex-derivatives","SOLF0:USTF0",1749331890164,6.6118,151.16,151.14,11.1215057]
["bitfinex-derivatives","SOLF0:USTF0",1749331890369,4.37897358,151.15,151.14,8.11976789]
["bitfinex-derivatives","SOLF0:USTF0",1749331890567,6.6118,151.16,151.14,11.1215057]
["bitfinex-derivatives","SOLF0:USTF0",1749331890767,4.37897358,151.15,151.14,8.11976789]
["bitfinex-derivatives","SOLF0:USTF0",1749331890968,4.37897358,151.15,151.14,11.1215057]
["bitfinex-derivatives","SOLF0:USTF0",1749331891267,6.6118,151.16,151.14,8.11976789]
["bitfinex-derivatives","SOLF0:USTF0",1749331891463,4.37897361,151.15,151.14,8.11976789]
["bitfinex-derivatives","SOLF0:USTF0",1749331891663,4.37901438,151.15,151.14,11.12151262]
["bitfinex-derivatives","SOLF0:USTF0",1749331892568,4.37901438,151.15,151.14,8.11976789]
["bitfinex-derivatives","SOLF0:USTF0",1749331892865,4.38034134,151.15,151.14,11.12085791]
["bitfinex-derivatives","SOLF0:USTF0",1749331893070,4.38034901,151.15,151.14,17.73335793]
["bitfinex-derivatives","SOLF0:USTF0",1749331893273,4.38034901,151.15,151.14,17.73337645]
["bitfinex-derivatives","SOLF0:USTF0",1749331893471,4.38034901,151.15,151.14,17.73324745]
["bitfinex-derivatives","SOLF0:USTF0",1749331894074,4.38034901,151.15,151.14,14.73226789]
["bitfinex-derivatives","SOLF0:USTF0",1749331894269,4.38034901,151.15,151.14,17.73355486]
["bitfinex-derivatives","SOLF0:USTF0",1749331894474,4.38076777,151.15,151.14,17.73355486]
["bitfinex-derivatives","SOLF0:USTF0",1749331895173,4.38077544,151.15,151.14,17.73355486]
["bitfinex-derivatives","SOLF0:USTF0",1749331896275,4.38121129,151.15,151.14,17.73401213]
["bitfinex-derivatives","SOLF0:USTF0",1749331896873,4.38121129,151.15,151.14,14.73226789]
["bitfinex-derivatives","SOLF0:USTF0",1749331897073,4.38121129,151.15,151.14,17.73398567]
["bitfinex-derivatives","SOLF0:USTF0",1749331897678,4.38121129,151.15,151.14,11.12150618]
["bitfinex-derivatives","SOLF0:USTF0",1749331898177,4.38121129,151.15,151.14,11.12148567]
["bitfinex-derivatives","SOLF0:USTF0",1749331898375,4.38121129,151.15,151.14,8.11976789]
["bitfinex-derivatives","SOLF0:USTF0",1749331898572,4.38121129,151.15,151.14,17.73388408]
["bitfinex-derivatives","SOLF0:USTF0",1749331898774,4.38121896,151.15,151.14,17.73388408]
["bitfinex-derivatives","SOLF0:USTF0",1749331899377,4.38123959,151.15,151.14,11.12138408]
["bitfinex-derivatives","SOLF0:USTF0",1749331899578,4.38123959,151.15,151.14,8.11976789]
["bitfinex-derivatives","SOLF0:USTF0",1749331899780,4.38123959,151.15,151.14,11.12145753]
["bitfinex-derivatives","SOLF0:USTF0",1749331900077,4.38123546,151.15,151.14,11.12140129]
["bitfinex-derivatives","SOLF0:USTF0",1749331900280,6.6117,151.16,151.14,11.12140129]
["bitfinex-derivatives","SOLF0:USTF0",1749331900474,4.38124313,151.15,151.14,8.11976789]
["bitfinex-derivatives","SOLF0:USTF0",1749331900674,4.38124313,151.15,151.14,11.12175755]
["bitfinex-derivatives","SOLF0:USTF0",1749331901173,4.38551397,151.15,151.14,11.12175755]
["bitfinex-derivatives","SOLF0:USTF0",1749331901373,4.38560356,151.15,151.14,11.12175755]
["bitfinex-derivatives","SOLF0:USTF0",1749331901876,6.6117,151.16,151.14,11.12175755]
["bitfinex-derivatives","SOLF0:USTF0",1749331902177,4.38560356,151.15,151.14,8.11976789]
["bitfinex-derivatives","SOLF0:USTF0",1749331902582,4.38560356,151.15,151.14,11.1220337]
["bitfinex-derivatives","SOLF0:USTF0",1749331903181,4.38560356,151.15,151.14,11.11934271]
["bitfinex-derivatives","SOLF0:USTF0",1749331903574,4.38589792,151.15,151.14,8.11976789]
["bitfinex-derivatives","SOLF0:USTF0",1749331903778,4.38589792,151.15,151.14,11.11913768]
["bitfinex-derivatives","SOLF0:USTF0",1749331904580,10.99799792,151.15,151.14,11.11913768]
["bitfinex-derivatives","SOLF0:USTF0",1749331905083,6.6121,151.15,151.14,11.11913768]
["bitfinex-derivatives","SOLF0:USTF0",1749331905281,10.99802153,151.15,151.14,11.11913768]
["bitfinex-derivatives","SOLF0:USTF0",1749331906383,4.38592153,151.15,151.14,11.11859061]
["bitfinex-derivatives","SOLF0:USTF0",1749331906782,4.38568374,151.15,151.14,11.11859061]
["bitfinex-derivatives","SOLF0:USTF0",1749331908385,4.38607287,151.15,151.14,8.11976789]
["bitfinex-derivatives","SOLF0:USTF0",1749331908685,4.38607287,151.15,151.14,11.11830016]
["bitfinex-derivatives","SOLF0:USTF0",1749331909585,6.6117,151.16,151.14,11.1177302]
["bitfinex-derivatives","SOLF0:USTF0",1749331909785,4.38603751,151.15,151.14,8.11976789]
["bitfinex-derivatives","SOLF0:USTF0",1749331909987,4.38603751,151.15,151.14,11.11779395]
["bitfinex-derivatives","SOLF0:USTF0",1749331910182,4.38603751,151.15,151.14,11.11742186]
["bitfinex-derivatives","SOLF0:USTF0",1749331910587,4.38603751,151.15,151.14,8.11976789]
["bitfinex-derivatives","SOLF0:USTF0",1749331910788,4.38603751,151.15,151.14,11.11673526]
["bitfinex-derivatives","SOLF0:USTF0",1749331911181,6.6117,151.16,151.14,11.11673526]
["bitfinex-derivatives","SOLF0:USTF0",1749331911382,4.38665997,151.15,151.14,8.11976789]
["bitfinex-derivatives","SOLF0:USTF0",1749331911588,4.38666187,151.15,151.14,11.11753799]
["bitfinex-derivatives","SOLF0:USTF0",1749331911779,4.38666187,151.15,151.14,8.11976789]
["bitfinex-derivatives","SOLF0:USTF0",1749331911985,4.38665426,151.15,151.14,11.1174124]
["bitfinex-derivatives","SOLF0:USTF0",1749331912983,6.6117,151.16,151.14,11.1174124]
["bitfinex-derivatives","SOLF0:USTF0",1749331913187,4.38170361,151.15,151.14,8.11976789]
["bitfinex-derivatives","SOLF0:USTF0",1749331913387,4.38169273,151.15,151.14,11.11872585]
["bitfinex-derivatives","SOLF0:USTF0",1749331913588,4.38168561,151.15,151.14,11.11872585]
["bitfinex-derivatives","SOLF0:USTF0",1749331914382,4.38168561,151.15,151.14,11.11872352]
["bitfinex-derivatives","SOLF0:USTF0",1749331914588,4.38168561,151.15,151.14,8.11976789]
["bitfinex-derivatives","SOLF0:USTF0",1749331914790,6.6117,151.16,151.14,11.11872352]
["bitfinex-derivatives","SOLF0:USTF0",1749331914983,4.38167799,151.15,151.14,8.11976789]
["bitfinex-derivatives","SOLF0:USTF0",1749331915188,4.38167799,151.15,151.14,11.11864151]
["bitfinex-derivatives","SOLF0:USTF0",1749331916090,6.6117,151.16,151.14,8.11976789]
["bitfinex-derivatives","SOLF0:USTF0",1749331916287,4.38167003,151.15,151.14,8.11976789]
["bitfinex-derivatives","SOLF0:USTF0",1749331916488,6.6117,151.16,151.14,11.11852058]
["bitfinex-derivatives","SOLF0:USTF0",1749331916686,4.38167765,151.15,151.14,8.11976789]
["bitfinex-derivatives","SOLF0:USTF0",1749331916884,4.38167765,151.15,151.14,11.11858435]
["bitfinex-derivatives","SOLF0:USTF0",1749331917690,4.38167765,151.15,151.14,9.12995818]
["bitfinex-derivatives","SOLF0:USTF0",1749331917888,4.38224523,151.15,151.14,9.12995818]
["bitfinex-derivatives","SOLF0:USTF0",1749331918095,4.38224142,151.15,151.14,9.12995818]
["bitfinex-derivatives","SOLF0:USTF0",1749331919392,4.37869934,151.15,151.14,9.12995818]
["bitfinex-derivatives","SOLF0:USTF0",1749331919895,4.37869547,151.15,151.14,9.12989791]
["bitfinex-derivatives","SOLF0:USTF0",1749331920096,6.6117,151.16,151.14,9.12989791]
["bitfinex-derivatives","SOLF0:USTF0",1749331920097,6.6117,151.16,151.14,9.12973223]
["bitfinex-derivatives","SOLF0:USTF0",1749331920286,4.37869547,151.15,151.14,6.1311933]
["bitfinex-derivatives","SOLF0:USTF0",1749331920486,4.37869547,151.15,151.14,9.12982611]
["bitfinex-derivatives","SOLF0:USTF0",1749331921096,4.3779403,151.15,151.14,9.12996371]
["bitfinex-derivatives","SOLF0:USTF0",1749331921298,6.6117,151.16,151.14,9.12996371]
["bitfinex-derivatives","SOLF0:USTF0",1749331921497,6.6117,151.16,151.14,6.1311933]
["bitfinex-derivatives","SOLF0:USTF0",1749331921899,4.3779403,151.15,151.14,6.1311933]
["bitfinex-derivatives","SOLF0:USTF0",1749331922101,4.3779403,151.15,151.14,9.12996361]
["bitfinex-derivatives","SOLF0:USTF0",1749331922600,4.3833799,151.15,151.14,9.12996361]
["bitfinex-derivatives","SOLF0:USTF0",1749331923101,4.3833799,151.15,151.14,6.1311933]
["bitfinex-derivatives","SOLF0:USTF0",1749331923403,4.3833799,151.15,151.14,9.13253641]
["bitfinex-derivatives","SOLF0:USTF0",1749331924401,4.3833799,151.15,151.14,9.13176268]
["bitfinex-derivatives","SOLF0:USTF0",1749331924701,4.38331066,151.15,151.14,6.1311933]
["bitfinex-derivatives","SOLF0:USTF0",1749331925005,4.38331066,151.15,151.14,9.13185284]
["bitfinex-derivatives","SOLF0:USTF0",1749331926110,4.38331066,151.15,151.14,9.13168637]
["bitfinex-derivatives","SOLF0:USTF0",1749331926304,4.38330154,151.15,151.14,9.13171109]
["bitfinex-derivatives","SOLF0:USTF0",1749331926505,4.38327768,151.15,151.14,9.13171109]
["bitfinex-derivatives","SOLF0:USTF0",1749331927309,4.38327768,151.15,151.14,6.1311933]
["bitfinex-derivatives","SOLF0:USTF0",1749331927509,4.38327768,151.15,151.14,9.13446407]
["bitfinex-derivatives","SOLF0:USTF0",1749331927807,4.38327768,151.15,151.14,3.00327077]
["bitfinex-derivatives","SOLF0:USTF0",1749331928010,4.38327768,151.15,151.14,3.00351858]
["bitfinex-derivatives","SOLF0:USTF0",1749331928606,4.38332103,151.15,151.14,3.00351858]
["bitfinex-derivatives","SOLF0:USTF0",1749331929113,4.38332103,151.15,151.13,14.78276555]
["bitfinex-derivatives","SOLF0:USTF0",1749331929310,4.38332103,151.14,151.13,14.78276555]
["bitfinex-derivatives","SOLF0:USTF0",1749331929510,4.38332103,151.14,151.13,17.7858249]
["bitfinex-derivatives","SOLF0:USTF0",1749331930008,6.6117,151.16,151.13,17.7858249]
["bitfinex-derivatives","SOLF0:USTF0",1749331930216,4.37557608,151.15,151.14,1.98863917]
["bitfinex-derivatives","SOLF0:USTF0",1749331930511,10.98733415,151.15,151.14,1.98863917]
["bitfinex-derivatives","SOLF0:USTF0",1749331932111,10.98264288,151.15,151.14,1.98863917]
["bitfinex-derivatives","SOLF0:USTF0",1749331932913,10.9809988,151.15,151.14,1.98863917]
["bitfinex-derivatives","SOLF0:USTF0",1749331933406,10.98084012,151.15,151.14,1.98863917]
["bitfinex-derivatives","SOLF0:USTF0",1749331935409,10.98084012,151.15,151.14,1.9885896]
["bitfinex-derivatives","SOLF0:USTF0",1749331936313,4.36874012,151.15,151.14,1.9885896]
["bitfinex-derivatives","SOLF0:USTF0",1749331936514,6.6117,151.16,151.14,1.9885896]
["bitfinex-derivatives","SOLF0:USTF0",1749331936706,4.36870921,151.15,151.14,1.9885896]
["bitfinex-derivatives","SOLF0:USTF0",1749331937212,4.36870148,151.15,151.14,1.9885896]
["bitfinex-derivatives","SOLF0:USTF0",1749331938015,4.36858275,151.15,151.14,1.9885896]
["bitfinex-derivatives","SOLF0:USTF0",1749331938513,4.36849992,151.15,151.14,1.9885896]
["bitfinex-derivatives","SOLF0:USTF0",1749331939214,6.6117,151.16,151.14,1.9885896]
["bitfinex-derivatives","SOLF0:USTF0",1749331939513,4.37801329,151.15,151.14,1.9885896]
["bitfinex-derivatives","SOLF0:USTF0",1749331940616,4.37801329,151.15,151.14,11.12324638]
["bitfinex-derivatives","SOLF0:USTF0",1749331941013,6.6117,151.16,151.14,8.1197829]
["bitfinex-derivatives","SOLF0:USTF0",1749331941213,4.37796731,151.15,151.14,8.1197829]
["bitfinex-derivatives","SOLF0:USTF0",1749331941513,4.37796731,151.15,151.14,11.12321706]
["bitfinex-derivatives","SOLF0:USTF0",1749331942318,6.6117,151.16,151.14,11.1232376]
["bitfinex-derivatives","SOLF0:USTF0",1749331942522,4.3778776,151.15,151.14,8.1197829]
["bitfinex-derivatives","SOLF0:USTF0",1749331942709,4.3778776,151.15,151.14,11.12317377]
["bitfinex-derivatives","SOLF0:USTF0",1749331942913,4.37786988,151.15,151.14,11.12317377]
["bitfinex-derivatives","SOLF0:USTF0",1749331943717,6.6117,151.16,151.14,11.12317377]
["bitfinex-derivatives","SOLF0:USTF0",1749331943917,4.37788086,151.15,151.14,8.1197829]
["bitfinex-derivatives","SOLF0:USTF0",1749331944109,4.37788086,151.15,151.14,11.12328583]
["bitfinex-derivatives","SOLF0:USTF0",1749331944422,4.37784515,151.15,151.14,11.12328583]
["bitfinex-derivatives","SOLF0:USTF0",1749331945521,4.37786554,151.15,151.14,11.12328583]
["bitfinex-derivatives","SOLF0:USTF0",1749331945720,6.6117,151.16,151.14,11.12296174]
["bitfinex-derivatives","SOLF0:USTF0",1749331945921,4.37786554,151.15,151.14,8.1197829]
["bitfinex-derivatives","SOLF0:USTF0",1749331946218,6.6117,151.16,151.14,11.12295853]
["bitfinex-derivatives","SOLF0:USTF0",1749331946420,4.37786086,151.15,151.14,8.1197829]
["bitfinex-derivatives","SOLF0:USTF0",1749331946618,4.37786086,151.15,151.14,11.12280576]
["bitfinex-derivatives","SOLF0:USTF0",1749331946919,4.37786086,151.15,151.14,11.12297005]
["bitfinex-derivatives","SOLF0:USTF0",1749331947422,4.37824022,151.15,151.14,8.1197829]
["bitfinex-derivatives","SOLF0:USTF0",1749331947719,6.6117,151.16,151.14,8.1197829]
["bitfinex-derivatives","SOLF0:USTF0",1749331948022,4.37822939,151.15,151.14,8.1197829]
["bitfinex-derivatives","SOLF0:USTF0",1749331948227,4.37822939,151.15,151.14,11.12306868]
["bitfinex-derivatives","SOLF0:USTF0",1749331948525,4.37822939,151.15,151.14,8.1197829]
["bitfinex-derivatives","SOLF0:USTF0",1749331948726,4.37822939,151.15,151.14,11.12296379]
["bitfinex-derivatives","SOLF0:USTF0",1749331949119,4.37822939,151.15,151.14,11.1229957]
["bitfinex-derivatives","SOLF0:USTF0",1749331949627,6.6117,151.16,151.14,11.1229957]
["bitfinex-derivatives","SOLF0:USTF0",1749331949628,6.6117,151.16,151.14,8.1197829]
["bitfinex-derivatives","SOLF0:USTF0",1749331949817,4.37844189,151.15,151.14,8.1197829]
["bitfinex-derivatives","SOLF0:USTF0",1749331950024,4.37844189,151.15,151.14,11.12295649]
["bitfinex-derivatives","SOLF0:USTF0",1749331950426,4.37844189,151.15,151.14,11.12296912]
["bitfinex-derivatives","SOLF0:USTF0",1749331950728,4.37840042,151.15,151.14,11.12296912]
["bitfinex-derivatives","SOLF0:USTF0",1749331950929,4.37840042,151.15,151.14,11.12293721]
["bitfinex-derivatives","SOLF0:USTF0",1749331952330,4.37840042,151.15,151.14,11.1228846]
["bitfinex-derivatives","SOLF0:USTF0",1749331952727,4.37840042,151.15,151.14,11.12282111]
["bitfinex-derivatives","SOLF0:USTF0",1749331952927,4.37852653,151.15,151.14,14.1259323]
["bitfinex-derivatives","SOLF0:USTF0",1749331953725,4.37169837,151.15,151.14,14.1259323]
["bitfinex-derivatives","SOLF0:USTF0",1749331954129,6.6117,151.16,151.14,14.1259323]
["bitfinex-derivatives","SOLF0:USTF0",1749331954331,4.37168795,151.15,151.14,11.12282111]
["bitfinex-derivatives","SOLF0:USTF0",1749331954530,4.37165629,151.15,151.14,14.12534341]
["bitfinex-derivatives","SOLF0:USTF0",1749331954733,4.37165629,151.15,151.14,14.12524136]
["bitfinex-derivatives","SOLF0:USTF0",1749331955130,4.37165629,151.15,151.14,11.12282111]
["bitfinex-derivatives","SOLF0:USTF0",1749331955329,4.37165629,151.15,151.14,14.12524401]
["bitfinex-derivatives","SOLF0:USTF0",1749331955530,4.37165629,151.15,151.14,20.73774401]
["bitfinex-derivatives","SOLF0:USTF0",1749331955836,4.37165629,151.15,151.14,17.73532111]
["bitfinex-derivatives","SOLF0:USTF0",1749331956032,4.37165629,151.15,151.14,20.73787861]
["bitfinex-derivatives","SOLF0:USTF0",1749331957232,6.6117,151.16,151.14,20.73787861]
["bitfinex-derivatives","SOLF0:USTF0",1749331957527,6.6117,151.16,151.14,17.73532111]
["bitfinex-derivatives","SOLF0:USTF0",1749331957734,4.37162628,151.15,151.14,17.73532111]
["bitfinex-derivatives","SOLF0:USTF0",1749331957925,4.37162628,151.15,151.14,20.73779513]
["bitfinex-derivatives","SOLF0:USTF0",1749331958632,4.37162628,151.15,151.14,20.73807767]
["bitfinex-derivatives","SOLF0:USTF0",1749331958832,4.37162628,151.15,151.14,14.12557767]
["bitfinex-derivatives","SOLF0:USTF0",1749331959035,4.37162628,151.15,151.14,11.12282111]
["bitfinex-derivatives","SOLF0:USTF0",1749331959233,4.37171307,151.15,151.14,14.12542143]
["bitfinex-derivatives","SOLF0:USTF0",1749331959431,4.37171307,151.15,151.14,14.12541094]
["bitfinex-derivatives","SOLF0:USTF0",1749331959634,4.37171307,151.15,151.14,12.13682134]
["bitfinex-derivatives","SOLF0:USTF0",1749331960634,6.6117,151.16,151.14,12.13682134]
["bitfinex-derivatives","SOLF0:USTF0",1749331960833,6.6117,151.16,151.14,9.13423151]
["bitfinex-derivatives","SOLF0:USTF0",1749331961034,4.3716914,151.15,151.14,9.13423151]
["bitfinex-derivatives","SOLF0:USTF0",1749331961234,4.37169526,151.15,151.14,12.13670502]
["bitfinex-derivatives","SOLF0:USTF0",1749331961434,6.6117,151.16,151.14,9.13423151]
["bitfinex-derivatives","SOLF0:USTF0",1749331961632,4.37185204,151.15,151.14,9.13423151]
["bitfinex-derivatives","SOLF0:USTF0",1749331961832,4.37185204,151.15,151.14,12.13695566]
["bitfinex-derivatives","SOLF0:USTF0",1749331962337,4.37189786,151.15,151.14,12.13695566]
["bitfinex-derivatives","SOLF0:USTF0",1749331962538,4.37185237,151.15,151.14,12.13673755]
["bitfinex-derivatives","SOLF0:USTF0",1749331962838,6.6117,151.16,151.14,12.13673755]
["bitfinex-derivatives","SOLF0:USTF0",1749331963030,4.37185237,151.15,151.14,9.13423151]
["bitfinex-derivatives","SOLF0:USTF0",1749331963236,4.37186009,151.15,151.14,12.13686894]
["bitfinex-derivatives","SOLF0:USTF0",1749331964140,4.37198749,151.15,151.14,12.13686894]
["bitfinex-derivatives","SOLF0:USTF0",1749331964535,4.37198749,151.15,151.14,9.13423151]
["bitfinex-derivatives","SOLF0:USTF0",1749331964736,4.37198654,151.15,151.14,9.13423151]
["bitfinex-derivatives","SOLF0:USTF0",1749331964936,4.37198654,151.15,151.14,12.13817091]
["bitfinex-derivatives","SOLF0:USTF0",1749331965740,4.37198654,151.15,151.14,12.13841485]
["bitfinex-derivatives","SOLF0:USTF0",1749331965938,4.37198654,151.15,151.14,12.13838835]
["bitfinex-derivatives","SOLF0:USTF0",1749331966138,6.6117,151.16,151.14,12.13838835]
["bitfinex-derivatives","SOLF0:USTF0",1749331966440,4.37203793,151.15,151.14,11.12282111]
["bitfinex-derivatives","SOLF0:USTF0",1749331966741,4.37203793,151.15,151.14,14.12692918]
["bitfinex-derivatives","SOLF0:USTF0",1749331967541,4.37203793,151.15,151.14,14.12699036]
["bitfinex-derivatives","SOLF0:USTF0",1749331967741,4.37242629,151.15,151.14,14.12699036]
["bitfinex-derivatives","SOLF0:USTF0",1749331968136,6.6117,151.16,151.14,14.12699036]
["bitfinex-derivatives","SOLF0:USTF0",1749331968439,4.37241723,151.15,151.14,11.12276038]
["bitfinex-derivatives","SOLF0:USTF0",1749331968640,4.37241723,151.15,151.14,14.12697386]
["bitfinex-derivatives","SOLF0:USTF0",1749331968941,4.37238753,151.15,151.14,14.12697387]
["bitfinex-derivatives","SOLF0:USTF0",1749331969141,4.37238753,151.15,151.14,4.99156498]
["bitfinex-derivatives","SOLF0:USTF0",1749331969338,6.6117,151.16,151.14,11.12275828]
["bitfinex-derivatives","SOLF0:USTF0",1749331969542,4.37233296,151.15,151.14,11.12275828]
["bitfinex-derivatives","SOLF0:USTF0",1749331969742,4.37233296,151.15,151.14,14.12712881]
["bitfinex-derivatives","SOLF0:USTF0",1749331971143,4.37238577,151.15,151.14,14.12712881]
["bitfinex-derivatives","SOLF0:USTF0",1749331971341,4.37238577,151.15,151.14,11.12275828]
["bitfinex-derivatives","SOLF0:USTF0",1749331971541,4.37238577,151.15,151.14,14.12718179]
["bitfinex-derivatives","SOLF0:USTF0",1749331971845,4.37238577,151.15,151.14,12.13865502]
["bitfinex-derivatives","SOLF0:USTF0",1749331972144,4.37238577,151.15,151.14,12.13865031]
["bitfinex-derivatives","SOLF0:USTF0",1749331972744,6.6117,151.16,151.14,9.13423151]
["bitfinex-derivatives","SOLF0:USTF0",1749331973140,4.37291458,151.15,151.14,9.13423151]
["bitfinex-derivatives","SOLF0:USTF0",1749331973344,4.37291458,151.15,151.14,12.13869137]
["bitfinex-derivatives","SOLF0:USTF0",1749331973544,4.37291458,151.15,151.14,12.13885766]
["bitfinex-derivatives","SOLF0:USTF0",1749331974040,4.37048123,151.15,151.14,12.13885766]
["bitfinex-derivatives","SOLF0:USTF0",1749331974440,4.37054157,151.15,151.14,12.13862208]
["bitfinex-derivatives","SOLF0:USTF0",1749331974840,6.6117,151.16,151.14,12.13862208]
["bitfinex-derivatives","SOLF0:USTF0",1749331975045,6.6117,151.16,151.14,9.13423151]
["bitfinex-derivatives","SOLF0:USTF0",1749331975343,4.37062587,151.15,151.14,9.13423151]
["bitfinex-derivatives","SOLF0:USTF0",1749331975543,4.37062587,151.15,151.14,12.13868003]
["bitfinex-derivatives","SOLF0:USTF0",1749331976048,4.37049887,151.15,151.14,12.1386755]
["bitfinex-derivatives","SOLF0:USTF0",1749331976249,4.37061057,151.15,151.14,12.1386755]
["bitfinex-derivatives","SOLF0:USTF0",1749331976547,4.37061057,151.15,151.14,12.13875228]
["bitfinex-derivatives","SOLF0:USTF0",1749331976846,4.37061112,151.15,151.14,9.13423151]
["bitfinex-derivatives","SOLF0:USTF0",1749331977049,4.37061112,151.15,151.14,12.13875682]
["bitfinex-derivatives","SOLF0:USTF0",1749331977650,10.98261112,151.15,151.14,12.13875682]
["bitfinex-derivatives","SOLF0:USTF0",1749331978346,4.37061112,151.15,151.14,12.13875682]
["bitfinex-derivatives","SOLF0:USTF0",1749331979151,6.6118,151.16,151.14,12.13875682]
["bitfinex-derivatives","SOLF0:USTF0",1749331979354,4.37014126,151.15,151.14,9.13423151]
["bitfinex-derivatives","SOLF0:USTF0",1749331979548,4.37014126,151.15,151.14,12.13891291]
["bitfinex-derivatives","SOLF0:USTF0",1749331980152,4.37004626,151.15,151.14,12.13891291]
["bitfinex-derivatives","SOLF0:USTF0",1749331980351,4.37005346,151.15,151.14,12.13891291]
["bitfinex-derivatives","SOLF0:USTF0",1749331981252,4.37005346,151.15,151.14,12.14012829]
["bitfinex-derivatives","SOLF0:USTF0",1749331981552,4.37418185,151.15,151.14,12.14012829]
["bitfinex-derivatives","SOLF0:USTF0",1749331981751,6.6118,151.16,151.14,12.1401191]
["bitfinex-derivatives","SOLF0:USTF0",1749331981952,4.37418133,151.15,151.14,9.13423151]
["bitfinex-derivatives","SOLF0:USTF0",1749331982154,4.37418133,151.15,151.14,12.14012207]
["bitfinex-derivatives","SOLF0:USTF0",1749331982453,4.37418133,151.15,151.14,6.00892877]
["bitfinex-derivatives","SOLF0:USTF0",1749331982652,4.37418133,151.15,151.14,12.14012207]
["bitfinex-derivatives","SOLF0:USTF0",1749331982854,4.3741562,151.15,151.14,12.14012207]
["bitfinex-derivatives","SOLF0:USTF0",1749331983349,6.6118,151.16,151.14,12.14044571]
["bitfinex-derivatives","SOLF0:USTF0",1749331983554,4.37445065,151.15,151.14,9.13423151]
["bitfinex-derivatives","SOLF0:USTF0",1749331983757,4.37445065,151.15,151.14,12.14071049]
["bitfinex-derivatives","SOLF0:USTF0",1749331984253,4.37445065,151.15,151.14,14.12923726]
["bitfinex-derivatives","SOLF0:USTF0",1749331984454,4.37445065,151.15,151.14,14.12982305]
["bitfinex-derivatives","SOLF0:USTF0",1749331984754,6.6118,151.16,151.14,14.12982305]
["bitfinex-derivatives","SOLF0:USTF0",1749331984948,6.6118,151.16,151.14,11.12275828]
["bitfinex-derivatives","SOLF0:USTF0",1749331985354,4.37495251,151.15,151.14,11.12275828]
["bitfinex-derivatives","SOLF0:USTF0",1749331985557,4.37495251,151.15,151.14,14.12988877]
["bitfinex-derivatives","SOLF0:USTF0",1749331986557,6.6118,151.16,151.14,11.12275828]
["bitfinex-derivatives","SOLF0:USTF0",1749331986755,4.37482139,151.15,151.14,11.12275828]
["bitfinex-derivatives","SOLF0:USTF0",1749331987055,4.37482139,151.15,151.14,14.13008699]
["bitfinex-derivatives","SOLF0:USTF0",1749331987258,4.3705436,151.15,151.14,14.12998812]
["bitfinex-derivatives","SOLF0:USTF0",1749331988457,6.6118,151.16,151.14,14.12998812]
["bitfinex-derivatives","SOLF0:USTF0",1749331988647,4.3693681,151.15,151.14,11.14422946]
["bitfinex-derivatives","SOLF0:USTF0",1749331988853,4.3693681,151.15,151.14,14.14852275]
["bitfinex-derivatives","SOLF0:USTF0",1749331989763,4.36940042,151.15,151.14,14.14856608]
["bitfinex-derivatives","SOLF0:USTF0",1749331990258,4.36940042,151.15,151.14,11.14422946]
["bitfinex-derivatives","SOLF0:USTF0",1749331990459,4.36940042,151.15,151.14,14.14873446]
["bitfinex-derivatives","SOLF0:USTF0",1749331991459,4.36936816,151.15,151.14,14.14873446]
["bitfinex-derivatives","SOLF0:USTF0",1749331991756,4.36936816,151.15,151.14,14.14871396]
["bitfinex-derivatives","SOLF0:USTF0",1749331991957,4.37366514,151.15,151.14,14.14871396]
["bitfinex-derivatives","SOLF0:USTF0",1749331992158,4.37368433,151.15,151.14,14.14887349]
["bitfinex-derivatives","SOLF0:USTF0",1749331992659,4.3744028,151.15,151.14,14.14887349]
["bitfinex-derivatives","SOLF0:USTF0",1749331993461,6.6118,151.16,151.14,14.14877615]
["bitfinex-derivatives","SOLF0:USTF0",1749331993662,4.37439513,151.15,151.14,11.14422946]
["bitfinex-derivatives","SOLF0:USTF0",1749331993961,4.37439513,151.15,151.14,14.14877615]
["bitfinex-derivatives","SOLF0:USTF0",1749331994365,4.37439513,151.15,151.14,20.76110878]
["bitfinex-derivatives","SOLF0:USTF0",1749331994564,0.04822122,151.17,151.14,7.99542252]
["bitfinex-derivatives","SOLF0:USTF0",1749331994753,0.04822122,151.17,151.16,8.1392687]
["bitfinex-derivatives","SOLF0:USTF0",1749331994961,0.04822122,151.17,151.16,11.14278872]
["bitfinex-derivatives","SOLF0:USTF0",1749331995157,0.04822122,151.17,151.16,11.14288304]
["bitfinex-derivatives","SOLF0:USTF0",1749331996564,0.04822122,151.17,151.16,11.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1749331996765,0.04822122,151.17,151.16,8.13936302]
["bitfinex-derivatives","SOLF0:USTF0",1749331997062,0.04822122,151.17,151.16,11.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1749331997866,0.04822122,151.17,151.16,17.75272023]
["bitfinex-derivatives","SOLF0:USTF0",1749331998458,0.04822122,151.17,151.16,17.74875946]
["bitfinex-derivatives","SOLF0:USTF0",1749331999367,0.04822122,151.17,151.16,11.59732838]
["bitfinex-derivatives","SOLF0:USTF0",1749331999564,0.04822122,151.17,151.16,17.74875946]
["bitfinex-derivatives","SOLF0:USTF0",1749332000165,0.04822122,151.17,151.16,17.74848047]
["bitfinex-derivatives","SOLF0:USTF0",1749332000363,0.04822122,151.17,151.16,11.59704939]
["bitfinex-derivatives","SOLF0:USTF0",1749332000765,0.04822122,151.17,151.16,8.59953194]
["bitfinex-derivatives","SOLF0:USTF0",1749332001267,0.04822122,151.17,151.16,1.98793194]
["bitfinex-derivatives","SOLF0:USTF0",1749332006567,4.33910175,151.17,151.16,1.98793194]
["bitfinex-derivatives","SOLF0:USTF0",1749332006968,4.3433909,151.17,151.16,1.98793194]
["bitfinex-derivatives","SOLF0:USTF0",1749332007470,4.34386761,151.17,151.16,1.98793194]
["bitfinex-derivatives","SOLF0:USTF0",1749332008165,0.04822122,151.17,151.16,1.98793194]
["bitfinex-derivatives","SOLF0:USTF0",1749332008572,4.34351503,151.17,151.16,1.98793194]
["bitfinex-derivatives","SOLF0:USTF0",1749332009171,4.34351503,151.17,151.16,1.98795888]
["bitfinex-derivatives","SOLF0:USTF0",1749332009372,4.34351503,151.17,151.16,8.59965888]
["bitfinex-derivatives","SOLF0:USTF0",1749332009774,4.34338232,151.17,151.16,8.59965888]
["bitfinex-derivatives","SOLF0:USTF0",1749332009974,0.04822122,151.17,151.16,8.59965888]
["bitfinex-derivatives","SOLF0:USTF0",1749332010167,4.34326216,151.17,151.16,8.59965888]
["bitfinex-derivatives","SOLF0:USTF0",1749332011476,4.33468076,151.17,151.16,8.59965888]
["bitfinex-derivatives","SOLF0:USTF0",1749332011670,0.04822122,151.17,151.16,8.59965888]
["bitfinex-derivatives","SOLF0:USTF0",1749332011866,4.33467935,151.17,151.16,8.59965888]
["bitfinex-derivatives","SOLF0:USTF0",1749332012168,0.04822122,151.17,151.16,11.59090695]
["bitfinex-derivatives","SOLF0:USTF0",1749332012372,0.04822122,151.17,151.16,17.74233803]
["bitfinex-derivatives","SOLF0:USTF0",1749332013472,0.04822122,151.17,151.16,17.74440117]
["bitfinex-derivatives","SOLF0:USTF0",1749332013977,0.04822122,151.17,151.16,17.74430581]
["bitfinex-derivatives","SOLF0:USTF0",1749332014279,0.04822122,151.17,151.16,17.74370712]
["bitfinex-derivatives","SOLF0:USTF0",1749332014776,0.04822122,151.17,151.16,17.74364356]
["bitfinex-derivatives","SOLF0:USTF0",1749332014976,0.04822122,151.17,151.16,17.74344609]
["bitfinex-derivatives","SOLF0:USTF0",1749332015276,0.04822122,151.17,151.16,17.74340851]
["bitfinex-derivatives","SOLF0:USTF0",1749332016374,0.04822122,151.17,151.16,11.59197743]
["bitfinex-derivatives","SOLF0:USTF0",1749332016580,0.04822122,151.17,151.16,11.59123121]
["bitfinex-derivatives","SOLF0:USTF0",1749332016779,0.04822122,151.17,151.16,11.59123123]
["bitfinex-derivatives","SOLF0:USTF0",1749332017082,0.04822122,151.17,151.16,11.59123125]
["bitfinex-derivatives","SOLF0:USTF0",1749332017279,0.04822122,151.17,151.16,11.59127539]
["bitfinex-derivatives","SOLF0:USTF0",1749332018381,0.04822122,151.17,151.16,11.58588976]
["bitfinex-derivatives","SOLF0:USTF0",1749332019590,0.04822122,151.17,151.16,17.72425492]
["bitfinex-derivatives","SOLF0:USTF0",1749332021490,0.04822122,151.17,151.16,17.72314429]
["bitfinex-derivatives","SOLF0:USTF0",1749332021887,0.04822122,151.17,151.16,17.7231681]
["bitfinex-derivatives","SOLF0:USTF0",1749332022087,0.04822122,151.17,151.16,14.73782657]
["bitfinex-derivatives","SOLF0:USTF0",1749332022293,0.04822122,151.17,151.16,17.72316498]
["bitfinex-derivatives","SOLF0:USTF0",1749332022496,19.8191,151.29,151.16,9.12370357]
["bitfinex-derivatives","SOLF0:USTF0",1749332022797,1.98776141,151.26,151.22,1.98776141]
["bitfinex-derivatives","SOLF0:USTF0",1749332022985,6.609,151.23,151.21,1.98776141]
["bitfinex-derivatives","SOLF0:USTF0",1749332023192,4.29756267,151.22,151.21,1.98776141]
["bitfinex-derivatives","SOLF0:USTF0",1749332023894,6.65868775,151.23,151.21,1.98776141]
["bitfinex-derivatives","SOLF0:USTF0",1749332024095,4.29753841,151.22,151.2,0.04825975]
["bitfinex-derivatives","SOLF0:USTF0",1749332024291,0.04968775,151.23,151.21,1.98776141]
["bitfinex-derivatives","SOLF0:USTF0",1749332024491,0.04968775,151.23,151.22,1.98776141]
["bitfinex-derivatives","SOLF0:USTF0",1749332024892,4.34345699,151.23,151.22,1.98776141]
["bitfinex-derivatives","SOLF0:USTF0",1749332025191,0.04968775,151.23,151.22,1.98776141]
["bitfinex-derivatives","SOLF0:USTF0",1749332025993,4.35629287,151.23,151.22,1.98776141]
["bitfinex-derivatives","SOLF0:USTF0",1749332026794,4.35656577,151.23,151.22,1.98776141]
["bitfinex-derivatives","SOLF0:USTF0",1749332027195,4.35654486,151.23,151.22,1.98776141]
["bitfinex-derivatives","SOLF0:USTF0",1749332027700,0.04968775,151.23,151.22,1.98776141]
["bitfinex-derivatives","SOLF0:USTF0",1749332028699,6.65828775,151.23,151.22,1.98776141]
["bitfinex-derivatives","SOLF0:USTF0",1749332030000,6.609,151.22,151.21,1.98776141]
["bitfinex-derivatives","SOLF0:USTF0",1749332030202,0.04968775,151.23,151.2,2.03602116]
["bitfinex-derivatives","SOLF0:USTF0",1749332030495,4.35768031,151.23,151.2,2.03602116]
["bitfinex-derivatives","SOLF0:USTF0",1749332031403,4.30799256,151.22,151.2,2.03602116]
["bitfinex-derivatives","SOLF0:USTF0",1749332031602,4.30799256,151.22,151.2,0.04825975]
["bitfinex-derivatives","SOLF0:USTF0",1749332031803,6.6095,151.21,151.2,0.04825975]
["bitfinex-derivatives","SOLF0:USTF0",1749332033105,10.91773061,151.21,151.2,0.04825975]
["bitfinex-derivatives","SOLF0:USTF0",1749332033606,10.91885715,151.21,151.2,0.04825975]
["bitfinex-derivatives","SOLF0:USTF0",1749332034903,10.91999569,151.21,151.2,0.04825975]
["bitfinex-derivatives","SOLF0:USTF0",1749332036007,10.90717064,151.21,151.2,0.04825975]
["bitfinex-derivatives","SOLF0:USTF0",1749332036809,6.6095,151.21,151.2,0.04825975]
["bitfinex-derivatives","SOLF0:USTF0",1749332037005,10.90737552,151.21,151.2,0.04825975]
["bitfinex-derivatives","SOLF0:USTF0",1749332037207,10.90740091,151.21,151.2,0.04825975]
["bitfinex-derivatives","SOLF0:USTF0",1749332037505,6.6095,151.21,151.2,0.04825975]
["bitfinex-derivatives","SOLF0:USTF0",1749332037708,10.90826203,151.21,151.2,0.04825975]
["bitfinex-derivatives","SOLF0:USTF0",1749332037905,6.6095,151.21,151.2,0.04825975]
["bitfinex-derivatives","SOLF0:USTF0",1749332038208,10.90826216,151.21,151.2,0.04825975]
["bitfinex-derivatives","SOLF0:USTF0",1749332039110,10.90826223,151.21,151.2,2.03602116]
["bitfinex-derivatives","SOLF0:USTF0",1749332040412,10.90276294,151.21,151.2,2.03602116]
["bitfinex-derivatives","SOLF0:USTF0",1749332040808,6.6095,151.21,151.2,2.03602116]
["bitfinex-derivatives","SOLF0:USTF0",1749332041010,10.90276247,151.21,151.2,2.03602116]
["bitfinex-derivatives","SOLF0:USTF0",1749332041310,10.90276247,151.21,151.2,0.04825975]
["bitfinex-derivatives","SOLF0:USTF0",1749332041507,6.6095,151.21,151.2,0.04825975]
["bitfinex-derivatives","SOLF0:USTF0",1749332041706,10.89420018,151.21,151.2,0.04825975]
["bitfinex-derivatives","SOLF0:USTF0",1749332042207,6.6095,151.21,151.2,0.04825975]
["bitfinex-derivatives","SOLF0:USTF0",1749332042412,10.89306589,151.21,151.2,0.04825975]
["bitfinex-derivatives","SOLF0:USTF0",1749332042710,42.99306589,151.21,151.2,0.04825975]
["bitfinex-derivatives","SOLF0:USTF0",1749332042902,42.99301346,151.21,151.2,0.04825975]
["bitfinex-derivatives","SOLF0:USTF0",1749332044212,42.99328596,151.21,151.2,0.04825975]
["bitfinex-derivatives","SOLF0:USTF0",1749332044409,38.7095,151.21,151.2,0.04825975]
["bitfinex-derivatives","SOLF0:USTF0",1749332044811,42.99329025,151.21,151.2,0.04825975]
["bitfinex-derivatives","SOLF0:USTF0",1749332046109,42.99375579,151.21,151.2,0.04825975]
["bitfinex-derivatives","SOLF0:USTF0",1749332046814,38.7095,151.21,151.2,0.04825975]
["bitfinex-derivatives","SOLF0:USTF0",1749332047015,43.00231988,151.21,151.2,0.04825975]
["bitfinex-derivatives","SOLF0:USTF0",1749332047913,38.7095,151.21,151.2,0.04825975]
["bitfinex-derivatives","SOLF0:USTF0",1749332048114,43.0034631,151.21,151.2,0.04825975]
["bitfinex-derivatives","SOLF0:USTF0",1749332050611,0.04968775,151.23,151.2,6.18923288]
["bitfinex-derivatives","SOLF0:USTF0",1749332050809,0.04968775,151.23,151.22,1.98715504]
["bitfinex-derivatives","SOLF0:USTF0",1749332052312,0.04968775,151.23,151.21,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749332052518,0.04968775,151.23,151.22,1.98616293]
["bitfinex-derivatives","SOLF0:USTF0",1749332053718,0.04968775,151.23,151.22,8.59516293]
["bitfinex-derivatives","SOLF0:USTF0",1749332057511,0.04968775,151.23,151.22,8.59536961]
["bitfinex-derivatives","SOLF0:USTF0",1749332063427,0.04968775,151.23,151.22,8.59504333]
["bitfinex-derivatives","SOLF0:USTF0",1749332066327,4.2314904,151.29,151.22,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1749332066626,4.2314904,151.33,151.28,1.98430889]
["bitfinex-derivatives","SOLF0:USTF0",1749332066814,4.2314904,151.32,151.31,1.98430889]
["bitfinex-derivatives","SOLF0:USTF0",1749332067328,36.3114904,151.32,151.31,1.98430889]
["bitfinex-derivatives","SOLF0:USTF0",1749332067925,36.30334799,151.32,151.31,1.98430889]
["bitfinex-derivatives","SOLF0:USTF0",1749332068130,4.22334799,151.32,151.31,1.98430889]
["bitfinex-derivatives","SOLF0:USTF0",1749332068328,36.35374826,151.33,151.31,1.98430889]
["bitfinex-derivatives","SOLF0:USTF0",1749332068631,38.73461704,151.33,151.32,1.98430889]
["bitfinex-derivatives","SOLF0:USTF0",1749332068829,42.95795261,151.33,151.31,1.98430889]
["bitfinex-derivatives","SOLF0:USTF0",1749332069028,4.22333557,151.32,151.31,1.98430889]
["bitfinex-derivatives","SOLF0:USTF0",1749332069229,4.22331503,151.32,151.31,1.98430889]
["bitfinex-derivatives","SOLF0:USTF0",1749332069431,38.73461704,151.33,151.31,1.98430889]
["bitfinex-derivatives","SOLF0:USTF0",1749332070028,4.22264353,151.32,151.31,1.98430889]
["bitfinex-derivatives","SOLF0:USTF0",1749332070331,10.82734353,151.32,151.31,1.98430889]
["bitfinex-derivatives","SOLF0:USTF0",1749332071231,34.06430889,151.41,151.31,1.98430889]
["bitfinex-derivatives","SOLF0:USTF0",1749332071417,34.06430889,151.41,151.36,1.98430889]
["bitfinex-derivatives","SOLF0:USTF0",1749332071623,6.6021,151.38,151.37,1.98430889]
["bitfinex-derivatives","SOLF0:USTF0",1749332073233,6.6021,151.38,151.37,3.09706353]
["bitfinex-derivatives","SOLF0:USTF0",1749332073736,38.6821,151.38,151.37,3.09706353]
["bitfinex-derivatives","SOLF0:USTF0",1749332074131,38.6821,151.38,151.36,0.04531066]
["bitfinex-derivatives","SOLF0:USTF0",1749332074735,35.15963653,151.39,151.36,0.04531066]
["bitfinex-derivatives","SOLF0:USTF0",1749332075429,6.6021,151.38,151.36,0.04531066]
["bitfinex-derivatives","SOLF0:USTF0",1749332077237,6.6025,151.37,151.36,0.04531066]
["bitfinex-derivatives","SOLF0:USTF0",1749332085936,6.6025,151.37,151.36,1.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332097749,21.42776194,151.47,151.36,1.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332098048,32.36,151.46,151.39,3.09605579]
["bitfinex-derivatives","SOLF0:USTF0",1749332098254,6.6015,151.4,151.39,3.09605579]
["bitfinex-derivatives","SOLF0:USTF0",1749332098448,38.9615,151.4,151.39,3.09605579]
["bitfinex-derivatives","SOLF0:USTF0",1749332098948,32.36,151.4,151.38,0.04559805]
["bitfinex-derivatives","SOLF0:USTF0",1749332099149,32.36,151.4,151.37,3.14673778]
["bitfinex-derivatives","SOLF0:USTF0",1749332100252,32.36,151.4,151.38,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1749332101253,38.9612,151.4,151.37,9.74903778]
["bitfinex-derivatives","SOLF0:USTF0",1749332101952,6.6017,151.39,151.37,3.14673778]
["bitfinex-derivatives","SOLF0:USTF0",1749332102151,32.36,151.4,151.37,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1749332102947,6.6019,151.39,151.37,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1749332104444,6.6021,151.38,151.37,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1749332111350,10.8167471,151.38,151.37,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1749332111752,6.6021,151.38,151.37,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1749332112557,10.81177256,151.38,151.37,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1749332112764,6.6021,151.38,151.37,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1749332112967,10.81177256,151.38,151.37,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1749332113167,6.6021,151.38,151.37,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1749332113870,10.81618442,151.38,151.37,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1749332114067,6.6021,151.38,151.37,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1749332114465,10.81618442,151.38,151.37,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1749332114658,6.6021,151.38,151.37,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1749332114865,10.81618442,151.38,151.37,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1749332115369,6.6021,151.38,151.37,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1749332115573,10.80962358,151.38,151.37,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1749332115872,10.81389961,151.38,151.37,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1749332116463,4.21179961,151.38,151.37,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1749332116661,4.21179961,151.38,151.37,3.14768744]
["bitfinex-derivatives","SOLF0:USTF0",1749332116864,4.21179961,151.39,151.37,3.14768744]
["bitfinex-derivatives","SOLF0:USTF0",1749332117061,4.21179961,151.38,151.37,9.74978744]
["bitfinex-derivatives","SOLF0:USTF0",1749332117271,4.21179961,151.39,151.37,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1749332117459,35.45904492,151.4,151.37,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1749332117664,6.6021,151.38,151.37,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1749332117863,10.81646029,151.38,151.37,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1749332118669,10.81690651,151.38,151.37,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1749332118873,6.6021,151.38,151.37,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1749332119071,10.8165438,151.38,151.37,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1749332119274,10.81652948,151.38,151.37,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1749332120771,10.80821246,151.38,151.37,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1749332122281,10.80693497,151.38,151.37,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1749332122767,6.6021,151.38,151.37,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1749332122971,10.80693497,151.38,151.37,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1749332123371,6.6021,151.38,151.37,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1749332129974,39.1821,151.38,151.37,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1749332130485,32.65052325,151.41,151.37,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1749332130889,6.6018,151.39,151.37,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1749332131975,6.15628255,151.45,151.37,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1749332132181,32.6,151.47,151.4,3.09562742]
["bitfinex-derivatives","SOLF0:USTF0",1749332132526,32.6,151.47,151.4,9.69672742]
["bitfinex-derivatives","SOLF0:USTF0",1749332133083,6.5998,151.44,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332133285,32.58,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332135782,32.58,151.43,151.42,6.64468661]
["bitfinex-derivatives","SOLF0:USTF0",1749332136188,36.80184669,151.43,151.42,6.64468661]
["bitfinex-derivatives","SOLF0:USTF0",1749332136685,36.81003141,151.43,151.42,6.64468661]
["bitfinex-derivatives","SOLF0:USTF0",1749332136987,32.58,151.43,151.42,6.64468661]
["bitfinex-derivatives","SOLF0:USTF0",1749332137178,36.80721146,151.43,151.42,6.64468661]
["bitfinex-derivatives","SOLF0:USTF0",1749332138191,36.80109163,151.43,151.42,6.64468661]
["bitfinex-derivatives","SOLF0:USTF0",1749332138491,36.80108694,151.43,151.42,6.64468661]
["bitfinex-derivatives","SOLF0:USTF0",1749332138888,32.58,151.43,151.42,6.64468661]
["bitfinex-derivatives","SOLF0:USTF0",1749332159202,32.58,151.43,151.42,8.62575552]
["bitfinex-derivatives","SOLF0:USTF0",1749332167513,32.58,151.43,151.42,6.64468661]
["bitfinex-derivatives","SOLF0:USTF0",1749332167812,32.58,151.43,151.42,8.62597459]
["bitfinex-derivatives","SOLF0:USTF0",1749332168608,32.58,151.43,151.42,2.02567459]
["bitfinex-derivatives","SOLF0:USTF0",1749332168914,43.41836343,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332170107,45.40038291,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332170412,41.16118798,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332170611,45.39480567,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332171417,45.3950012,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332172316,45.39501031,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332173412,45.39974507,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332173814,41.16118798,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332174021,45.399745,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332174215,43.41845702,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332175718,43.42016416,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332176623,43.41971888,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332177025,39.1799,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332177525,43.41971424,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332178424,43.420849,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332178824,39.1799,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332179027,43.4208443,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332180029,39.1799,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332180325,43.42037471,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332181930,43.4199041,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332182525,10.8399041,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332182730,43.5199041,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332183233,43.51907919,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332183532,43.51910902,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332184427,39.2799,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332184734,43.51860395,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332185730,39.2799,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332185936,43.51837672,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332187436,43.51801981,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332190539,39.2799,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332191339,43.51788896,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332192039,39.2799,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332192240,43.52672436,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332194441,43.52731348,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332194743,43.52731342,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332194933,43.52731348,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332195940,39.2799,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332196141,43.52311101,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332196347,43.52310792,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332198040,39.2799,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332198241,43.52326547,151.43,151.42,0.04438661]
["bitfinex-derivatives","SOLF0:USTF0",1749332199545,45.50500291,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332199747,45.50563685,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332199947,45.50563705,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332200248,45.50615402,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332201849,45.50084369,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332202854,41.26215434,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332203050,45.50052281,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332203349,41.26215434,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332203743,45.50105342,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332204146,41.26215434,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332204451,45.50038005,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332204852,45.50037542,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332205154,45.50112076,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332205348,41.26215434,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332205551,45.50113479,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332205752,47.74523479,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332206452,43.50625434,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332206657,47.73011991,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332206954,47.7301246,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332208048,47.73021532,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332208248,43.50625434,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332208551,47.73021515,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332208948,47.73021528,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332209651,12.80611528,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332209850,8.58215434,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332210054,12.80625695,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332211352,12.80608373,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332211557,8.58198112,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332211852,12.80723268,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332212055,12.80707022,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332212251,8.58198112,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332212454,12.80709732,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332212958,12.80722606,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332213259,12.80863945,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332213451,8.58198112,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332213857,12.80864897,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332214458,12.80851316,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332214661,12.80918858,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332214856,8.58184531,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332215055,12.80918852,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332216062,12.80937694,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332216260,8.58184531,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332216854,12.80937694,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332217854,12.81796984,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332218262,8.58184531,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332218462,12.8179512,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332218658,12.81796997,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332219560,12.82388835,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332220066,8.58184531,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332220265,12.82388835,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332220764,12.8240458,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332221168,8.58184531,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332221467,12.82406382,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332221662,41.08184531,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332221869,45.32406375,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332222869,41.08184531,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332223073,45.32007837,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332224562,45.32003671,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332224764,45.32004892,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332224973,45.32004426,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332225372,45.32004419,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332225673,43.33809888,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332225871,45.32004419,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332226069,45.3200311,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332226269,45.32003116,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332226470,41.08184531,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332226671,45.32004556,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332226875,45.32004801,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332227071,45.32004765,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332228077,41.08184531,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332228271,45.32005941,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332231176,41.08184531,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332231473,45.31679128,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332231676,41.08184531,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332231978,45.31679128,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332232178,45.31658765,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332234179,41.08164168,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332234375,45.31678405,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332235079,41.08164168,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332235578,45.31683426,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332236786,45.31685253,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332237079,36.59511592,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332237680,43.19501592,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332238275,38.9599,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332246079,32.36,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332246278,32.36,151.43,151.42,1.98145841]
["bitfinex-derivatives","SOLF0:USTF0",1749332248988,36.59035543,151.43,151.42,1.98145841]
["bitfinex-derivatives","SOLF0:USTF0",1749332249385,36.59073968,151.43,151.42,1.98145841]
["bitfinex-derivatives","SOLF0:USTF0",1749332250393,36.59073968,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332251290,32.36,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332251491,36.59907744,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332252295,32.36,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332252497,36.59921304,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332252692,36.59948696,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332252892,36.59948689,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332253090,32.36,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332253288,36.59947754,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332253596,36.59946548,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332254988,32.36,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332255193,36.59928844,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332256410,36.59861949,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332257906,36.59834132,151.43,151.42,1.98145841]
["bitfinex-derivatives","SOLF0:USTF0",1749332258508,36.59807414,151.43,151.42,1.98145841]
["bitfinex-derivatives","SOLF0:USTF0",1749332258709,36.59809282,151.43,151.42,1.98145841]
["bitfinex-derivatives","SOLF0:USTF0",1749332259911,36.59768106,151.43,151.42,1.98145841]
["bitfinex-derivatives","SOLF0:USTF0",1749332261414,36.59716511,151.43,151.42,1.98145841]
["bitfinex-derivatives","SOLF0:USTF0",1749332261914,36.59716518,151.43,151.42,1.98145841]
["bitfinex-derivatives","SOLF0:USTF0",1749332262209,32.36,151.43,151.42,1.98145841]
["bitfinex-derivatives","SOLF0:USTF0",1749332262416,36.59300298,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332263613,36.59266922,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332263917,43.19256922,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332264717,43.19255836,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332265309,38.9599,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332265514,43.19258654,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332265714,43.19673019,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332266114,43.19673027,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332266418,38.9599,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332266720,43.19673027,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332267219,43.19697785,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332267617,38.9599,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332267821,43.19688836,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332268021,38.9599,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332268523,43.19688836,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332268819,36.59698836,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332269121,36.59693017,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332269823,32.36,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332270022,36.59684907,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332270219,36.59686286,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332270423,32.36,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332270626,36.5968768,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332270819,43.1967768,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332271523,36.5968768,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332273213,36.59467765,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332273418,36.59479924,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332274322,32.36,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332274525,36.59546448,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332275218,32.36,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332275425,36.59546448,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332276621,32.36,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332276829,36.59623867,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332277325,32.36,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332277526,36.5962386,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332278424,32.36,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332278729,36.59688979,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332279229,36.59839516,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332279526,36.59839041,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332279928,36.59838889,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332280129,32.36,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332280421,36.59838882,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332280623,43.19828882,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332281219,38.9599,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332281425,36.6049154,151.43,151.42,9.66638306]
["bitfinex-derivatives","SOLF0:USTF0",1749332281630,36.60485311,151.43,151.42,11.6471253]
["bitfinex-derivatives","SOLF0:USTF0",1749332282128,36.60485311,151.43,151.42,11.6472663]
["bitfinex-derivatives","SOLF0:USTF0",1749332282927,36.60532368,151.43,151.42,11.6472663]
["bitfinex-derivatives","SOLF0:USTF0",1749332283423,36.60532368,151.43,151.42,11.64750373]
["bitfinex-derivatives","SOLF0:USTF0",1749332283729,36.60532173,151.43,151.42,11.64749422]
["bitfinex-derivatives","SOLF0:USTF0",1749332284530,36.6056307,151.43,151.42,8.58112885]
["bitfinex-derivatives","SOLF0:USTF0",1749332284733,32.36,151.43,151.42,11.6477423]
["bitfinex-derivatives","SOLF0:USTF0",1749332284926,36.6056307,151.43,151.42,8.58112885]
["bitfinex-derivatives","SOLF0:USTF0",1749332285431,36.6056307,151.43,151.42,11.6477423]
["bitfinex-derivatives","SOLF0:USTF0",1749332285727,32.36,151.43,151.42,11.6477423]
["bitfinex-derivatives","SOLF0:USTF0",1749332285934,36.6056307,151.43,151.42,11.6477423]
["bitfinex-derivatives","SOLF0:USTF0",1749332286336,36.6056307,151.43,151.42,11.64771005]
["bitfinex-derivatives","SOLF0:USTF0",1749332286537,36.6056307,151.43,151.42,11.64822008]
["bitfinex-derivatives","SOLF0:USTF0",1749332286733,36.60645856,151.43,151.42,11.64822008]
["bitfinex-derivatives","SOLF0:USTF0",1749332287338,36.60645856,151.43,151.42,3.06717784]
["bitfinex-derivatives","SOLF0:USTF0",1749332287636,36.60645856,151.43,151.42,5.04792008]
["bitfinex-derivatives","SOLF0:USTF0",1749332288531,36.6060949,151.43,151.42,5.04657869]
["bitfinex-derivatives","SOLF0:USTF0",1749332288732,36.6060949,151.43,151.42,11.64687869]
["bitfinex-derivatives","SOLF0:USTF0",1749332289133,36.6060949,151.43,151.42,11.64741215]
["bitfinex-derivatives","SOLF0:USTF0",1749332289633,36.6060949,151.43,151.42,11.64736464]
["bitfinex-derivatives","SOLF0:USTF0",1749332290138,32.36,151.43,151.42,5.04706464]
["bitfinex-derivatives","SOLF0:USTF0",1749332290438,36.60711225,151.43,151.42,5.04706464]
["bitfinex-derivatives","SOLF0:USTF0",1749332291140,36.60711225,151.43,151.42,1.98082885]
["bitfinex-derivatives","SOLF0:USTF0",1749332291336,36.60711225,151.43,151.42,3.06046367]
["bitfinex-derivatives","SOLF0:USTF0",1749332291535,45.18792633,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332291741,40.94064224,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332291940,45.18800609,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332292138,47.42083405,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332292841,47.42072796,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332293939,43.17694224,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332294139,47.42056591,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332294544,43.17694224,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332294740,47.42066922,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332295140,47.42066949,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332295343,53.60528896,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332295542,47.42066949,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332296239,47.43928832,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332299442,43.17694224,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332299643,47.39978414,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332300739,43.17694224,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332300945,47.3977308,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332301146,43.17694224,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332301343,47.39345888,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332302646,43.17694224,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332303351,47.38673609,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332305062,47.38388422,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332306354,47.38353021,151.43,151.42,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332306561,47.38353021,151.43,151.35,2.38281224]
["bitfinex-derivatives","SOLF0:USTF0",1749332306562,6.6029,151.36,151.35,2.38281224]
["bitfinex-derivatives","SOLF0:USTF0",1749332306763,38.8629,151.36,151.35,2.38281224]
["bitfinex-derivatives","SOLF0:USTF0",1749332308864,38.8629,151.36,151.35,0.40207]
["bitfinex-derivatives","SOLF0:USTF0",1749332311959,40.84364224,151.36,151.35,0.40207]
["bitfinex-derivatives","SOLF0:USTF0",1749332327177,38.8629,151.36,151.35,0.40207]
["bitfinex-derivatives","SOLF0:USTF0",1749332327376,40.84364224,151.36,151.35,0.40207]
["bitfinex-derivatives","SOLF0:USTF0",1749332327570,6.6034,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332336782,10.81041039,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332339078,10.81124788,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332339679,6.6034,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332340278,10.81124298,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332340682,6.6034,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332347084,10.8147783,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332347791,6.6034,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332348086,10.81492138,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332348280,6.6034,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332348482,10.81582918,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332349088,10.81583033,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332349685,6.6034,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332350487,10.81695433,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332350687,6.6034,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332350889,10.81695433,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332353091,6.6034,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332353388,10.82028311,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332353590,10.82196788,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332353793,10.8219678,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332354993,10.82300781,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332355492,10.82300796,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332356996,10.82305856,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332357188,10.82305863,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332358593,6.6034,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332358784,10.82403091,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332360195,10.82412516,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332361398,10.82433593,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332362698,6.6034,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332363101,10.82460822,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332363595,10.82462304,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332364399,10.82466494,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332365699,10.82466965,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332366201,10.82465762,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332366601,10.8246577,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332367000,10.83401807,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332368005,10.83399782,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332368502,10.83399775,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332369503,6.6034,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332369705,10.83397801,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332369903,6.6034,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332370107,10.83395822,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332371509,10.83424526,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332371803,10.83440693,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332372903,6.6034,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332373107,10.83442209,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332374508,10.83441226,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332376113,6.6034,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332376314,10.83477231,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332377116,10.83478213,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332378016,10.83474156,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332378218,10.83475607,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332378617,10.834748,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332379219,10.83474786,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332380416,43.03474786,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332380712,38.8034,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332381019,43.03477528,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332381917,43.03504703,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332382418,43.03502739,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332383419,43.03502739,151.35,151.34,3.13602763]
["bitfinex-derivatives","SOLF0:USTF0",1749332383620,43.03499083,151.35,151.34,3.13602746]
["bitfinex-derivatives","SOLF0:USTF0",1749332383820,43.03499083,151.35,151.34,3.13601444]
["bitfinex-derivatives","SOLF0:USTF0",1749332384220,45.01573307,151.35,151.34,3.13601444]
["bitfinex-derivatives","SOLF0:USTF0",1749332384622,45.01573937,151.35,151.34,3.13601444]
["bitfinex-derivatives","SOLF0:USTF0",1749332385222,45.01573937,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332385423,45.01573937,151.35,151.34,3.1359274]
["bitfinex-derivatives","SOLF0:USTF0",1749332386226,45.01573937,151.35,151.34,3.13586286]
["bitfinex-derivatives","SOLF0:USTF0",1749332386524,40.78414224,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332386720,45.01552569,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332387025,40.78414224,151.35,151.34,3.13586286]
["bitfinex-derivatives","SOLF0:USTF0",1749332387224,45.01551496,151.35,151.34,3.13586286]
["bitfinex-derivatives","SOLF0:USTF0",1749332387523,45.01551496,151.35,151.34,3.13585502]
["bitfinex-derivatives","SOLF0:USTF0",1749332387718,45.01614745,151.35,151.34,3.13585502]
["bitfinex-derivatives","SOLF0:USTF0",1749332387915,45.01614745,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332388321,45.01619978,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332388522,12.8161997,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332388725,45.0161997,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332389029,45.01615619,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332389924,8.58414224,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332390127,40.78414224,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332390324,45.01617995,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332391123,12.81617995,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332391317,45.01188746,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332391515,12.81187217,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332391725,45.01187217,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332392926,12.81187217,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332393124,40.78414224,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332393317,45.01302158,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332393519,12.81302158,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332393727,45.01302158,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332394525,12.81302158,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332394724,45.01302158,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332394926,45.01314391,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332395426,45.01314406,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332396529,45.01315766,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332397528,12.81315766,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332397826,45.01315766,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332398126,40.78414224,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332398328,12.81356449,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332398527,40.78414224,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332398826,45.01356449,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332399725,40.78414224,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332399919,43.03269885,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332400117,43.03269877,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332400317,6.6034,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332400617,36.43358647,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332401220,45.01772871,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332401421,43.03698647,151.35,151.34,0.04308075]
["bitfinex-derivatives","SOLF0:USTF0",1749332401926,43.03714495,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332402125,45.02156191,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332403028,45.0148465,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332403428,40.78772266,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332403630,45.0120172,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332403830,45.01202195,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332404131,45.01202037,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332404930,45.00755047,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332405431,45.00750613,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332405626,40.78772266,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332425940,8.58772266,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332426139,40.78772266,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332434339,38.8034,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332434541,40.78772266,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332455461,40.78737046,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332461469,38.8034,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332461770,40.78726431,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332485296,40.7873015,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332485796,8.5873015,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332485996,40.7673015,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332489107,8.5873015,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332489404,34.16356964,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332490303,40.76696964,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332490602,34.16356964,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332491000,38.7834,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332492306,6.6034,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332492501,38.7834,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332493799,40.76696964,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332494706,8.58696964,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332495101,40.76696964,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332499106,8.58696964,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332499313,40.76696964,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332501914,8.58696964,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332502113,40.76696964,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332505027,6.6034,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332505324,40.74696964,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332508225,8.58696964,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332508422,40.74696964,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332510221,38.7634,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332510627,6.6034,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332510830,38.7634,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332513227,6.6034,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332513434,38.7634,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332513833,40.74696922,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332521336,38.7634,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332521537,8.58696922,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332521733,40.74696922,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332532546,8.58696922,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332532748,40.74696922,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332535045,8.58696922,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332535247,40.74696922,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332540047,8.58696922,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332540243,40.74696922,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332545152,8.58696922,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332545352,40.74696922,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332548253,38.7634,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332555453,6.6034,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332555660,38.7634,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332559560,6.6034,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332559759,38.7634,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332566567,42.98618011,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332566868,42.98616044,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332567970,38.7634,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332568271,42.98856444,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332569471,42.98857811,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332570971,38.7634,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332580781,6.6034,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332580979,38.7434,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332585586,6.6034,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332585882,38.7434,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332589887,6.6034,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332590089,38.7434,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332594091,6.6034,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332594293,38.7434,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332601802,6.6034,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332602000,38.7434,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332607105,6.6034,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332607310,38.7434,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332625322,6.6034,151.35,151.34,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749332625527,0.04307949,151.37,151.34,6.15098344]
["bitfinex-derivatives","SOLF0:USTF0",1749332625528,32.14,151.36,151.34,6.15098344]
["bitfinex-derivatives","SOLF0:USTF0",1749332625822,32.14,151.36,151.35,8.13361927]
["bitfinex-derivatives","SOLF0:USTF0",1749332627528,32.14,151.36,151.35,1.98271658]
["bitfinex-derivatives","SOLF0:USTF0",1749332627726,0.04307949,151.37,151.35,8.13349026]
["bitfinex-derivatives","SOLF0:USTF0",1749332627927,0.04307949,151.37,151.36,6.13508642]
["bitfinex-derivatives","SOLF0:USTF0",1749332628826,0.04307949,151.37,151.36,8.11731201]
["bitfinex-derivatives","SOLF0:USTF0",1749332630426,6.64557949,151.37,151.36,8.11731201]
["bitfinex-derivatives","SOLF0:USTF0",1749332630625,0.04307949,151.37,151.36,1.98222559]
["bitfinex-derivatives","SOLF0:USTF0",1749332630832,32.12,151.4,151.36,1.98222559]
["bitfinex-derivatives","SOLF0:USTF0",1749332631027,32.12,151.4,151.36,8.11731201]
["bitfinex-derivatives","SOLF0:USTF0",1749332631228,32.12,151.4,151.37,1.98222559]
["bitfinex-derivatives","SOLF0:USTF0",1749332631726,6.6018,151.39,151.37,8.16173114]
["bitfinex-derivatives","SOLF0:USTF0",1749332632420,6.6018,151.39,151.37,2.02664472]
["bitfinex-derivatives","SOLF0:USTF0",1749332634122,6.6018,151.39,151.37,0.04441913]
["bitfinex-derivatives","SOLF0:USTF0",1749332634431,6.6018,151.39,151.38,1.98222559]
["bitfinex-derivatives","SOLF0:USTF0",1749332637019,0.0421468,151.4,151.38,8.58422559]
["bitfinex-derivatives","SOLF0:USTF0",1749332637332,0.0421468,151.4,151.39,1.98222559]
["bitfinex-derivatives","SOLF0:USTF0",1749332641934,0.0421468,151.4,151.39,8.58382559]
["bitfinex-derivatives","SOLF0:USTF0",1749332642132,0.0421468,151.4,151.39,1.98222559]
["bitfinex-derivatives","SOLF0:USTF0",1749332642827,6.601,151.41,151.39,8.58382559]
["bitfinex-derivatives","SOLF0:USTF0",1749332643028,6.601,151.41,151.4,1.98222559]
["bitfinex-derivatives","SOLF0:USTF0",1749332644435,6.6012,151.4,151.38,1.98222559]
["bitfinex-derivatives","SOLF0:USTF0",1749332645335,6.6016,151.39,151.38,1.98222559]
["bitfinex-derivatives","SOLF0:USTF0",1749332645939,6.6013,151.4,151.38,1.98222559]
["bitfinex-derivatives","SOLF0:USTF0",1749332649335,6.6013,151.4,151.39,1.98222559]
["bitfinex-derivatives","SOLF0:USTF0",1749332663947,6.602,151.38,151.37,0.04441913]
["bitfinex-derivatives","SOLF0:USTF0",1749332664147,6.602,151.38,151.37,2.02664472]
["bitfinex-derivatives","SOLF0:USTF0",1749332669550,6.602,151.38,151.37,8.16173114]
["bitfinex-derivatives","SOLF0:USTF0",1749332670145,6.602,151.38,151.37,8.15295391]
["bitfinex-derivatives","SOLF0:USTF0",1749332674050,6.6017,151.39,151.37,8.15295391]
["bitfinex-derivatives","SOLF0:USTF0",1749332674246,6.6017,151.39,151.38,1.98222559]
["bitfinex-derivatives","SOLF0:USTF0",1749332674455,10.8259297,151.39,151.38,1.98222559]
["bitfinex-derivatives","SOLF0:USTF0",1749332674855,10.82640151,151.39,151.38,1.98222559]
["bitfinex-derivatives","SOLF0:USTF0",1749332676653,6.6017,151.39,151.38,1.98222559]
["bitfinex-derivatives","SOLF0:USTF0",1749332676952,10.83013676,151.39,151.38,1.98222559]
["bitfinex-derivatives","SOLF0:USTF0",1749332677352,10.83013676,151.39,151.38,8.10853478]
["bitfinex-derivatives","SOLF0:USTF0",1749332677652,10.83013676,151.39,151.38,1.98222559]
["bitfinex-derivatives","SOLF0:USTF0",1749332678153,6.6017,151.39,151.38,1.98222559]
["bitfinex-derivatives","SOLF0:USTF0",1749332678356,10.83013722,151.39,151.38,1.98222559]
["bitfinex-derivatives","SOLF0:USTF0",1749332680051,10.83019981,151.39,151.38,1.98222559]
["bitfinex-derivatives","SOLF0:USTF0",1749332680656,10.83019981,151.39,151.38,8.10853478]
["bitfinex-derivatives","SOLF0:USTF0",1749332681261,10.8301903,151.39,151.38,8.10853478]
["bitfinex-derivatives","SOLF0:USTF0",1749332681757,6.6017,151.39,151.38,8.10853478]
["bitfinex-derivatives","SOLF0:USTF0",1749332681953,10.8304349,151.39,151.38,8.10853478]
["bitfinex-derivatives","SOLF0:USTF0",1749332682156,10.8304349,151.39,151.38,1.98222559]
["bitfinex-derivatives","SOLF0:USTF0",1749332682459,10.8304349,151.39,151.38,8.10853478]
["bitfinex-derivatives","SOLF0:USTF0",1749332682660,10.83040135,151.39,151.38,8.10853478]
["bitfinex-derivatives","SOLF0:USTF0",1749332683160,10.83040136,151.39,151.38,8.10853478]
["bitfinex-derivatives","SOLF0:USTF0",1749332683358,6.6017,151.39,151.38,1.98222559]
["bitfinex-derivatives","SOLF0:USTF0",1749332683661,10.83040611,151.39,151.38,8.10853478]
["bitfinex-derivatives","SOLF0:USTF0",1749332684262,6.6017,151.39,151.38,8.10853478]
["bitfinex-derivatives","SOLF0:USTF0",1749332684565,10.83052219,151.39,151.38,8.10853478]
["bitfinex-derivatives","SOLF0:USTF0",1749332684862,10.82738194,151.39,151.38,8.10853478]
["bitfinex-derivatives","SOLF0:USTF0",1749332685660,10.82782406,151.39,151.38,8.10853478]
["bitfinex-derivatives","SOLF0:USTF0",1749332685964,10.82782406,151.39,151.38,8.1224062]
["bitfinex-derivatives","SOLF0:USTF0",1749332686163,10.82782406,151.39,151.38,8.12244208]
["bitfinex-derivatives","SOLF0:USTF0",1749332686465,6.6017,151.39,151.38,8.12244208]
["bitfinex-derivatives","SOLF0:USTF0",1749332686664,10.83109184,151.39,151.38,8.12244208]
["bitfinex-derivatives","SOLF0:USTF0",1749332687966,10.83109184,151.39,151.38,6.14018061]
["bitfinex-derivatives","SOLF0:USTF0",1749332688167,10.83109184,151.39,151.38,8.12244208]
["bitfinex-derivatives","SOLF0:USTF0",1749332688465,10.82934992,151.39,151.38,8.12244208]
["bitfinex-derivatives","SOLF0:USTF0",1749332688665,6.6017,151.39,151.38,8.12244208]
["bitfinex-derivatives","SOLF0:USTF0",1749332688867,10.82934992,151.39,151.38,8.12257477]
["bitfinex-derivatives","SOLF0:USTF0",1749332689566,10.83091283,151.39,151.38,8.12257477]
["bitfinex-derivatives","SOLF0:USTF0",1749332689963,10.83091437,151.39,151.38,8.12257477]
["bitfinex-derivatives","SOLF0:USTF0",1749332691671,6.6017,151.39,151.38,8.12257477]
["bitfinex-derivatives","SOLF0:USTF0",1749332691972,10.83091838,151.39,151.38,8.12257477]
["bitfinex-derivatives","SOLF0:USTF0",1749332692369,10.83092322,151.39,151.38,8.12257477]
["bitfinex-derivatives","SOLF0:USTF0",1749332692873,10.83016319,151.39,151.38,8.12257477]
["bitfinex-derivatives","SOLF0:USTF0",1749332694275,10.83015445,151.39,151.38,8.12257477]
["bitfinex-derivatives","SOLF0:USTF0",1749332694472,6.6017,151.39,151.38,6.14018061]
["bitfinex-derivatives","SOLF0:USTF0",1749332694678,10.83015445,151.39,151.38,8.12257477]
["bitfinex-derivatives","SOLF0:USTF0",1749332695873,6.6017,151.39,151.38,8.12257477]
["bitfinex-derivatives","SOLF0:USTF0",1749332696079,10.83021553,151.39,151.38,8.12257477]
["bitfinex-derivatives","SOLF0:USTF0",1749332696279,6.6017,151.39,151.38,8.12257477]
["bitfinex-derivatives","SOLF0:USTF0",1749332696675,10.83021553,151.39,151.38,8.12257477]
["bitfinex-derivatives","SOLF0:USTF0",1749332697078,10.83021553,151.39,151.38,8.1225504]
["bitfinex-derivatives","SOLF0:USTF0",1749332697577,10.83021553,151.39,151.38,1.98236979]
["bitfinex-derivatives","SOLF0:USTF0",1749332697773,6.6017,151.39,151.38,8.1225504]
["bitfinex-derivatives","SOLF0:USTF0",1749332697974,10.83069959,151.39,151.38,8.1225504]
["bitfinex-derivatives","SOLF0:USTF0",1749332698175,10.83069964,151.39,151.38,8.1225504]
["bitfinex-derivatives","SOLF0:USTF0",1749332698376,10.83069547,151.39,151.38,8.1225504]
["bitfinex-derivatives","SOLF0:USTF0",1749332698875,6.6017,151.39,151.38,8.1225504]
["bitfinex-derivatives","SOLF0:USTF0",1749332699080,10.83090748,151.39,151.38,8.1225504]
["bitfinex-derivatives","SOLF0:USTF0",1749332699280,10.83089795,151.39,151.38,8.1225504]
["bitfinex-derivatives","SOLF0:USTF0",1749332699479,10.83095203,151.39,151.38,8.1225504]
["bitfinex-derivatives","SOLF0:USTF0",1749332701281,6.6017,151.39,151.38,8.1225504]
["bitfinex-derivatives","SOLF0:USTF0",1749332701578,10.8311084,151.39,151.38,8.1225504]
["bitfinex-derivatives","SOLF0:USTF0",1749332701981,4.2294084,151.39,151.38,8.1225504]
["bitfinex-derivatives","SOLF0:USTF0",1749332702681,4.23000243,151.39,151.38,8.1225504]
["bitfinex-derivatives","SOLF0:USTF0",1749332703380,6.6014,151.4,151.38,8.1225504]
["bitfinex-derivatives","SOLF0:USTF0",1749332703581,4.23000243,151.39,151.38,8.1225504]
["bitfinex-derivatives","SOLF0:USTF0",1749332703883,4.23014365,151.39,151.38,8.1225504]
["bitfinex-derivatives","SOLF0:USTF0",1749332704584,6.6014,151.4,151.38,8.1225504]
["bitfinex-derivatives","SOLF0:USTF0",1749332704786,4.2301321,151.39,151.38,8.1225504]
["bitfinex-derivatives","SOLF0:USTF0",1749332705083,6.6014,151.4,151.38,8.1225504]
["bitfinex-derivatives","SOLF0:USTF0",1749332705284,4.2301321,151.39,151.38,8.1225504]
["bitfinex-derivatives","SOLF0:USTF0",1749332705477,4.2301321,151.39,151.38,14.7246504]
["bitfinex-derivatives","SOLF0:USTF0",1749332706485,4.23017654,151.39,151.38,14.7246504]
["bitfinex-derivatives","SOLF0:USTF0",1749332707788,6.6014,151.4,151.38,14.7246504]
["bitfinex-derivatives","SOLF0:USTF0",1749332707980,4.23011939,151.39,151.38,14.7246504]
["bitfinex-derivatives","SOLF0:USTF0",1749332708180,4.23011939,151.39,151.38,14.72441714]
["bitfinex-derivatives","SOLF0:USTF0",1749332708483,4.23011939,151.39,151.38,14.72436975]
["bitfinex-derivatives","SOLF0:USTF0",1749332708684,4.23010986,151.39,151.38,14.72436975]
["bitfinex-derivatives","SOLF0:USTF0",1749332709682,4.2299938,151.39,151.38,14.72436975]
["bitfinex-derivatives","SOLF0:USTF0",1749332710085,6.6014,151.4,151.38,14.72436975]
["bitfinex-derivatives","SOLF0:USTF0",1749332710283,4.2299938,151.39,151.38,14.72436975]
["bitfinex-derivatives","SOLF0:USTF0",1749332710481,4.23000809,151.39,151.38,14.72436975]
["bitfinex-derivatives","SOLF0:USTF0",1749332711086,4.23001286,151.39,151.38,14.72436975]
["bitfinex-derivatives","SOLF0:USTF0",1749332711887,6.6014,151.4,151.38,14.72436975]
["bitfinex-derivatives","SOLF0:USTF0",1749332712187,4.23065318,151.39,151.38,14.72436975]
["bitfinex-derivatives","SOLF0:USTF0",1749332712389,6.6014,151.4,151.38,14.72436975]
["bitfinex-derivatives","SOLF0:USTF0",1749332712688,4.23065165,151.39,151.38,14.72436975]
["bitfinex-derivatives","SOLF0:USTF0",1749332713489,4.23065165,151.39,151.38,8.58418914]
["bitfinex-derivatives","SOLF0:USTF0",1749332713887,4.23145542,151.39,151.38,8.58418914]
["bitfinex-derivatives","SOLF0:USTF0",1749332714887,4.23143917,151.39,151.38,14.73544733]
["bitfinex-derivatives","SOLF0:USTF0",1749332715287,6.6014,151.4,151.38,14.73544733]
["bitfinex-derivatives","SOLF0:USTF0",1749332715879,4.23143069,151.39,151.38,14.73544733]
["bitfinex-derivatives","SOLF0:USTF0",1749332716186,4.23143069,151.39,151.38,8.58418914]
["bitfinex-derivatives","SOLF0:USTF0",1749332716889,4.23132919,151.39,151.38,8.58418914]
["bitfinex-derivatives","SOLF0:USTF0",1749332717089,4.23133873,151.39,151.38,8.58418914]
["bitfinex-derivatives","SOLF0:USTF0",1749332717290,6.6014,151.4,151.38,8.58418914]
["bitfinex-derivatives","SOLF0:USTF0",1749332717590,4.23194679,151.39,151.38,8.58418914]
["bitfinex-derivatives","SOLF0:USTF0",1749332717789,4.23195155,151.39,151.38,8.58418914]
["bitfinex-derivatives","SOLF0:USTF0",1749332718490,4.23194202,151.39,151.38,8.58418914]
["bitfinex-derivatives","SOLF0:USTF0",1749332718684,4.23191837,151.39,151.38,8.58418914]
["bitfinex-derivatives","SOLF0:USTF0",1749332718885,4.23191837,151.39,151.38,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749332719091,4.23191837,151.39,151.38,8.58418914]
["bitfinex-derivatives","SOLF0:USTF0",1749332719493,6.6014,151.4,151.38,8.58418914]
["bitfinex-derivatives","SOLF0:USTF0",1749332719686,4.23192314,151.39,151.38,8.58418914]
["bitfinex-derivatives","SOLF0:USTF0",1749332720691,4.23169578,151.39,151.38,8.58418914]
["bitfinex-derivatives","SOLF0:USTF0",1749332721191,4.23170054,151.39,151.38,8.58418914]
["bitfinex-derivatives","SOLF0:USTF0",1749332721391,4.23167569,151.39,151.38,8.58418914]
["bitfinex-derivatives","SOLF0:USTF0",1749332722292,6.6014,151.4,151.38,8.58418914]
["bitfinex-derivatives","SOLF0:USTF0",1749332722486,6.6014,151.4,151.39,8.12983275]
["bitfinex-derivatives","SOLF0:USTF0",1749332722692,10.83319812,151.4,151.39,8.12983275]
["bitfinex-derivatives","SOLF0:USTF0",1749332722891,6.6014,151.4,151.39,8.12983275]
["bitfinex-derivatives","SOLF0:USTF0",1749332723093,10.83319811,151.4,151.39,8.12983275]
["bitfinex-derivatives","SOLF0:USTF0",1749332723393,4.23179811,151.4,151.39,8.12983275]
["bitfinex-derivatives","SOLF0:USTF0",1749332723692,4.23179964,151.4,151.39,8.12983275]
["bitfinex-derivatives","SOLF0:USTF0",1749332724389,6.6009,151.41,151.39,8.12983275]
["bitfinex-derivatives","SOLF0:USTF0",1749332724893,4.23178045,151.4,151.39,8.12983275]
["bitfinex-derivatives","SOLF0:USTF0",1749332725094,4.23178045,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332725994,4.23168707,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332727695,4.23608689,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332727889,4.23608693,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332728289,6.6009,151.41,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332728495,4.23606589,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332729398,4.23547642,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332729593,4.23548116,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332729793,6.6009,151.41,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332730098,4.23548116,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332730297,4.2355001,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332731593,4.23540829,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332731798,6.6009,151.41,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332732098,4.23540829,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332733100,6.6009,151.41,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332733601,4.23570932,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332734895,6.6009,151.41,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332735400,4.26051605,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332736695,4.2605258,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332737502,4.26051636,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332738201,4.26051636,151.4,151.39,1.98194374]
["bitfinex-derivatives","SOLF0:USTF0",1749332738504,6.6009,151.41,151.39,1.98194374]
["bitfinex-derivatives","SOLF0:USTF0",1749332738798,4.25959492,151.4,151.39,1.98194374]
["bitfinex-derivatives","SOLF0:USTF0",1749332740095,4.25959492,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332740295,4.25959019,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332741096,4.25959019,151.4,151.39,6.1479775]
["bitfinex-derivatives","SOLF0:USTF0",1749332741301,4.25959019,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332742103,6.6009,151.41,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332742306,4.25975846,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332742802,4.25975846,151.4,151.39,1.98194374]
["bitfinex-derivatives","SOLF0:USTF0",1749332743102,4.25976318,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332743301,4.25975981,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332743498,4.25975985,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332744000,6.6009,151.41,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332744504,4.25990459,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332744806,6.6009,151.41,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332745102,4.25996911,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332745706,6.6009,151.41,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332745899,4.25996911,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332746100,10.86116911,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332746300,6.6012,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332746501,10.86116911,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332746706,6.6012,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332747100,10.86116911,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332747302,10.86053197,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332747603,10.86053556,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332747807,10.86053552,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332748006,6.6012,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332748303,10.86053547,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332748905,6.6012,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332749107,10.86413718,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332749510,6.6012,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332750008,10.86416783,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332750606,10.86012028,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332751108,6.6012,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332751609,10.85583079,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332752303,6.6012,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332752512,6.6009,151.41,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332752813,4.25372713,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332753005,4.25371635,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332753604,4.25358259,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332754404,4.25357007,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332754605,6.6009,151.41,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332755011,4.25357552,151.4,151.39,8.12992124]
["bitfinex-derivatives","SOLF0:USTF0",1749332755510,4.25357552,151.4,151.39,1.98194374]
["bitfinex-derivatives","SOLF0:USTF0",1749332756216,10.86272583,151.4,151.39,1.98194374]
["bitfinex-derivatives","SOLF0:USTF0",1749332756414,6.6012,151.4,151.39,1.98194374]
["bitfinex-derivatives","SOLF0:USTF0",1749332756612,10.86272583,151.4,151.39,1.98194374]
["bitfinex-derivatives","SOLF0:USTF0",1749332757012,10.86272583,151.4,151.39,8.12260561]
["bitfinex-derivatives","SOLF0:USTF0",1749332757214,10.86272583,151.4,151.39,8.12252915]
["bitfinex-derivatives","SOLF0:USTF0",1749332758016,6.6012,151.4,151.39,8.12252915]
["bitfinex-derivatives","SOLF0:USTF0",1749332758609,10.86302321,151.4,151.39,8.12252915]
["bitfinex-derivatives","SOLF0:USTF0",1749332761214,10.8620149,151.4,151.39,8.12252915]
["bitfinex-derivatives","SOLF0:USTF0",1749332762514,10.8620149,151.4,151.39,6.14066187]
["bitfinex-derivatives","SOLF0:USTF0",1749332762715,10.8620149,151.4,151.39,8.12252915]
["bitfinex-derivatives","SOLF0:USTF0",1749332763221,4.2608149,151.4,151.39,8.12252915]
["bitfinex-derivatives","SOLF0:USTF0",1749332763520,4.26094682,151.4,151.39,8.12252915]
["bitfinex-derivatives","SOLF0:USTF0",1749332764020,6.6009,151.41,151.39,8.12252915]
["bitfinex-derivatives","SOLF0:USTF0",1749332764221,6.6009,151.41,151.4,1.98186728]
["bitfinex-derivatives","SOLF0:USTF0",1749332764422,10.86185099,151.41,151.4,1.98186728]
["bitfinex-derivatives","SOLF0:USTF0",1749332766022,6.6009,151.41,151.4,1.98186728]
["bitfinex-derivatives","SOLF0:USTF0",1749332766221,10.86178296,151.41,151.4,1.98186728]
["bitfinex-derivatives","SOLF0:USTF0",1749332767320,10.86155223,151.41,151.4,1.98186728]
["bitfinex-derivatives","SOLF0:USTF0",1749332769427,10.85480999,151.41,151.4,1.98186728]
["bitfinex-derivatives","SOLF0:USTF0",1749332769631,6.6009,151.41,151.4,1.98186728]
["bitfinex-derivatives","SOLF0:USTF0",1749332770031,10.85482879,151.41,151.4,1.98186728]
["bitfinex-derivatives","SOLF0:USTF0",1749332771331,10.85494347,151.41,151.4,1.98186728]
["bitfinex-derivatives","SOLF0:USTF0",1749332771726,10.85493877,151.41,151.4,1.98186728]
["bitfinex-derivatives","SOLF0:USTF0",1749332771932,6.6009,151.41,151.4,1.98186728]
["bitfinex-derivatives","SOLF0:USTF0",1749332772133,10.85493877,151.41,151.4,1.98186728]
["bitfinex-derivatives","SOLF0:USTF0",1749332772630,6.6012,151.4,151.39,6.14066187]
["bitfinex-derivatives","SOLF0:USTF0",1749332772928,4.25403877,151.4,151.39,1.98186728]
["bitfinex-derivatives","SOLF0:USTF0",1749332773133,4.25403877,151.4,151.37,6.185081]
["bitfinex-derivatives","SOLF0:USTF0",1749332773134,6.602,151.39,151.37,6.185081]
["bitfinex-derivatives","SOLF0:USTF0",1749332773338,4.25434727,151.38,151.37,6.185081]
["bitfinex-derivatives","SOLF0:USTF0",1749332773637,4.25442636,151.38,151.34,8.20120359]
["bitfinex-derivatives","SOLF0:USTF0",1749332773830,1.98186728,151.35,151.25,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1749332774030,1.98186728,151.32,151.28,1.98186728]
["bitfinex-derivatives","SOLF0:USTF0",1749332774232,4.25447449,151.33,151.29,1.98186728]
["bitfinex-derivatives","SOLF0:USTF0",1749332774429,4.25447449,151.32,151.29,1.98186728]
["bitfinex-derivatives","SOLF0:USTF0",1749332774634,0.04284387,151.32,151.29,2.02557689]
["bitfinex-derivatives","SOLF0:USTF0",1749332774833,6.6051,151.31,151.29,2.02557689]
["bitfinex-derivatives","SOLF0:USTF0",1749332775337,4.81256779,151.3,151.29,2.02557689]
["bitfinex-derivatives","SOLF0:USTF0",1749332775537,6.6051,151.31,151.29,2.02557689]
["bitfinex-derivatives","SOLF0:USTF0",1749332775738,4.81256742,151.3,151.29,2.02557689]
["bitfinex-derivatives","SOLF0:USTF0",1749332776130,6.64754387,151.32,151.29,2.02557689]
["bitfinex-derivatives","SOLF0:USTF0",1749332776342,32.12284387,151.32,151.31,1.98417304]
["bitfinex-derivatives","SOLF0:USTF0",1749332776640,32.12284387,151.32,151.29,6.64970961]
["bitfinex-derivatives","SOLF0:USTF0",1749332776641,36.92007143,151.32,151.29,6.64970961]
["bitfinex-derivatives","SOLF0:USTF0",1749332776836,4.79722756,151.31,151.29,6.64970961]
["bitfinex-derivatives","SOLF0:USTF0",1749332777138,32.12284387,151.32,151.29,6.64970961]
["bitfinex-derivatives","SOLF0:USTF0",1749332777435,4.79722564,151.31,151.29,6.64970961]
["bitfinex-derivatives","SOLF0:USTF0",1749332777638,32.12284387,151.32,151.29,6.64970961]
["bitfinex-derivatives","SOLF0:USTF0",1749332777835,4.7965567,151.31,151.29,6.64970961]
["bitfinex-derivatives","SOLF0:USTF0",1749332778035,32.12284387,151.32,151.3,1.98417304]
["bitfinex-derivatives","SOLF0:USTF0",1749332778238,32.12284387,151.32,151.31,1.98417304]
["bitfinex-derivatives","SOLF0:USTF0",1749332778435,36.89749711,151.32,151.31,1.98417304]
["bitfinex-derivatives","SOLF0:USTF0",1749332778639,32.12284387,151.32,151.31,1.98417304]
["bitfinex-derivatives","SOLF0:USTF0",1749332779040,4.81749711,151.32,151.31,1.98417304]
["bitfinex-derivatives","SOLF0:USTF0",1749332779240,4.81750194,151.32,151.31,1.98417304]
["bitfinex-derivatives","SOLF0:USTF0",1749332779534,0.04284387,151.32,151.31,1.98417304]
["bitfinex-derivatives","SOLF0:USTF0",1749332779834,4.81394799,151.32,151.31,1.98417304]
["bitfinex-derivatives","SOLF0:USTF0",1749332780340,0.04284387,151.32,151.31,1.98417304]
["bitfinex-derivatives","SOLF0:USTF0",1749332780538,4.81394799,151.32,151.31,1.98417304]
["bitfinex-derivatives","SOLF0:USTF0",1749332781138,0.04284387,151.32,151.31,1.98417304]
["bitfinex-derivatives","SOLF0:USTF0",1749332781339,0.04284387,151.32,151.3,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1749332781535,0.04284387,151.32,151.31,1.98417304]
["bitfinex-derivatives","SOLF0:USTF0",1749332793341,0.04284387,151.32,151.31,1.98395858]
["bitfinex-derivatives","SOLF0:USTF0",1749332797643,32.5,151.36,151.31,1.98395858]
["bitfinex-derivatives","SOLF0:USTF0",1749332797843,32.5,151.36,151.34,1.98395858]
["bitfinex-derivatives","SOLF0:USTF0",1749332798044,2.2442,151.37,151.35,1.98302167]
["bitfinex-derivatives","SOLF0:USTF0",1749332798245,41.3467,151.37,151.36,1.98302167]
["bitfinex-derivatives","SOLF0:USTF0",1749332798843,46.10522766,151.37,151.36,1.98302167]
["bitfinex-derivatives","SOLF0:USTF0",1749332799146,46.10523049,151.37,151.35,2.03178498]
["bitfinex-derivatives","SOLF0:USTF0",1749332799347,41.3467,151.37,151.35,2.03178498]
["bitfinex-derivatives","SOLF0:USTF0",1749332799850,6.6029,151.36,151.35,2.03178498]
["bitfinex-derivatives","SOLF0:USTF0",1749332802651,6.6029,151.36,151.35,0.04876331]
["bitfinex-derivatives","SOLF0:USTF0",1749332806051,11.4091527,151.36,151.35,0.04876331]
["bitfinex-derivatives","SOLF0:USTF0",1749332806251,6.6029,151.36,151.35,0.04876331]
["bitfinex-derivatives","SOLF0:USTF0",1749332806452,11.4091527,151.36,151.35,0.04876331]
["bitfinex-derivatives","SOLF0:USTF0",1749332807456,6.6029,151.36,151.35,0.04876331]
["bitfinex-derivatives","SOLF0:USTF0",1749332807753,11.41109669,151.36,151.35,0.04876331]
["bitfinex-derivatives","SOLF0:USTF0",1749332809151,6.6029,151.36,151.35,0.04876331]
["bitfinex-derivatives","SOLF0:USTF0",1749332809355,11.41053171,151.36,151.35,0.04876331]
["bitfinex-derivatives","SOLF0:USTF0",1749332809554,6.6029,151.36,151.35,0.04876331]
["bitfinex-derivatives","SOLF0:USTF0",1749332809756,11.41053171,151.36,151.35,0.04876331]
["bitfinex-derivatives","SOLF0:USTF0",1749332810054,11.41053681,151.36,151.35,0.04876331]
["bitfinex-derivatives","SOLF0:USTF0",1749332810354,11.41053681,151.36,151.28,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749332810355,4.80763681,151.36,151.31,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1749332810656,4.80763681,151.35,151.31,1.98375944]
["bitfinex-derivatives","SOLF0:USTF0",1749332810852,37.29041507,151.34,151.31,1.98375944]
["bitfinex-derivatives","SOLF0:USTF0",1749332811053,4.81041507,151.33,151.31,1.98375944]
["bitfinex-derivatives","SOLF0:USTF0",1749332811254,4.81041506,151.32,151.31,1.98375944]
["bitfinex-derivatives","SOLF0:USTF0",1749332811458,4.81041638,151.32,151.31,1.98375944]
["bitfinex-derivatives","SOLF0:USTF0",1749332812660,4.81041638,151.32,151.3,0.04532707]
["bitfinex-derivatives","SOLF0:USTF0",1749332812661,11.41511638,151.32,151.3,0.04532707]
["bitfinex-derivatives","SOLF0:USTF0",1749332812958,4.81041638,151.31,151.3,0.04532707]
["bitfinex-derivatives","SOLF0:USTF0",1749332813360,4.81041638,151.31,151.3,2.02976097]
["bitfinex-derivatives","SOLF0:USTF0",1749332813557,11.41551638,151.31,151.3,2.02976097]
["bitfinex-derivatives","SOLF0:USTF0",1749332815356,11.41505729,151.31,151.3,2.02976097]
["bitfinex-derivatives","SOLF0:USTF0",1749332815564,6.6055,151.3,151.29,1.9844339]
["bitfinex-derivatives","SOLF0:USTF0",1749332815759,11.41887704,151.3,151.29,1.9844339]
["bitfinex-derivatives","SOLF0:USTF0",1749332816861,6.6055,151.3,151.29,1.9844339]
["bitfinex-derivatives","SOLF0:USTF0",1749332817061,11.39187608,151.3,151.29,1.9844339]
["bitfinex-derivatives","SOLF0:USTF0",1749332817463,11.39698272,151.3,151.29,1.9844339]
["bitfinex-derivatives","SOLF0:USTF0",1749332818758,11.38236703,151.3,151.29,1.9844339]
["bitfinex-derivatives","SOLF0:USTF0",1749332818963,6.6055,151.3,151.29,1.9844339]
["bitfinex-derivatives","SOLF0:USTF0",1749332819153,11.3824444,151.3,151.29,1.9844339]
["bitfinex-derivatives","SOLF0:USTF0",1749332820259,11.3824444,151.3,151.29,1.98488395]
["bitfinex-derivatives","SOLF0:USTF0",1749332821160,0.04586758,151.33,151.29,1.98397534]
["bitfinex-derivatives","SOLF0:USTF0",1749332821466,4.77512396,151.32,151.31,1.98397534]
["bitfinex-derivatives","SOLF0:USTF0",1749332821669,4.77512396,151.32,151.3,1.98397534]
["bitfinex-derivatives","SOLF0:USTF0",1749332821868,4.77512396,151.31,151.3,1.98397534]
["bitfinex-derivatives","SOLF0:USTF0",1749332822370,4.7707153,151.31,151.3,1.98397534]
["bitfinex-derivatives","SOLF0:USTF0",1749332822870,6.6049,151.32,151.3,1.98397534]
["bitfinex-derivatives","SOLF0:USTF0",1749332823370,4.50209257,151.31,151.3,1.98397534]
["bitfinex-derivatives","SOLF0:USTF0",1749332824470,4.50176884,151.31,151.3,1.98397534]
["bitfinex-derivatives","SOLF0:USTF0",1749332824768,4.495849,151.31,151.3,1.98397534]
["bitfinex-derivatives","SOLF0:USTF0",1749332824972,4.49585399,151.31,151.3,1.98397534]
["bitfinex-derivatives","SOLF0:USTF0",1749332826070,4.49979249,151.31,151.3,1.98397534]
["bitfinex-derivatives","SOLF0:USTF0",1749332826470,6.6049,151.32,151.3,1.98397534]
["bitfinex-derivatives","SOLF0:USTF0",1749332826667,4.49977734,151.31,151.3,1.98397534]
["bitfinex-derivatives","SOLF0:USTF0",1749332827865,6.6049,151.32,151.3,1.98397534]
["bitfinex-derivatives","SOLF0:USTF0",1749332829472,6.6049,151.32,151.29,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749332831165,6.6049,151.32,151.28,8.638652]
["bitfinex-derivatives","SOLF0:USTF0",1749332831368,4.51017969,151.31,151.28,8.638652]
["bitfinex-derivatives","SOLF0:USTF0",1749332831572,6.6053,151.31,151.28,8.638652]
["bitfinex-derivatives","SOLF0:USTF0",1749332833075,6.6056,151.3,151.28,2.032352]
["bitfinex-derivatives","SOLF0:USTF0",1749332833282,6.49566257,151.32,151.28,0.04837666]
["bitfinex-derivatives","SOLF0:USTF0",1749332833574,6.606,151.29,151.28,0.04837666]
["bitfinex-derivatives","SOLF0:USTF0",1749332834668,11.11774253,151.29,151.28,0.04837666]
["bitfinex-derivatives","SOLF0:USTF0",1749332834865,6.606,151.29,151.28,0.04837666]
["bitfinex-derivatives","SOLF0:USTF0",1749332843070,6.606,151.29,151.28,2.032352]
["bitfinex-derivatives","SOLF0:USTF0",1749332844377,6.606,151.29,151.28,0.04837666]
["bitfinex-derivatives","SOLF0:USTF0",1749332844778,6.6064,151.28,151.27,1.98397534]
["bitfinex-derivatives","SOLF0:USTF0",1749332844978,11.10719441,151.28,151.27,1.98397534]
["bitfinex-derivatives","SOLF0:USTF0",1749332845372,11.10719441,151.28,151.24,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749332845373,6.6069,151.27,151.26,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332846987,6.65002594,151.28,151.26,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332847783,11.14631631,151.28,151.26,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332847982,6.65002594,151.28,151.26,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332848784,6.65002594,151.28,151.27,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332848984,11.14796723,151.28,151.27,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332850284,6.65002594,151.28,151.27,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332850485,11.14759813,151.28,151.27,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332850685,6.65002594,151.28,151.27,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332850879,11.14759813,151.28,151.27,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332851280,6.6073,151.26,151.25,0.04656814]
["bitfinex-derivatives","SOLF0:USTF0",1749332851481,4.49757219,151.26,151.19,39.00957133]
["bitfinex-derivatives","SOLF0:USTF0",1749332851682,4.51643236,151.25,151.22,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332851887,4.51643242,151.24,151.22,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332852090,4.51643242,151.23,151.22,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332852292,11.12503242,151.23,151.22,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332852885,6.6086,151.23,151.22,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332853391,11.12046593,151.23,151.22,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332853695,4.51186593,151.23,151.22,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332854692,6.65213696,151.24,151.22,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332855286,4.51077228,151.23,151.22,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332856398,6.65213696,151.24,151.22,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332857098,4.48269643,151.23,151.22,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332857299,11.09129643,151.23,151.22,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332857600,11.08982061,151.23,151.21,2.0284069]
["bitfinex-derivatives","SOLF0:USTF0",1749332857901,6.6086,151.23,151.21,2.0284069]
["bitfinex-derivatives","SOLF0:USTF0",1749332858196,11.08981769,151.23,151.21,2.0284069]
["bitfinex-derivatives","SOLF0:USTF0",1749332858389,6.6086,151.23,151.21,2.0284069]
["bitfinex-derivatives","SOLF0:USTF0",1749332858585,11.08981406,151.23,151.21,2.0284069]
["bitfinex-derivatives","SOLF0:USTF0",1749332858793,6.609,151.22,151.21,2.0284069]
["bitfinex-derivatives","SOLF0:USTF0",1749332882018,11.09115439,151.22,151.21,0.04294611]
["bitfinex-derivatives","SOLF0:USTF0",1749332882619,6.609,151.22,151.21,0.04294611]
["bitfinex-derivatives","SOLF0:USTF0",1749332883119,11.09211199,151.22,151.21,0.04294611]
["bitfinex-derivatives","SOLF0:USTF0",1749332884217,11.09211212,151.22,151.21,0.04294611]
["bitfinex-derivatives","SOLF0:USTF0",1749332884420,6.609,151.22,151.21,0.04294611]
["bitfinex-derivatives","SOLF0:USTF0",1749332884919,11.09170548,151.22,151.21,0.04294611]
["bitfinex-derivatives","SOLF0:USTF0",1749332885119,6.609,151.22,151.21,0.04294611]
["bitfinex-derivatives","SOLF0:USTF0",1749332885320,11.09170548,151.22,151.21,0.04294611]
["bitfinex-derivatives","SOLF0:USTF0",1749332885619,6.609,151.22,151.21,0.04294611]
["bitfinex-derivatives","SOLF0:USTF0",1749332885926,11.09170548,151.22,151.21,0.04294611]
["bitfinex-derivatives","SOLF0:USTF0",1749332886122,6.609,151.22,151.21,0.04294611]
["bitfinex-derivatives","SOLF0:USTF0",1749332886322,11.09321943,151.22,151.21,0.04294611]
["bitfinex-derivatives","SOLF0:USTF0",1749332886621,6.609,151.22,151.21,0.04294611]
["bitfinex-derivatives","SOLF0:USTF0",1749332886822,11.09321943,151.22,151.21,0.04294611]
["bitfinex-derivatives","SOLF0:USTF0",1749332888029,6.609,151.22,151.21,0.04294611]
["bitfinex-derivatives","SOLF0:USTF0",1749332888229,11.08957777,151.22,151.21,0.04294611]
["bitfinex-derivatives","SOLF0:USTF0",1749332888625,11.09182867,151.22,151.21,0.04294611]
["bitfinex-derivatives","SOLF0:USTF0",1749332889731,11.09180918,151.22,151.21,0.04294611]
["bitfinex-derivatives","SOLF0:USTF0",1749332891630,11.09367267,151.22,151.21,0.04294611]
["bitfinex-derivatives","SOLF0:USTF0",1749332893537,11.09328903,151.22,151.21,0.04294611]
["bitfinex-derivatives","SOLF0:USTF0",1749332893937,11.0932975,151.22,151.21,0.04294611]
["bitfinex-derivatives","SOLF0:USTF0",1749332894136,11.09328774,151.22,151.21,0.04294611]
["bitfinex-derivatives","SOLF0:USTF0",1749332895434,6.609,151.22,151.21,0.04294611]
["bitfinex-derivatives","SOLF0:USTF0",1749332895634,11.09621745,151.22,151.21,0.04294611]
["bitfinex-derivatives","SOLF0:USTF0",1749332895831,11.0962176,151.22,151.21,0.04294611]
["bitfinex-derivatives","SOLF0:USTF0",1749332896029,6.6103,151.19,151.18,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332896230,4.48723061,151.19,151.17,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332896534,4.48723061,151.18,151.17,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332897036,11.09842542,151.18,151.17,5.01496582]
["bitfinex-derivatives","SOLF0:USTF0",1749332897235,6.6109,151.18,151.17,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332897432,11.09842542,151.18,151.17,5.01497432]
["bitfinex-derivatives","SOLF0:USTF0",1749332898538,4.48752542,151.18,151.17,5.01497432]
["bitfinex-derivatives","SOLF0:USTF0",1749332898732,4.48752542,151.18,151.17,5.01699375]
["bitfinex-derivatives","SOLF0:USTF0",1749332898926,4.48787669,151.18,151.17,5.01703482]
["bitfinex-derivatives","SOLF0:USTF0",1749332899133,4.48787669,151.18,151.17,5.01697074]
["bitfinex-derivatives","SOLF0:USTF0",1749332899335,4.49140321,151.18,151.17,5.01697074]
["bitfinex-derivatives","SOLF0:USTF0",1749332899535,4.49140321,151.18,151.17,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332899732,4.49159061,151.18,151.17,5.01761662]
["bitfinex-derivatives","SOLF0:USTF0",1749332899934,6.65356327,151.19,151.17,5.01761662]
["bitfinex-derivatives","SOLF0:USTF0",1749332900133,4.49159061,151.18,151.17,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332900330,4.49159061,151.18,151.17,5.0176194]
["bitfinex-derivatives","SOLF0:USTF0",1749332900639,6.65356327,151.19,151.17,5.0176194]
["bitfinex-derivatives","SOLF0:USTF0",1749332900832,4.48805738,151.18,151.17,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332901035,11.09875738,151.18,151.17,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332901236,6.6107,151.18,151.17,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332901437,11.09908302,151.18,151.17,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332901739,11.09908302,151.18,151.17,5.01792334]
["bitfinex-derivatives","SOLF0:USTF0",1749332902241,11.09908302,151.18,151.17,3.03246255]
["bitfinex-derivatives","SOLF0:USTF0",1749332902442,11.09908302,151.18,151.17,5.01792334]
["bitfinex-derivatives","SOLF0:USTF0",1749332902642,11.09908302,151.18,151.17,5.01745487]
["bitfinex-derivatives","SOLF0:USTF0",1749332902944,11.09908302,151.18,151.17,5.01737276]
["bitfinex-derivatives","SOLF0:USTF0",1749332903242,11.09927288,151.18,151.17,5.01737276]
["bitfinex-derivatives","SOLF0:USTF0",1749332904345,11.09927288,151.18,151.17,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332904753,6.6107,151.18,151.17,5.01722989]
["bitfinex-derivatives","SOLF0:USTF0",1749332904955,11.09903099,151.18,151.17,5.01722989]
["bitfinex-derivatives","SOLF0:USTF0",1749332905255,6.6107,151.18,151.17,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332905453,11.09903099,151.18,151.17,5.01729148]
["bitfinex-derivatives","SOLF0:USTF0",1749332906355,11.09880223,151.18,151.17,5.01729233]
["bitfinex-derivatives","SOLF0:USTF0",1749332906551,6.6107,151.18,151.17,5.01716941]
["bitfinex-derivatives","SOLF0:USTF0",1749332906755,11.09879239,151.18,151.17,5.01723099]
["bitfinex-derivatives","SOLF0:USTF0",1749332908057,11.09879239,151.18,151.17,5.01703169]
["bitfinex-derivatives","SOLF0:USTF0",1749332908257,11.09814177,151.18,151.17,5.01697258]
["bitfinex-derivatives","SOLF0:USTF0",1749332908556,6.6107,151.18,151.17,5.01697258]
["bitfinex-derivatives","SOLF0:USTF0",1749332908756,6.6107,151.18,151.17,5.01697243]
["bitfinex-derivatives","SOLF0:USTF0",1749332908953,11.09814177,151.18,151.17,5.0169724]
["bitfinex-derivatives","SOLF0:USTF0",1749332909959,11.09810299,151.18,151.17,5.02015161]
["bitfinex-derivatives","SOLF0:USTF0",1749332910255,6.6107,151.18,151.16,0.04969157]
["bitfinex-derivatives","SOLF0:USTF0",1749332910557,6.6107,151.18,151.17,3.03470509]
["bitfinex-derivatives","SOLF0:USTF0",1749332910756,11.09810661,151.18,151.17,3.03470509]
["bitfinex-derivatives","SOLF0:USTF0",1749332911653,6.6112,151.17,151.16,0.04969157]
["bitfinex-derivatives","SOLF0:USTF0",1749332911957,11.09409083,151.17,151.16,0.04969157]
["bitfinex-derivatives","SOLF0:USTF0",1749332913755,6.6112,151.17,151.16,0.04969157]
["bitfinex-derivatives","SOLF0:USTF0",1749332914054,11.0898826,151.17,151.16,0.04969157]
["bitfinex-derivatives","SOLF0:USTF0",1749332915149,11.0880984,151.17,151.16,0.04969157]
["bitfinex-derivatives","SOLF0:USTF0",1749332915354,6.6123,151.15,151.14,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332915555,11.0891984,151.15,151.14,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332915950,6.6123,151.15,151.14,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332916552,11.07635668,151.15,151.14,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332917355,6.6125,151.14,151.13,0.04984118]
["bitfinex-derivatives","SOLF0:USTF0",1749332917659,11.07493943,151.14,151.13,2.03530197]
["bitfinex-derivatives","SOLF0:USTF0",1749332917859,11.07495651,151.14,151.13,2.03530197]
["bitfinex-derivatives","SOLF0:USTF0",1749332918066,11.07495651,151.14,151.13,0.04984118]
["bitfinex-derivatives","SOLF0:USTF0",1749332918259,11.07495651,151.14,151.06,8.13935761]
["bitfinex-derivatives","SOLF0:USTF0",1749332918260,6.6141,151.11,151.07,6.13136241]
["bitfinex-derivatives","SOLF0:USTF0",1749332918457,6.6141,151.11,151.1,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332920059,6.65815584,151.12,151.1,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332920255,34.65011663,151.12,151.09,0.04635326]
["bitfinex-derivatives","SOLF0:USTF0",1749332920460,8.59966079,151.1,151.09,0.04635326]
["bitfinex-derivatives","SOLF0:USTF0",1749332920654,6.44419715,151.1,151.05,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332920860,1.98546079,151.1,151.05,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332921062,6.6155,151.08,151.05,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332921658,6.66167292,151.08,151.05,2.03015405]
["bitfinex-derivatives","SOLF0:USTF0",1749332922057,6.66167292,151.08,151.06,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332922860,6.66167292,151.08,151.05,8.64655405]
["bitfinex-derivatives","SOLF0:USTF0",1749332923062,0.04617292,151.08,151.05,2.03015405]
["bitfinex-derivatives","SOLF0:USTF0",1749332923665,6.6156,151.07,151.05,2.03015405]
["bitfinex-derivatives","SOLF0:USTF0",1749332925667,6.66137292,151.08,151.06,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332925863,6.66137292,151.08,151.07,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332926465,6.66137292,151.08,151.05,6.66099326]
["bitfinex-derivatives","SOLF0:USTF0",1749332926663,0.04617292,151.08,151.07,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332926858,32.62,151.14,151.07,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332927065,32.62,151.14,151.11,1.98546079]
["bitfinex-derivatives","SOLF0:USTF0",1749332927861,32.66181109,151.14,151.11,2.03043124]
["bitfinex-derivatives","SOLF0:USTF0",1749332928660,6.6131,151.13,151.11,2.03043124]
["bitfinex-derivatives","SOLF0:USTF0",1749332929174,6.6131,151.13,151.11,0.04497045]
["bitfinex-derivatives","SOLF0:USTF0",1749332932170,6.6133,151.12,151.11,0.04497045]
["bitfinex-derivatives","SOLF0:USTF0",1749332954483,11.06146667,151.12,151.11,0.04497045]
["bitfinex-derivatives","SOLF0:USTF0",1749332954983,6.6133,151.12,151.11,0.04497045]
["bitfinex-derivatives","SOLF0:USTF0",1749332956181,6.6133,151.12,151.11,3.10261884]
["bitfinex-derivatives","SOLF0:USTF0",1749332957485,6.6133,151.12,151.11,3.10562716]
["bitfinex-derivatives","SOLF0:USTF0",1749332959484,6.6133,151.12,151.11,0.04497045]
["bitfinex-derivatives","SOLF0:USTF0",1749332959684,6.6133,151.12,151.11,3.10508341]
["bitfinex-derivatives","SOLF0:USTF0",1749332959885,6.6133,151.12,151.11,3.10493758]
["bitfinex-derivatives","SOLF0:USTF0",1749332960385,11.07222744,151.12,151.11,3.10493758]
["bitfinex-derivatives","SOLF0:USTF0",1749332960587,11.07222744,151.12,151.11,3.10512345]
["bitfinex-derivatives","SOLF0:USTF0",1749332961084,11.08080704,151.12,151.11,3.10512345]
["bitfinex-derivatives","SOLF0:USTF0",1749332961286,11.08080358,151.12,151.11,3.10521651]
["bitfinex-derivatives","SOLF0:USTF0",1749332962782,11.085512,151.12,151.11,3.10521651]
["bitfinex-derivatives","SOLF0:USTF0",1749332962980,6.6133,151.12,151.11,3.10687436]
["bitfinex-derivatives","SOLF0:USTF0",1749332963185,11.085512,151.12,151.11,3.10842793]
["bitfinex-derivatives","SOLF0:USTF0",1749332964481,11.08458136,151.12,151.11,3.10842793]
["bitfinex-derivatives","SOLF0:USTF0",1749332964779,11.08449327,151.12,151.11,3.10924103]
["bitfinex-derivatives","SOLF0:USTF0",1749332964974,6.6133,151.12,151.11,3.10924103]
["bitfinex-derivatives","SOLF0:USTF0",1749332965283,11.08475063,151.12,151.11,3.10926437]
["bitfinex-derivatives","SOLF0:USTF0",1749332965685,11.08823009,151.12,151.11,3.10981787]
["bitfinex-derivatives","SOLF0:USTF0",1749332966085,11.08823009,151.12,151.11,3.10967169]
["bitfinex-derivatives","SOLF0:USTF0",1749332966585,6.6133,151.12,151.11,3.10967169]
["bitfinex-derivatives","SOLF0:USTF0",1749332966786,11.0835136,151.12,151.11,3.10971843]
["bitfinex-derivatives","SOLF0:USTF0",1749332966982,6.6133,151.12,151.11,3.10969779]
["bitfinex-derivatives","SOLF0:USTF0",1749332967187,11.0835136,151.12,151.11,3.10967116]
["bitfinex-derivatives","SOLF0:USTF0",1749332967686,11.08347005,151.12,151.11,3.10967116]
["bitfinex-derivatives","SOLF0:USTF0",1749332968482,11.08340611,151.12,151.11,3.10967116]
["bitfinex-derivatives","SOLF0:USTF0",1749332968686,11.08340611,151.12,151.11,3.10985778]
["bitfinex-derivatives","SOLF0:USTF0",1749332969188,6.6133,151.12,151.11,3.10985778]
["bitfinex-derivatives","SOLF0:USTF0",1749332969888,6.6133,151.12,151.11,3.1077093]
["bitfinex-derivatives","SOLF0:USTF0",1749332970084,6.6133,151.12,151.11,3.1079279]
["bitfinex-derivatives","SOLF0:USTF0",1749332970285,11.08624542,151.12,151.11,0.04497045]
["bitfinex-derivatives","SOLF0:USTF0",1749332970485,11.08624542,151.12,151.11,3.10811131]
["bitfinex-derivatives","SOLF0:USTF0",1749332970686,6.6133,151.12,151.11,3.10810348]
["bitfinex-derivatives","SOLF0:USTF0",1749332970888,11.0862574,151.12,151.11,3.11087382]
["bitfinex-derivatives","SOLF0:USTF0",1749332971783,6.6133,151.12,151.11,3.11353039]
["bitfinex-derivatives","SOLF0:USTF0",1749332971985,11.06459974,151.12,151.11,0.04497045]
["bitfinex-derivatives","SOLF0:USTF0",1749332972183,6.6133,151.12,151.11,0.04497045]
["bitfinex-derivatives","SOLF0:USTF0",1749332972392,11.06483891,151.12,151.11,3.11353039]
["bitfinex-derivatives","SOLF0:USTF0",1749332972882,11.06483891,151.12,151.11,3.11346082]
["bitfinex-derivatives","SOLF0:USTF0",1749332973692,11.06592776,151.12,151.11,3.11346082]
["bitfinex-derivatives","SOLF0:USTF0",1749332973894,11.06600482,151.12,151.11,3.11346082]
["bitfinex-derivatives","SOLF0:USTF0",1749332975093,11.06600482,151.12,151.11,3.11364903]
["bitfinex-derivatives","SOLF0:USTF0",1749332975292,6.6133,151.12,151.11,0.04497045]
["bitfinex-derivatives","SOLF0:USTF0",1749332975594,11.06296794,151.12,151.11,3.11364938]
["bitfinex-derivatives","SOLF0:USTF0",1749332976696,11.06296794,151.12,151.11,0.04497045]
["bitfinex-derivatives","SOLF0:USTF0",1749332976896,11.067246,151.12,151.11,3.11274667]
["bitfinex-derivatives","SOLF0:USTF0",1749332977796,11.06720612,151.12,151.11,3.11274667]
["bitfinex-derivatives","SOLF0:USTF0",1749332978995,11.06790047,151.12,151.11,3.11274667]
["bitfinex-derivatives","SOLF0:USTF0",1749332980298,11.06787306,151.12,151.11,3.11274667]
["bitfinex-derivatives","SOLF0:USTF0",1749332980498,11.06788699,151.12,151.11,3.11274667]
["bitfinex-derivatives","SOLF0:USTF0",1749332981000,11.06788699,151.12,151.11,0.04497045]
["bitfinex-derivatives","SOLF0:USTF0",1749332981296,11.07129796,151.12,151.11,3.11236768]
["bitfinex-derivatives","SOLF0:USTF0",1749332981498,6.6133,151.12,151.11,3.11236768]
["bitfinex-derivatives","SOLF0:USTF0",1749332981695,11.07129796,151.12,151.11,3.11245031]
["bitfinex-derivatives","SOLF0:USTF0",1749332982692,11.07129796,151.12,151.11,3.11253965]
["bitfinex-derivatives","SOLF0:USTF0",1749332984207,11.07404598,151.12,151.11,3.11251793]
["bitfinex-derivatives","SOLF0:USTF0",1749332984403,11.07404598,151.12,151.11,0.04497045]
["bitfinex-derivatives","SOLF0:USTF0",1749332984404,11.07404636,151.12,151.11,0.04497045]
["bitfinex-derivatives","SOLF0:USTF0",1749332984602,13.06345086,151.12,151.11,3.11260556]
["bitfinex-derivatives","SOLF0:USTF0",1749332984807,13.06341344,151.12,151.11,0.04497045]
["bitfinex-derivatives","SOLF0:USTF0",1749332985007,8.60270345,151.12,151.11,0.04497045]
["bitfinex-derivatives","SOLF0:USTF0",1749332985209,13.06336414,151.12,151.11,3.11264263]
["bitfinex-derivatives","SOLF0:USTF0",1749332985707,13.06336414,151.12,151.11,0.04497045]
["bitfinex-derivatives","SOLF0:USTF0",1749332985908,13.06336414,151.12,151.11,3.11201222]
["bitfinex-derivatives","SOLF0:USTF0",1749332986300,13.06355971,151.12,151.11,3.11201222]
["bitfinex-derivatives","SOLF0:USTF0",1749332986508,13.05497497,151.12,151.11,3.11201222]
["bitfinex-derivatives","SOLF0:USTF0",1749332986702,13.05497497,151.12,151.11,3.11200012]
["bitfinex-derivatives","SOLF0:USTF0",1749332988213,13.05557709,151.12,151.11,3.11200012]
["bitfinex-derivatives","SOLF0:USTF0",1749332988412,8.60270345,151.12,151.11,3.11200012]
["bitfinex-derivatives","SOLF0:USTF0",1749332988713,13.05561847,151.12,151.11,3.11200012]
["bitfinex-derivatives","SOLF0:USTF0",1749332989813,13.05574434,151.12,151.11,0.04497045]
["bitfinex-derivatives","SOLF0:USTF0",1749332990113,13.05575124,151.12,151.11,0.04497045]
["bitfinex-derivatives","SOLF0:USTF0",1749332990313,8.60270345,151.12,151.11,3.11491492]
["bitfinex-derivatives","SOLF0:USTF0",1749332990513,13.05575124,151.12,151.11,3.11491492]
["bitfinex-derivatives","SOLF0:USTF0",1749332991619,8.60270345,151.12,151.11,3.11491492]
["bitfinex-derivatives","SOLF0:USTF0",1749332991815,13.06031183,151.12,151.11,3.11518179]
["bitfinex-derivatives","SOLF0:USTF0",1749332992012,8.60270345,151.12,151.11,0.04497045]
["bitfinex-derivatives","SOLF0:USTF0",1749332992320,13.06013667,151.12,151.11,3.11527151]
["bitfinex-derivatives","SOLF0:USTF0",1749332993321,13.05768654,151.12,151.11,3.11527151]
["bitfinex-derivatives","SOLF0:USTF0",1749332993624,8.60270345,151.12,151.11,3.11521444]
["bitfinex-derivatives","SOLF0:USTF0",1749332994011,13.05770681,151.12,151.11,3.11521444]
["bitfinex-derivatives","SOLF0:USTF0",1749332994212,8.60270345,151.12,151.11,0.04497045]
["bitfinex-derivatives","SOLF0:USTF0",1749332994412,13.05770681,151.12,151.11,3.11504931]
["bitfinex-derivatives","SOLF0:USTF0",1749332994914,13.05770681,151.12,151.11,3.11765841]
["bitfinex-derivatives","SOLF0:USTF0",1749332995321,8.60270345,151.12,151.11,3.11765843]
["bitfinex-derivatives","SOLF0:USTF0",1749332995521,13.05712391,151.12,151.11,3.11765723]
["bitfinex-derivatives","SOLF0:USTF0",1749332995822,13.05705816,151.12,151.11,0.04497045]
["bitfinex-derivatives","SOLF0:USTF0",1749332996026,13.05705816,151.12,151.11,3.11785246]
["bitfinex-derivatives","SOLF0:USTF0",1749332996627,13.05705816,151.12,151.11,3.11778888]
["bitfinex-derivatives","SOLF0:USTF0",1749332996821,13.05266552,151.12,151.11,3.11778888]
["bitfinex-derivatives","SOLF0:USTF0",1749332997021,13.05266552,151.12,151.11,0.04497045]
["bitfinex-derivatives","SOLF0:USTF0",1749332997221,13.05281941,151.12,151.11,0.04497045]
["bitfinex-derivatives","SOLF0:USTF0",1749332997422,13.05281941,151.12,151.11,3.11787444]
["bitfinex-derivatives","SOLF0:USTF0",1749332999026,13.05101315,151.12,151.11,3.11780841]
["bitfinex-derivatives","SOLF0:USTF0",1749332999723,8.60270345,151.12,151.11,3.11780841]
["bitfinex-derivatives","SOLF0:USTF0",1749332999923,13.05101315,151.12,151.11,3.11780841]
["bitfinex-derivatives","SOLF0:USTF0",1749333000324,8.60270345,151.12,151.11,3.11778515]
["bitfinex-derivatives","SOLF0:USTF0",1749333000520,13.05097873,151.12,151.11,3.11778515]
["bitfinex-derivatives","SOLF0:USTF0",1749333000919,13.05097873,151.12,151.11,0.04497045]
["bitfinex-derivatives","SOLF0:USTF0",1749333001320,8.60270345,151.12,151.11,0.04497045]
["bitfinex-derivatives","SOLF0:USTF0",1749333001522,13.04999954,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333001721,19.24165049,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333002125,19.23974326,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333002722,19.2429128,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333003631,19.23871593,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333004128,13.04792439,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333004325,8.60356007,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333004527,13.04809853,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333004721,13.04843063,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333004923,8.60355648,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333005429,13.04825853,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333005627,13.04809853,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333007729,13.03798084,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333007929,13.03799522,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333008226,13.03800787,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333008526,13.03623602,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333008734,13.03645742,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333008932,13.03656105,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333009434,8.60355648,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333009931,13.03628644,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333010125,13.03650784,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333011332,8.60355648,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333011532,13.02802415,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333011728,8.60355648,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333011928,13.0286808,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333013134,13.02816116,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333013433,13.02828164,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333015037,8.60355648,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333015536,13.02803758,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333016432,8.60355648,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333016733,13.02778688,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333016935,8.60355648,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333017134,13.02766762,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333017331,13.026866,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333018332,13.03087409,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333018539,13.0309267,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333018728,13.03092619,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333019036,13.03093043,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333020237,13.02697017,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333020539,13.0269739,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333021742,13.03015788,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333022340,13.02988763,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333022539,8.60355648,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333022739,13.03004461,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333023943,13.02986797,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333024243,13.02983669,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333025940,8.60355648,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333026140,13.02997543,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333027346,13.03008594,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333027548,13.03004891,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333028048,13.0300473,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333029245,13.031097,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333029441,8.60355648,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333030051,13.03118757,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333030955,13.03125593,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333031154,8.60355648,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333031549,13.03141053,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333031851,19.22306148,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333032050,13.03141053,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333032252,19.22306148,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333032455,19.22243242,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333032653,19.22291616,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333032845,19.22343072,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333033046,19.2234307,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333034957,19.22409825,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333035158,19.22403845,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333036567,19.22420711,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333036760,19.22426695,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333037361,13.032616,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333038357,8.60355648,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333039058,13.03181754,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333040362,13.03197636,151.12,151.11,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749333040555,6.6164,151.05,151.04,2.66415648]
["bitfinex-derivatives","SOLF0:USTF0",1749333040752,6.6164,151.05,151.04,0.6739]
["bitfinex-derivatives","SOLF0:USTF0",1749333040955,6.6164,151.05,151.04,3.75296844]
["bitfinex-derivatives","SOLF0:USTF0",1749333041351,11.04482629,151.05,151.04,3.75296844]
["bitfinex-derivatives","SOLF0:USTF0",1749333041866,11.04482629,151.05,151.04,3.75379707]
["bitfinex-derivatives","SOLF0:USTF0",1749333042164,6.6164,151.05,151.04,3.75379707]
["bitfinex-derivatives","SOLF0:USTF0",1749333042463,11.04123975,151.05,151.04,3.75347702]
["bitfinex-derivatives","SOLF0:USTF0",1749333042859,6.6164,151.05,151.04,3.75347702]
["bitfinex-derivatives","SOLF0:USTF0",1749333043063,11.04118001,151.05,151.04,3.75347702]
["bitfinex-derivatives","SOLF0:USTF0",1749333043266,11.04118001,151.05,151.04,3.75450006]
["bitfinex-derivatives","SOLF0:USTF0",1749333043866,11.04199327,151.05,151.04,3.75450006]
["bitfinex-derivatives","SOLF0:USTF0",1749333044067,11.04199327,151.05,151.04,0.6739]
["bitfinex-derivatives","SOLF0:USTF0",1749333044266,11.04199327,151.05,151.04,3.7572429]
["bitfinex-derivatives","SOLF0:USTF0",1749333044267,6.6164,151.05,151.04,3.7572429]
["bitfinex-derivatives","SOLF0:USTF0",1749333044464,11.04203228,151.05,151.04,3.7572429]
["bitfinex-derivatives","SOLF0:USTF0",1749333044662,11.04206778,151.05,151.04,3.7572429]
["bitfinex-derivatives","SOLF0:USTF0",1749333045568,11.04206778,151.05,151.04,3.75824449]
["bitfinex-derivatives","SOLF0:USTF0",1749333045762,11.04430181,151.05,151.04,0.6739]
["bitfinex-derivatives","SOLF0:USTF0",1749333045965,11.04430181,151.05,151.04,3.75820997]
["bitfinex-derivatives","SOLF0:USTF0",1749333046469,11.04430181,151.05,151.04,3.75971934]
["bitfinex-derivatives","SOLF0:USTF0",1749333046866,11.04430181,151.05,151.04,3.08581934]
["bitfinex-derivatives","SOLF0:USTF0",1749333047177,11.04430181,151.05,151.04,3.08560331]
["bitfinex-derivatives","SOLF0:USTF0",1749333047373,6.6164,151.05,151.04,3.08560331]
["bitfinex-derivatives","SOLF0:USTF0",1749333047578,11.05032047,151.05,151.03,8.65695754]
["bitfinex-derivatives","SOLF0:USTF0",1749333047780,6.66384685,151.06,151.04,3.08560331]
["bitfinex-derivatives","SOLF0:USTF0",1749333048084,6.66384685,151.06,151.05,3.08560331]
["bitfinex-derivatives","SOLF0:USTF0",1749333048278,11.0976394,151.06,151.05,3.08560331]
["bitfinex-derivatives","SOLF0:USTF0",1749333049083,11.0976394,151.06,151.03,8.65695754]
["bitfinex-derivatives","SOLF0:USTF0",1749333049281,4.43221321,151.05,151.04,5.07278164]
["bitfinex-derivatives","SOLF0:USTF0",1749333049470,6.66384685,151.06,151.04,1.99025648]
["bitfinex-derivatives","SOLF0:USTF0",1749333049677,4.43221321,151.05,151.04,1.99025648]
["bitfinex-derivatives","SOLF0:USTF0",1749333049977,11.04861321,151.05,151.04,5.07282838]
["bitfinex-derivatives","SOLF0:USTF0",1749333050180,4.43221321,151.05,151.04,5.07282838]
["bitfinex-derivatives","SOLF0:USTF0",1749333050681,11.04861321,151.05,151.04,5.07278164]
["bitfinex-derivatives","SOLF0:USTF0",1749333051278,11.04861321,151.05,151.04,5.07264243]
["bitfinex-derivatives","SOLF0:USTF0",1749333051677,11.04825245,151.05,151.04,5.07258399]
["bitfinex-derivatives","SOLF0:USTF0",1749333051875,11.04816251,151.05,151.04,5.07258399]
["bitfinex-derivatives","SOLF0:USTF0",1749333052081,4.43176251,151.05,151.04,5.07258399]
["bitfinex-derivatives","SOLF0:USTF0",1749333052581,4.43191231,151.05,151.04,5.07258399]
["bitfinex-derivatives","SOLF0:USTF0",1749333052780,4.43188596,151.05,151.04,5.07258399]
["bitfinex-derivatives","SOLF0:USTF0",1749333053180,4.43176623,151.05,151.04,5.07258399]
["bitfinex-derivatives","SOLF0:USTF0",1749333053382,4.43176623,151.05,151.04,5.07250842]
["bitfinex-derivatives","SOLF0:USTF0",1749333054677,6.66364685,151.06,151.04,5.07245035]
["bitfinex-derivatives","SOLF0:USTF0",1749333054881,4.43666637,151.05,151.04,1.99025648]
["bitfinex-derivatives","SOLF0:USTF0",1749333055080,4.43716922,151.05,151.04,5.07253215]
["bitfinex-derivatives","SOLF0:USTF0",1749333055278,4.43705428,151.05,151.04,5.07253215]
["bitfinex-derivatives","SOLF0:USTF0",1749333055482,4.43705752,151.05,151.04,5.07253215]
["bitfinex-derivatives","SOLF0:USTF0",1749333055783,4.43705752,151.05,151.04,3.08227567]
["bitfinex-derivatives","SOLF0:USTF0",1749333056486,4.43705752,151.05,151.03,8.65695754]
["bitfinex-derivatives","SOLF0:USTF0",1749333056680,6.66364685,151.06,151.04,3.08193542]
["bitfinex-derivatives","SOLF0:USTF0",1749333056880,6.66364685,151.06,151.03,8.65695754]
["bitfinex-derivatives","SOLF0:USTF0",1749333056881,4.43714259,151.05,151.03,8.65695754]
["bitfinex-derivatives","SOLF0:USTF0",1749333057180,6.66364685,151.06,151.04,3.08193376]
["bitfinex-derivatives","SOLF0:USTF0",1749333057381,4.43714641,151.05,151.03,8.65695754]
["bitfinex-derivatives","SOLF0:USTF0",1749333057580,6.66364685,151.06,151.04,3.08193641]
["bitfinex-derivatives","SOLF0:USTF0",1749333057777,4.4371464,151.05,151.03,6.66670106]
["bitfinex-derivatives","SOLF0:USTF0",1749333057981,6.66364685,151.06,151.04,3.08193806]
["bitfinex-derivatives","SOLF0:USTF0",1749333058182,4.43165184,151.05,151.03,8.65695754]
["bitfinex-derivatives","SOLF0:USTF0",1749333058381,6.66364685,151.06,151.04,3.08187135]
["bitfinex-derivatives","SOLF0:USTF0",1749333058583,4.43165184,151.05,151.03,8.65695754]
["bitfinex-derivatives","SOLF0:USTF0",1749333058782,6.66364685,151.06,151.04,3.08187135]
["bitfinex-derivatives","SOLF0:USTF0",1749333058983,4.43165184,151.05,151.03,8.65695754]
["bitfinex-derivatives","SOLF0:USTF0",1749333059184,6.66364685,151.06,151.04,3.08187135]
["bitfinex-derivatives","SOLF0:USTF0",1749333059482,4.43170303,151.05,151.03,8.65695754]
["bitfinex-derivatives","SOLF0:USTF0",1749333059683,6.66364685,151.06,151.04,3.08176685]
["bitfinex-derivatives","SOLF0:USTF0",1749333059882,6.66364685,151.06,151.03,8.65695754]
["bitfinex-derivatives","SOLF0:USTF0",1749333060192,4.43313079,151.05,151.04,3.08176685]
["bitfinex-derivatives","SOLF0:USTF0",1749333060782,4.43313079,151.05,151.04,3.08177853]
["bitfinex-derivatives","SOLF0:USTF0",1749333061190,4.43355387,151.05,151.04,3.08177853]
["bitfinex-derivatives","SOLF0:USTF0",1749333061488,11.04995387,151.05,151.04,3.08177853]
["bitfinex-derivatives","SOLF0:USTF0",1749333061685,11.05074007,151.05,151.04,3.08187191]
["bitfinex-derivatives","SOLF0:USTF0",1749333061887,11.05074007,151.05,151.04,3.08191865]
["bitfinex-derivatives","SOLF0:USTF0",1749333062087,11.05040505,151.05,151.04,3.08191865]
["bitfinex-derivatives","SOLF0:USTF0",1749333063077,6.6169,151.04,151.03,0.04940106]
["bitfinex-derivatives","SOLF0:USTF0",1749333063390,13.04116153,151.04,151.03,0.04940106]
["bitfinex-derivatives","SOLF0:USTF0",1749333063592,13.03382705,151.04,151.03,0.04940106]
["bitfinex-derivatives","SOLF0:USTF0",1749333064489,13.02970709,151.04,151.03,0.04940106]
["bitfinex-derivatives","SOLF0:USTF0",1749333064888,8.60715648,151.04,151.03,0.04940106]
["bitfinex-derivatives","SOLF0:USTF0",1749333065089,13.02936129,151.04,151.03,0.04940106]
["bitfinex-derivatives","SOLF0:USTF0",1749333065689,8.60715648,151.04,151.03,0.04940106]
["bitfinex-derivatives","SOLF0:USTF0",1749333065890,13.02608414,151.04,151.03,0.04940106]
["bitfinex-derivatives","SOLF0:USTF0",1749333066090,8.60715648,151.04,151.03,0.04940106]
["bitfinex-derivatives","SOLF0:USTF0",1749333066389,13.02584941,151.04,151.03,0.04940106]
["bitfinex-derivatives","SOLF0:USTF0",1749333066787,13.01851643,151.04,151.03,0.04940106]
["bitfinex-derivatives","SOLF0:USTF0",1749333067194,11.02837844,151.04,151.03,0.04940106]
["bitfinex-derivatives","SOLF0:USTF0",1749333067490,8.60715648,151.04,151.03,0.04940106]
["bitfinex-derivatives","SOLF0:USTF0",1749333067892,13.01812459,151.04,151.03,1.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749333068194,14.7904034,151.04,151.03,1.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749333068397,21.49441698,151.04,151.03,1.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749333068695,21.49445546,151.04,151.03,1.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749333068894,17.0843034,151.04,151.03,1.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749333069089,21.4954084,151.04,151.03,1.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749333069389,6.6195,150.98,150.97,0.64005]
["bitfinex-derivatives","SOLF0:USTF0",1749333069595,11.03183687,150.98,150.97,0.64005]
["bitfinex-derivatives","SOLF0:USTF0",1749333069895,11.03091435,150.98,150.97,0.64005]
["bitfinex-derivatives","SOLF0:USTF0",1749333070096,11.03089241,150.98,150.95,1.99025648]
["bitfinex-derivatives","SOLF0:USTF0",1749333070298,4.41212157,150.97,150.95,1.99025648]
["bitfinex-derivatives","SOLF0:USTF0",1749333070485,4.41212157,150.96,150.95,1.99025648]
["bitfinex-derivatives","SOLF0:USTF0",1749333070689,4.41212157,150.96,150.95,5.0844384]
["bitfinex-derivatives","SOLF0:USTF0",1749333070886,6.66210411,150.98,150.95,1.99025648]
["bitfinex-derivatives","SOLF0:USTF0",1749333071089,11.02352351,150.97,150.95,1.99025648]
["bitfinex-derivatives","SOLF0:USTF0",1749333071290,4.40352351,150.97,150.95,1.99025648]
["bitfinex-derivatives","SOLF0:USTF0",1749333071497,6.36801203,150.96,150.94,0.04623451]
["bitfinex-derivatives","SOLF0:USTF0",1749333071690,10.99694405,150.95,150.94,0.04623451]
["bitfinex-derivatives","SOLF0:USTF0",1749333071994,6.6208,150.95,150.94,0.04623451]
["bitfinex-derivatives","SOLF0:USTF0",1749333072194,12.98710081,150.95,150.94,0.04623451]
["bitfinex-derivatives","SOLF0:USTF0",1749333073396,8.61105648,150.95,150.94,0.04623451]
["bitfinex-derivatives","SOLF0:USTF0",1749333073598,12.98747868,150.95,150.94,0.04623451]
["bitfinex-derivatives","SOLF0:USTF0",1749333073794,12.98737541,150.95,150.94,0.04623451]
["bitfinex-derivatives","SOLF0:USTF0",1749333073998,6.6208,150.95,150.94,0.04623451]
["bitfinex-derivatives","SOLF0:USTF0",1749333074194,10.99711893,150.95,150.94,0.04623451]
["bitfinex-derivatives","SOLF0:USTF0",1749333074597,10.98608833,150.95,150.94,0.04623451]
["bitfinex-derivatives","SOLF0:USTF0",1749333075095,6.6217,150.94,150.91,1.99025648]
["bitfinex-derivatives","SOLF0:USTF0",1749333075296,1.99025648,150.95,150.9,9.22149648]
["bitfinex-derivatives","SOLF0:USTF0",1749333075496,1.99025648,150.94,150.9,2.59869648]
["bitfinex-derivatives","SOLF0:USTF0",1749333075797,1.99025648,150.93,150.9,0.60844]
["bitfinex-derivatives","SOLF0:USTF0",1749333076201,2.03544514,150.93,150.9,0.6514458]
["bitfinex-derivatives","SOLF0:USTF0",1749333076802,6.6222,150.92,150.9,0.6514458]
["bitfinex-derivatives","SOLF0:USTF0",1749333077003,2.03544514,150.93,150.9,0.6514458]
["bitfinex-derivatives","SOLF0:USTF0",1749333077197,6.6226,150.91,150.9,0.6514458]
["bitfinex-derivatives","SOLF0:USTF0",1749333077798,8.61285648,150.91,150.9,0.6514458]
["bitfinex-derivatives","SOLF0:USTF0",1749333080002,1.99025648,150.92,150.9,0.6514458]
["bitfinex-derivatives","SOLF0:USTF0",1749333080394,1.99025648,150.91,150.9,0.6514458]
["bitfinex-derivatives","SOLF0:USTF0",1749333080595,8.61285648,150.91,150.9,0.6514458]
["bitfinex-derivatives","SOLF0:USTF0",1749333082202,1.99025648,150.91,150.9,0.6514458]
["bitfinex-derivatives","SOLF0:USTF0",1749333083401,6.6224,150.92,150.9,0.6514458]
["bitfinex-derivatives","SOLF0:USTF0",1749333083597,6.6226,150.91,150.9,0.6514458]
["bitfinex-derivatives","SOLF0:USTF0",1749333093120,6.6226,150.91,150.9,0.0430058]
["bitfinex-derivatives","SOLF0:USTF0",1749333102522,0.04518866,150.93,150.9,34.39700767]
["bitfinex-derivatives","SOLF0:USTF0",1749333102724,0.04518866,150.93,150.92,1.9936793]
["bitfinex-derivatives","SOLF0:USTF0",1749333103726,0.04518866,150.93,150.92,8.6157793]
["bitfinex-derivatives","SOLF0:USTF0",1749333105929,0.04518866,150.93,150.92,11.72433302]
["bitfinex-derivatives","SOLF0:USTF0",1749333106630,0.04518866,150.93,150.92,11.72942611]
["bitfinex-derivatives","SOLF0:USTF0",1749333107129,0.04518866,150.93,150.92,11.72946108]
["bitfinex-derivatives","SOLF0:USTF0",1749333107334,0.04518866,150.93,150.92,11.72935615]
["bitfinex-derivatives","SOLF0:USTF0",1749333108530,0.04518866,150.93,150.92,11.729567]
["bitfinex-derivatives","SOLF0:USTF0",1749333109030,0.04518866,150.93,150.92,11.72949463]
["bitfinex-derivatives","SOLF0:USTF0",1749333109933,6.6201,150.97,150.93,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749333110430,10.96094914,150.97,150.93,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749333110733,6.6201,150.97,150.94,3.10477146]
["bitfinex-derivatives","SOLF0:USTF0",1749333110937,6.66650082,150.97,150.94,0.04600711]
["bitfinex-derivatives","SOLF0:USTF0",1749333111137,11.00755329,150.97,150.94,0.04600711]
["bitfinex-derivatives","SOLF0:USTF0",1749333111336,11.00755329,150.97,150.94,6.66720711]
["bitfinex-derivatives","SOLF0:USTF0",1749333111735,6.66650082,150.97,150.94,6.66720711]
["bitfinex-derivatives","SOLF0:USTF0",1749333112539,0.04640082,150.97,150.95,5.0980405]
["bitfinex-derivatives","SOLF0:USTF0",1749333112737,0.04640082,150.97,150.96,3.10299524]
["bitfinex-derivatives","SOLF0:USTF0",1749333112935,0.04640082,150.97,150.95,1.99344497]
["bitfinex-derivatives","SOLF0:USTF0",1749333113937,0.04640082,150.97,150.96,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1749333119642,0.04640082,150.97,150.95,8.61414497]
["bitfinex-derivatives","SOLF0:USTF0",1749333120344,0.04640082,150.97,150.96,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1749333120644,0.04640082,150.97,150.96,8.6135436]
["bitfinex-derivatives","SOLF0:USTF0",1749333120942,0.04640082,150.97,150.96,8.61346278]
["bitfinex-derivatives","SOLF0:USTF0",1749333127946,6.6182,151.01,150.97,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749333128546,10.96567869,151.01,150.97,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749333128748,6.6182,151.01,150.97,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749333129044,6.66415781,151.01,150.98,1.9926369]
["bitfinex-derivatives","SOLF0:USTF0",1749333129749,11.01169361,151.01,150.98,1.9926369]
["bitfinex-derivatives","SOLF0:USTF0",1749333130047,6.66415781,151.01,150.98,1.9926369]
["bitfinex-derivatives","SOLF0:USTF0",1749333130247,11.01193078,151.01,150.98,1.9926369]
["bitfinex-derivatives","SOLF0:USTF0",1749333130440,6.66415781,151.01,150.98,1.9926369]
["bitfinex-derivatives","SOLF0:USTF0",1749333130638,11.01192323,151.01,150.98,1.9926369]
["bitfinex-derivatives","SOLF0:USTF0",1749333130941,6.66415781,151.01,150.98,1.9926369]
["bitfinex-derivatives","SOLF0:USTF0",1749333131549,6.6187,151.0,150.98,1.9926369]
["bitfinex-derivatives","SOLF0:USTF0",1749333131946,6.6187,151.0,150.97,6.66219757]
["bitfinex-derivatives","SOLF0:USTF0",1749333132249,6.6187,151.0,150.98,1.99266238]
["bitfinex-derivatives","SOLF0:USTF0",1749333135958,6.6187,151.0,150.98,1.99264066]
["bitfinex-derivatives","SOLF0:USTF0",1749333140758,6.66435781,151.01,150.98,8.61194066]
["bitfinex-derivatives","SOLF0:USTF0",1749333141154,6.66435781,151.01,150.98,1.99264066]
["bitfinex-derivatives","SOLF0:USTF0",1749333144158,0.04595781,151.01,150.99,11.70319737]
["bitfinex-derivatives","SOLF0:USTF0",1749333144455,0.04595781,151.01,151.0,5.08305212]
["bitfinex-derivatives","SOLF0:USTF0",1749333145361,0.04595781,151.01,151.0,5.08314309]
["bitfinex-derivatives","SOLF0:USTF0",1749333145659,0.04595781,151.01,151.0,11.70184285]
["bitfinex-derivatives","SOLF0:USTF0",1749333147054,0.04595781,151.01,151.0,11.7047611]
["bitfinex-derivatives","SOLF0:USTF0",1749333148058,6.6177,151.03,151.0,11.7047611]
["bitfinex-derivatives","SOLF0:USTF0",1749333148257,6.6177,151.03,151.02,1.99178651]
["bitfinex-derivatives","SOLF0:USTF0",1749333149963,6.6177,151.03,151.01,2.0358206]
["bitfinex-derivatives","SOLF0:USTF0",1749333156062,6.6177,151.03,151.01,0.04403409]
["bitfinex-derivatives","SOLF0:USTF0",1749333156361,11.00643303,151.03,151.01,2.0358206]
["bitfinex-derivatives","SOLF0:USTF0",1749333156560,6.6177,151.03,151.01,2.0358206]
["bitfinex-derivatives","SOLF0:USTF0",1749333157158,11.00777749,151.03,151.01,2.0358206]
["bitfinex-derivatives","SOLF0:USTF0",1749333157357,6.6177,151.03,151.01,2.0358206]
["bitfinex-derivatives","SOLF0:USTF0",1749333157767,6.6177,151.03,151.01,2.03595504]
["bitfinex-derivatives","SOLF0:USTF0",1749333161674,6.66689015,151.04,151.01,8.65415504]
["bitfinex-derivatives","SOLF0:USTF0",1749333161970,6.66689015,151.04,151.02,3.09027123]
["bitfinex-derivatives","SOLF0:USTF0",1749333162170,6.66689015,151.04,151.01,2.03595504]
["bitfinex-derivatives","SOLF0:USTF0",1749333162572,6.66689015,151.04,151.02,3.09023596]
["bitfinex-derivatives","SOLF0:USTF0",1749333162776,6.66689015,151.04,151.01,2.03595504]
["bitfinex-derivatives","SOLF0:USTF0",1749333163070,6.66689015,151.04,151.02,3.09023237]
["bitfinex-derivatives","SOLF0:USTF0",1749333163270,6.66689015,151.04,151.01,2.03595504]
["bitfinex-derivatives","SOLF0:USTF0",1749333163468,6.66689015,151.04,151.02,3.09018646]
["bitfinex-derivatives","SOLF0:USTF0",1749333163667,6.66689015,151.04,151.01,2.03595504]
["bitfinex-derivatives","SOLF0:USTF0",1749333165173,6.66689015,151.04,151.02,3.08805451]
["bitfinex-derivatives","SOLF0:USTF0",1749333165375,6.66689015,151.04,151.01,2.03595504]
["bitfinex-derivatives","SOLF0:USTF0",1749333165574,6.66689015,151.04,151.02,3.08804281]
["bitfinex-derivatives","SOLF0:USTF0",1749333165774,6.66689015,151.04,151.01,2.03595504]
["bitfinex-derivatives","SOLF0:USTF0",1749333166275,6.66689015,151.04,151.02,3.08780433]
["bitfinex-derivatives","SOLF0:USTF0",1749333166478,6.66689015,151.04,151.01,2.03595504]
["bitfinex-derivatives","SOLF0:USTF0",1749333166670,6.66689015,151.04,151.02,3.08780433]
["bitfinex-derivatives","SOLF0:USTF0",1749333166870,6.66689015,151.04,151.01,2.03595504]
["bitfinex-derivatives","SOLF0:USTF0",1749333167077,6.66689015,151.04,151.02,3.08842571]
["bitfinex-derivatives","SOLF0:USTF0",1749333167271,6.66689015,151.04,151.01,8.65395504]
["bitfinex-derivatives","SOLF0:USTF0",1749333167664,6.66689015,151.04,151.02,3.08842553]
["bitfinex-derivatives","SOLF0:USTF0",1749333167875,6.66689015,151.04,151.01,8.65395504]
["bitfinex-derivatives","SOLF0:USTF0",1749333168073,6.66689015,151.04,151.02,3.0883789]
["bitfinex-derivatives","SOLF0:USTF0",1749333168277,6.66689015,151.04,151.01,8.65395504]
["bitfinex-derivatives","SOLF0:USTF0",1749333168470,6.66689015,151.04,151.02,3.0888391]
["bitfinex-derivatives","SOLF0:USTF0",1749333168667,6.66689015,151.04,151.01,8.65395504]
["bitfinex-derivatives","SOLF0:USTF0",1749333168868,6.66689015,151.04,151.02,3.08863858]
["bitfinex-derivatives","SOLF0:USTF0",1749333169068,6.66689015,151.04,151.01,8.65395504]
["bitfinex-derivatives","SOLF0:USTF0",1749333169275,6.66689015,151.04,151.02,3.0886384]
["bitfinex-derivatives","SOLF0:USTF0",1749333169466,6.66689015,151.04,151.01,8.65395504]
["bitfinex-derivatives","SOLF0:USTF0",1749333169669,6.66689015,151.04,151.02,3.0886384]
["bitfinex-derivatives","SOLF0:USTF0",1749333169873,6.66689015,151.04,151.01,8.65395504]
["bitfinex-derivatives","SOLF0:USTF0",1749333170073,6.66689015,151.04,151.02,3.08880317]
["bitfinex-derivatives","SOLF0:USTF0",1749333170273,6.66689015,151.04,151.01,8.65395504]
["bitfinex-derivatives","SOLF0:USTF0",1749333170478,6.66689015,151.04,151.02,3.08942871]
["bitfinex-derivatives","SOLF0:USTF0",1749333170674,6.66689015,151.04,151.01,8.65395504]
["bitfinex-derivatives","SOLF0:USTF0",1749333170872,6.66689015,151.04,151.02,3.08931571]
["bitfinex-derivatives","SOLF0:USTF0",1749333171174,6.66689015,151.04,151.01,8.65395504]
["bitfinex-derivatives","SOLF0:USTF0",1749333171377,6.66689015,151.04,151.02,5.08109822]
["bitfinex-derivatives","SOLF0:USTF0",1749333171574,6.66689015,151.04,151.02,1.99173568]
["bitfinex-derivatives","SOLF0:USTF0",1749333174875,6.66689015,151.04,151.02,1.99173212]
["bitfinex-derivatives","SOLF0:USTF0",1749333176582,6.66689015,151.04,151.03,3.09304365]
["bitfinex-derivatives","SOLF0:USTF0",1749333176783,11.07255271,151.04,151.03,3.09304365]
["bitfinex-derivatives","SOLF0:USTF0",1749333177284,11.07105743,151.04,151.03,3.09304365]
["bitfinex-derivatives","SOLF0:USTF0",1749333179183,11.07207396,151.04,151.03,3.09304365]
["bitfinex-derivatives","SOLF0:USTF0",1749333179378,11.07207396,151.04,151.02,1.99169417]
["bitfinex-derivatives","SOLF0:USTF0",1749333179582,6.66689015,151.04,151.02,1.99169417]
["bitfinex-derivatives","SOLF0:USTF0",1749333179784,6.66689015,151.04,151.03,3.09367481]
["bitfinex-derivatives","SOLF0:USTF0",1749333179975,11.07306027,151.04,151.03,3.09367481]
["bitfinex-derivatives","SOLF0:USTF0",1749333180887,11.07315098,151.04,151.03,3.09367481]
["bitfinex-derivatives","SOLF0:USTF0",1749333181185,11.07315098,151.04,151.03,3.09286112]
["bitfinex-derivatives","SOLF0:USTF0",1749333181382,11.0731515,151.04,151.03,3.09217279]
["bitfinex-derivatives","SOLF0:USTF0",1749333182087,11.07325163,151.04,151.03,3.09120589]
["bitfinex-derivatives","SOLF0:USTF0",1749333182683,11.07388269,151.04,151.03,3.09120589]
["bitfinex-derivatives","SOLF0:USTF0",1749333182884,11.07388269,151.04,151.03,3.09104984]
["bitfinex-derivatives","SOLF0:USTF0",1749333183181,6.66689015,151.04,151.03,3.09100659]
["bitfinex-derivatives","SOLF0:USTF0",1749333183389,11.07489505,151.04,151.03,3.09100659]
["bitfinex-derivatives","SOLF0:USTF0",1749333183883,6.66689015,151.04,151.03,3.09100659]
["bitfinex-derivatives","SOLF0:USTF0",1749333184084,11.07841078,151.04,151.03,3.09100659]
["bitfinex-derivatives","SOLF0:USTF0",1749333184390,6.66689015,151.04,151.03,3.09100659]
["bitfinex-derivatives","SOLF0:USTF0",1749333184590,6.66689015,151.04,151.03,3.09081934]
["bitfinex-derivatives","SOLF0:USTF0",1749333184786,11.07840709,151.04,151.03,3.09081934]
["bitfinex-derivatives","SOLF0:USTF0",1749333186389,11.07840709,151.04,151.03,3.09118141]
["bitfinex-derivatives","SOLF0:USTF0",1749333186593,6.66689015,151.04,151.03,3.09118142]
["bitfinex-derivatives","SOLF0:USTF0",1749333186794,11.07865154,151.04,151.03,3.09250551]
["bitfinex-derivatives","SOLF0:USTF0",1749333186992,11.07865154,151.04,151.03,3.09250181]
["bitfinex-derivatives","SOLF0:USTF0",1749333187792,6.66689015,151.04,151.02,1.99169417]
["bitfinex-derivatives","SOLF0:USTF0",1749333188193,4.41233459,151.03,151.02,1.99169417]
["bitfinex-derivatives","SOLF0:USTF0",1749333188393,4.41233454,151.03,151.02,5.08408945]
["bitfinex-derivatives","SOLF0:USTF0",1749333188595,4.41233454,151.03,151.02,5.08410953]
["bitfinex-derivatives","SOLF0:USTF0",1749333189807,4.41233454,151.03,151.02,1.99169417]
["bitfinex-derivatives","SOLF0:USTF0",1749333190006,4.41233454,151.03,151.02,5.08459094]
["bitfinex-derivatives","SOLF0:USTF0",1749333190507,4.41233454,151.03,151.02,11.26055725]
["bitfinex-derivatives","SOLF0:USTF0",1749333191008,4.41233454,151.03,151.02,17.87835725]
["bitfinex-derivatives","SOLF0:USTF0",1749333191208,4.41297987,151.03,151.02,17.87835725]
["bitfinex-derivatives","SOLF0:USTF0",1749333191510,4.41312589,151.03,151.02,17.87835725]
["bitfinex-derivatives","SOLF0:USTF0",1749333192209,4.41299951,151.03,151.02,17.87835725]
["bitfinex-derivatives","SOLF0:USTF0",1749333192711,0.04979015,151.04,151.02,17.87835725]
["bitfinex-derivatives","SOLF0:USTF0",1749333192910,4.41286769,151.03,151.02,12.79376631]
["bitfinex-derivatives","SOLF0:USTF0",1749333193100,4.41286769,151.03,151.02,15.88624074]
["bitfinex-derivatives","SOLF0:USTF0",1749333193498,4.41286769,151.03,151.02,12.79376631]
["bitfinex-derivatives","SOLF0:USTF0",1749333193707,4.41286769,151.03,151.02,15.88623993]
["bitfinex-derivatives","SOLF0:USTF0",1749333193907,4.40977583,151.03,151.02,15.88354112]
["bitfinex-derivatives","SOLF0:USTF0",1749333194104,0.04979015,151.04,151.02,11.69926898]
["bitfinex-derivatives","SOLF0:USTF0",1749333194310,0.04979015,151.04,151.03,17.88400329]
["bitfinex-derivatives","SOLF0:USTF0",1749333194506,0.04979015,151.04,151.03,11.69812003]
["bitfinex-derivatives","SOLF0:USTF0",1749333195411,0.04979015,151.04,151.03,11.69791683]
["bitfinex-derivatives","SOLF0:USTF0",1749333195613,0.04979015,151.04,151.03,11.69789419]
["bitfinex-derivatives","SOLF0:USTF0",1749333195807,0.04979015,151.04,151.03,8.60909417]
["bitfinex-derivatives","SOLF0:USTF0",1749333196014,0.04979015,151.04,151.03,11.69789274]
["bitfinex-derivatives","SOLF0:USTF0",1749333196713,0.04979015,151.04,151.03,11.69607054]
["bitfinex-derivatives","SOLF0:USTF0",1749333197115,0.04979015,151.04,151.03,8.60909417]
["bitfinex-derivatives","SOLF0:USTF0",1749333197615,0.04979015,151.04,151.03,11.696128]
["bitfinex-derivatives","SOLF0:USTF0",1749333199019,0.04979015,151.04,151.03,8.60909417]
["bitfinex-derivatives","SOLF0:USTF0",1749333199218,0.04979015,151.04,151.03,11.68926636]
["bitfinex-derivatives","SOLF0:USTF0",1749333200314,34.27082362,151.11,151.03,13.20898441]
["bitfinex-derivatives","SOLF0:USTF0",1749333200518,4.41367089,151.1,151.05,1.99082362]
["bitfinex-derivatives","SOLF0:USTF0",1749333200720,4.41366668,151.09,151.05,8.16636374]
["bitfinex-derivatives","SOLF0:USTF0",1749333201014,4.41366657,151.08,151.06,3.07838801]
["bitfinex-derivatives","SOLF0:USTF0",1749333201218,0.05082646,151.09,151.07,3.0784368]
["bitfinex-derivatives","SOLF0:USTF0",1749333201423,4.41390852,151.08,151.06,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749333201722,0.05082646,151.09,151.07,3.0784368]
["bitfinex-derivatives","SOLF0:USTF0",1749333201923,4.42051602,151.08,151.06,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749333202220,6.66582646,151.09,151.07,3.07706365]
["bitfinex-derivatives","SOLF0:USTF0",1749333202422,4.42138498,151.08,151.06,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749333202616,6.66582646,151.09,151.06,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749333202921,4.42141648,151.08,151.06,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749333203219,4.42141648,151.07,151.06,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749333203424,4.42141648,151.07,151.06,9.69148266]
["bitfinex-derivatives","SOLF0:USTF0",1749333203815,6.66582646,151.09,151.06,9.69071833]
["bitfinex-derivatives","SOLF0:USTF0",1749333204018,4.42052873,151.08,151.06,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749333204219,6.66582646,151.09,151.06,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749333204419,4.42052884,151.08,151.06,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749333204718,6.66582646,151.09,151.06,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749333204920,4.42051078,151.08,151.07,3.07453051]
["bitfinex-derivatives","SOLF0:USTF0",1749333205318,4.41940956,151.08,151.07,3.07453051]
["bitfinex-derivatives","SOLF0:USTF0",1749333205621,4.41940956,151.08,151.07,3.07367821]
["bitfinex-derivatives","SOLF0:USTF0",1749333205823,4.41939873,151.08,151.07,3.07367901]
["bitfinex-derivatives","SOLF0:USTF0",1749333206024,6.66582646,151.09,151.07,3.07367901]
["bitfinex-derivatives","SOLF0:USTF0",1749333206219,6.66582646,151.09,151.06,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749333206220,4.41939873,151.08,151.06,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749333206422,6.66582646,151.09,151.06,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749333206725,4.41940449,151.08,151.06,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749333207025,6.66582646,151.09,151.06,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749333207323,4.42343853,151.08,151.06,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749333207625,6.66582646,151.09,151.06,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749333207825,4.42342414,151.08,151.07,1.99058596]
["bitfinex-derivatives","SOLF0:USTF0",1749333208025,4.42342414,151.08,151.07,5.05931974]
["bitfinex-derivatives","SOLF0:USTF0",1749333208327,4.42392869,151.08,151.07,1.99058596]
["bitfinex-derivatives","SOLF0:USTF0",1749333208925,4.42392869,151.08,151.07,5.05813047]
["bitfinex-derivatives","SOLF0:USTF0",1749333209122,4.42367112,151.08,151.07,5.05802656]
["bitfinex-derivatives","SOLF0:USTF0",1749333209329,4.42367112,151.08,151.07,5.05804734]
["bitfinex-derivatives","SOLF0:USTF0",1749333209624,4.42367112,151.08,151.07,5.05791364]
["bitfinex-derivatives","SOLF0:USTF0",1749333209825,4.42367112,151.08,151.07,1.99058596]
["bitfinex-derivatives","SOLF0:USTF0",1749333210929,6.66582646,151.09,151.07,1.99058596]
["bitfinex-derivatives","SOLF0:USTF0",1749333211129,4.42275416,151.08,151.07,1.99058596]
["bitfinex-derivatives","SOLF0:USTF0",1749333211331,6.66582646,151.09,151.07,1.99058596]
["bitfinex-derivatives","SOLF0:USTF0",1749333211529,4.42256963,151.08,151.07,1.99058596]
["bitfinex-derivatives","SOLF0:USTF0",1749333211730,11.03776963,151.08,151.07,1.99058596]
["bitfinex-derivatives","SOLF0:USTF0",1749333212531,11.03745932,151.08,151.07,1.99058596]
["bitfinex-derivatives","SOLF0:USTF0",1749333212733,11.0374629,151.08,151.07,1.99058596]
["bitfinex-derivatives","SOLF0:USTF0",1749333213330,6.6152,151.08,151.07,1.99058596]
["bitfinex-derivatives","SOLF0:USTF0",1749333213533,11.03771505,151.08,151.07,1.99058596]
["bitfinex-derivatives","SOLF0:USTF0",1749333214236,11.03732106,151.08,151.07,1.99058596]
["bitfinex-derivatives","SOLF0:USTF0",1749333214430,6.6152,151.08,151.07,1.99058596]
["bitfinex-derivatives","SOLF0:USTF0",1749333215036,11.0373185,151.08,151.07,1.99058596]
["bitfinex-derivatives","SOLF0:USTF0",1749333216133,11.03707825,151.08,151.07,1.99058596]
["bitfinex-derivatives","SOLF0:USTF0",1749333216534,6.6152,151.08,151.07,1.99058596]
["bitfinex-derivatives","SOLF0:USTF0",1749333216834,11.03707825,151.08,151.07,1.99058596]
["bitfinex-derivatives","SOLF0:USTF0",1749333217032,11.04136021,151.08,151.07,1.99058596]
["bitfinex-derivatives","SOLF0:USTF0",1749333217531,11.04129148,151.08,151.07,1.99058596]
["bitfinex-derivatives","SOLF0:USTF0",1749333217837,11.04129262,151.08,151.07,1.99058596]
["bitfinex-derivatives","SOLF0:USTF0",1749333218236,4.42609262,151.08,151.07,1.99058596]
["bitfinex-derivatives","SOLF0:USTF0",1749333218436,4.42609262,151.08,151.07,1.99046698]
["bitfinex-derivatives","SOLF0:USTF0",1749333219236,4.42609262,151.08,151.07,1.99046319]
["bitfinex-derivatives","SOLF0:USTF0",1749333220636,4.42554844,151.08,151.07,1.99046319]
["bitfinex-derivatives","SOLF0:USTF0",1749333221441,6.66572646,151.09,151.07,1.99046319]
["bitfinex-derivatives","SOLF0:USTF0",1749333221637,4.42574442,151.08,151.07,1.99046319]
["bitfinex-derivatives","SOLF0:USTF0",1749333221838,6.66572646,151.09,151.07,1.99046319]
["bitfinex-derivatives","SOLF0:USTF0",1749333222040,4.42574442,151.08,151.07,1.99046319]
["bitfinex-derivatives","SOLF0:USTF0",1749333223239,6.66572646,151.09,151.07,1.99046319]
["bitfinex-derivatives","SOLF0:USTF0",1749333223439,4.42170186,151.08,151.07,1.99046319]
["bitfinex-derivatives","SOLF0:USTF0",1749333224941,6.66572646,151.09,151.07,1.99046319]
["bitfinex-derivatives","SOLF0:USTF0",1749333225134,4.4150118,151.08,151.07,1.99043038]
["bitfinex-derivatives","SOLF0:USTF0",1749333226944,6.66572646,151.09,151.07,1.99043038]
["bitfinex-derivatives","SOLF0:USTF0",1749333227144,4.41591262,151.08,151.07,1.99043038]
["bitfinex-derivatives","SOLF0:USTF0",1749333228446,6.66572646,151.09,151.07,1.99043038]
["bitfinex-derivatives","SOLF0:USTF0",1749333228647,4.41549015,151.08,151.07,1.99043038]
["bitfinex-derivatives","SOLF0:USTF0",1749333228848,6.66572646,151.09,151.07,1.99043038]
["bitfinex-derivatives","SOLF0:USTF0",1749333229047,4.41619139,151.08,151.07,1.99043038]
["bitfinex-derivatives","SOLF0:USTF0",1749333229645,6.66572646,151.09,151.07,1.99043038]
["bitfinex-derivatives","SOLF0:USTF0",1749333229849,4.41633059,151.08,151.07,1.99043038]
["bitfinex-derivatives","SOLF0:USTF0",1749333230548,4.41633054,151.08,151.07,1.99043038]
["bitfinex-derivatives","SOLF0:USTF0",1749333230748,4.41724239,151.08,151.07,5.05677904]
["bitfinex-derivatives","SOLF0:USTF0",1749333232159,6.66572646,151.09,151.07,5.05677904]
["bitfinex-derivatives","SOLF0:USTF0",1749333232360,4.42167318,151.08,151.07,1.99043038]
["bitfinex-derivatives","SOLF0:USTF0",1749333232662,4.42297808,151.08,151.07,1.99043038]
["bitfinex-derivatives","SOLF0:USTF0",1749333233160,4.42297808,151.08,151.07,5.05731293]
["bitfinex-derivatives","SOLF0:USTF0",1749333233552,4.42297808,151.08,151.07,5.05740864]
["bitfinex-derivatives","SOLF0:USTF0",1749333234064,6.66572646,151.09,151.07,5.05740864]
["bitfinex-derivatives","SOLF0:USTF0",1749333234261,4.42188515,151.08,151.07,1.99043038]
["bitfinex-derivatives","SOLF0:USTF0",1749333234455,4.42372161,151.08,151.07,1.99043038]
["bitfinex-derivatives","SOLF0:USTF0",1749333235057,4.42371447,151.08,151.07,5.05858598]
["bitfinex-derivatives","SOLF0:USTF0",1749333235662,4.42385072,151.08,151.07,5.05858598]
["bitfinex-derivatives","SOLF0:USTF0",1749333236064,6.66572646,151.09,151.07,5.06033858]
["bitfinex-derivatives","SOLF0:USTF0",1749333236269,4.42576091,151.08,151.07,1.99043038]
["bitfinex-derivatives","SOLF0:USTF0",1749333236463,4.42576091,151.08,151.07,5.06037106]
["bitfinex-derivatives","SOLF0:USTF0",1749333237660,4.42159566,151.08,151.07,5.06045872]
["bitfinex-derivatives","SOLF0:USTF0",1749333237868,4.42159566,151.08,151.07,5.06274057]
["bitfinex-derivatives","SOLF0:USTF0",1749333238158,6.66572646,151.09,151.07,5.06274057]
["bitfinex-derivatives","SOLF0:USTF0",1749333238361,4.42485208,151.08,151.07,1.99043038]
["bitfinex-derivatives","SOLF0:USTF0",1749333238562,4.42485208,151.08,151.07,5.06278147]
["bitfinex-derivatives","SOLF0:USTF0",1749333239166,4.42529017,151.08,151.07,5.06278147]
["bitfinex-derivatives","SOLF0:USTF0",1749333239368,6.66572646,151.09,151.07,5.06276064]
["bitfinex-derivatives","SOLF0:USTF0",1749333239567,6.66572646,151.09,151.07,1.99043038]
["bitfinex-derivatives","SOLF0:USTF0",1749333239767,4.42529017,151.08,151.07,1.99043038]
["bitfinex-derivatives","SOLF0:USTF0",1749333239961,4.42529017,151.08,151.07,5.06278147]
["bitfinex-derivatives","SOLF0:USTF0",1749333240470,4.42529017,151.08,151.07,3.07235109]
["bitfinex-derivatives","SOLF0:USTF0",1749333240663,4.42529017,151.08,151.07,3.07249326]
["bitfinex-derivatives","SOLF0:USTF0",1749333240869,4.42534808,151.08,151.07,1.99043038]
["bitfinex-derivatives","SOLF0:USTF0",1749333241163,4.42534808,151.08,151.07,5.06288198]
["bitfinex-derivatives","SOLF0:USTF0",1749333241367,4.42534808,151.08,151.07,5.06346269]
["bitfinex-derivatives","SOLF0:USTF0",1749333241368,4.4261845,151.08,151.07,5.06346269]
["bitfinex-derivatives","SOLF0:USTF0",1749333242768,6.66572646,151.09,151.07,1.99043038]
["bitfinex-derivatives","SOLF0:USTF0",1749333242970,4.42623587,151.08,151.07,1.99043038]
["bitfinex-derivatives","SOLF0:USTF0",1749333243166,4.42623587,151.08,151.07,5.0635281]
["bitfinex-derivatives","SOLF0:USTF0",1749333243473,4.42639885,151.08,151.07,5.0635281]
["bitfinex-derivatives","SOLF0:USTF0",1749333244370,4.42643512,151.08,151.07,5.0635281]
["bitfinex-derivatives","SOLF0:USTF0",1749333244569,4.42643512,151.08,151.07,5.06386572]
["bitfinex-derivatives","SOLF0:USTF0",1749333245571,4.42715576,151.08,151.07,5.06438655]
["bitfinex-derivatives","SOLF0:USTF0",1749333246472,4.42718035,151.08,151.07,1.99043038]
["bitfinex-derivatives","SOLF0:USTF0",1749333246673,6.66572646,151.09,151.07,5.06441278]
["bitfinex-derivatives","SOLF0:USTF0",1749333246975,6.66572646,151.09,151.08,3.0739511]
["bitfinex-derivatives","SOLF0:USTF0",1749333247173,11.0928618,151.09,151.08,3.0739511]
["bitfinex-derivatives","SOLF0:USTF0",1749333248175,6.66572646,151.09,151.07,1.99043038]
["bitfinex-derivatives","SOLF0:USTF0",1749333248374,6.66572646,151.09,151.08,3.07392428]
["bitfinex-derivatives","SOLF0:USTF0",1749333248570,11.09289594,151.09,151.08,3.07552059]
["bitfinex-derivatives","SOLF0:USTF0",1749333249074,11.09289594,151.09,151.08,3.07552441]
["bitfinex-derivatives","SOLF0:USTF0",1749333249576,11.09292461,151.09,151.08,3.07580251]
["bitfinex-derivatives","SOLF0:USTF0",1749333249870,6.66572646,151.09,151.08,3.07581418]
["bitfinex-derivatives","SOLF0:USTF0",1749333250074,11.09292821,151.09,151.07,1.99043038]
["bitfinex-derivatives","SOLF0:USTF0",1749333250278,4.42720175,151.08,151.07,1.99043038]
["bitfinex-derivatives","SOLF0:USTF0",1749333250576,4.42720175,151.08,151.07,5.06621074]
["bitfinex-derivatives","SOLF0:USTF0",1749333251279,4.42715307,151.08,151.07,5.06637572]
["bitfinex-derivatives","SOLF0:USTF0",1749333251777,4.42715307,151.08,151.07,5.06642335]
["bitfinex-derivatives","SOLF0:USTF0",1749333251978,6.66572646,151.09,151.07,5.06642335]
["bitfinex-derivatives","SOLF0:USTF0",1749333252176,4.42715307,151.08,151.07,1.99043038]
["bitfinex-derivatives","SOLF0:USTF0",1749333252376,4.42715307,151.08,151.07,5.06639654]
["bitfinex-derivatives","SOLF0:USTF0",1749333253077,4.42719521,151.08,151.07,5.06624002]
["bitfinex-derivatives","SOLF0:USTF0",1749333255283,4.42719521,151.08,151.07,1.99043038]
["bitfinex-derivatives","SOLF0:USTF0",1749333255577,4.4270724,151.08,151.07,5.06623777]
["bitfinex-derivatives","SOLF0:USTF0",1749333256177,4.42709922,151.08,151.07,5.06623777]
["bitfinex-derivatives","SOLF0:USTF0",1749333256880,4.42039699,151.08,151.07,1.99043038]
["bitfinex-derivatives","SOLF0:USTF0",1749333257077,6.66572646,151.09,151.07,5.06633369]
["bitfinex-derivatives","SOLF0:USTF0",1749333257276,4.42050361,151.08,151.07,1.99043038]
["bitfinex-derivatives","SOLF0:USTF0",1749333257472,6.66572646,151.09,151.07,5.06630688]
["bitfinex-derivatives","SOLF0:USTF0",1749333257779,6.66572646,151.09,151.08,3.0758765]
["bitfinex-derivatives","SOLF0:USTF0",1749333257978,11.08622907,151.09,151.08,3.0758651]
["bitfinex-derivatives","SOLF0:USTF0",1749333258570,11.08622907,151.09,151.08,3.07592251]
["bitfinex-derivatives","SOLF0:USTF0",1749333258773,11.08587844,151.09,151.08,3.07592251]
["bitfinex-derivatives","SOLF0:USTF0",1749333259170,11.0861309,151.09,151.08,3.07592251]
["bitfinex-derivatives","SOLF0:USTF0",1749333260477,11.0861309,151.09,151.07,1.99043038]
["bitfinex-derivatives","SOLF0:USTF0",1749333260682,6.66572646,151.09,151.08,3.07612287]
["bitfinex-derivatives","SOLF0:USTF0",1749333260981,11.07416701,151.09,151.08,3.07641908]
["bitfinex-derivatives","SOLF0:USTF0",1749333262277,11.07416701,151.09,151.07,1.99043038]
["bitfinex-derivatives","SOLF0:USTF0",1749333262483,6.66572646,151.09,151.07,1.99043038]
["bitfinex-derivatives","SOLF0:USTF0",1749333262682,6.66572646,151.09,151.08,3.07640263]
["bitfinex-derivatives","SOLF0:USTF0",1749333262878,11.07419064,151.09,151.08,3.07639875]
["bitfinex-derivatives","SOLF0:USTF0",1749333263787,11.07826118,151.09,151.08,3.07645473]
["bitfinex-derivatives","SOLF0:USTF0",1749333264284,11.07826118,151.09,151.07,8.1659705]
["bitfinex-derivatives","SOLF0:USTF0",1749333264586,6.66572646,151.09,151.07,8.1659705]
["bitfinex-derivatives","SOLF0:USTF0",1749333264787,6.66572646,151.09,151.08,3.07706468]
["bitfinex-derivatives","SOLF0:USTF0",1749333264982,11.07914037,151.09,151.08,3.07706468]
["bitfinex-derivatives","SOLF0:USTF0",1749333265990,11.07914037,151.09,151.08,3.07637131]
["bitfinex-derivatives","SOLF0:USTF0",1749333266182,6.66572646,151.09,151.08,3.07635045]
["bitfinex-derivatives","SOLF0:USTF0",1749333266490,11.07913607,151.09,151.08,3.07635045]
["bitfinex-derivatives","SOLF0:USTF0",1749333267982,6.66572646,151.09,151.07,8.1659705]
["bitfinex-derivatives","SOLF0:USTF0",1749333268183,4.41568352,151.08,151.07,8.1659705]
["bitfinex-derivatives","SOLF0:USTF0",1749333268382,6.66572646,151.09,151.07,8.1659705]
["bitfinex-derivatives","SOLF0:USTF0",1749333268584,4.41568718,151.08,151.07,8.1659705]
["bitfinex-derivatives","SOLF0:USTF0",1749333268886,4.41568718,151.08,151.07,11.2423748]
["bitfinex-derivatives","SOLF0:USTF0",1749333269084,4.41569012,151.08,151.07,11.2423748]
["bitfinex-derivatives","SOLF0:USTF0",1749333269487,6.66572646,151.09,151.07,9.25194442]
["bitfinex-derivatives","SOLF0:USTF0",1749333269786,6.66572646,151.09,151.08,3.07640629]
["bitfinex-derivatives","SOLF0:USTF0",1749333269986,6.66572646,151.09,151.07,6.17554012]
["bitfinex-derivatives","SOLF0:USTF0",1749333270189,6.66572646,151.09,151.08,3.07640629]
["bitfinex-derivatives","SOLF0:USTF0",1749333270488,11.08141559,151.09,151.08,3.07642714]
["bitfinex-derivatives","SOLF0:USTF0",1749333271288,6.66572646,151.09,151.08,3.07642714]
["bitfinex-derivatives","SOLF0:USTF0",1749333271485,11.08154085,151.09,151.08,3.07623912]
["bitfinex-derivatives","SOLF0:USTF0",1749333271687,11.08154085,151.09,151.08,3.07623786]
["bitfinex-derivatives","SOLF0:USTF0",1749333271885,6.66572646,151.09,151.08,3.07623786]
["bitfinex-derivatives","SOLF0:USTF0",1749333272084,11.08154085,151.09,151.08,3.07623786]
["bitfinex-derivatives","SOLF0:USTF0",1749333272984,6.66572646,151.09,151.07,6.17554012]
["bitfinex-derivatives","SOLF0:USTF0",1749333273287,6.66572646,151.09,151.08,3.07624373]
["bitfinex-derivatives","SOLF0:USTF0",1749333273483,6.66572646,151.09,151.07,6.17554012]
["bitfinex-derivatives","SOLF0:USTF0",1749333273893,4.41784828,151.08,151.07,6.17554012]
["bitfinex-derivatives","SOLF0:USTF0",1749333274091,4.41784828,151.08,151.07,9.25295167]
["bitfinex-derivatives","SOLF0:USTF0",1749333274485,6.66572646,151.09,151.07,9.25295167]
["bitfinex-derivatives","SOLF0:USTF0",1749333274691,4.41797855,151.08,151.07,6.17554012]
["bitfinex-derivatives","SOLF0:USTF0",1749333275096,4.41797855,151.08,151.07,9.25314311]
["bitfinex-derivatives","SOLF0:USTF0",1749333275390,4.41797695,151.08,151.07,9.25314311]
["bitfinex-derivatives","SOLF0:USTF0",1749333276291,4.41797695,151.08,151.07,9.25285804]
["bitfinex-derivatives","SOLF0:USTF0",1749333277991,4.41797695,151.08,151.07,9.25284775]
["bitfinex-derivatives","SOLF0:USTF0",1749333278192,4.41797695,151.08,151.07,6.17554012]
["bitfinex-derivatives","SOLF0:USTF0",1749333278193,4.41912111,151.08,151.07,6.17554012]
["bitfinex-derivatives","SOLF0:USTF0",1749333278388,6.66572646,151.09,151.07,9.25293194]
["bitfinex-derivatives","SOLF0:USTF0",1749333278588,6.66572646,151.09,151.07,6.17554012]
["bitfinex-derivatives","SOLF0:USTF0",1749333278790,6.66572646,151.09,151.08,3.07727293]
["bitfinex-derivatives","SOLF0:USTF0",1749333278989,11.08484884,151.09,151.08,3.07730543]
["bitfinex-derivatives","SOLF0:USTF0",1749333279494,11.08484884,151.09,151.08,3.07724289]
["bitfinex-derivatives","SOLF0:USTF0",1749333279795,11.08510185,151.09,151.08,3.07724289]
["bitfinex-derivatives","SOLF0:USTF0",1749333280495,6.66572646,151.09,151.08,3.07724289]
["bitfinex-derivatives","SOLF0:USTF0",1749333280695,11.08510549,151.09,151.08,3.07724289]
["bitfinex-derivatives","SOLF0:USTF0",1749333280894,6.66572646,151.09,151.07,6.17554012]
["bitfinex-derivatives","SOLF0:USTF0",1749333281195,6.66572646,151.09,151.08,3.0772075]
["bitfinex-derivatives","SOLF0:USTF0",1749333281397,11.08510793,151.09,151.08,3.0772075]
["bitfinex-derivatives","SOLF0:USTF0",1749333281896,11.08510793,151.09,151.07,6.17554012]
["bitfinex-derivatives","SOLF0:USTF0",1749333281897,11.08510979,151.09,151.07,6.17554012]
["bitfinex-derivatives","SOLF0:USTF0",1749333282096,6.66572646,151.09,151.08,3.07707417]
["bitfinex-derivatives","SOLF0:USTF0",1749333282397,6.66572646,151.09,151.07,6.17554012]
["bitfinex-derivatives","SOLF0:USTF0",1749333282898,6.66572646,151.09,151.08,3.07707417]
["bitfinex-derivatives","SOLF0:USTF0",1749333283099,11.08510799,151.09,151.08,3.07707417]
["bitfinex-derivatives","SOLF0:USTF0",1749333283497,6.66572646,151.09,151.08,3.07707417]
["bitfinex-derivatives","SOLF0:USTF0",1749333283691,11.08636989,151.09,151.08,3.07706281]
["bitfinex-derivatives","SOLF0:USTF0",1749333284295,11.08636989,151.09,151.08,3.07718058]
["bitfinex-derivatives","SOLF0:USTF0",1749333284798,6.66572646,151.09,151.08,3.07718058]
["bitfinex-derivatives","SOLF0:USTF0",1749333284996,11.0863735,151.09,151.08,3.07718058]
["bitfinex-derivatives","SOLF0:USTF0",1749333285498,11.08637056,151.09,151.08,3.07718058]
["bitfinex-derivatives","SOLF0:USTF0",1749333285698,11.08637056,151.09,151.08,3.07780967]
["bitfinex-derivatives","SOLF0:USTF0",1749333286098,6.6152,151.08,151.07,6.17554012]
["bitfinex-derivatives","SOLF0:USTF0",1749333286297,11.03584771,151.08,151.07,9.25350101]
["bitfinex-derivatives","SOLF0:USTF0",1749333287300,11.03584771,151.08,151.07,6.17554012]
["bitfinex-derivatives","SOLF0:USTF0",1749333287599,11.03580479,151.08,151.07,6.17554012]
["bitfinex-derivatives","SOLF0:USTF0",1749333287800,11.03580479,151.08,151.07,9.25336116]
["bitfinex-derivatives","SOLF0:USTF0",1749333288499,6.6152,151.08,151.07,9.25336116]
["bitfinex-derivatives","SOLF0:USTF0",1749333288698,11.03682196,151.08,151.07,9.25336116]
["bitfinex-derivatives","SOLF0:USTF0",1749333288898,11.03682196,151.08,151.07,9.2534245]
["bitfinex-derivatives","SOLF0:USTF0",1749333289094,6.6152,151.08,151.07,9.2534245]
["bitfinex-derivatives","SOLF0:USTF0",1749333289395,6.6152,151.08,151.07,6.17554012]
["bitfinex-derivatives","SOLF0:USTF0",1749333289596,11.03682196,151.08,151.07,9.25350769]
["bitfinex-derivatives","SOLF0:USTF0",1749333290598,11.03682523,151.08,151.07,9.25350769]
["bitfinex-derivatives","SOLF0:USTF0",1749333290998,6.6152,151.08,151.07,6.17554012]
["bitfinex-derivatives","SOLF0:USTF0",1749333291198,6.6152,151.08,151.07,9.25339043]
["bitfinex-derivatives","SOLF0:USTF0",1749333291498,11.03682162,151.08,151.07,9.25339043]
["bitfinex-derivatives","SOLF0:USTF0",1749333292500,6.6152,151.08,151.07,9.25339043]
["bitfinex-derivatives","SOLF0:USTF0",1749333292703,11.03682725,151.08,151.07,9.25340034]
["bitfinex-derivatives","SOLF0:USTF0",1749333292903,11.03682725,151.08,151.07,9.25339712]
["bitfinex-derivatives","SOLF0:USTF0",1749333294103,6.6152,151.08,151.07,9.25339712]
["bitfinex-derivatives","SOLF0:USTF0",1749333294298,11.03758543,151.08,151.07,9.25339712]
["bitfinex-derivatives","SOLF0:USTF0",1749333294504,11.03758543,151.08,151.07,9.2538213]
["bitfinex-derivatives","SOLF0:USTF0",1749333295003,11.03758909,151.08,151.07,9.2538213]
["bitfinex-derivatives","SOLF0:USTF0",1749333295604,11.03758909,151.08,151.07,6.17554012]
["bitfinex-derivatives","SOLF0:USTF0",1749333295805,11.03758909,151.08,151.07,9.25390013]
["bitfinex-derivatives","SOLF0:USTF0",1749333295999,11.03758909,151.08,151.07,6.17554012]
["bitfinex-derivatives","SOLF0:USTF0",1749333296203,11.0375977,151.08,151.07,9.25392096]
["bitfinex-derivatives","SOLF0:USTF0",1749333296806,11.03708807,151.08,151.07,9.25392096]
["bitfinex-derivatives","SOLF0:USTF0",1749333297001,11.03708807,151.08,151.07,11.24435134]
["bitfinex-derivatives","SOLF0:USTF0",1749333297304,11.03708807,151.08,151.07,11.2442743]
["bitfinex-derivatives","SOLF0:USTF0",1749333297506,6.6152,151.08,151.07,11.24427429]
["bitfinex-derivatives","SOLF0:USTF0",1749333297701,11.03708303,151.08,151.07,11.2442402]
["bitfinex-derivatives","SOLF0:USTF0",1749333297901,11.03708303,151.08,151.07,11.24426263]
["bitfinex-derivatives","SOLF0:USTF0",1749333298105,11.03707943,151.08,151.07,11.24426263]
["bitfinex-derivatives","SOLF0:USTF0",1749333298402,11.03720593,151.08,151.07,11.24426263]
["bitfinex-derivatives","SOLF0:USTF0",1749333298597,4.42200593,151.08,151.07,8.1659705]
["bitfinex-derivatives","SOLF0:USTF0",1749333298803,4.42200593,151.08,151.07,11.24429861]
["bitfinex-derivatives","SOLF0:USTF0",1749333299007,6.66572646,151.09,151.07,8.1659705]
["bitfinex-derivatives","SOLF0:USTF0",1749333299302,4.4220095,151.08,151.07,8.1659705]
["bitfinex-derivatives","SOLF0:USTF0",1749333299502,4.4220095,151.08,151.07,11.24431593]
["bitfinex-derivatives","SOLF0:USTF0",1749333299705,4.4220095,151.08,151.07,9.25388555]
["bitfinex-derivatives","SOLF0:USTF0",1749333299906,4.4220095,151.08,151.07,11.24431593]
["bitfinex-derivatives","SOLF0:USTF0",1749333300907,4.42190076,151.08,151.07,9.25387559]
["bitfinex-derivatives","SOLF0:USTF0",1749333301103,4.42190026,151.08,151.07,9.25387559]
["bitfinex-derivatives","SOLF0:USTF0",1749333301304,4.42190026,151.08,151.07,11.24430597]
["bitfinex-derivatives","SOLF0:USTF0",1749333301506,4.42190026,151.08,151.07,11.24428055]
["bitfinex-derivatives","SOLF0:USTF0",1749333301907,4.424939,151.08,151.07,11.24428055]
["bitfinex-derivatives","SOLF0:USTF0",1749333302109,6.66572646,151.09,151.07,11.24429167]
["bitfinex-derivatives","SOLF0:USTF0",1749333302413,4.42493951,151.08,151.07,8.1659705]
["bitfinex-derivatives","SOLF0:USTF0",1749333302613,4.42494668,151.08,151.07,11.24434334]
["bitfinex-derivatives","SOLF0:USTF0",1749333302913,4.42494668,151.08,151.07,11.24437016]
["bitfinex-derivatives","SOLF0:USTF0",1749333303310,4.42494668,151.08,151.07,17.85997016]
["bitfinex-derivatives","SOLF0:USTF0",1749333303515,4.42494668,151.08,151.07,11.68443004]
["bitfinex-derivatives","SOLF0:USTF0",1749333303715,0.05082646,151.09,151.07,17.87870272]
["bitfinex-derivatives","SOLF0:USTF0",1749333303917,4.42500226,151.08,151.07,14.80030306]
["bitfinex-derivatives","SOLF0:USTF0",1749333304113,4.42500218,151.08,151.07,17.87835701]
["bitfinex-derivatives","SOLF0:USTF0",1749333304313,4.42500218,151.08,151.07,11.68356961]
["bitfinex-derivatives","SOLF0:USTF0",1749333304716,4.42500218,151.08,151.07,8.60603038]
["bitfinex-derivatives","SOLF0:USTF0",1749333305015,4.42500218,151.08,151.07,11.68281654]
["bitfinex-derivatives","SOLF0:USTF0",1749333305514,4.42516073,151.08,151.07,11.68259534]
["bitfinex-derivatives","SOLF0:USTF0",1749333305912,4.42516067,151.08,151.07,11.68259534]
["bitfinex-derivatives","SOLF0:USTF0",1749333306217,4.42516073,151.08,151.07,11.68266106]
["bitfinex-derivatives","SOLF0:USTF0",1749333307010,4.42516073,151.08,151.07,11.68036498]
["bitfinex-derivatives","SOLF0:USTF0",1749333307207,0.05082646,151.09,151.07,11.68039497]
["bitfinex-derivatives","SOLF0:USTF0",1749333307409,0.05082646,151.09,151.08,8.17739255]
["bitfinex-derivatives","SOLF0:USTF0",1749333307611,0.05082646,151.09,151.08,11.25232258]
["bitfinex-derivatives","SOLF0:USTF0",1749333307810,4.47290558,151.09,151.08,11.25232258]
["bitfinex-derivatives","SOLF0:USTF0",1749333308615,4.47191784,151.09,151.08,11.25249627]
["bitfinex-derivatives","SOLF0:USTF0",1749333308817,4.47191784,151.09,151.08,11.25249748]
["bitfinex-derivatives","SOLF0:USTF0",1749333309016,4.47191784,151.09,151.08,11.25268595]
["bitfinex-derivatives","SOLF0:USTF0",1749333309320,4.47191784,151.09,151.08,11.25182]
["bitfinex-derivatives","SOLF0:USTF0",1749333309918,4.47058803,151.09,151.08,11.25183084]
["bitfinex-derivatives","SOLF0:USTF0",1749333310619,0.05082646,151.09,151.08,11.25173593]
["bitfinex-derivatives","SOLF0:USTF0",1749333311017,4.47045703,151.09,151.08,11.25173593]
["bitfinex-derivatives","SOLF0:USTF0",1749333311513,4.47045703,151.09,151.08,17.86693593]
["bitfinex-derivatives","SOLF0:USTF0",1749333312118,0.05082646,151.09,151.08,11.67937079]
["bitfinex-derivatives","SOLF0:USTF0",1749333312321,0.05082646,151.09,151.08,8.60502741]
["bitfinex-derivatives","SOLF0:USTF0",1749333312620,0.05082646,151.09,151.08,11.67801025]
["bitfinex-derivatives","SOLF0:USTF0",1749333312824,0.05082646,151.09,151.08,8.60502741]
["bitfinex-derivatives","SOLF0:USTF0",1749333313120,0.05082646,151.09,151.08,11.67791941]
["bitfinex-derivatives","SOLF0:USTF0",1749333313722,0.05082646,151.09,151.08,11.67618875]
["bitfinex-derivatives","SOLF0:USTF0",1749333314124,0.05082646,151.09,151.08,11.67335023]
["bitfinex-derivatives","SOLF0:USTF0",1749333314321,0.05082646,151.09,151.08,8.60502741]
["bitfinex-derivatives","SOLF0:USTF0",1749333314524,0.05082646,151.09,151.08,11.67335023]
["bitfinex-derivatives","SOLF0:USTF0",1749333315621,0.05082646,151.09,151.08,11.67313048]
["bitfinex-derivatives","SOLF0:USTF0",1749333315817,0.05082646,151.09,151.08,8.60502741]
["bitfinex-derivatives","SOLF0:USTF0",1749333316121,0.05082646,151.09,151.08,11.67313049]
["bitfinex-derivatives","SOLF0:USTF0",1749333317621,0.05082646,151.09,151.08,11.67198009]
["bitfinex-derivatives","SOLF0:USTF0",1749333317924,0.05082646,151.09,151.08,8.60502741]
["bitfinex-derivatives","SOLF0:USTF0",1749333318122,0.05082646,151.09,151.08,11.67195932]
["bitfinex-derivatives","SOLF0:USTF0",1749333318717,0.05082646,151.09,151.08,17.84748881]
["bitfinex-derivatives","SOLF0:USTF0",1749333318924,0.05082646,151.09,151.08,17.84132411]
["bitfinex-derivatives","SOLF0:USTF0",1749333319224,0.05082646,151.09,151.08,17.84118807]
["bitfinex-derivatives","SOLF0:USTF0",1749333319625,0.05082646,151.09,151.08,17.84117155]
["bitfinex-derivatives","SOLF0:USTF0",1749333323325,0.05082646,151.09,151.08,17.84008804]
["bitfinex-derivatives","SOLF0:USTF0",1749333325023,0.05082646,151.09,151.08,17.84013543]
["bitfinex-derivatives","SOLF0:USTF0",1749333325519,0.05082646,151.09,151.08,17.84011471]
["bitfinex-derivatives","SOLF0:USTF0",1749333325922,0.05082646,151.09,151.08,17.83988473]
["bitfinex-derivatives","SOLF0:USTF0",1749333326623,0.05082646,151.09,151.08,14.7805569]
["bitfinex-derivatives","SOLF0:USTF0",1749333326826,0.05082646,151.09,151.08,17.83980859]
["bitfinex-derivatives","SOLF0:USTF0",1749333327422,0.05082646,151.09,151.08,14.7805569]
["bitfinex-derivatives","SOLF0:USTF0",1749333327625,0.05082646,151.09,151.08,17.83980858]
["bitfinex-derivatives","SOLF0:USTF0",1749333327826,0.05082646,151.09,151.08,14.7805569]
["bitfinex-derivatives","SOLF0:USTF0",1749333328223,0.05082646,151.09,151.08,17.83980566]
["bitfinex-derivatives","SOLF0:USTF0",1749333328427,0.05082646,151.09,151.08,14.7805569]
["bitfinex-derivatives","SOLF0:USTF0",1749333328627,0.05082646,151.09,151.08,17.8397973]
["bitfinex-derivatives","SOLF0:USTF0",1749333329226,0.05082646,151.09,151.08,17.83961492]
["bitfinex-derivatives","SOLF0:USTF0",1749333329426,0.05082646,151.09,151.08,14.7805569]
["bitfinex-derivatives","SOLF0:USTF0",1749333329626,0.05082646,151.09,151.08,17.83961492]
["bitfinex-derivatives","SOLF0:USTF0",1749333330629,0.05082646,151.09,151.08,8.60502741]
["bitfinex-derivatives","SOLF0:USTF0",1749333330834,0.05082646,151.09,151.08,11.6647726]
["bitfinex-derivatives","SOLF0:USTF0",1749333331230,0.05082646,151.09,151.08,11.66475189]
["bitfinex-derivatives","SOLF0:USTF0",1749333331430,0.05082646,151.09,151.08,17.83987516]
["bitfinex-derivatives","SOLF0:USTF0",1749333332333,0.05082646,151.09,151.08,14.7805569]
["bitfinex-derivatives","SOLF0:USTF0",1749333332533,0.05082646,151.09,151.08,17.83978966]
["bitfinex-derivatives","SOLF0:USTF0",1749333332734,0.05082646,151.09,151.08,17.83988757]
["bitfinex-derivatives","SOLF0:USTF0",1749333332934,0.05082646,151.09,151.08,14.7805569]
["bitfinex-derivatives","SOLF0:USTF0",1749333333137,0.05082646,151.09,151.08,17.83985481]
["bitfinex-derivatives","SOLF0:USTF0",1749333334140,0.05082646,151.09,151.08,14.7805569]
["bitfinex-derivatives","SOLF0:USTF0",1749333334341,0.05082646,151.09,151.08,17.83992752]
["bitfinex-derivatives","SOLF0:USTF0",1749333334537,0.05082646,151.09,151.08,17.83998073]
["bitfinex-derivatives","SOLF0:USTF0",1749333334733,0.05082646,151.09,151.08,14.7805569]
["bitfinex-derivatives","SOLF0:USTF0",1749333334937,0.05082646,151.09,151.08,17.83988367]
["bitfinex-derivatives","SOLF0:USTF0",1749333336241,0.05082646,151.09,151.08,17.84000101]
["bitfinex-derivatives","SOLF0:USTF0",1749333337241,0.05082646,151.09,151.08,17.84025993]
["bitfinex-derivatives","SOLF0:USTF0",1749333338031,0.05082646,151.09,151.08,17.84058337]
["bitfinex-derivatives","SOLF0:USTF0",1749333338637,0.05082646,151.09,151.08,11.66505388]
["bitfinex-derivatives","SOLF0:USTF0",1749333339338,0.05082646,151.09,151.08,11.66486295]
["bitfinex-derivatives","SOLF0:USTF0",1749333340443,0.05082646,151.09,151.08,11.66557201]
["bitfinex-derivatives","SOLF0:USTF0",1749333340843,0.05082646,151.09,151.08,11.66567484]
["bitfinex-derivatives","SOLF0:USTF0",1749333341043,0.05082646,151.09,151.08,8.60502741]
["bitfinex-derivatives","SOLF0:USTF0",1749333341342,0.05082646,151.09,151.08,11.66551308]
["bitfinex-derivatives","SOLF0:USTF0",1749333342542,0.05082646,151.09,151.08,11.66552971]
["bitfinex-derivatives","SOLF0:USTF0",1749333342939,0.05082646,151.09,151.08,8.60502741]
["bitfinex-derivatives","SOLF0:USTF0",1749333343135,0.05082646,151.09,151.08,11.66559182]
["bitfinex-derivatives","SOLF0:USTF0",1749333344241,0.05082646,151.09,151.08,11.6665114]
["bitfinex-derivatives","SOLF0:USTF0",1749333345440,0.05082646,151.09,151.08,8.60502741]
["bitfinex-derivatives","SOLF0:USTF0",1749333345639,0.05082646,151.09,151.08,11.66652495]
["bitfinex-derivatives","SOLF0:USTF0",1749333345842,0.05082646,151.09,151.08,8.60502741]
["bitfinex-derivatives","SOLF0:USTF0",1749333346046,0.05082646,151.09,151.08,11.66652495]
["bitfinex-derivatives","SOLF0:USTF0",1749333347546,0.05082646,151.09,151.08,8.60502741]
["bitfinex-derivatives","SOLF0:USTF0",1749333347746,0.05082646,151.09,151.08,11.66782614]
["bitfinex-derivatives","SOLF0:USTF0",1749333348544,0.05082646,151.09,151.08,19.80718375]
["bitfinex-derivatives","SOLF0:USTF0",1749333348749,0.05082646,151.09,151.08,11.66782614]
["bitfinex-derivatives","SOLF0:USTF0",1749333348948,0.05082646,151.09,151.08,11.66976823]
["bitfinex-derivatives","SOLF0:USTF0",1749333349147,0.05082646,151.09,151.08,8.60502741]
["bitfinex-derivatives","SOLF0:USTF0",1749333349346,0.05082646,151.09,151.08,11.66976823]
["bitfinex-derivatives","SOLF0:USTF0",1749333350146,0.05082646,151.09,151.08,16.74438502]
["bitfinex-derivatives","SOLF0:USTF0",1749333350350,0.05082646,151.09,151.08,19.80920929]
["bitfinex-derivatives","SOLF0:USTF0",1749333350752,0.05082646,151.09,151.08,19.80919957]
["bitfinex-derivatives","SOLF0:USTF0",1749333351352,0.05082646,151.09,151.08,19.80922546]
["bitfinex-derivatives","SOLF0:USTF0",1749333352249,0.05082646,151.09,151.08,16.74438502]
["bitfinex-derivatives","SOLF0:USTF0",1749333352455,0.05082646,151.09,151.08,19.80968039]
["bitfinex-derivatives","SOLF0:USTF0",1749333353853,0.05082646,151.09,151.08,16.74438502]
["bitfinex-derivatives","SOLF0:USTF0",1749333354056,0.05082646,151.09,151.08,19.80978019]
["bitfinex-derivatives","SOLF0:USTF0",1749333354252,0.05082646,151.09,151.08,19.81050659]
["bitfinex-derivatives","SOLF0:USTF0",1749333355855,0.05082646,151.09,151.08,16.74438502]
["bitfinex-derivatives","SOLF0:USTF0",1749333356058,0.05082646,151.09,151.08,19.80973496]
["bitfinex-derivatives","SOLF0:USTF0",1749333356759,0.05082646,151.09,151.08,19.81095905]
["bitfinex-derivatives","SOLF0:USTF0",1749333356958,0.05082646,151.09,151.08,19.81093348]
["bitfinex-derivatives","SOLF0:USTF0",1749333357260,0.05082646,151.09,151.08,19.81095425]
["bitfinex-derivatives","SOLF0:USTF0",1749333357660,0.05082646,151.09,151.08,19.81097144]
["bitfinex-derivatives","SOLF0:USTF0",1749333357862,0.05082646,151.09,151.08,11.67161383]
["bitfinex-derivatives","SOLF0:USTF0",1749333358860,0.05082646,151.09,151.08,19.92163247]
["bitfinex-derivatives","SOLF0:USTF0",1749333359360,0.05082646,151.09,151.08,19.92137083]
["bitfinex-derivatives","SOLF0:USTF0",1749333359569,0.05082646,151.09,151.08,19.921367]
["bitfinex-derivatives","SOLF0:USTF0",1749333359964,0.05082646,151.09,151.08,11.67135219]
["bitfinex-derivatives","SOLF0:USTF0",1749333360265,0.05082646,151.09,151.08,11.67194854]
["bitfinex-derivatives","SOLF0:USTF0",1749333360463,0.05082646,151.09,151.08,16.8570851]
["bitfinex-derivatives","SOLF0:USTF0",1749333360768,0.05082646,151.09,151.08,19.924118]
["bitfinex-derivatives","SOLF0:USTF0",1749333361261,0.05082646,151.09,151.08,19.9241665]
["bitfinex-derivatives","SOLF0:USTF0",1749333361865,0.05082646,151.09,151.08,16.8570851]
["bitfinex-derivatives","SOLF0:USTF0",1749333362266,0.05082646,151.09,151.08,19.9244202]
["bitfinex-derivatives","SOLF0:USTF0",1749333362466,0.05082646,151.09,151.08,11.67237971]
["bitfinex-derivatives","SOLF0:USTF0",1749333362666,0.05082646,151.09,151.08,19.92454639]
["bitfinex-derivatives","SOLF0:USTF0",1749333363364,0.05082646,151.09,151.08,19.92417011]
["bitfinex-derivatives","SOLF0:USTF0",1749333363563,0.05082646,151.09,151.08,16.85721129]
["bitfinex-derivatives","SOLF0:USTF0",1749333364471,0.05082646,151.09,151.08,52.14453826]
["bitfinex-derivatives","SOLF0:USTF0",1749333365370,0.05082646,151.09,151.08,52.14443261]
["bitfinex-derivatives","SOLF0:USTF0",1749333365561,0.05082646,151.09,151.08,49.07721129]
["bitfinex-derivatives","SOLF0:USTF0",1749333365766,0.05082646,151.09,151.08,52.14443261]
["bitfinex-derivatives","SOLF0:USTF0",1749333366964,0.05082646,151.09,151.08,49.07721129]
["bitfinex-derivatives","SOLF0:USTF0",1749333367170,0.05082646,151.09,151.08,52.14438369]
["bitfinex-derivatives","SOLF0:USTF0",1749333367370,0.05082646,151.09,151.08,52.14420795]
["bitfinex-derivatives","SOLF0:USTF0",1749333367565,0.05082646,151.09,151.08,49.07721129]
["bitfinex-derivatives","SOLF0:USTF0",1749333367869,0.05082646,151.09,151.08,52.14420795]
["bitfinex-derivatives","SOLF0:USTF0",1749333368864,0.05082646,151.09,151.08,49.07721129]
["bitfinex-derivatives","SOLF0:USTF0",1749333369370,0.05082646,151.09,151.08,52.14447505]
["bitfinex-derivatives","SOLF0:USTF0",1749333369568,0.05082646,151.09,151.08,52.14457225]
["bitfinex-derivatives","SOLF0:USTF0",1749333370371,0.05082646,151.09,151.08,52.14449669]
["bitfinex-derivatives","SOLF0:USTF0",1749333370968,0.05082646,151.09,151.08,52.14440136]
["bitfinex-derivatives","SOLF0:USTF0",1749333371172,0.05082646,151.09,151.08,52.14426931]
["bitfinex-derivatives","SOLF0:USTF0",1749333372478,0.05082646,151.09,151.08,52.14438984]
["bitfinex-derivatives","SOLF0:USTF0",1749333373470,0.05082646,151.09,151.08,50.15476704]
["bitfinex-derivatives","SOLF0:USTF0",1749333373673,0.05082646,151.09,151.08,52.14461165]
["bitfinex-derivatives","SOLF0:USTF0",1749333374076,0.05082646,151.09,151.08,19.92461165]
["bitfinex-derivatives","SOLF0:USTF0",1749333374377,0.05082646,151.09,151.08,19.92453366]
["bitfinex-derivatives","SOLF0:USTF0",1749333375674,0.05082646,151.09,151.08,19.92460959]
["bitfinex-derivatives","SOLF0:USTF0",1749333375869,0.05082646,151.09,151.08,16.85721129]
["bitfinex-derivatives","SOLF0:USTF0",1749333376074,0.05082646,151.09,151.08,19.924642]
["bitfinex-derivatives","SOLF0:USTF0",1749333376378,0.05082646,151.09,151.08,19.92461232]
["bitfinex-derivatives","SOLF0:USTF0",1749333376572,0.05082646,151.09,151.08,19.92487805]
["bitfinex-derivatives","SOLF0:USTF0",1749333377173,0.05082646,151.09,151.08,17.93503344]
["bitfinex-derivatives","SOLF0:USTF0",1749333377366,0.05082646,151.09,151.08,19.92487805]
["bitfinex-derivatives","SOLF0:USTF0",1749333377570,0.05082646,151.09,151.08,19.92481322]
["bitfinex-derivatives","SOLF0:USTF0",1749333377770,0.05082646,151.09,151.08,19.92483994]
["bitfinex-derivatives","SOLF0:USTF0",1749333378077,0.05082646,151.09,151.08,8.60504461]
["bitfinex-derivatives","SOLF0:USTF0",1749333378272,0.05082646,151.09,151.08,11.67241395]
["bitfinex-derivatives","SOLF0:USTF0",1749333378577,0.05082646,151.09,151.08,11.67240852]
["bitfinex-derivatives","SOLF0:USTF0",1749333378766,0.05082646,151.09,151.08,43.87238322]
["bitfinex-derivatives","SOLF0:USTF0",1749333378967,0.05082646,151.09,151.08,52.12611178]
["bitfinex-derivatives","SOLF0:USTF0",1749333379378,0.05082646,151.09,151.08,43.87238322]
["bitfinex-derivatives","SOLF0:USTF0",1749333379580,0.05082646,151.09,151.08,43.87199802]
["bitfinex-derivatives","SOLF0:USTF0",1749333382377,0.05082646,151.09,151.08,43.87237317]
["bitfinex-derivatives","SOLF0:USTF0",1749333382579,0.05082646,151.09,151.08,40.80504461]
["bitfinex-derivatives","SOLF0:USTF0",1749333382783,0.05082646,151.09,151.08,43.87221282]
["bitfinex-derivatives","SOLF0:USTF0",1749333383877,0.05082646,151.09,151.08,43.87218725]
["bitfinex-derivatives","SOLF0:USTF0",1749333384883,0.05082646,151.09,151.08,52.12608128]
["bitfinex-derivatives","SOLF0:USTF0",1749333385078,0.05082646,151.09,151.08,49.05894188]
["bitfinex-derivatives","SOLF0:USTF0",1749333385286,0.05082646,151.09,151.08,52.12635644]
["bitfinex-derivatives","SOLF0:USTF0",1749333385584,0.05082646,151.09,151.08,52.12635646]
["bitfinex-derivatives","SOLF0:USTF0",1749333385784,0.05082646,151.09,151.08,52.12635649]
["bitfinex-derivatives","SOLF0:USTF0",1749333386380,0.05082646,151.09,151.08,43.87245922]
["bitfinex-derivatives","SOLF0:USTF0",1749333386584,0.05082646,151.09,151.08,43.87230735]
["bitfinex-derivatives","SOLF0:USTF0",1749333386985,0.05082646,151.09,151.08,40.80504461]
["bitfinex-derivatives","SOLF0:USTF0",1749333387186,0.05082646,151.09,151.08,52.12658638]
["bitfinex-derivatives","SOLF0:USTF0",1749333388288,0.05082646,151.09,151.08,52.12672886]
["bitfinex-derivatives","SOLF0:USTF0",1749333388486,0.05082646,151.09,151.08,43.87229845]
["bitfinex-derivatives","SOLF0:USTF0",1749333388786,0.05082646,151.09,151.08,43.87216556]
["bitfinex-derivatives","SOLF0:USTF0",1749333388981,0.05082646,151.09,151.08,40.80504461]
["bitfinex-derivatives","SOLF0:USTF0",1749333389188,0.05082646,151.09,151.08,43.87214486]
["bitfinex-derivatives","SOLF0:USTF0",1749333389385,0.05082646,151.09,151.08,43.87214124]
["bitfinex-derivatives","SOLF0:USTF0",1749333389690,0.05082646,151.09,151.08,52.12651265]
["bitfinex-derivatives","SOLF0:USTF0",1749333391298,0.05082646,151.09,151.08,52.12694247]
["bitfinex-derivatives","SOLF0:USTF0",1749333391488,0.05082646,151.09,151.08,49.05941602]
["bitfinex-derivatives","SOLF0:USTF0",1749333391688,0.05082646,151.09,151.08,52.12694247]
["bitfinex-derivatives","SOLF0:USTF0",1749333391992,0.05082646,151.09,151.08,52.12697716]
["bitfinex-derivatives","SOLF0:USTF0",1749333392492,0.05082646,151.09,151.08,19.92697716]
["bitfinex-derivatives","SOLF0:USTF0",1749333393399,0.05082646,151.09,151.08,19.92697837]
["bitfinex-derivatives","SOLF0:USTF0",1749333394994,0.05082646,151.09,151.08,19.92709657]
["bitfinex-derivatives","SOLF0:USTF0",1749333395193,0.05082646,151.09,151.08,11.67274591]
["bitfinex-derivatives","SOLF0:USTF0",1749333396095,0.05082646,151.09,151.08,19.92723944]
["bitfinex-derivatives","SOLF0:USTF0",1749333396595,0.05082646,151.09,151.08,16.85958938]
["bitfinex-derivatives","SOLF0:USTF0",1749333396893,0.05082646,151.09,151.08,19.92731464]
["bitfinex-derivatives","SOLF0:USTF0",1749333397093,0.05082646,151.09,151.08,8.60504461]
["bitfinex-derivatives","SOLF0:USTF0",1749333397284,0.05082646,151.09,151.08,11.67294335]
["bitfinex-derivatives","SOLF0:USTF0",1749333397490,0.05082646,151.09,151.08,8.60504461]
["bitfinex-derivatives","SOLF0:USTF0",1749333397785,0.05082646,151.09,151.08,11.67297682]
["bitfinex-derivatives","SOLF0:USTF0",1749333397985,0.05082646,151.09,151.08,19.92826345]
["bitfinex-derivatives","SOLF0:USTF0",1749333398397,0.05082646,151.09,151.08,52.12846911]
["bitfinex-derivatives","SOLF0:USTF0",1749333398590,0.05082646,151.09,151.08,49.06033124]
["bitfinex-derivatives","SOLF0:USTF0",1749333398792,0.05082646,151.09,151.08,52.12846908]
["bitfinex-derivatives","SOLF0:USTF0",1749333400199,0.05082646,151.09,151.08,49.06033124]
["bitfinex-derivatives","SOLF0:USTF0",1749333400401,0.05082646,151.09,151.08,52.12830572]
["bitfinex-derivatives","SOLF0:USTF0",1749333401201,0.05082646,151.09,151.08,52.12832647]
["bitfinex-derivatives","SOLF0:USTF0",1749333401403,0.05082646,151.09,151.08,43.87303984]
["bitfinex-derivatives","SOLF0:USTF0",1749333401604,0.05082646,151.09,151.08,40.80504461]
["bitfinex-derivatives","SOLF0:USTF0",1749333401798,0.05082646,151.09,151.08,43.87272109]
["bitfinex-derivatives","SOLF0:USTF0",1749333402404,0.05082646,151.09,151.08,43.87280331]
["bitfinex-derivatives","SOLF0:USTF0",1749333403203,0.05082646,151.09,151.08,40.80504461]
["bitfinex-derivatives","SOLF0:USTF0",1749333404103,0.05082646,151.09,151.08,43.87272698]
["bitfinex-derivatives","SOLF0:USTF0",1749333404308,0.05082646,151.09,151.08,40.80504461]
["bitfinex-derivatives","SOLF0:USTF0",1749333404509,0.05082646,151.09,151.08,43.87272698]
["bitfinex-derivatives","SOLF0:USTF0",1749333404698,6.6132,151.13,151.1,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749333404898,11.04105351,151.12,151.11,6.19129069]
["bitfinex-derivatives","SOLF0:USTF0",1749333405103,8.83195351,151.12,151.08,40.3811353]
["bitfinex-derivatives","SOLF0:USTF0",1749333405298,4.42775121,151.11,151.09,3.06901818]
["bitfinex-derivatives","SOLF0:USTF0",1749333405499,4.42775121,151.1,151.09,1.99035541]
["bitfinex-derivatives","SOLF0:USTF0",1749333405903,4.42914523,151.1,151.09,5.05937348]
["bitfinex-derivatives","SOLF0:USTF0",1749333406104,4.42914645,151.1,151.09,5.05945696]
["bitfinex-derivatives","SOLF0:USTF0",1749333407200,4.42914645,151.1,151.09,5.05643744]
["bitfinex-derivatives","SOLF0:USTF0",1749333407608,4.42914645,151.1,151.09,5.05652032]
["bitfinex-derivatives","SOLF0:USTF0",1749333407909,4.42708668,151.1,151.09,5.05652032]
["bitfinex-derivatives","SOLF0:USTF0",1749333409002,4.42708668,151.1,151.09,5.05803496]
["bitfinex-derivatives","SOLF0:USTF0",1749333409203,4.42708668,151.1,151.09,1.99035541]
["bitfinex-derivatives","SOLF0:USTF0",1749333409410,4.425479,151.1,151.09,5.05812619]
["bitfinex-derivatives","SOLF0:USTF0",1749333409612,4.42548609,151.1,151.09,5.05812619]
["bitfinex-derivatives","SOLF0:USTF0",1749333409812,4.42548609,151.1,151.09,1.99035541]
["bitfinex-derivatives","SOLF0:USTF0",1749333410011,4.42548609,151.1,151.09,5.05812619]
["bitfinex-derivatives","SOLF0:USTF0",1749333410416,4.42548609,151.1,151.09,1.99035541]
["bitfinex-derivatives","SOLF0:USTF0",1749333410615,4.42548609,151.1,151.09,5.05732004]
["bitfinex-derivatives","SOLF0:USTF0",1749333410919,4.42548609,151.1,151.09,5.05775565]
["bitfinex-derivatives","SOLF0:USTF0",1749333411113,4.42403922,151.1,151.09,5.05775565]
["bitfinex-derivatives","SOLF0:USTF0",1749333411513,4.42403922,151.1,151.09,5.05760896]
["bitfinex-derivatives","SOLF0:USTF0",1749333411812,4.41528621,151.1,151.09,1.99035541]
["bitfinex-derivatives","SOLF0:USTF0",1749333413016,4.41429269,151.1,151.09,1.99035541]
["bitfinex-derivatives","SOLF0:USTF0",1749333413214,6.65836605,151.11,151.09,1.99035541]
["bitfinex-derivatives","SOLF0:USTF0",1749333413413,4.41430707,151.1,151.09,1.99038456]
["bitfinex-derivatives","SOLF0:USTF0",1749333414219,4.41430707,151.1,151.09,5.0591534]
["bitfinex-derivatives","SOLF0:USTF0",1749333414410,4.41377508,151.1,151.09,1.99038456]
["bitfinex-derivatives","SOLF0:USTF0",1749333414610,4.41377513,151.1,151.09,5.05912372]
["bitfinex-derivatives","SOLF0:USTF0",1749333414811,4.41377513,151.1,151.09,1.99038456]
["bitfinex-derivatives","SOLF0:USTF0",1749333415007,4.41375959,151.1,151.09,5.05912372]
["bitfinex-derivatives","SOLF0:USTF0",1749333415211,6.65836605,151.11,151.09,1.99038456]
["bitfinex-derivatives","SOLF0:USTF0",1749333415415,4.41375959,151.1,151.09,1.99038456]
["bitfinex-derivatives","SOLF0:USTF0",1749333416216,4.41375959,151.1,151.09,5.05893708]
["bitfinex-derivatives","SOLF0:USTF0",1749333416420,4.41768731,151.1,151.09,5.0588931]
["bitfinex-derivatives","SOLF0:USTF0",1749333416610,6.65836605,151.11,151.09,5.05878057]
["bitfinex-derivatives","SOLF0:USTF0",1749333416812,4.4175253,151.1,151.09,1.99038456]
["bitfinex-derivatives","SOLF0:USTF0",1749333417112,4.4175253,151.1,151.09,5.05878057]
["bitfinex-derivatives","SOLF0:USTF0",1749333417313,4.4175253,151.1,151.09,1.99038456]
["bitfinex-derivatives","SOLF0:USTF0",1749333417919,4.41734977,151.1,151.09,1.99038456]
["bitfinex-derivatives","SOLF0:USTF0",1749333419820,4.41735111,151.1,151.09,1.99038456]
["bitfinex-derivatives","SOLF0:USTF0",1749333420114,6.65836605,151.11,151.09,1.99038456]
["bitfinex-derivatives","SOLF0:USTF0",1749333420319,4.41715353,151.1,151.09,1.99038456]
["bitfinex-derivatives","SOLF0:USTF0",1749333421317,4.41703575,151.1,151.09,1.99038456]
["bitfinex-derivatives","SOLF0:USTF0",1749333423113,4.41703562,151.1,151.09,1.99038456]
["bitfinex-derivatives","SOLF0:USTF0",1749333423315,4.41695088,151.1,151.09,1.99038456]
["bitfinex-derivatives","SOLF0:USTF0",1749333423516,4.41695089,151.1,151.09,1.99038456]
["bitfinex-derivatives","SOLF0:USTF0",1749333424519,4.41707707,151.1,151.09,1.99038456]
["bitfinex-derivatives","SOLF0:USTF0",1749333425019,4.41707707,151.1,151.09,5.0581342]
["bitfinex-derivatives","SOLF0:USTF0",1749333425219,4.41717739,151.1,151.09,1.99038456]
["bitfinex-derivatives","SOLF0:USTF0",1749333425421,4.41717739,151.1,151.09,5.0581342]
["bitfinex-derivatives","SOLF0:USTF0",1749333426522,4.41717739,151.1,151.09,5.05821212]
["bitfinex-derivatives","SOLF0:USTF0",1749333426720,4.4216345,151.1,151.09,5.05821212]
["bitfinex-derivatives","SOLF0:USTF0",1749333427023,6.65836605,151.11,151.09,5.05821147]
["bitfinex-derivatives","SOLF0:USTF0",1749333427322,4.42163804,151.1,151.09,1.99038456]
["bitfinex-derivatives","SOLF0:USTF0",1749333427521,4.42163804,151.1,151.09,5.05834046]
["bitfinex-derivatives","SOLF0:USTF0",1749333427722,4.42163804,151.1,151.09,1.99038456]
["bitfinex-derivatives","SOLF0:USTF0",1749333428316,6.65836605,151.11,151.09,1.99038456]
["bitfinex-derivatives","SOLF0:USTF0",1749333428516,4.42201292,151.1,151.09,1.99038456]
["bitfinex-derivatives","SOLF0:USTF0",1749333429924,4.42208586,151.1,151.09,5.05858996]
["bitfinex-derivatives","SOLF0:USTF0",1749333430316,4.42208586,151.1,151.09,5.05856333]
["bitfinex-derivatives","SOLF0:USTF0",1749333430517,0.04446605,151.11,151.09,5.05850662]
["bitfinex-derivatives","SOLF0:USTF0",1749333430825,4.42207321,151.1,151.09,1.99038456]
["bitfinex-derivatives","SOLF0:USTF0",1749333431013,4.42207321,151.1,151.09,5.05845359]
["bitfinex-derivatives","SOLF0:USTF0",1749333431926,4.42251284,151.1,151.09,5.05845359]
["bitfinex-derivatives","SOLF0:USTF0",1749333433417,4.42251284,151.1,151.09,11.67315359]
["bitfinex-derivatives","SOLF0:USTF0",1749333433613,4.41863777,151.1,151.09,11.67376893]
["bitfinex-derivatives","SOLF0:USTF0",1749333433920,4.41864848,151.1,151.09,8.60508456]
["bitfinex-derivatives","SOLF0:USTF0",1749333434116,4.41866275,151.1,151.09,8.60508456]
["bitfinex-derivatives","SOLF0:USTF0",1749333434524,4.41866275,151.1,151.09,11.67397497]
["bitfinex-derivatives","SOLF0:USTF0",1749333434823,4.41866275,151.1,151.09,14.74286538]
["bitfinex-derivatives","SOLF0:USTF0",1749333435026,4.41908443,151.1,151.09,14.74342129]
["bitfinex-derivatives","SOLF0:USTF0",1749333435425,4.41908443,151.1,151.09,14.74346877]
["bitfinex-derivatives","SOLF0:USTF0",1749333435621,0.04446605,151.11,151.09,11.67397497]
["bitfinex-derivatives","SOLF0:USTF0",1749333436421,4.41905293,151.1,151.09,11.67397497]
["bitfinex-derivatives","SOLF0:USTF0",1749333436622,4.41905293,151.1,151.09,14.74315601]
["bitfinex-derivatives","SOLF0:USTF0",1749333437620,4.41905293,151.1,151.09,14.74374417]
["bitfinex-derivatives","SOLF0:USTF0",1749333438528,4.41905293,151.1,151.09,14.7438044]
["bitfinex-derivatives","SOLF0:USTF0",1749333438826,0.04446605,151.11,151.09,14.74378364]
["bitfinex-derivatives","SOLF0:USTF0",1749333439026,4.41975445,151.1,151.09,11.67397497]
["bitfinex-derivatives","SOLF0:USTF0",1749333439219,4.41975445,151.1,151.09,14.74378364]
["bitfinex-derivatives","SOLF0:USTF0",1749333439726,4.41975445,151.1,151.09,11.67397497]
["bitfinex-derivatives","SOLF0:USTF0",1749333439925,4.41975445,151.1,151.09,14.74421469]
["bitfinex-derivatives","SOLF0:USTF0",1749333440219,4.41975445,151.1,151.09,11.67397497]
["bitfinex-derivatives","SOLF0:USTF0",1749333440625,4.41975445,151.1,151.09,14.74452783]
["bitfinex-derivatives","SOLF0:USTF0",1749333441124,4.41884951,151.1,151.09,14.74452783]
["bitfinex-derivatives","SOLF0:USTF0",1749333441528,4.41884946,151.1,151.09,14.74452783]
["bitfinex-derivatives","SOLF0:USTF0",1749333442126,0.04446605,151.11,151.09,14.74447385]
["bitfinex-derivatives","SOLF0:USTF0",1749333442325,4.41884589,151.1,151.09,11.67397497]
["bitfinex-derivatives","SOLF0:USTF0",1749333442628,4.41990553,151.1,151.09,14.74521016]
["bitfinex-derivatives","SOLF0:USTF0",1749333443629,4.41990553,151.1,151.09,11.67397497]
["bitfinex-derivatives","SOLF0:USTF0",1749333444024,0.04446605,151.11,151.09,11.67397497]
["bitfinex-derivatives","SOLF0:USTF0",1749333444430,4.4214325,151.1,151.09,11.67397497]
["bitfinex-derivatives","SOLF0:USTF0",1749333444638,4.4214325,151.1,151.09,14.74606354]
["bitfinex-derivatives","SOLF0:USTF0",1749333445329,4.42196684,151.1,151.09,14.74606354]
["bitfinex-derivatives","SOLF0:USTF0",1749333445726,4.42196684,151.1,151.09,11.67397497]
["bitfinex-derivatives","SOLF0:USTF0",1749333445931,4.42196684,151.1,151.09,14.74575709]
["bitfinex-derivatives","SOLF0:USTF0",1749333446625,4.42493414,151.1,151.09,14.74859032]
["bitfinex-derivatives","SOLF0:USTF0",1749333447031,4.42063663,151.1,151.09,11.67397497]
["bitfinex-derivatives","SOLF0:USTF0",1749333447226,4.42063663,151.1,151.09,14.74859178]
["bitfinex-derivatives","SOLF0:USTF0",1749333447428,0.04446605,151.11,151.09,14.74870765]
["bitfinex-derivatives","SOLF0:USTF0",1749333447632,4.42063663,151.1,151.09,11.67397497]
["bitfinex-derivatives","SOLF0:USTF0",1749333447931,4.42063663,151.1,151.09,14.74870765]
["bitfinex-derivatives","SOLF0:USTF0",1749333448432,0.04446605,151.11,151.09,14.74870765]
["bitfinex-derivatives","SOLF0:USTF0",1749333448632,4.42062327,151.1,151.09,11.67397497]
["bitfinex-derivatives","SOLF0:USTF0",1749333448839,4.42062327,151.1,151.09,14.75149826]
["bitfinex-derivatives","SOLF0:USTF0",1749333449130,4.42056928,151.1,151.09,11.67397497]
["bitfinex-derivatives","SOLF0:USTF0",1749333449430,4.42056933,151.1,151.09,20.93381026]
["bitfinex-derivatives","SOLF0:USTF0",1749333449631,4.42056933,151.1,151.09,20.93378821]
["bitfinex-derivatives","SOLF0:USTF0",1749333450632,4.42057654,151.1,151.09,20.93492321]
["bitfinex-derivatives","SOLF0:USTF0",1749333450934,4.42057654,151.1,151.09,20.9351515]
["bitfinex-derivatives","SOLF0:USTF0",1749333451133,4.42057654,151.1,151.09,20.93515414]
["bitfinex-derivatives","SOLF0:USTF0",1749333451333,4.42057654,151.1,151.09,11.67397497]
["bitfinex-derivatives","SOLF0:USTF0",1749333451534,4.42071479,151.1,151.09,14.75313111]
["bitfinex-derivatives","SOLF0:USTF0",1749333452235,4.42480559,151.1,151.09,14.75313111]
["bitfinex-derivatives","SOLF0:USTF0",1749333452431,4.42480559,151.1,151.09,14.75322773]
["bitfinex-derivatives","SOLF0:USTF0",1749333452936,4.42481579,151.1,151.09,11.67397497]
["bitfinex-derivatives","SOLF0:USTF0",1749333453131,4.42481579,151.1,151.09,14.75320379]
["bitfinex-derivatives","SOLF0:USTF0",1749333453937,4.42499433,151.1,151.09,14.75320379]
["bitfinex-derivatives","SOLF0:USTF0",1749333454337,4.42499433,151.1,151.09,11.67397497]
["bitfinex-derivatives","SOLF0:USTF0",1749333454937,4.42499433,151.1,151.09,14.75053421]
["bitfinex-derivatives","SOLF0:USTF0",1749333455137,4.42499433,151.1,151.09,14.75050175]
["bitfinex-derivatives","SOLF0:USTF0",1749333455736,0.04446605,151.11,151.09,14.75050175]
["bitfinex-derivatives","SOLF0:USTF0",1749333455938,0.04446605,151.11,151.1,3.07656748]
["bitfinex-derivatives","SOLF0:USTF0",1749333456131,4.46943851,151.11,151.1,3.07656748]
["bitfinex-derivatives","SOLF0:USTF0",1749333457638,4.46943851,151.11,151.1,3.07667514]
["bitfinex-derivatives","SOLF0:USTF0",1749333457837,0.04446605,151.11,151.09,11.67397497]
["bitfinex-derivatives","SOLF0:USTF0",1749333458039,0.04446605,151.11,151.1,3.07667514]
["bitfinex-derivatives","SOLF0:USTF0",1749333458237,4.46962109,151.11,151.1,3.07667514]
["bitfinex-derivatives","SOLF0:USTF0",1749333459137,4.46961591,151.11,151.1,3.07673618]
["bitfinex-derivatives","SOLF0:USTF0",1749333459337,4.46961591,151.11,151.1,3.07677486]
["bitfinex-derivatives","SOLF0:USTF0",1749333459535,4.46961591,151.11,151.1,3.07677773]
["bitfinex-derivatives","SOLF0:USTF0",1749333459740,4.46961591,151.11,151.1,3.07661245]
["bitfinex-derivatives","SOLF0:USTF0",1749333460734,4.46301308,151.11,151.1,3.07661245]
["bitfinex-derivatives","SOLF0:USTF0",1749333460929,0.04446605,151.11,151.1,3.07668183]
["bitfinex-derivatives","SOLF0:USTF0",1749333461138,4.46301308,151.11,151.1,3.07670858]
["bitfinex-derivatives","SOLF0:USTF0",1749333461342,4.46301308,151.11,151.1,3.07668781]
["bitfinex-derivatives","SOLF0:USTF0",1749333462237,4.46318583,151.11,151.1,3.07668781]
["bitfinex-derivatives","SOLF0:USTF0",1749333462638,4.46318583,151.11,151.1,3.07668878]
["bitfinex-derivatives","SOLF0:USTF0",1749333462837,4.4632383,151.11,151.09,17.85632689]
["bitfinex-derivatives","SOLF0:USTF0",1749333463042,4.41874196,151.1,151.09,17.85632689]
["bitfinex-derivatives","SOLF0:USTF0",1749333463236,4.41874194,151.1,151.09,20.93392182]
["bitfinex-derivatives","SOLF0:USTF0",1749333464241,4.41874194,151.1,151.09,17.85632689]
["bitfinex-derivatives","SOLF0:USTF0",1749333464446,4.41874194,151.1,151.09,20.93344199]
["bitfinex-derivatives","SOLF0:USTF0",1749333464743,4.41659255,151.1,151.09,20.93346277]
["bitfinex-derivatives","SOLF0:USTF0",1749333464943,4.41659255,151.1,151.09,20.93352771]
["bitfinex-derivatives","SOLF0:USTF0",1749333465943,4.41638799,151.1,151.09,20.93352771]
["bitfinex-derivatives","SOLF0:USTF0",1749333466143,4.41638799,151.1,151.09,17.85632689]
["bitfinex-derivatives","SOLF0:USTF0",1749333466344,4.41639515,151.1,151.09,17.85632689]
["bitfinex-derivatives","SOLF0:USTF0",1749333466533,4.41639515,151.1,151.09,20.93339143]
["bitfinex-derivatives","SOLF0:USTF0",1749333466737,4.41639515,151.1,151.09,17.85632689]
["bitfinex-derivatives","SOLF0:USTF0",1749333467042,4.41639515,151.1,151.09,20.93339143]
["bitfinex-derivatives","SOLF0:USTF0",1749333467945,4.41639515,151.1,151.09,17.85632689]
["bitfinex-derivatives","SOLF0:USTF0",1749333468142,4.41639515,151.1,151.09,20.93334011]
["bitfinex-derivatives","SOLF0:USTF0",1749333468342,4.41652044,151.1,151.09,20.93334011]
["bitfinex-derivatives","SOLF0:USTF0",1749333468544,4.41652044,151.1,151.09,20.93317488]
["bitfinex-derivatives","SOLF0:USTF0",1749333469846,4.41652044,151.1,151.09,20.93323369]
["bitfinex-derivatives","SOLF0:USTF0",1749333470447,4.41612743,151.1,151.09,20.93325758]
["bitfinex-derivatives","SOLF0:USTF0",1749333471146,0.04446605,151.11,151.09,20.93325758]
["bitfinex-derivatives","SOLF0:USTF0",1749333471447,0.04446605,151.11,151.1,3.0768974]
["bitfinex-derivatives","SOLF0:USTF0",1749333471650,4.4736439,151.11,151.1,3.0768974]
["bitfinex-derivatives","SOLF0:USTF0",1749333472046,4.47363675,151.11,151.1,3.07683184]
["bitfinex-derivatives","SOLF0:USTF0",1749333472550,4.47359939,151.11,151.1,3.07680589]
["bitfinex-derivatives","SOLF0:USTF0",1749333473346,4.47416038,151.11,151.1,3.07680589]
["bitfinex-derivatives","SOLF0:USTF0",1749333473649,4.47416038,151.11,151.1,3.07678332]
["bitfinex-derivatives","SOLF0:USTF0",1749333473946,4.47416038,151.11,151.1,3.07678207]
["bitfinex-derivatives","SOLF0:USTF0",1749333474149,4.47415987,151.11,151.1,6.15353877]
["bitfinex-derivatives","SOLF0:USTF0",1749333475149,4.47446619,151.11,151.1,6.15353877]
["bitfinex-derivatives","SOLF0:USTF0",1749333475449,0.04446605,151.11,151.1,6.15372367]
["bitfinex-derivatives","SOLF0:USTF0",1749333475649,4.47446619,151.11,151.1,3.07678207]
["bitfinex-derivatives","SOLF0:USTF0",1749333475846,4.47446619,151.11,151.1,6.15375043]
["bitfinex-derivatives","SOLF0:USTF0",1749333476749,4.47446619,151.11,151.1,3.07678207]
["bitfinex-derivatives","SOLF0:USTF0",1749333477047,0.04446605,151.11,151.1,6.15357473]
["bitfinex-derivatives","SOLF0:USTF0",1749333477439,4.4744033,151.11,151.1,6.15357473]
["bitfinex-derivatives","SOLF0:USTF0",1749333477652,4.4744033,151.11,151.1,6.15362226]
["bitfinex-derivatives","SOLF0:USTF0",1749333477952,0.04446605,151.11,151.1,6.15362226]
["bitfinex-derivatives","SOLF0:USTF0",1749333478146,4.47433586,151.11,151.1,6.15362226]
["bitfinex-derivatives","SOLF0:USTF0",1749333478543,4.47408298,151.11,151.1,6.15362226]
["bitfinex-derivatives","SOLF0:USTF0",1749333478746,4.47408298,151.11,151.1,3.07678207]
["bitfinex-derivatives","SOLF0:USTF0",1749333478947,4.47408298,151.11,151.1,6.15335914]
["bitfinex-derivatives","SOLF0:USTF0",1749333480249,4.47408298,151.11,151.1,6.15363679]
["bitfinex-derivatives","SOLF0:USTF0",1749333480445,4.47406161,151.11,151.1,6.15363679]
["bitfinex-derivatives","SOLF0:USTF0",1749333480647,4.47406161,151.11,151.1,12.76793679]
["bitfinex-derivatives","SOLF0:USTF0",1749333480842,4.47406161,151.11,151.1,18.95028871]
["bitfinex-derivatives","SOLF0:USTF0",1749333481047,4.47403112,151.11,151.1,20.9397588]
["bitfinex-derivatives","SOLF0:USTF0",1749333481948,4.46661287,151.11,151.1,14.75655207]
["bitfinex-derivatives","SOLF0:USTF0",1749333482153,4.46655089,151.11,151.1,14.75660917]
["bitfinex-derivatives","SOLF0:USTF0",1749333482350,0.04446605,151.11,151.1,14.75660426]
["bitfinex-derivatives","SOLF0:USTF0",1749333482546,4.46655038,151.11,151.1,14.75676023]
["bitfinex-derivatives","SOLF0:USTF0",1749333482752,0.04446605,151.11,151.1,14.75676023]
["bitfinex-derivatives","SOLF0:USTF0",1749333482949,0.04446605,151.11,151.1,11.68055216]
["bitfinex-derivatives","SOLF0:USTF0",1749333483147,4.46666963,151.11,151.1,12.3352775]
["bitfinex-derivatives","SOLF0:USTF0",1749333483349,4.46666963,151.11,151.1,14.32474759]
["bitfinex-derivatives","SOLF0:USTF0",1749333483544,4.46666963,151.11,151.1,14.32468464]
["bitfinex-derivatives","SOLF0:USTF0",1749333483545,4.46666298,151.11,151.1,14.32468464]
["bitfinex-derivatives","SOLF0:USTF0",1749333484054,4.46666298,151.11,151.1,14.32462233]
["bitfinex-derivatives","SOLF0:USTF0",1749333484245,0.04446605,151.11,151.1,14.32462233]
["bitfinex-derivatives","SOLF0:USTF0",1749333484445,0.04446605,151.11,151.1,14.32459298]
["bitfinex-derivatives","SOLF0:USTF0",1749333484649,4.46665583,151.11,151.1,11.24860408]
["bitfinex-derivatives","SOLF0:USTF0",1749333484846,4.46703152,151.11,151.1,14.32439535]
["bitfinex-derivatives","SOLF0:USTF0",1749333485551,4.46634296,151.11,151.1,14.32439535]
["bitfinex-derivatives","SOLF0:USTF0",1749333485853,0.04446605,151.11,151.1,11.24860408]
["bitfinex-derivatives","SOLF0:USTF0",1749333486151,4.46634653,151.11,151.1,14.32397566]
["bitfinex-derivatives","SOLF0:USTF0",1749333486452,4.46634653,151.11,151.1,11.24860408]
["bitfinex-derivatives","SOLF0:USTF0",1749333486647,4.47076877,151.11,151.1,14.32399488]
["bitfinex-derivatives","SOLF0:USTF0",1749333487446,0.04446605,151.11,151.1,11.24860408]
["bitfinex-derivatives","SOLF0:USTF0",1749333487651,4.47076877,151.11,151.1,11.24860408]
["bitfinex-derivatives","SOLF0:USTF0",1749333487853,0.04446605,151.11,151.1,11.24860408]
["bitfinex-derivatives","SOLF0:USTF0",1749333488054,4.47123687,151.11,151.1,14.32394956]
["bitfinex-derivatives","SOLF0:USTF0",1749333488351,4.47086851,151.11,151.1,14.32371443]
["bitfinex-derivatives","SOLF0:USTF0",1749333488551,4.47086851,151.11,151.1,8.14136251]
["bitfinex-derivatives","SOLF0:USTF0",1749333488749,4.47086851,151.11,151.1,14.32371443]
["bitfinex-derivatives","SOLF0:USTF0",1749333489452,4.47086496,151.11,151.1,14.32371443]
["bitfinex-derivatives","SOLF0:USTF0",1749333489751,0.04446605,151.11,151.1,5.06625216]
["bitfinex-derivatives","SOLF0:USTF0",1749333489950,4.47089513,151.11,151.1,8.14194856]
["bitfinex-derivatives","SOLF0:USTF0",1749333490252,4.47089513,151.11,151.1,14.75629814]
["bitfinex-derivatives","SOLF0:USTF0",1749333490548,32.16,151.17,151.1,8.14102841]
["bitfinex-derivatives","SOLF0:USTF0",1749333490847,32.16,151.17,151.13,1.98914019]
["bitfinex-derivatives","SOLF0:USTF0",1749333491443,32.20769755,151.17,151.14,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333491840,0.04769755,151.17,151.15,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333492052,6.65909755,151.17,151.15,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333492848,0.04769755,151.17,151.13,0.04818069]
["bitfinex-derivatives","SOLF0:USTF0",1749333493047,0.04769755,151.17,151.16,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333497352,6.65889755,151.17,151.16,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333502552,0.04769755,151.17,151.16,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333507862,6.65889755,151.17,151.16,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333510166,0.04769755,151.17,151.16,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333521773,6.65889755,151.17,151.16,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333527082,6.65889755,151.17,151.16,5.01893533]
["bitfinex-derivatives","SOLF0:USTF0",1749333527582,6.65889755,151.17,151.16,5.0190149]
["bitfinex-derivatives","SOLF0:USTF0",1749333528279,6.65889755,151.17,151.16,5.01897239]
["bitfinex-derivatives","SOLF0:USTF0",1749333528582,6.65889755,151.17,151.16,5.01894599]
["bitfinex-derivatives","SOLF0:USTF0",1749333529185,6.65889755,151.17,151.16,5.01610355]
["bitfinex-derivatives","SOLF0:USTF0",1749333529584,0.04769755,151.17,151.16,5.01610355]
["bitfinex-derivatives","SOLF0:USTF0",1749333529783,0.04769755,151.17,151.16,5.01635569]
["bitfinex-derivatives","SOLF0:USTF0",1749333529983,0.04769755,151.17,151.16,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333530186,0.04769755,151.17,151.16,5.01635858]
["bitfinex-derivatives","SOLF0:USTF0",1749333530382,0.04769755,151.17,151.16,5.01637905]
["bitfinex-derivatives","SOLF0:USTF0",1749333530582,0.04769755,151.17,151.16,5.01801516]
["bitfinex-derivatives","SOLF0:USTF0",1749333530983,0.04769755,151.17,151.16,11.62971516]
["bitfinex-derivatives","SOLF0:USTF0",1749333531376,4.36381274,151.21,151.16,9.22035157]
["bitfinex-derivatives","SOLF0:USTF0",1749333531580,4.3156,151.22,151.2,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333531780,4.3156,151.22,151.16,6.19166011]
["bitfinex-derivatives","SOLF0:USTF0",1749333531781,6.609,151.22,151.21,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333531980,10.97703753,151.22,151.21,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333532285,4.36803753,151.22,151.21,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333533086,4.366252,151.22,151.21,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333533292,6.65922994,151.23,151.21,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333533588,6.65922994,151.23,151.22,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333533789,11.02873379,151.23,151.22,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333534385,4.41993379,151.23,151.22,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333534585,0.05042994,151.23,151.22,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333534988,0.05042994,151.23,151.22,8.59794724]
["bitfinex-derivatives","SOLF0:USTF0",1749333535190,0.05042994,151.23,151.22,11.62481097]
["bitfinex-derivatives","SOLF0:USTF0",1749333535389,6.6074,151.26,151.24,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333535590,6.6074,151.26,151.25,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333535793,10.9797393,151.26,151.25,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333536291,10.97294898,151.26,151.25,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333536992,10.9729911,151.26,151.25,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333537194,10.99009418,151.26,151.25,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333538091,10.99300811,151.26,151.25,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333538785,6.6074,151.26,151.25,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333538991,10.99299319,151.26,151.25,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333539692,6.6074,151.26,151.25,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333542193,8.84832514,151.27,151.25,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333542394,6.65122514,151.27,151.26,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333552404,0.04422514,151.27,151.26,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333553001,0.04422514,151.27,151.26,8.59624724]
["bitfinex-derivatives","SOLF0:USTF0",1749333554306,0.04422514,151.27,151.24,0.04631763]
["bitfinex-derivatives","SOLF0:USTF0",1749333554505,0.04422514,151.27,151.24,2.03526487]
["bitfinex-derivatives","SOLF0:USTF0",1749333554702,4.47742514,151.27,151.24,2.03526487]
["bitfinex-derivatives","SOLF0:USTF0",1749333554901,8.78737238,151.27,151.24,0.04631763]
["bitfinex-derivatives","SOLF0:USTF0",1749333555097,1.98894724,151.25,151.21,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333555302,6.37975254,151.25,151.21,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333555504,6.609,151.22,151.21,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333556498,0.04995911,151.23,151.21,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333556708,0.04995911,151.23,151.22,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333558901,6.65855911,151.23,151.22,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333568719,11.0136595,151.23,151.22,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333568925,11.01026022,151.23,151.22,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333569121,6.65855911,151.23,151.22,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333572029,0.04995911,151.23,151.22,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333572227,4.40620989,151.23,151.22,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333572624,0.04995911,151.23,151.22,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333573225,4.40621489,151.23,151.22,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333574329,4.40229558,151.23,151.22,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333574629,0.04995911,151.23,151.22,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333575029,4.40229558,151.23,151.22,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333575327,11.01089558,151.23,151.22,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333576130,6.65855911,151.23,151.22,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333576629,11.01089558,151.23,151.22,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333578034,11.01379773,151.23,151.22,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333578628,6.65855911,151.23,151.22,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333578828,11.01379773,151.23,151.22,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333579232,11.01458672,151.23,151.22,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333580130,6.65855911,151.23,151.22,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333580430,11.01458171,151.23,151.22,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333581630,11.01420684,151.23,151.22,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333581832,6.65855911,151.23,151.22,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333582332,11.01420684,151.23,151.22,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333583134,4.40560684,151.23,151.22,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333583335,0.04995911,151.23,151.22,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333583539,4.40509229,151.23,151.22,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333583832,0.04995911,151.23,151.22,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333584033,4.40509346,151.23,151.22,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333585631,0.04995911,151.23,151.22,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333585833,4.40598377,151.23,151.22,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333587337,0.04995911,151.23,151.22,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333587538,11.02066049,151.23,151.22,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333588235,6.65855911,151.23,151.22,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333588544,11.04655756,151.23,151.22,1.98894724]
["bitfinex-derivatives","SOLF0:USTF0",1749333588835,11.04702891,151.23,151.22,1.98649721]
["bitfinex-derivatives","SOLF0:USTF0",1749333589030,6.65855911,151.23,151.22,1.98649721]
["bitfinex-derivatives","SOLF0:USTF0",1749333589228,11.04703268,151.23,151.22,1.98649721]
["bitfinex-derivatives","SOLF0:USTF0",1749333590140,11.04703321,151.23,151.22,1.98649721]
["bitfinex-derivatives","SOLF0:USTF0",1749333590540,11.04785688,151.23,151.22,1.98649721]
["bitfinex-derivatives","SOLF0:USTF0",1749333592834,6.65855911,151.23,151.22,1.98649721]
["bitfinex-derivatives","SOLF0:USTF0",1749333593030,11.04785688,151.23,151.22,1.98649721]
["bitfinex-derivatives","SOLF0:USTF0",1749333593940,6.65855911,151.23,151.22,1.98649721]
["bitfinex-derivatives","SOLF0:USTF0",1749333594342,6.6091,151.22,151.21,1.98675103]
["bitfinex-derivatives","SOLF0:USTF0",1749333594839,10.99941735,151.22,151.21,1.98675103]
["bitfinex-derivatives","SOLF0:USTF0",1749333595641,11.00037135,151.22,151.21,1.98675103]
["bitfinex-derivatives","SOLF0:USTF0",1749333597741,11.00272731,151.22,151.21,1.98675103]
["bitfinex-derivatives","SOLF0:USTF0",1749333600439,11.01377939,151.22,151.21,1.98675103]
["bitfinex-derivatives","SOLF0:USTF0",1749333600840,11.01377939,151.22,151.2,2.03103237]
["bitfinex-derivatives","SOLF0:USTF0",1749333600841,6.6095,151.21,151.2,2.03103237]
["bitfinex-derivatives","SOLF0:USTF0",1749333601041,11.01422338,151.21,151.2,2.03109716]
["bitfinex-derivatives","SOLF0:USTF0",1749333601945,4.40472338,151.21,151.2,2.03109716]
["bitfinex-derivatives","SOLF0:USTF0",1749333602149,4.40467618,151.21,151.2,2.03109716]
["bitfinex-derivatives","SOLF0:USTF0",1749333602450,4.40467539,151.21,151.2,14.83265727]
["bitfinex-derivatives","SOLF0:USTF0",1749333602947,4.40467539,151.21,151.2,8.64099716]
["bitfinex-derivatives","SOLF0:USTF0",1749333603447,6.65875911,151.23,151.2,8.64099716]
["bitfinex-derivatives","SOLF0:USTF0",1749333603742,6.65875911,151.23,151.22,1.98703377]
["bitfinex-derivatives","SOLF0:USTF0",1749333604443,11.06345011,151.23,151.22,1.98703377]
["bitfinex-derivatives","SOLF0:USTF0",1749333604946,11.06345011,151.23,151.22,1.98666947]
["bitfinex-derivatives","SOLF0:USTF0",1749333605347,11.06328119,151.23,151.22,1.98666947]
["bitfinex-derivatives","SOLF0:USTF0",1749333607548,11.0589729,151.23,151.22,1.98666947]
["bitfinex-derivatives","SOLF0:USTF0",1749333607944,4.4501729,151.23,151.22,1.98666947]
["bitfinex-derivatives","SOLF0:USTF0",1749333608949,0.04995911,151.23,151.22,1.98666947]
["bitfinex-derivatives","SOLF0:USTF0",1749333609148,4.44785689,151.23,151.22,8.59566947]
["bitfinex-derivatives","SOLF0:USTF0",1749333609848,4.44785689,151.23,151.22,8.59524497]
["bitfinex-derivatives","SOLF0:USTF0",1749333610351,4.44658636,151.23,151.22,8.59524497]
["bitfinex-derivatives","SOLF0:USTF0",1749333610652,0.04995911,151.23,151.22,8.59524497]
["bitfinex-derivatives","SOLF0:USTF0",1749333610853,4.44658636,151.23,151.22,8.59524497]
["bitfinex-derivatives","SOLF0:USTF0",1749333611246,4.45087915,151.23,151.22,8.59524497]
["bitfinex-derivatives","SOLF0:USTF0",1749333612352,4.4497264,151.23,151.22,8.59524497]
["bitfinex-derivatives","SOLF0:USTF0",1749333612750,0.04995911,151.23,151.22,8.59524497]
["bitfinex-derivatives","SOLF0:USTF0",1749333612951,4.44972427,151.23,151.22,8.59524497]
["bitfinex-derivatives","SOLF0:USTF0",1749333613253,4.44972427,151.23,151.22,14.78690508]
["bitfinex-derivatives","SOLF0:USTF0",1749333614145,4.45015746,151.23,151.22,14.78690508]
["bitfinex-derivatives","SOLF0:USTF0",1749333614353,0.04995911,151.23,151.22,14.78690508]
["bitfinex-derivatives","SOLF0:USTF0",1749333614546,4.56103929,151.23,151.22,14.78690508]
["bitfinex-derivatives","SOLF0:USTF0",1749333615750,0.04995911,151.23,151.22,14.78690508]
["bitfinex-derivatives","SOLF0:USTF0",1749333616151,4.56154084,151.23,151.22,14.78690508]
["bitfinex-derivatives","SOLF0:USTF0",1749333616560,4.57442833,151.23,151.22,14.78690508]
["bitfinex-derivatives","SOLF0:USTF0",1749333617153,4.57285827,151.23,151.22,14.78690508]
["bitfinex-derivatives","SOLF0:USTF0",1749333617355,4.57285827,151.23,151.22,8.59524497]
["bitfinex-derivatives","SOLF0:USTF0",1749333617647,0.04995911,151.23,151.22,8.59524497]
["bitfinex-derivatives","SOLF0:USTF0",1749333617846,0.04995911,151.23,151.22,14.78690508]
["bitfinex-derivatives","SOLF0:USTF0",1749333618256,1.98624497,151.3,151.24,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749333618554,6.6066,151.28,151.26,1.98624497]
["bitfinex-derivatives","SOLF0:USTF0",1749333618750,6.6066,151.28,151.27,1.98624497]
["bitfinex-derivatives","SOLF0:USTF0",1749333618952,4.52560957,151.28,151.27,1.98624497]
["bitfinex-derivatives","SOLF0:USTF0",1749333619358,4.52531441,151.28,151.27,1.98624497]
["bitfinex-derivatives","SOLF0:USTF0",1749333619557,0.04918345,151.29,151.27,1.98624497]
["bitfinex-derivatives","SOLF0:USTF0",1749333619757,0.04918345,151.29,151.28,1.98624497]
["bitfinex-derivatives","SOLF0:USTF0",1749333619951,4.57442984,151.29,151.28,1.98624497]
["bitfinex-derivatives","SOLF0:USTF0",1749333620351,0.04918345,151.29,151.28,1.98624497]
["bitfinex-derivatives","SOLF0:USTF0",1749333620660,4.56755344,151.29,151.28,1.98624497]
["bitfinex-derivatives","SOLF0:USTF0",1749333620958,4.56755441,151.29,151.28,1.98624497]
["bitfinex-derivatives","SOLF0:USTF0",1749333621354,4.56755142,151.29,151.28,1.98624497]
["bitfinex-derivatives","SOLF0:USTF0",1749333622859,4.57578793,151.29,151.28,1.98624497]
["bitfinex-derivatives","SOLF0:USTF0",1749333623558,0.04918345,151.29,151.28,1.98624497]
["bitfinex-derivatives","SOLF0:USTF0",1749333624359,0.04918345,151.29,151.28,8.59264497]
["bitfinex-derivatives","SOLF0:USTF0",1749333641574,0.04918345,151.29,151.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749333641767,0.04918345,151.29,151.28,1.98624497]
["bitfinex-derivatives","SOLF0:USTF0",1749333641967,0.04918345,151.29,151.26,6.65434933]
["bitfinex-derivatives","SOLF0:USTF0",1749333642169,0.04918345,151.29,151.28,1.98624497]
["bitfinex-derivatives","SOLF0:USTF0",1749333643770,6.18742166,151.39,151.28,1.98624497]
["bitfinex-derivatives","SOLF0:USTF0",1749333643968,20.59988003,151.51,151.31,6.15759895]
["bitfinex-derivatives","SOLF0:USTF0",1749333643969,4.54128865,151.4,151.31,6.15759895]
["bitfinex-derivatives","SOLF0:USTF0",1749333644173,4.5410072,151.43,151.39,1.98174926]
["bitfinex-derivatives","SOLF0:USTF0",1749333644370,4.5410072,151.43,151.42,1.98174926]
["bitfinex-derivatives","SOLF0:USTF0",1749333644566,4.5410072,151.44,151.42,1.98174926]
["bitfinex-derivatives","SOLF0:USTF0",1749333644770,1.98174926,151.48,151.43,1.98174926]
["bitfinex-derivatives","SOLF0:USTF0",1749333645068,0.04355398,151.45,151.43,1.98174926]
["bitfinex-derivatives","SOLF0:USTF0",1749333645271,0.04355398,151.45,151.44,1.98174926]
["bitfinex-derivatives","SOLF0:USTF0",1749333646277,0.04355398,151.45,151.44,8.58114926]
["bitfinex-derivatives","SOLF0:USTF0",1749333646467,0.04355398,151.45,151.44,1.98174926]
["bitfinex-derivatives","SOLF0:USTF0",1749333647271,0.04355398,151.45,151.42,3.09517142]
["bitfinex-derivatives","SOLF0:USTF0",1749333648473,6.64265398,151.45,151.42,3.09517142]
["bitfinex-derivatives","SOLF0:USTF0",1749333649273,6.5995,151.44,151.42,3.09517142]
["bitfinex-derivatives","SOLF0:USTF0",1749333649976,6.64285398,151.45,151.42,3.09517142]
["bitfinex-derivatives","SOLF0:USTF0",1749333650477,6.5997,151.44,151.42,3.09517142]
["bitfinex-derivatives","SOLF0:USTF0",1749333650974,6.64255398,151.45,151.42,3.09517142]
["bitfinex-derivatives","SOLF0:USTF0",1749333654067,6.64255398,151.45,151.41,6.64973483]
["bitfinex-derivatives","SOLF0:USTF0",1749333656382,6.64255398,151.45,151.41,9.74557484]
["bitfinex-derivatives","SOLF0:USTF0",1749333657481,0.04355398,151.45,151.41,3.14487484]
["bitfinex-derivatives","SOLF0:USTF0",1749333657677,0.04355398,151.45,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333658780,6.6003,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333664780,4.3742,151.44,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333665174,6.6003,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333685290,10.9667568,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333685491,6.6003,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333685690,10.9667568,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333686093,6.6003,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333686289,10.97268843,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333686488,6.6003,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333686890,10.97268843,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333687190,6.6003,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333687390,10.98041671,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333687582,6.6003,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333687782,10.98037206,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333687981,10.98038783,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333689092,10.98051398,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333689495,10.98050609,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333690891,10.97950802,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333692496,10.98410881,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333693796,10.98624743,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333694100,10.98624688,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333694298,6.6003,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333694796,10.98624688,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333695900,6.6003,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333696108,10.98632993,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333697110,10.98254279,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333697408,10.98418182,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333697908,6.6003,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333698303,10.98045306,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333699008,10.98046091,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333699212,10.98046096,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333699411,10.98277967,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333699711,6.6003,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333700011,10.98075012,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333701206,6.6003,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333701407,10.98098731,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333701604,6.6003,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333701913,10.98098726,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333702410,10.98534024,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333702612,10.98078678,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333702812,10.98080252,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333703208,10.98080125,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333704515,6.6003,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333704710,10.98514162,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333705012,10.98514286,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333705810,6.6003,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333706017,10.99099355,151.42,151.41,3.12553066]
["bitfinex-derivatives","SOLF0:USTF0",1749333706310,10.99099411,151.42,151.41,3.12553066]
["bitfinex-derivatives","SOLF0:USTF0",1749333706520,10.99099411,151.42,151.41,5.10713356]
["bitfinex-derivatives","SOLF0:USTF0",1749333706711,10.99099411,151.42,151.41,2.03067936]
["bitfinex-derivatives","SOLF0:USTF0",1749333707518,6.6003,151.42,151.41,2.03067936]
["bitfinex-derivatives","SOLF0:USTF0",1749333707813,6.6003,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333708017,10.98556969,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333708909,6.6003,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333709319,10.98591077,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333710114,10.98593422,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333711616,10.9860126,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333711816,10.98602829,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333713015,10.98602829,151.42,151.41,9.66903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333713214,10.98168455,151.42,151.41,9.66903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333714317,10.98778103,151.42,151.41,9.66903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333714914,10.98778325,151.42,151.41,9.66903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333715616,10.98779516,151.42,151.41,9.66903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333718018,6.6003,151.42,151.41,9.66903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333718318,11.10069073,151.42,151.41,9.66903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333719719,11.10192346,151.42,151.41,9.66903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333721118,11.10197344,151.42,151.41,9.66903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333722621,11.10197344,151.42,151.41,11.65067936]
["bitfinex-derivatives","SOLF0:USTF0",1749333722820,11.10197344,151.42,151.41,9.66903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333723517,11.10197344,151.42,151.41,12.75324439]
["bitfinex-derivatives","SOLF0:USTF0",1749333723724,11.10498122,151.42,151.41,12.75326789]
["bitfinex-derivatives","SOLF0:USTF0",1749333723913,11.10498302,151.42,151.41,12.75326789]
["bitfinex-derivatives","SOLF0:USTF0",1749333724117,11.10498346,151.42,151.41,12.75326789]
["bitfinex-derivatives","SOLF0:USTF0",1749333724318,11.10500268,151.42,151.41,9.66903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333724518,6.6003,151.42,151.41,12.75619397]
["bitfinex-derivatives","SOLF0:USTF0",1749333724713,11.10500785,151.42,151.41,12.75619397]
["bitfinex-derivatives","SOLF0:USTF0",1749333724921,11.10500785,151.42,151.41,9.66903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333725425,11.10502203,151.42,151.41,9.66903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333726620,6.6003,151.42,151.41,9.66903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333726827,11.10506148,151.42,151.41,12.75652704]
["bitfinex-derivatives","SOLF0:USTF0",1749333727531,11.10076097,151.42,151.41,12.75652704]
["bitfinex-derivatives","SOLF0:USTF0",1749333727716,11.10076097,151.42,151.41,12.75635626]
["bitfinex-derivatives","SOLF0:USTF0",1749333727920,11.10076097,151.42,151.41,12.7563834]
["bitfinex-derivatives","SOLF0:USTF0",1749333728728,6.6003,151.42,151.41,12.7563834]
["bitfinex-derivatives","SOLF0:USTF0",1749333728925,6.6003,151.42,151.41,12.75617438]
["bitfinex-derivatives","SOLF0:USTF0",1749333728926,11.09916865,151.42,151.41,12.75617438]
["bitfinex-derivatives","SOLF0:USTF0",1749333729129,11.09916323,151.42,151.41,12.75610924]
["bitfinex-derivatives","SOLF0:USTF0",1749333730731,11.09705066,151.42,151.41,9.66903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333730927,6.6003,151.42,151.41,12.75610206]
["bitfinex-derivatives","SOLF0:USTF0",1749333731128,11.09704962,151.42,151.41,12.75610206]
["bitfinex-derivatives","SOLF0:USTF0",1749333732030,6.6003,151.42,151.41,12.75610206]
["bitfinex-derivatives","SOLF0:USTF0",1749333732227,11.1067774,151.42,151.41,12.7570556]
["bitfinex-derivatives","SOLF0:USTF0",1749333732430,11.1067774,151.42,151.41,9.66903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333732730,11.1067774,151.42,151.41,12.75718607]
["bitfinex-derivatives","SOLF0:USTF0",1749333733936,11.1067774,151.42,151.41,12.75723631]
["bitfinex-derivatives","SOLF0:USTF0",1749333734137,11.10324354,151.42,151.41,12.75723631]
["bitfinex-derivatives","SOLF0:USTF0",1749333734338,6.6003,151.42,151.41,9.66903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333734633,11.10323713,151.42,151.41,12.7578269]
["bitfinex-derivatives","SOLF0:USTF0",1749333734927,11.10308899,151.42,151.41,12.7578269]
["bitfinex-derivatives","SOLF0:USTF0",1749333735432,6.6003,151.42,151.41,12.7578269]
["bitfinex-derivatives","SOLF0:USTF0",1749333735642,6.6003,151.42,151.41,12.75774631]
["bitfinex-derivatives","SOLF0:USTF0",1749333735937,4.50278899,151.42,151.41,12.75774631]
["bitfinex-derivatives","SOLF0:USTF0",1749333736137,0.04355398,151.45,151.41,14.73939084]
["bitfinex-derivatives","SOLF0:USTF0",1749333736327,0.04355398,151.45,151.44,1.98164453]
["bitfinex-derivatives","SOLF0:USTF0",1749333736527,0.04355398,151.45,151.44,5.07035601]
["bitfinex-derivatives","SOLF0:USTF0",1749333737125,0.04355398,151.45,151.44,5.06770197]
["bitfinex-derivatives","SOLF0:USTF0",1749333737633,0.04355398,151.45,151.44,5.06772958]
["bitfinex-derivatives","SOLF0:USTF0",1749333738038,0.04355398,151.45,151.44,1.98164453]
["bitfinex-derivatives","SOLF0:USTF0",1749333738539,0.04355398,151.45,151.44,9.41164453]
["bitfinex-derivatives","SOLF0:USTF0",1749333742635,8.62439851,151.45,151.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1749333742933,2.02519851,151.45,151.43,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1749333743135,8.58124453,151.44,151.43,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1749333743732,6.6005,151.42,151.41,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1749333743931,32.60355398,151.45,151.35,0.8134]
["bitfinex-derivatives","SOLF0:USTF0",1749333743932,1.98164453,151.38,151.35,0.8134]
["bitfinex-derivatives","SOLF0:USTF0",1749333744232,1.98164453,151.36,151.35,0.8134]
["bitfinex-derivatives","SOLF0:USTF0",1749333744632,38.74742166,151.41,151.35,0.8134]
["bitfinex-derivatives","SOLF0:USTF0",1749333744841,0.0453856,151.4,151.39,1.98164453]
["bitfinex-derivatives","SOLF0:USTF0",1749333745336,2.02703013,151.4,151.37,6.13875434]
["bitfinex-derivatives","SOLF0:USTF0",1749333745531,1.98164453,151.38,151.36,0.04400156]
["bitfinex-derivatives","SOLF0:USTF0",1749333745832,8.58424453,151.37,151.36,0.04400156]
["bitfinex-derivatives","SOLF0:USTF0",1749333746039,1.98164453,151.37,151.35,0.8134]
["bitfinex-derivatives","SOLF0:USTF0",1749333746338,34.54164453,151.36,151.3,1.98164453]
["bitfinex-derivatives","SOLF0:USTF0",1749333746537,1.98164453,151.35,151.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1749333746935,4.18444453,151.39,151.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1749333747142,1.98164453,151.35,151.34,0.04965555]
["bitfinex-derivatives","SOLF0:USTF0",1749333747636,8.58564453,151.34,151.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1749333748040,8.58644453,151.32,151.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1749333748538,12.99893888,151.32,151.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1749333748727,4.41249435,151.32,151.31,6.78164453]
["bitfinex-derivatives","SOLF0:USTF0",1749333748930,0.04260935,151.33,151.31,6.78164453]
["bitfinex-derivatives","SOLF0:USTF0",1749333749136,0.04260935,151.33,151.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1749333749137,4.3840902,151.32,151.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1749333749338,0.04260935,151.33,151.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1749333749741,4.38408343,151.32,151.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1749333749933,1.98164453,151.32,151.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1749333750138,6.36574695,151.32,151.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1749333750333,6.6053,151.31,151.3,7.60872952]
["bitfinex-derivatives","SOLF0:USTF0",1749333750539,12.97104695,151.31,151.3,7.60872952]
["bitfinex-derivatives","SOLF0:USTF0",1749333750834,0.04260935,151.33,151.3,8.63607405]
["bitfinex-derivatives","SOLF0:USTF0",1749333751035,1.98164453,151.31,151.3,0.04872952]
["bitfinex-derivatives","SOLF0:USTF0",1749333751238,6.36509433,151.31,151.3,0.04872952]
["bitfinex-derivatives","SOLF0:USTF0",1749333751637,12.97039433,151.31,151.3,0.04872952]
["bitfinex-derivatives","SOLF0:USTF0",1749333752034,6.36509433,151.31,151.23,1.98164453]
["bitfinex-derivatives","SOLF0:USTF0",1749333752237,2.16330935,151.33,151.24,1.98164453]
["bitfinex-derivatives","SOLF0:USTF0",1749333752238,32.58,151.3,151.24,1.98164453]
["bitfinex-derivatives","SOLF0:USTF0",1749333752437,1.98164453,151.28,151.24,1.98164453]
["bitfinex-derivatives","SOLF0:USTF0",1749333752639,6.6069,151.28,151.25,1.98164453]
["bitfinex-derivatives","SOLF0:USTF0",1749333752935,32.58,151.32,151.27,1.98164453]
["bitfinex-derivatives","SOLF0:USTF0",1749333753136,6.606,151.3,151.27,1.98164453]
["bitfinex-derivatives","SOLF0:USTF0",1749333753336,2.03244366,151.31,151.28,0.04737202]
["bitfinex-derivatives","SOLF0:USTF0",1749333753540,0.05079913,151.31,151.3,1.98164453]
["bitfinex-derivatives","SOLF0:USTF0",1749333753938,4.32938093,151.35,151.3,1.98164453]
["bitfinex-derivatives","SOLF0:USTF0",1749333754131,1.98164453,151.32,151.27,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1749333754337,78.21610959,151.36,151.23,39.1887]
["bitfinex-derivatives","SOLF0:USTF0",1749333754338,6.6071,151.27,151.23,39.1887]
["bitfinex-derivatives","SOLF0:USTF0",1749333754541,6.6071,151.27,151.24,13.46164453]
["bitfinex-derivatives","SOLF0:USTF0",1749333754740,8.58874453,151.27,151.24,13.46164453]
["bitfinex-derivatives","SOLF0:USTF0",1749333754938,6.65615094,151.27,151.24,13.50443757]
["bitfinex-derivatives","SOLF0:USTF0",1749333755336,0.04905094,151.27,151.25,1.98164453]
["bitfinex-derivatives","SOLF0:USTF0",1749333755642,0.04905094,151.27,151.26,1.98164453]
["bitfinex-derivatives","SOLF0:USTF0",1749333756538,0.04905094,151.27,151.24,11.52279304]
["bitfinex-derivatives","SOLF0:USTF0",1749333756739,0.04905094,151.27,151.25,1.98164453]
["bitfinex-derivatives","SOLF0:USTF0",1749333756940,2.03069547,151.27,151.24,11.52279304]
["bitfinex-derivatives","SOLF0:USTF0",1749333757137,6.6079,151.25,151.24,11.52279304]
["bitfinex-derivatives","SOLF0:USTF0",1749333757339,6.6079,151.25,151.24,0.04279304]
["bitfinex-derivatives","SOLF0:USTF0",1749333763856,6.6076,151.26,151.24,0.04279304]
["bitfinex-derivatives","SOLF0:USTF0",1749333764150,0.04905094,151.27,151.24,0.04279304]
["bitfinex-derivatives","SOLF0:USTF0",1749333764151,0.04905094,151.27,151.25,3.10340099]
["bitfinex-derivatives","SOLF0:USTF0",1749333764950,6.65635094,151.27,151.24,0.04279304]
["bitfinex-derivatives","SOLF0:USTF0",1749333766848,0.04905094,151.27,151.24,6.65089304]
["bitfinex-derivatives","SOLF0:USTF0",1749333767553,0.04905094,151.27,151.24,0.04279304]
["bitfinex-derivatives","SOLF0:USTF0",1749333767751,0.04905094,151.27,151.25,3.10340099]
["bitfinex-derivatives","SOLF0:USTF0",1749333768252,0.04905094,151.27,151.25,9.71110099]
["bitfinex-derivatives","SOLF0:USTF0",1749333769556,0.04905094,151.27,151.25,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749333769762,0.04905094,151.27,151.24,9.75449403]
["bitfinex-derivatives","SOLF0:USTF0",1749333770357,0.04905094,151.27,151.24,6.65109304]
["bitfinex-derivatives","SOLF0:USTF0",1749333770759,0.04905094,151.27,151.24,0.04279304]
["bitfinex-derivatives","SOLF0:USTF0",1749333771359,6.6079,151.25,151.24,0.04279304]
["bitfinex-derivatives","SOLF0:USTF0",1749333772363,6.6076,151.26,151.24,0.04279304]
["bitfinex-derivatives","SOLF0:USTF0",1749333772767,6.6079,151.25,151.24,0.04279304]
["bitfinex-derivatives","SOLF0:USTF0",1749333776366,128.4,151.25,151.21,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1749333776564,4.3505,151.26,151.21,7.91326783]
["bitfinex-derivatives","SOLF0:USTF0",1749333776768,6.65615094,151.27,151.23,3.10235879]
["bitfinex-derivatives","SOLF0:USTF0",1749333777155,6.6077,151.26,151.23,3.15027303]
["bitfinex-derivatives","SOLF0:USTF0",1749333777361,0.04905094,151.27,151.23,0.04791424]
["bitfinex-derivatives","SOLF0:USTF0",1749333777567,3.10538464,151.24,151.21,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1749333777765,6.6092,151.22,151.21,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1749333778365,33.42,151.23,151.21,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1749333778767,33.42,151.23,151.21,7.91538464]
["bitfinex-derivatives","SOLF0:USTF0",1749333778964,0.04338357,151.24,151.21,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1749333779366,6.6092,151.22,151.21,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1749333779566,0.04338357,151.24,151.21,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1749333780071,6.6091,151.23,151.21,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1749333780274,0.04338357,151.24,151.21,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1749333781671,6.6092,151.22,151.21,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1749333782061,0.04338357,151.24,151.21,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1749333782471,6.65178357,151.24,151.21,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1749333782775,0.04338357,151.24,151.21,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1749333782979,0.04338357,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749333783473,33.42,151.31,151.21,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1749333783778,4.24380078,151.3,151.22,3.10538464]
["bitfinex-derivatives","SOLF0:USTF0",1749333783975,33.42,151.31,151.22,3.10538464]
["bitfinex-derivatives","SOLF0:USTF0",1749333784177,33.42,151.31,151.24,3.10538464]
["bitfinex-derivatives","SOLF0:USTF0",1749333784477,0.05021479,151.29,151.26,0.04715742]
["bitfinex-derivatives","SOLF0:USTF0",1749333784873,0.05021479,151.29,151.26,6.65425742]
["bitfinex-derivatives","SOLF0:USTF0",1749333785179,7.36199808,151.28,151.21,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1749333785480,3.10538464,151.26,151.22,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749333785672,4.25539324,151.26,151.22,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749333785878,4.25539324,151.26,151.21,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1749333786079,4.25539175,151.26,151.21,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1749333786280,0.04580459,151.25,151.22,0.05037187]
["bitfinex-derivatives","SOLF0:USTF0",1749333786474,6.65400459,151.25,151.22,0.05037187]
["bitfinex-derivatives","SOLF0:USTF0",1749333786775,0.04580459,151.25,151.22,0.05037187]
["bitfinex-derivatives","SOLF0:USTF0",1749333787173,0.04580459,151.25,151.22,6.65957187]
["bitfinex-derivatives","SOLF0:USTF0",1749333787374,0.04580459,151.25,151.23,3.10538464]
["bitfinex-derivatives","SOLF0:USTF0",1749333788275,0.04580459,151.25,151.24,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749333789585,0.04580459,151.25,151.23,9.71398464]
["bitfinex-derivatives","SOLF0:USTF0",1749333790586,0.04580459,151.25,151.22,36.57575651]
["bitfinex-derivatives","SOLF0:USTF0",1749333790781,6.6083,151.24,151.22,33.47037187]
["bitfinex-derivatives","SOLF0:USTF0",1749333790982,4.34062638,151.25,151.22,36.57575651]
["bitfinex-derivatives","SOLF0:USTF0",1749333791179,0.04580459,151.25,151.22,33.47037187]
["bitfinex-derivatives","SOLF0:USTF0",1749333791374,4.29575399,151.29,151.24,3.10108424]
["bitfinex-derivatives","SOLF0:USTF0",1749333791579,35.5227,151.33,151.26,3.10106482]
["bitfinex-derivatives","SOLF0:USTF0",1749333791779,4.29574092,151.32,151.26,9.70846482]
["bitfinex-derivatives","SOLF0:USTF0",1749333792080,6.6064,151.29,151.26,9.70846482]
["bitfinex-derivatives","SOLF0:USTF0",1749333792286,4.30393519,151.28,151.26,9.75716625]
["bitfinex-derivatives","SOLF0:USTF0",1749333792584,10.91063519,151.28,151.26,0.04870143]
["bitfinex-derivatives","SOLF0:USTF0",1749333792782,4.30393519,151.27,151.26,0.04870143]
["bitfinex-derivatives","SOLF0:USTF0",1749333792980,4.29566584,151.27,151.26,0.04870143]
["bitfinex-derivatives","SOLF0:USTF0",1749333793376,10.90277163,151.27,151.26,0.04870143]
["bitfinex-derivatives","SOLF0:USTF0",1749333793575,6.607,151.27,151.26,0.04870143]
["bitfinex-derivatives","SOLF0:USTF0",1749333793786,10.90992125,151.27,151.26,0.04870143]
["bitfinex-derivatives","SOLF0:USTF0",1749333794691,6.607,151.27,151.26,0.04870143]
["bitfinex-derivatives","SOLF0:USTF0",1749333795590,6.6082,151.25,151.21,7.91106482]
["bitfinex-derivatives","SOLF0:USTF0",1749333795778,4.30323739,151.24,151.21,7.91106482]
["bitfinex-derivatives","SOLF0:USTF0",1749333795985,4.30323739,151.23,151.22,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749333796494,4.30323746,151.23,151.22,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749333796690,4.30322895,151.23,151.21,7.96017379]
["bitfinex-derivatives","SOLF0:USTF0",1749333796883,0.04690366,151.24,151.21,7.96017379]
["bitfinex-derivatives","SOLF0:USTF0",1749333797084,4.30322895,151.23,151.22,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749333797589,4.31120815,151.23,151.21,7.96017379]
["bitfinex-derivatives","SOLF0:USTF0",1749333797785,0.04690366,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749333797992,4.35812044,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749333798492,4.35409235,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749333798693,0.04690366,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749333798894,4.35408779,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749333799085,4.35410459,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749333799289,4.35410459,151.24,151.21,4.85910897]
["bitfinex-derivatives","SOLF0:USTF0",1749333799485,4.30720093,151.23,151.21,4.85910897]
["bitfinex-derivatives","SOLF0:USTF0",1749333799685,4.30720093,151.22,151.21,4.85910897]
["bitfinex-derivatives","SOLF0:USTF0",1749333799886,4.30720093,151.23,151.21,7.96017379]
["bitfinex-derivatives","SOLF0:USTF0",1749333800089,0.04690366,151.24,151.21,7.96017379]
["bitfinex-derivatives","SOLF0:USTF0",1749333801695,0.04690366,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749333802497,4.35427175,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749333802692,0.04690366,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749333802886,4.35427175,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749333803086,0.04690366,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749333803290,4.35427175,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749333803498,0.04690366,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749333803997,4.34251952,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749333804298,0.04690366,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749333804596,4.34251952,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749333804797,0.04690366,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749333804998,4.34325097,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749333805193,0.04690366,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749333806297,4.34282412,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749333806495,0.04690366,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749333806698,4.34779183,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749333806999,0.04690366,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749333807195,0.04690366,151.24,151.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1749333807596,4.30082747,151.23,151.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1749333808799,0.04690366,151.24,151.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1749333809402,0.04690366,151.24,151.22,16.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749333811602,0.04690366,151.24,151.22,21.2889]
["bitfinex-derivatives","SOLF0:USTF0",1749333811807,0.04690366,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749333812302,4.37254773,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749333812498,0.04690366,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749333812805,4.37256466,151.24,151.22,21.289]
["bitfinex-derivatives","SOLF0:USTF0",1749333813000,0.04690366,151.24,151.22,21.289]
["bitfinex-derivatives","SOLF0:USTF0",1749333813208,0.04690366,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749333813801,0.04690366,151.24,151.23,9.71102586]
["bitfinex-derivatives","SOLF0:USTF0",1749333814699,0.04690366,151.24,151.23,12.72859369]
["bitfinex-derivatives","SOLF0:USTF0",1749333814900,0.04690366,151.24,151.23,12.72858996]
["bitfinex-derivatives","SOLF0:USTF0",1749333815108,0.04690366,151.24,151.23,9.71102586]
["bitfinex-derivatives","SOLF0:USTF0",1749333815898,0.04690366,151.24,151.22,21.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749333816510,4.33169545,151.23,151.22,21.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749333816703,0.04690366,151.24,151.22,21.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749333816904,4.33169545,151.23,151.22,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1749333817504,10.94580806,151.23,151.22,13.4152264]
["bitfinex-derivatives","SOLF0:USTF0",1749333817702,10.94583317,151.23,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333817902,10.94583311,151.23,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333818203,10.9457956,151.23,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333818509,10.94580909,151.23,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333819709,10.9450838,151.23,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333819907,6.6088,151.23,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333820105,10.9450838,151.23,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333820704,10.94428831,151.23,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333821104,10.94394955,151.23,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333821311,10.94394973,151.23,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333821511,6.6088,151.23,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333821710,10.92264376,151.23,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333821909,10.92266093,151.23,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333823014,6.6088,151.23,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333823214,10.91386231,151.23,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333823615,6.6088,151.23,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333823815,10.91387951,151.23,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333824715,10.91067563,151.23,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333824914,6.6088,151.23,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333825114,10.91067563,151.23,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333825616,10.91064123,151.23,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333826018,6.6088,151.23,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333826215,10.91065843,151.23,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333826518,10.91067563,151.23,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333826708,10.91146624,151.23,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333827110,10.90720404,151.23,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333827816,10.90506312,151.23,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333828017,6.6088,151.23,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333828417,10.90462412,151.23,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333829619,10.9031104,151.23,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333830119,4.2943104,151.23,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333830918,0.04690366,151.24,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333831118,4.2939864,151.23,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333831316,4.29398658,151.23,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333831516,4.34088605,151.24,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333831917,4.34038814,151.24,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333832116,0.04690366,151.24,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333832315,4.34038814,151.24,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333832818,4.34037948,151.24,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333833918,4.34303294,151.24,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333834117,0.04690366,151.24,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333834320,4.34302048,151.24,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333834528,0.04690366,151.24,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333834725,10.9049018,151.23,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333834921,4.2961018,151.23,151.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333835128,4.2961018,151.23,151.21,0.04910897]
["bitfinex-derivatives","SOLF0:USTF0",1749333835431,4.2961018,151.23,151.22,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749333835624,4.2935005,151.23,151.22,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749333835820,4.29346896,151.23,151.22,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749333836021,4.34037262,151.24,151.22,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749333836325,4.34035439,151.24,151.22,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749333836525,4.3403284,151.24,151.22,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749333837226,4.34098138,151.24,151.22,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749333837426,0.04690366,151.24,151.22,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749333837624,0.04690366,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749333837819,4.30985525,151.27,151.23,3.02878681]
["bitfinex-derivatives","SOLF0:USTF0",1749333838020,4.30982974,151.26,151.25,8.61100914]
["bitfinex-derivatives","SOLF0:USTF0",1749333838219,4.30982128,151.28,151.25,8.61100914]
["bitfinex-derivatives","SOLF0:USTF0",1749333838426,4.30982128,151.27,151.25,8.61100914]
["bitfinex-derivatives","SOLF0:USTF0",1749333838633,6.6066,151.29,151.25,8.61100914]
["bitfinex-derivatives","SOLF0:USTF0",1749333838835,4.30980229,151.28,151.25,8.65334645]
["bitfinex-derivatives","SOLF0:USTF0",1749333839032,6.6555785,151.29,151.25,8.65334645]
["bitfinex-derivatives","SOLF0:USTF0",1749333839033,4.30980229,151.27,151.26,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749333839231,4.30980229,151.27,151.25,2.04574645]
["bitfinex-derivatives","SOLF0:USTF0",1749333839428,0.0489785,151.29,151.25,2.04574645]
["bitfinex-derivatives","SOLF0:USTF0",1749333839633,0.0489785,151.29,151.25,0.04233731]
["bitfinex-derivatives","SOLF0:USTF0",1749333839634,4.31605126,151.28,151.25,0.04233731]
["bitfinex-derivatives","SOLF0:USTF0",1749333839833,10.92345126,151.27,151.25,0.04233731]
["bitfinex-derivatives","SOLF0:USTF0",1749333840032,4.31605126,151.26,151.25,0.04233731]
["bitfinex-derivatives","SOLF0:USTF0",1749333840235,6.6074,151.26,151.25,0.04233731]
["bitfinex-derivatives","SOLF0:USTF0",1749333840438,10.92346839,151.26,151.25,0.04233731]
["bitfinex-derivatives","SOLF0:USTF0",1749333841137,10.92381679,151.26,151.25,0.04233731]
["bitfinex-derivatives","SOLF0:USTF0",1749333841637,6.6074,151.26,151.25,0.04233731]
["bitfinex-derivatives","SOLF0:USTF0",1749333841839,10.92384887,151.26,151.25,0.04233731]
["bitfinex-derivatives","SOLF0:USTF0",1749333842930,10.93669128,151.26,151.25,0.04233731]
["bitfinex-derivatives","SOLF0:USTF0",1749333843237,10.93669128,151.26,151.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333843238,6.6079,151.25,151.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333843540,12.94060176,151.25,151.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1749333843943,6.6097,151.21,151.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1749333844837,4.33962055,151.2,151.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1749333845135,0.0505967,151.22,151.19,14.4204]
["bitfinex-derivatives","SOLF0:USTF0",1749333845342,0.0505967,151.22,151.19,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749333846643,4.31889491,151.21,151.19,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749333847944,0.0505967,151.22,151.19,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749333848137,4.31502573,151.21,151.18,17.65139265]
["bitfinex-derivatives","SOLF0:USTF0",1749333848338,4.31506065,151.2,151.18,15.64798351]
["bitfinex-derivatives","SOLF0:USTF0",1749333848540,4.31506065,151.21,151.18,9.03718351]
["bitfinex-derivatives","SOLF0:USTF0",1749333848746,4.31506065,151.2,151.18,9.03718351]
["bitfinex-derivatives","SOLF0:USTF0",1749333848944,4.31506065,151.21,151.18,9.03718351]
["bitfinex-derivatives","SOLF0:USTF0",1749333849243,4.31424102,151.2,151.18,15.64798351]
["bitfinex-derivatives","SOLF0:USTF0",1749333850044,4.31425087,151.2,151.18,15.64798351]
["bitfinex-derivatives","SOLF0:USTF0",1749333850243,4.31424733,151.2,151.18,15.64798351]
["bitfinex-derivatives","SOLF0:USTF0",1749333851250,4.31449767,151.2,151.18,15.64798351]
["bitfinex-derivatives","SOLF0:USTF0",1749333851647,4.31453211,151.19,151.18,9.03718351]
["bitfinex-derivatives","SOLF0:USTF0",1749333852650,10.92503211,151.19,151.18,9.03718351]
["bitfinex-derivatives","SOLF0:USTF0",1749333852947,10.91899164,151.19,151.18,9.03718351]
["bitfinex-derivatives","SOLF0:USTF0",1749333854450,10.9181116,151.19,151.18,9.03718351]
["bitfinex-derivatives","SOLF0:USTF0",1749333855853,10.91711397,151.19,151.18,9.03718351]
["bitfinex-derivatives","SOLF0:USTF0",1749333856350,6.6105,151.19,151.18,9.03718351]
["bitfinex-derivatives","SOLF0:USTF0",1749333856548,10.91711397,151.19,151.18,9.03718351]
["bitfinex-derivatives","SOLF0:USTF0",1749333856852,10.90056119,151.19,151.18,9.03718351]
["bitfinex-derivatives","SOLF0:USTF0",1749333857249,6.6105,151.19,151.18,9.03718351]
["bitfinex-derivatives","SOLF0:USTF0",1749333857445,10.90018722,151.19,151.18,9.03718351]
["bitfinex-derivatives","SOLF0:USTF0",1749333857652,10.89838535,151.19,151.18,9.03718351]
["bitfinex-derivatives","SOLF0:USTF0",1749333857851,6.6105,151.19,151.18,9.03718351]
["bitfinex-derivatives","SOLF0:USTF0",1749333858250,10.89797534,151.2,151.18,9.03718351]
["bitfinex-derivatives","SOLF0:USTF0",1749333858454,6.6101,151.2,151.18,9.03718351]
["bitfinex-derivatives","SOLF0:USTF0",1749333858655,4.28851146,151.19,151.18,9.03718351]
["bitfinex-derivatives","SOLF0:USTF0",1749333859253,6.6101,151.2,151.18,9.03718351]
["bitfinex-derivatives","SOLF0:USTF0",1749333859559,4.28333539,151.19,151.18,9.03718351]
["bitfinex-derivatives","SOLF0:USTF0",1749333860154,4.28336195,151.19,151.18,9.03718351]
["bitfinex-derivatives","SOLF0:USTF0",1749333860862,4.28336195,151.19,151.18,0.04718351]
["bitfinex-derivatives","SOLF0:USTF0",1749333861060,6.6101,151.2,151.18,0.04718351]
["bitfinex-derivatives","SOLF0:USTF0",1749333861262,6.6105,151.19,151.18,0.04718351]
["bitfinex-derivatives","SOLF0:USTF0",1749333861457,10.89634061,151.19,151.18,0.04718351]
["bitfinex-derivatives","SOLF0:USTF0",1749333861858,10.8963536,151.19,151.18,0.04718351]
["bitfinex-derivatives","SOLF0:USTF0",1749333863060,10.89547372,151.19,151.18,0.04718351]
["bitfinex-derivatives","SOLF0:USTF0",1749333864161,10.89142039,151.19,151.18,0.04718351]
["bitfinex-derivatives","SOLF0:USTF0",1749333866066,4.28092039,151.19,151.18,0.04718351]
["bitfinex-derivatives","SOLF0:USTF0",1749333866362,33.1905967,151.22,151.18,0.04718351]
["bitfinex-derivatives","SOLF0:USTF0",1749333866562,4.28210075,151.21,151.18,0.04718351]
["bitfinex-derivatives","SOLF0:USTF0",1749333866863,4.28207426,151.2,151.18,0.04718351]
["bitfinex-derivatives","SOLF0:USTF0",1749333867063,4.28207426,151.19,151.18,0.04718351]
["bitfinex-derivatives","SOLF0:USTF0",1749333867264,10.89217426,151.2,151.18,0.04718351]
["bitfinex-derivatives","SOLF0:USTF0",1749333867463,4.28207426,151.19,151.18,0.04718351]
["bitfinex-derivatives","SOLF0:USTF0",1749333867959,4.28181854,151.19,151.18,0.04718351]
["bitfinex-derivatives","SOLF0:USTF0",1749333869665,4.28017405,151.19,151.18,0.04718351]
["bitfinex-derivatives","SOLF0:USTF0",1749333870563,4.28061523,151.19,151.18,0.04718351]
["bitfinex-derivatives","SOLF0:USTF0",1749333870865,4.28062408,151.19,151.18,0.04718351]
["bitfinex-derivatives","SOLF0:USTF0",1749333871866,4.28062408,151.19,151.18,2.05059265]
["bitfinex-derivatives","SOLF0:USTF0",1749333872067,0.0505967,151.22,151.21,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749333872365,0.0505967,151.22,151.21,8.61300914]
["bitfinex-derivatives","SOLF0:USTF0",1749333873569,33.14,151.25,151.23,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1749333873867,33.14,151.28,151.21,2.00340914]
["bitfinex-derivatives","SOLF0:USTF0",1749333874167,6.6082,151.25,151.22,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1749333874561,6.65400216,151.25,151.22,6.65602977]
["bitfinex-derivatives","SOLF0:USTF0",1749333876467,0.04580216,151.25,151.22,6.65602977]
["bitfinex-derivatives","SOLF0:USTF0",1749333878666,6.65380216,151.25,151.22,6.65602977]
["bitfinex-derivatives","SOLF0:USTF0",1749333879372,6.6084,151.24,151.22,0.04702977]
["bitfinex-derivatives","SOLF0:USTF0",1749333879668,0.04580216,151.25,151.22,0.04702977]
["bitfinex-derivatives","SOLF0:USTF0",1749333879872,6.6088,151.23,151.22,0.04702977]
["bitfinex-derivatives","SOLF0:USTF0",1749333880066,2.00340914,151.23,151.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1749333880261,33.14,151.24,151.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1749333880262,2.00340914,151.21,151.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1749333881170,0.04329025,151.2,151.17,0.04424718]
["bitfinex-derivatives","SOLF0:USTF0",1749333881562,6.65349025,151.2,151.17,0.04424718]
["bitfinex-derivatives","SOLF0:USTF0",1749333881767,0.04329025,151.2,151.17,2.04765632]
["bitfinex-derivatives","SOLF0:USTF0",1749333882764,0.04329025,151.2,151.18,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749333883568,0.04329025,151.2,151.17,2.04765632]
["bitfinex-derivatives","SOLF0:USTF0",1749333884167,0.04329025,151.2,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749333884468,0.04329025,151.2,151.19,8.61390914]
["bitfinex-derivatives","SOLF0:USTF0",1749333885063,4.22482944,151.23,151.22,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749333885269,4.22536202,151.26,151.22,8.61260914]
["bitfinex-derivatives","SOLF0:USTF0",1749333885568,4.22536201,151.25,151.22,8.61260914]
["bitfinex-derivatives","SOLF0:USTF0",1749333885769,6.6083,151.24,151.22,2.00340914]
["bitfinex-derivatives","SOLF0:USTF0",1749333886173,10.83494909,151.24,151.22,2.00340914]
["bitfinex-derivatives","SOLF0:USTF0",1749333886375,4.22664909,151.24,151.22,8.61260914]
["bitfinex-derivatives","SOLF0:USTF0",1749333886568,0.04824366,151.25,151.22,2.00340914]
["bitfinex-derivatives","SOLF0:USTF0",1749333887073,4.27429452,151.25,151.22,2.00340914]
["bitfinex-derivatives","SOLF0:USTF0",1749333887373,0.04824366,151.25,151.22,2.00340914]
["bitfinex-derivatives","SOLF0:USTF0",1749333887564,4.27429751,151.25,151.22,2.00340914]
["bitfinex-derivatives","SOLF0:USTF0",1749333887765,0.04824366,151.25,151.23,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1749333887969,4.27429751,151.25,151.23,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1749333888875,4.26904039,151.25,151.23,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1749333889374,4.26851563,151.25,151.23,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1749333889764,0.04824366,151.25,151.23,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1749333890171,0.04824366,151.25,151.22,2.00340914]
["bitfinex-derivatives","SOLF0:USTF0",1749333890370,0.04824366,151.25,151.24,2.00340914]
["bitfinex-derivatives","SOLF0:USTF0",1749333891776,0.04824366,151.25,151.24,8.61170914]
["bitfinex-derivatives","SOLF0:USTF0",1749333893273,0.04824366,151.25,151.24,2.00340914]
["bitfinex-derivatives","SOLF0:USTF0",1749333893676,6.6087,151.24,151.22,35.10340914]
["bitfinex-derivatives","SOLF0:USTF0",1749333894982,0.04824366,151.25,151.22,35.10340914]
["bitfinex-derivatives","SOLF0:USTF0",1749333894983,6.6088,151.23,151.22,2.00340914]
["bitfinex-derivatives","SOLF0:USTF0",1749333895280,0.04824366,151.25,151.22,2.00340914]
["bitfinex-derivatives","SOLF0:USTF0",1749333895681,6.6086,151.24,151.22,2.00340914]
["bitfinex-derivatives","SOLF0:USTF0",1749333896581,0.04824366,151.25,151.21,0.0451526]
["bitfinex-derivatives","SOLF0:USTF0",1749333896981,4.28888859,151.25,151.21,0.0451526]
["bitfinex-derivatives","SOLF0:USTF0",1749333897183,0.04824366,151.25,151.21,0.0451526]
["bitfinex-derivatives","SOLF0:USTF0",1749333897484,6.609,151.23,151.21,0.0451526]
["bitfinex-derivatives","SOLF0:USTF0",1749333897787,4.24886943,151.24,151.21,0.0451526]
["bitfinex-derivatives","SOLF0:USTF0",1749333897980,6.6092,151.23,151.21,0.0451526]
["bitfinex-derivatives","SOLF0:USTF0",1749333898381,4.24886943,151.24,151.21,0.0451526]
["bitfinex-derivatives","SOLF0:USTF0",1749333898582,4.29711309,151.25,151.21,0.0451526]
["bitfinex-derivatives","SOLF0:USTF0",1749333898878,0.04824366,151.25,151.21,0.0451526]
["bitfinex-derivatives","SOLF0:USTF0",1749333899083,4.30361802,151.25,151.21,0.0451526]
["bitfinex-derivatives","SOLF0:USTF0",1749333899285,6.6087,151.24,151.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1749333899484,10.8640185,151.24,151.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1749333899886,6.6087,151.24,151.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1749333900089,6.65634366,151.25,151.22,15.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749333900287,4.25534477,151.24,151.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1749333900486,0.04824366,151.25,151.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1749333901785,6.6086,151.24,151.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1749333902190,6.65624366,151.25,151.22,15.619]
["bitfinex-derivatives","SOLF0:USTF0",1749333902699,4.24365759,151.24,151.22,15.619]
["bitfinex-derivatives","SOLF0:USTF0",1749333903090,4.24367566,151.24,151.22,15.619]
["bitfinex-derivatives","SOLF0:USTF0",1749333903490,10.85207566,151.24,151.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1749333903786,6.6084,151.24,151.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1749333903986,0.04824366,151.25,151.22,11.01340914]
["bitfinex-derivatives","SOLF0:USTF0",1749333904194,0.04824366,151.25,151.24,8.61170914]
["bitfinex-derivatives","SOLF0:USTF0",1749333904994,4.2426745,151.29,151.26,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749333905189,4.24265394,151.29,151.26,8.61060914]
["bitfinex-derivatives","SOLF0:USTF0",1749333905394,10.84885394,151.29,151.26,8.61060914]
["bitfinex-derivatives","SOLF0:USTF0",1749333906005,6.64921057,151.29,151.26,8.65525655]
["bitfinex-derivatives","SOLF0:USTF0",1749333906499,0.04301057,151.29,151.27,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1749333906904,0.04301057,151.29,151.26,2.04805655]
["bitfinex-derivatives","SOLF0:USTF0",1749333907094,6.607,151.27,151.26,0.04464741]
["bitfinex-derivatives","SOLF0:USTF0",1749333907295,10.86859512,151.27,151.26,0.04464741]
["bitfinex-derivatives","SOLF0:USTF0",1749333907499,10.86881095,151.27,151.26,0.04464741]
["bitfinex-derivatives","SOLF0:USTF0",1749333907695,6.607,151.27,151.26,0.04464741]
["bitfinex-derivatives","SOLF0:USTF0",1749333907897,10.86881089,151.27,151.26,0.04464741]
["bitfinex-derivatives","SOLF0:USTF0",1749333908294,10.86880525,151.27,151.26,0.04464741]
["bitfinex-derivatives","SOLF0:USTF0",1749333908899,10.87060505,151.27,151.26,0.04464741]
["bitfinex-derivatives","SOLF0:USTF0",1749333909503,6.607,151.27,151.26,0.04464741]
["bitfinex-derivatives","SOLF0:USTF0",1749333909708,10.87098016,151.27,151.26,0.04464741]
["bitfinex-derivatives","SOLF0:USTF0",1749333910105,6.607,151.27,151.26,0.04464741]
["bitfinex-derivatives","SOLF0:USTF0",1749333910302,10.87097865,151.27,151.26,0.04464741]
["bitfinex-derivatives","SOLF0:USTF0",1749333911306,6.607,151.27,151.26,0.04464741]
["bitfinex-derivatives","SOLF0:USTF0",1749333911505,10.87346042,151.27,151.26,0.04464741]
["bitfinex-derivatives","SOLF0:USTF0",1749333912104,6.607,151.27,151.26,0.04464741]
["bitfinex-derivatives","SOLF0:USTF0",1749333912300,10.8734523,151.27,151.26,0.04464741]
["bitfinex-derivatives","SOLF0:USTF0",1749333912505,10.86654017,151.27,151.26,0.04464741]
["bitfinex-derivatives","SOLF0:USTF0",1749333913107,6.607,151.27,151.26,0.04464741]
["bitfinex-derivatives","SOLF0:USTF0",1749333913309,10.86650987,151.27,151.26,0.04464741]
["bitfinex-derivatives","SOLF0:USTF0",1749333913808,6.607,151.27,151.26,0.04464741]
["bitfinex-derivatives","SOLF0:USTF0",1749333914106,6.6088,151.23,151.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1749333914407,10.86830987,151.23,151.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1749333914805,10.87356582,151.23,151.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1749333915108,6.6088,151.23,151.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1749333915408,10.87358191,151.23,151.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1749333916001,10.87436439,151.23,151.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1749333916509,6.6088,151.23,151.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1749333916710,10.87435968,151.23,151.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1749333916905,10.8743612,151.23,151.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1749333917102,6.6088,151.23,151.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1749333917307,10.8743612,151.23,151.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1749333918013,10.85706243,151.23,151.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1749333918502,10.85659476,151.23,151.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1749333918710,10.85659475,151.23,151.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1749333920115,10.85608958,151.23,151.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1749333920310,6.6088,151.23,151.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1749333920511,10.85608958,151.23,151.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1749333922115,10.85557472,151.23,151.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1749333922311,10.85557317,151.23,151.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1749333922516,6.6088,151.23,151.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1749333922816,10.85130726,151.23,151.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1749333923616,6.6088,151.23,151.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1749333923817,10.8482387,151.23,151.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1749333924011,10.84826752,151.23,151.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1749333924618,6.6092,151.22,151.21,0.04671559]
["bitfinex-derivatives","SOLF0:USTF0",1749333924919,6.6092,151.22,151.15,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749333924920,6.24182818,151.22,151.15,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749333925112,4.23841904,151.21,151.15,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749333925313,4.23841904,151.2,151.15,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749333925516,2.00340914,151.22,151.15,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749333925720,6.611,151.18,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333926320,10.85050239,151.18,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333926521,6.611,151.18,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333926713,10.85050239,151.18,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333926909,6.611,151.18,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333929617,10.83612974,151.19,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333929820,6.6107,151.19,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333930018,10.83610048,151.19,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333930622,6.6107,151.19,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333930823,10.83607122,151.19,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333931322,6.6107,151.19,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333931525,10.8345768,151.19,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333932523,6.6107,151.19,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333933024,10.82743615,151.19,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333933225,6.6107,151.19,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333933622,10.82727417,151.19,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333934426,6.6107,151.19,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333934623,10.82639399,151.19,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333934924,6.6107,151.19,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333936424,10.82635478,151.19,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333937520,6.6107,151.19,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333938324,10.83050753,151.19,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333938626,6.6107,151.19,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333938827,10.83049772,151.19,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333939428,6.6107,151.19,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333939728,10.83063369,151.19,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333940324,6.65728927,151.2,151.17,6.65661455]
["bitfinex-derivatives","SOLF0:USTF0",1749333942228,6.65728927,151.2,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333942431,6.6106,151.19,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333942624,10.83568527,151.19,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333943131,6.6106,151.19,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333944331,6.6109,151.18,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333944531,4.22599621,151.19,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333945225,4.22634519,151.19,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333945431,0.04698927,151.2,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333945731,10.83713701,151.19,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333946030,6.6108,151.19,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333946229,4.22635079,151.18,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333946431,10.83725652,151.18,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333946625,6.6109,151.18,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333946932,10.83725652,151.18,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333947133,10.83724677,151.18,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333947326,10.83801167,151.18,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333947526,6.6109,151.18,151.17,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1749333948030,4.22711167,151.18,151.13,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1749333948234,4.22711167,151.17,151.11,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749333948434,4.22711167,151.16,151.12,3.04529542]
["bitfinex-derivatives","SOLF0:USTF0",1749333948634,4.22711167,151.15,151.11,39.5738]
["bitfinex-derivatives","SOLF0:USTF0",1749333948829,6.6131,151.14,151.12,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1749333949235,0.04197467,151.15,151.12,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1749333949533,10.84312419,151.14,151.12,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1749333949937,6.613,151.14,151.12,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1749333951033,10.88069065,151.15,151.12,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1749333951230,6.65437467,151.15,151.12,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1749333951432,6.65437467,151.15,151.12,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1749333951735,10.88069065,151.15,151.12,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1749333951930,6.65437467,151.15,151.12,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1749333952533,10.87823927,151.15,151.12,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1749333952744,6.65437467,151.15,151.12,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1749333954334,10.85272622,151.15,151.12,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1749333954534,4.200546,151.14,151.12,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1749333955039,4.20054597,151.14,151.12,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1749333955240,6.65437467,151.15,151.12,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1749333955438,4.20021481,151.14,151.12,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1749333955644,4.20019108,151.14,151.12,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1749333955835,6.65437467,151.15,151.12,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1749333956548,10.85455083,151.15,151.12,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1749333956846,6.65437467,151.15,151.12,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1749333961051,0.04197467,151.15,151.13,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1749333961653,0.04197467,151.15,151.12,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1749333962354,0.04197467,151.15,151.13,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1749333962845,0.04197467,151.15,151.12,8.52340914]
["bitfinex-derivatives","SOLF0:USTF0",1749333963046,0.04197467,151.15,151.14,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749333965654,0.04197467,151.15,151.14,8.61610914]
["bitfinex-derivatives","SOLF0:USTF0",1749333967456,32.8,151.23,151.14,7.24666591]
["bitfinex-derivatives","SOLF0:USTF0",1749333967653,32.8,151.23,151.17,2.00340914]
["bitfinex-derivatives","SOLF0:USTF0",1749333968150,6.6093,151.22,151.17,2.00340914]
["bitfinex-derivatives","SOLF0:USTF0",1749333968457,0.04540183,151.21,151.18,0.04684054]
["bitfinex-derivatives","SOLF0:USTF0",1749333968849,6.65510183,151.21,151.18,0.04684054]
["bitfinex-derivatives","SOLF0:USTF0",1749333969457,6.65510183,151.21,151.18,6.65754054]
["bitfinex-derivatives","SOLF0:USTF0",1749333969657,6.65510183,151.21,151.18,14.65754054]
["bitfinex-derivatives","SOLF0:USTF0",1749333969952,10.81152567,151.2,151.18,14.65754054]
["bitfinex-derivatives","SOLF0:USTF0",1749333970556,6.6105,151.19,151.18,8.04684054]
["bitfinex-derivatives","SOLF0:USTF0",1749333970754,10.81192567,151.19,151.18,8.04684054]
["bitfinex-derivatives","SOLF0:USTF0",1749333970956,6.6105,151.19,151.18,8.04684054]
["bitfinex-derivatives","SOLF0:USTF0",1749333971151,10.8120385,151.19,151.18,8.04684054]
["bitfinex-derivatives","SOLF0:USTF0",1749333971353,6.6105,151.19,151.18,8.04684054]
["bitfinex-derivatives","SOLF0:USTF0",1749333971548,10.8120385,151.19,151.18,8.04684054]
["bitfinex-derivatives","SOLF0:USTF0",1749333972353,10.83196299,151.19,151.18,8.04684054]
["bitfinex-derivatives","SOLF0:USTF0",1749333972650,6.6105,151.19,151.18,8.04684054]
["bitfinex-derivatives","SOLF0:USTF0",1749333972854,10.83200328,151.19,151.18,8.04684054]
["bitfinex-derivatives","SOLF0:USTF0",1749333973955,10.83361452,151.19,151.18,8.04684054]
["bitfinex-derivatives","SOLF0:USTF0",1749333974456,10.83364112,151.19,151.18,8.04684054]
["bitfinex-derivatives","SOLF0:USTF0",1749333974652,10.83364363,151.19,151.18,8.04684054]
["bitfinex-derivatives","SOLF0:USTF0",1749333975659,10.83362423,151.19,151.18,8.04684054]
["bitfinex-derivatives","SOLF0:USTF0",1749333975851,10.8333539,151.19,151.18,8.04684054]
["bitfinex-derivatives","SOLF0:USTF0",1749333976057,10.83335389,151.19,151.18,8.04684054]
["bitfinex-derivatives","SOLF0:USTF0",1749333976255,6.6105,151.19,151.18,8.04684054]
["bitfinex-derivatives","SOLF0:USTF0",1749333976454,10.83380229,151.19,151.18,8.04684054]
["bitfinex-derivatives","SOLF0:USTF0",1749333977250,6.6105,151.19,151.18,8.04684054]
["bitfinex-derivatives","SOLF0:USTF0",1749333977659,10.81900478,151.19,151.18,8.04684054]
["bitfinex-derivatives","SOLF0:USTF0",1749333977960,45.60241392,151.19,151.18,3.76256604]
["bitfinex-derivatives","SOLF0:USTF0",1749333978158,6.6124,151.15,151.12,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749333978554,6.6124,151.15,151.11,2.00340914]
["bitfinex-derivatives","SOLF0:USTF0",1749333978964,6.6124,151.15,151.11,8.66550702]
["bitfinex-derivatives","SOLF0:USTF0",1749333979157,6.66128516,151.15,151.11,8.66550702]
["bitfinex-derivatives","SOLF0:USTF0",1749333979363,6.66128516,151.15,151.11,6.66209788]
["bitfinex-derivatives","SOLF0:USTF0",1749333980163,10.82142459,151.14,151.11,0.04839788]
["bitfinex-derivatives","SOLF0:USTF0",1749333980860,6.6129,151.14,151.11,0.04839788]
["bitfinex-derivatives","SOLF0:USTF0",1749333981661,4.20842822,151.13,151.11,0.04839788]
["bitfinex-derivatives","SOLF0:USTF0",1749333982363,6.6129,151.14,151.11,0.04839788]
["bitfinex-derivatives","SOLF0:USTF0",1749333982856,0.04888516,151.15,151.11,6.66239788]
["bitfinex-derivatives","SOLF0:USTF0",1749333983160,0.04888516,151.15,151.11,0.04839788]
["bitfinex-derivatives","SOLF0:USTF0",1749333983361,0.04888516,151.15,151.13,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749333984661,0.04888516,151.15,151.14,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749333987069,0.04888516,151.15,151.13,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1749333989859,0.04888516,151.15,151.14,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749333991867,0.04888516,151.15,151.14,8.61610914]
["bitfinex-derivatives","SOLF0:USTF0",1749333992064,32.78,151.19,151.17,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749333992465,4.20504235,151.18,151.17,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749333992666,4.20503102,151.21,151.18,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749333992871,34.72340914,151.23,151.18,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749333993068,4.20526722,151.21,151.18,6.66166334]
["bitfinex-derivatives","SOLF0:USTF0",1749333993368,0.05023947,151.22,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749333993578,6.65963947,151.22,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749333993876,4.20519645,151.21,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749333994069,4.20519645,151.2,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749333994576,4.20498451,151.2,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749333995276,4.2048195,151.2,151.18,6.66146334]
["bitfinex-derivatives","SOLF0:USTF0",1749333995573,4.2048195,151.19,151.18,6.66146334]
["bitfinex-derivatives","SOLF0:USTF0",1749333995773,4.2048195,151.21,151.19,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749333995975,4.2048195,151.2,151.19,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749333996173,4.2048195,151.21,151.18,2.05417248]
["bitfinex-derivatives","SOLF0:USTF0",1749333996574,4.2048195,151.21,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749333996774,6.65953947,151.22,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749333996974,4.20439117,151.21,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749333998074,6.65953947,151.22,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749333998278,4.21782498,151.21,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749333998475,4.21775356,151.21,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749333998675,6.65953947,151.22,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749333998874,4.21775356,151.21,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749333999979,4.21954258,151.21,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749334000980,4.21953287,151.21,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749334001281,6.65953947,151.22,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749334001784,4.22720219,151.21,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749334002080,6.65953947,151.22,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749334002276,4.22788453,151.21,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749334003380,10.89222032,151.22,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749334003675,6.65953947,151.22,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749334003880,4.23217085,151.21,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749334004084,10.84177085,151.21,151.18,8.66497248]
["bitfinex-derivatives","SOLF0:USTF0",1749334004378,4.23217085,151.21,151.18,6.66156334]
["bitfinex-derivatives","SOLF0:USTF0",1749334005281,4.2323589,151.21,151.18,6.66156334]
["bitfinex-derivatives","SOLF0:USTF0",1749334005580,4.23235735,151.21,151.18,6.66156334]
["bitfinex-derivatives","SOLF0:USTF0",1749334005981,4.2323285,151.21,151.18,6.66156334]
["bitfinex-derivatives","SOLF0:USTF0",1749334006886,6.65963947,151.22,151.18,6.66156334]
["bitfinex-derivatives","SOLF0:USTF0",1749334007085,4.22379396,151.21,151.18,6.66156334]
["bitfinex-derivatives","SOLF0:USTF0",1749334007288,4.22379396,151.21,151.19,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334007485,7.94185258,151.22,151.19,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334007787,5.50673559,151.21,151.18,1.33297645]
["bitfinex-derivatives","SOLF0:USTF0",1749334008088,4.22452248,151.2,151.18,1.33297645]
["bitfinex-derivatives","SOLF0:USTF0",1749334008286,10.83482248,151.2,151.18,1.33297645]
["bitfinex-derivatives","SOLF0:USTF0",1749334008682,4.22436505,151.19,151.18,1.33297645]
["bitfinex-derivatives","SOLF0:USTF0",1749334008882,10.83466505,151.2,151.18,1.33297645]
["bitfinex-derivatives","SOLF0:USTF0",1749334009183,4.22436505,151.19,151.18,0.05076334]
["bitfinex-derivatives","SOLF0:USTF0",1749334009484,4.22417156,151.19,151.18,0.05076334]
["bitfinex-derivatives","SOLF0:USTF0",1749334010483,4.22417313,151.19,151.18,0.05076334]
["bitfinex-derivatives","SOLF0:USTF0",1749334011287,4.22362991,151.19,151.18,0.05076334]
["bitfinex-derivatives","SOLF0:USTF0",1749334012390,4.22416515,151.19,151.18,0.05076334]
["bitfinex-derivatives","SOLF0:USTF0",1749334013090,4.22224199,151.19,151.18,0.05076334]
["bitfinex-derivatives","SOLF0:USTF0",1749334013288,4.22224199,151.2,151.18,0.05076334]
["bitfinex-derivatives","SOLF0:USTF0",1749334013688,4.22224199,151.19,151.18,0.05076334]
["bitfinex-derivatives","SOLF0:USTF0",1749334013890,4.22224199,151.2,151.18,0.05076334]
["bitfinex-derivatives","SOLF0:USTF0",1749334014085,4.22225449,151.19,151.18,0.05076334]
["bitfinex-derivatives","SOLF0:USTF0",1749334014289,4.22225449,151.2,151.18,0.05076334]
["bitfinex-derivatives","SOLF0:USTF0",1749334014489,4.22225449,151.19,151.18,0.05076334]
["bitfinex-derivatives","SOLF0:USTF0",1749334014685,6.6101,151.2,151.18,0.05076334]
["bitfinex-derivatives","SOLF0:USTF0",1749334014890,4.22131658,151.19,151.18,0.05076334]
["bitfinex-derivatives","SOLF0:USTF0",1749334015090,6.6101,151.2,151.18,0.05076334]
["bitfinex-derivatives","SOLF0:USTF0",1749334015392,4.22131693,151.19,151.18,0.05076334]
["bitfinex-derivatives","SOLF0:USTF0",1749334015789,4.22132618,151.19,151.18,0.05076334]
["bitfinex-derivatives","SOLF0:USTF0",1749334015991,4.22134073,151.19,151.18,0.05076334]
["bitfinex-derivatives","SOLF0:USTF0",1749334016388,4.22069891,151.19,151.18,0.05076334]
["bitfinex-derivatives","SOLF0:USTF0",1749334016593,4.22067951,151.19,151.18,0.05076334]
["bitfinex-derivatives","SOLF0:USTF0",1749334016784,4.22069891,151.19,151.18,0.05076334]
["bitfinex-derivatives","SOLF0:USTF0",1749334016990,4.2121566,151.19,151.18,0.05076334]
["bitfinex-derivatives","SOLF0:USTF0",1749334017189,10.8222566,151.2,151.18,0.05076334]
["bitfinex-derivatives","SOLF0:USTF0",1749334018095,4.21249604,151.19,151.18,0.05076334]
["bitfinex-derivatives","SOLF0:USTF0",1749334018296,4.21206069,151.19,151.18,0.05076334]
["bitfinex-derivatives","SOLF0:USTF0",1749334018594,6.6101,151.2,151.18,0.05076334]
["bitfinex-derivatives","SOLF0:USTF0",1749334018796,10.82216069,151.2,151.18,0.05076334]
["bitfinex-derivatives","SOLF0:USTF0",1749334019395,4.21268427,151.19,151.18,0.05076334]
["bitfinex-derivatives","SOLF0:USTF0",1749334019596,6.6101,151.2,151.18,0.05076334]
["bitfinex-derivatives","SOLF0:USTF0",1749334019895,10.82253236,151.2,151.18,0.05076334]
["bitfinex-derivatives","SOLF0:USTF0",1749334020199,4.21243236,151.2,151.18,1.33297645]
["bitfinex-derivatives","SOLF0:USTF0",1749334021099,10.82253236,151.2,151.18,1.33297645]
["bitfinex-derivatives","SOLF0:USTF0",1749334021298,4.21212831,151.19,151.18,1.33297645]
["bitfinex-derivatives","SOLF0:USTF0",1749334021498,6.6101,151.2,151.18,1.33297645]
["bitfinex-derivatives","SOLF0:USTF0",1749334021898,6.6101,151.2,151.19,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334022299,4.21209275,151.21,151.19,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334022495,4.21206332,151.21,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334023095,10.8758817,151.22,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334023292,6.65983947,151.22,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334023692,10.82629305,151.21,151.19,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334023902,4.21669305,151.21,151.19,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334024103,4.26693252,151.22,151.19,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334024502,0.05023947,151.22,151.19,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334024704,4.26682764,151.22,151.19,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334024903,4.26695357,151.22,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334025102,0.05023947,151.22,151.21,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334025311,4.2669339,151.22,151.21,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334025604,4.26695334,151.22,151.21,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334025807,4.26697286,151.22,151.21,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334026109,4.26697286,151.22,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334026800,10.87613536,151.22,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334027001,6.65943947,151.22,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334027600,4.2211838,151.21,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334027993,4.2211838,151.21,151.2,7.89231311]
["bitfinex-derivatives","SOLF0:USTF0",1749334028199,4.2211838,151.21,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334028598,4.22556752,151.21,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334028800,4.22558694,151.21,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334029508,4.2255578,151.21,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334030710,6.6096,151.21,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334030909,10.83074418,151.21,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334031209,10.83075884,151.21,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334032106,10.84302053,151.21,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334032406,6.6096,151.21,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334032602,10.84490005,151.21,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334032804,10.84490005,151.21,151.19,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334033003,4.23530005,151.2,151.19,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334034507,4.23350998,151.2,151.19,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334034707,4.23350998,151.2,151.18,0.05076334]
["bitfinex-derivatives","SOLF0:USTF0",1749334034913,1.33245258,151.22,151.18,1.33297645]
["bitfinex-derivatives","SOLF0:USTF0",1749334035114,4.23367379,151.21,151.18,1.33297645]
["bitfinex-derivatives","SOLF0:USTF0",1749334035415,4.23367379,151.2,151.18,1.33297645]
["bitfinex-derivatives","SOLF0:USTF0",1749334035612,1.33245258,151.22,151.18,1.33297645]
["bitfinex-derivatives","SOLF0:USTF0",1749334035814,6.6103,151.2,151.18,0.05076334]
["bitfinex-derivatives","SOLF0:USTF0",1749334036016,6.6103,151.2,151.18,1.33297645]
["bitfinex-derivatives","SOLF0:USTF0",1749334036917,4.23584216,151.19,151.18,1.33297645]
["bitfinex-derivatives","SOLF0:USTF0",1749334037115,4.23584216,151.19,151.18,4.3712191]
["bitfinex-derivatives","SOLF0:USTF0",1749334037816,4.23752354,151.19,151.18,4.3712191]
["bitfinex-derivatives","SOLF0:USTF0",1749334038016,4.23752354,151.19,151.18,1.33297645]
["bitfinex-derivatives","SOLF0:USTF0",1749334038214,4.23324033,151.19,151.18,4.37197264]
["bitfinex-derivatives","SOLF0:USTF0",1749334038518,4.23324034,151.19,151.18,4.37216583]
["bitfinex-derivatives","SOLF0:USTF0",1749334039416,4.23324034,151.19,151.18,4.37520389]
["bitfinex-derivatives","SOLF0:USTF0",1749334039619,4.23157237,151.19,151.18,4.37520389]
["bitfinex-derivatives","SOLF0:USTF0",1749334039913,4.2315723,151.19,151.18,4.37536707]
["bitfinex-derivatives","SOLF0:USTF0",1749334040114,6.6103,151.2,151.18,4.37618965]
["bitfinex-derivatives","SOLF0:USTF0",1749334040316,4.23159174,151.19,151.18,1.33297645]
["bitfinex-derivatives","SOLF0:USTF0",1749334040515,4.23159174,151.19,151.18,4.37618825]
["bitfinex-derivatives","SOLF0:USTF0",1749334041410,6.6103,151.2,151.18,1.33297645]
["bitfinex-derivatives","SOLF0:USTF0",1749334041616,4.23123247,151.19,151.18,1.33297645]
["bitfinex-derivatives","SOLF0:USTF0",1749334041809,4.2312324,151.19,151.18,10.98729872]
["bitfinex-derivatives","SOLF0:USTF0",1749334042112,0.05023947,151.22,151.18,4.37649666]
["bitfinex-derivatives","SOLF0:USTF0",1749334042313,0.05023947,151.22,151.21,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334042514,10.8906134,151.22,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334042722,4.23097393,151.21,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334042919,4.23097394,151.21,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334043718,6.65963947,151.22,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334043921,4.22868174,151.21,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334044820,6.65963947,151.22,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334045215,4.22850372,151.21,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334045419,6.65963947,151.22,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334046022,4.22849403,151.21,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334046319,6.65963947,151.22,151.2,7.89221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334046821,4.22404223,151.21,151.2,7.89221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334047023,6.65963947,151.22,151.2,7.89221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334047216,4.22406306,151.21,151.2,7.89221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334047911,4.22467313,151.21,151.2,7.89221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334048122,4.22467234,151.21,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334048523,4.22465325,151.21,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334048725,4.22468269,151.21,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334049025,6.65963947,151.22,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334049523,4.22586949,151.21,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334049722,6.65963947,151.22,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334050224,4.22586949,151.21,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334050825,6.65963947,151.22,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334051026,4.22586941,151.21,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334051622,4.22979883,151.21,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334051819,4.22979884,151.21,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334052725,4.22958555,151.21,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334052920,4.22960006,151.21,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334053126,6.65963947,151.22,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334053526,4.22976103,151.21,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334054525,6.65963947,151.22,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334054728,4.22990081,151.21,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334054929,6.65963947,151.22,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334055228,4.22989113,151.21,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334055529,4.22987666,151.21,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334056124,4.23051272,151.21,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334056327,4.23054879,151.21,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334056625,6.65963947,151.22,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334056824,4.22739278,151.21,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334057023,4.22739271,151.21,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334058030,4.2287008,151.21,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334058620,4.2287008,151.21,151.2,7.89231311]
["bitfinex-derivatives","SOLF0:USTF0",1749334059325,4.2287008,151.21,151.2,10.93781975]
["bitfinex-derivatives","SOLF0:USTF0",1749334059526,4.2287008,151.21,151.2,10.93774123]
["bitfinex-derivatives","SOLF0:USTF0",1749334059728,4.2287008,151.21,151.2,10.93773996]
["bitfinex-derivatives","SOLF0:USTF0",1749334060129,4.22841512,151.21,151.2,10.93773996]
["bitfinex-derivatives","SOLF0:USTF0",1749334060427,4.22841512,151.21,151.2,10.93776314]
["bitfinex-derivatives","SOLF0:USTF0",1749334060832,4.22841512,151.21,151.2,4.32766314]
["bitfinex-derivatives","SOLF0:USTF0",1749334061033,4.22841512,151.21,151.2,4.32751631]
["bitfinex-derivatives","SOLF0:USTF0",1749334061229,4.22841512,151.21,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334061434,4.22821151,151.21,151.2,10.93761378]
["bitfinex-derivatives","SOLF0:USTF0",1749334061728,4.23248642,151.21,151.2,10.93761377]
["bitfinex-derivatives","SOLF0:USTF0",1749334062125,4.23248621,151.21,151.2,10.93761377]
["bitfinex-derivatives","SOLF0:USTF0",1749334063239,0.05023947,151.22,151.2,10.93761377]
["bitfinex-derivatives","SOLF0:USTF0",1749334063434,0.05023947,151.22,151.2,7.89231311]
["bitfinex-derivatives","SOLF0:USTF0",1749334063936,4.23434825,151.21,151.2,7.89231311]
["bitfinex-derivatives","SOLF0:USTF0",1749334064137,0.05023947,151.22,151.21,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749334064437,4.27986529,151.22,151.21,10.93819161]
["bitfinex-derivatives","SOLF0:USTF0",1749334064834,4.27985553,151.22,151.21,7.89181311]
["bitfinex-derivatives","SOLF0:USTF0",1749334065238,4.27985089,151.22,151.21,10.93922033]
["bitfinex-derivatives","SOLF0:USTF0",1749334065537,4.27985089,151.22,151.21,10.9391903]
["bitfinex-derivatives","SOLF0:USTF0",1749334066537,4.27985089,151.22,151.21,10.93740212]
["bitfinex-derivatives","SOLF0:USTF0",1749334066940,0.05023947,151.22,151.21,10.93740212]
["bitfinex-derivatives","SOLF0:USTF0",1749334067445,4.23150716,151.24,151.21,9.50395291]
["bitfinex-derivatives","SOLF0:USTF0",1749334067637,79.98888727,151.27,151.23,7.44665313]
["bitfinex-derivatives","SOLF0:USTF0",1749334067837,79.98888727,151.27,151.26,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334068131,4.22593276,151.27,151.26,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334068338,4.22586957,151.27,151.26,7.88961311]
["bitfinex-derivatives","SOLF0:USTF0",1749334068539,4.22586957,151.27,151.26,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334068740,4.22588884,151.27,151.26,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334069243,4.22552271,151.27,151.26,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334069742,6.64845416,151.28,151.26,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334070042,4.22602734,151.27,151.25,6.64955579]
["bitfinex-derivatives","SOLF0:USTF0",1749334070242,6.64845416,151.28,151.25,6.64955579]
["bitfinex-derivatives","SOLF0:USTF0",1749334070438,4.22602578,151.27,151.25,6.64955579]
["bitfinex-derivatives","SOLF0:USTF0",1749334070642,4.22161904,151.27,151.25,6.64955579]
["bitfinex-derivatives","SOLF0:USTF0",1749334071243,4.22161904,151.27,151.26,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334071746,10.84933935,151.27,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334071942,4.24244223,151.26,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334072244,4.24242351,151.27,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334072446,1.32406727,151.28,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334072646,4.24242351,151.27,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334072843,4.24242351,151.26,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334073042,4.2449647,151.27,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334073247,4.2449647,151.26,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334073448,4.2449647,151.27,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334073647,10.8523647,151.26,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334073844,10.852346,151.26,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334074246,6.6074,151.26,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334074442,10.852346,151.26,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334074751,6.6074,151.26,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334074941,10.85091829,151.26,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334075142,6.6074,151.26,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334075548,10.85095568,151.26,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334075748,12.13316879,151.26,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334075950,12.13325367,151.26,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334076851,12.1336304,151.26,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334077049,12.13340126,151.26,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334077745,12.13279031,151.26,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334078447,12.13330765,151.26,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334078651,7.88961311,151.26,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334078952,12.13331975,151.26,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334079552,12.13385712,151.26,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334080654,12.13363679,151.26,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334081353,7.88961311,151.26,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334081555,12.13418916,151.26,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334082757,12.12675794,151.26,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334082953,7.88961311,151.26,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334083157,12.11395373,151.26,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334084257,7.88961311,151.26,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334084557,12.11174728,151.26,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334086357,7.88961311,151.26,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334086755,12.10964482,151.26,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334087760,12.10953785,151.26,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334087959,12.10529227,151.26,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334088158,7.88961311,151.26,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334088457,12.10529227,151.26,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334088755,12.10570661,151.26,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334089152,12.10514874,151.26,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334089747,12.10514394,151.26,151.25,0.04195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334090756,12.10514394,151.26,151.25,10.09195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334091257,7.88961311,151.26,151.25,10.09195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334091458,12.10555686,151.26,151.25,10.09195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334093059,12.11114269,151.26,151.25,10.09195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334093261,12.11114284,151.26,151.25,10.09195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334094363,12.1113644,151.26,151.25,10.09195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334094759,12.11134058,151.26,151.25,10.09195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334095771,12.11169091,151.26,151.25,10.09195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334096158,7.88961311,151.26,151.25,10.09195579]
["bitfinex-derivatives","SOLF0:USTF0",1749334096666,7.88961311,151.26,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749334096667,6.6096,151.22,151.2,1.28221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334096968,4.2220778,151.21,151.18,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749334097269,1.28221311,151.22,151.18,33.76221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334097570,6.6099,151.21,151.18,33.76221311]
["bitfinex-derivatives","SOLF0:USTF0",1749334097863,4.2220981,151.2,151.18,33.80658566]
["bitfinex-derivatives","SOLF0:USTF0",1749334098063,10.8321981,151.2,151.18,1.32658566]
["bitfinex-derivatives","SOLF0:USTF0",1749334098269,4.22215178,151.19,151.18,0.04437255]
["bitfinex-derivatives","SOLF0:USTF0",1749334098469,4.22215178,151.2,151.18,0.04437255]
["bitfinex-derivatives","SOLF0:USTF0",1749334098672,4.22215178,151.19,151.18,0.04437255]
["bitfinex-derivatives","SOLF0:USTF0",1749334098863,4.22215178,151.2,151.18,0.04437255]
["bitfinex-derivatives","SOLF0:USTF0",1749334099063,4.22215178,151.19,151.18,0.04437255]
["bitfinex-derivatives","SOLF0:USTF0",1749334099369,12.11486489,151.19,151.18,0.04437255]
["bitfinex-derivatives","SOLF0:USTF0",1749334099574,5.50222257,151.19,151.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1749334099771,1.28221311,151.17,151.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1749334100071,4.2200736,151.18,151.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1749334100072,12.11408671,151.16,151.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1749334100461,6.6122,151.15,151.14,0.04280046]
["bitfinex-derivatives","SOLF0:USTF0",1749334100663,5.50228671,151.15,151.13,0.04564173]
["bitfinex-derivatives","SOLF0:USTF0",1749334100860,5.49681012,151.14,151.13,0.04564173]
["bitfinex-derivatives","SOLF0:USTF0",1749334101063,12.10951012,151.14,151.13,0.04564173]
["bitfinex-derivatives","SOLF0:USTF0",1749334101263,12.10953159,151.14,151.13,0.04564173]
["bitfinex-derivatives","SOLF0:USTF0",1749334101473,12.10955694,151.14,151.13,0.04564173]
["bitfinex-derivatives","SOLF0:USTF0",1749334101670,12.109557,151.14,151.13,0.04564173]
["bitfinex-derivatives","SOLF0:USTF0",1749334101972,7.89491311,151.14,151.13,0.04564173]
["bitfinex-derivatives","SOLF0:USTF0",1749334103166,6.6127,151.14,151.13,0.04564173]
["bitfinex-derivatives","SOLF0:USTF0",1749334116878,6.6127,151.14,151.13,4.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749334117479,8.61832235,151.14,151.13,4.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749334122476,2.00562235,151.14,151.03,34.50562235]
["bitfinex-derivatives","SOLF0:USTF0",1749334122677,2.00562235,151.08,151.01,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1749334122879,2.00562235,151.08,151.01,13.0294]
["bitfinex-derivatives","SOLF0:USTF0",1749334123082,6.6173,151.04,151.01,13.0294]
["bitfinex-derivatives","SOLF0:USTF0",1749334123284,6.6173,151.04,151.01,14.31434673]
["bitfinex-derivatives","SOLF0:USTF0",1749334123479,6.66559297,151.04,151.01,14.36181741]
["bitfinex-derivatives","SOLF0:USTF0",1749334123877,1.3332397,151.04,151.01,6.45847068]
["bitfinex-derivatives","SOLF0:USTF0",1749334124082,1.28494673,151.03,151.01,6.45847068]
["bitfinex-derivatives","SOLF0:USTF0",1749334124784,1.3332397,151.04,151.01,6.45847068]
["bitfinex-derivatives","SOLF0:USTF0",1749334124986,6.6179,151.02,151.01,0.04747068]
["bitfinex-derivatives","SOLF0:USTF0",1749334125780,6.6177,151.03,151.01,0.04747068]
["bitfinex-derivatives","SOLF0:USTF0",1749334126280,0.04829297,151.04,151.01,0.04747068]
["bitfinex-derivatives","SOLF0:USTF0",1749334128283,6.66549297,151.04,151.01,0.04747068]
["bitfinex-derivatives","SOLF0:USTF0",1749334128889,6.6178,151.03,151.01,0.04747068]
["bitfinex-derivatives","SOLF0:USTF0",1749334129091,8.62653076,151.03,151.01,0.04747068]
["bitfinex-derivatives","SOLF0:USTF0",1749334130998,6.6179,151.02,151.01,0.04747068]
["bitfinex-derivatives","SOLF0:USTF0",1749334131204,2.00873076,151.03,150.94,39.055]
["bitfinex-derivatives","SOLF0:USTF0",1749334131405,2.00873076,151.0,150.94,39.055]
["bitfinex-derivatives","SOLF0:USTF0",1749334131600,6.6195,150.99,150.95,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1749334132102,6.66579505,150.99,150.95,0.04859952]
["bitfinex-derivatives","SOLF0:USTF0",1749334132298,6.6197,150.98,150.95,0.04859952]
["bitfinex-derivatives","SOLF0:USTF0",1749334132698,0.04629505,150.99,150.95,6.66959952]
["bitfinex-derivatives","SOLF0:USTF0",1749334132900,6.66589505,150.99,150.95,0.04859952]
["bitfinex-derivatives","SOLF0:USTF0",1749334133104,0.04629505,150.99,150.95,0.04859952]
["bitfinex-derivatives","SOLF0:USTF0",1749334133604,6.66589505,150.99,150.95,0.04859952]
["bitfinex-derivatives","SOLF0:USTF0",1749334133993,0.04629505,150.99,150.95,0.04859952]
["bitfinex-derivatives","SOLF0:USTF0",1749334134196,6.6198,150.98,150.95,0.04859952]
["bitfinex-derivatives","SOLF0:USTF0",1749334135999,6.66569505,150.99,150.95,6.66959952]
["bitfinex-derivatives","SOLF0:USTF0",1749334139811,0.04629505,150.99,150.96,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749334140013,0.04629505,150.99,150.95,0.04859952]
["bitfinex-derivatives","SOLF0:USTF0",1749334140412,0.04629505,150.99,150.96,2.00873076]
["bitfinex-derivatives","SOLF0:USTF0",1749334140617,32.52,151.02,150.95,32.56859952]
["bitfinex-derivatives","SOLF0:USTF0",1749334140908,32.52,151.02,150.99,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749334141114,6.6176,151.03,150.98,2.00873076]
["bitfinex-derivatives","SOLF0:USTF0",1749334141507,6.6171,151.05,150.98,2.00873076]
["bitfinex-derivatives","SOLF0:USTF0",1749334141709,0.05002712,151.02,150.99,0.04703284]
["bitfinex-derivatives","SOLF0:USTF0",1749334141909,381.38,151.12,150.99,0.04703284]
["bitfinex-derivatives","SOLF0:USTF0",1749334141910,104.6743832,151.08,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749334142206,383.38873076,151.12,150.94,387.915]
["bitfinex-derivatives","SOLF0:USTF0",1749334142207,32.52,151.09,150.94,391.85902372]
["bitfinex-derivatives","SOLF0:USTF0",1749334142407,6.6178,151.03,150.99,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749334142609,32.52,151.05,150.99,2.00873076]
["bitfinex-derivatives","SOLF0:USTF0",1749334142813,32.52,151.05,151.0,0.04621451]
["bitfinex-derivatives","SOLF0:USTF0",1749334142814,0.0431967,151.04,151.0,0.04621451]
["bitfinex-derivatives","SOLF0:USTF0",1749334143313,0.0431967,151.04,151.01,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749334143716,0.0431967,151.04,151.0,8.77521451]
["bitfinex-derivatives","SOLF0:USTF0",1749334144717,6.6178,151.03,151.0,8.77521451]
["bitfinex-derivatives","SOLF0:USTF0",1749334145911,6.6603967,151.04,151.0,8.77521451]
["bitfinex-derivatives","SOLF0:USTF0",1749334146112,0.0431967,151.04,151.0,8.77521451]
["bitfinex-derivatives","SOLF0:USTF0",1749334146313,6.6603967,151.04,151.0,8.77521451]
["bitfinex-derivatives","SOLF0:USTF0",1749334146717,6.6603967,151.04,151.01,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749334148213,6.6603967,151.04,151.0,8.77531451]
["bitfinex-derivatives","SOLF0:USTF0",1749334148214,6.6175,151.03,151.0,8.77531451]
["bitfinex-derivatives","SOLF0:USTF0",1749334149017,6.6603967,151.04,151.0,8.77531451]
["bitfinex-derivatives","SOLF0:USTF0",1749334149715,6.6176,151.03,151.0,8.77531451]
["bitfinex-derivatives","SOLF0:USTF0",1749334150712,6.6603967,151.04,151.01,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749334150913,0.0431967,151.04,151.01,2.00873076]
["bitfinex-derivatives","SOLF0:USTF0",1749334151118,34.52873076,151.1,151.03,2.00873076]
["bitfinex-derivatives","SOLF0:USTF0",1749334151421,6.6156,151.08,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749334152026,6.66255047,151.08,151.05,6.66272797]
["bitfinex-derivatives","SOLF0:USTF0",1749334153920,0.04695047,151.08,151.06,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1749334154118,0.04695047,151.08,151.05,2.05485873]
["bitfinex-derivatives","SOLF0:USTF0",1749334154523,0.04695047,151.08,151.06,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1749334155220,0.04695047,151.08,151.07,8.62453076]
["bitfinex-derivatives","SOLF0:USTF0",1749334161929,32.52,151.14,151.09,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749334162332,6.6133,151.13,151.09,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749334162529,381.3,151.19,151.07,34.52873076]
["bitfinex-derivatives","SOLF0:USTF0",1749334162729,6.6132,151.13,151.08,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749334162929,0.04599535,151.12,151.09,0.04636987]
["bitfinex-derivatives","SOLF0:USTF0",1749334163626,0.04599535,151.12,151.1,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749334164034,0.04599535,151.12,151.09,6.66106987]
["bitfinex-derivatives","SOLF0:USTF0",1749334165330,6.65959535,151.12,151.09,6.66106987]
["bitfinex-derivatives","SOLF0:USTF0",1749334167431,0.04599535,151.12,151.09,0.04636987]
["bitfinex-derivatives","SOLF0:USTF0",1749334168227,6.614,151.11,151.09,0.04636987]
["bitfinex-derivatives","SOLF0:USTF0",1749334169937,6.6144,151.1,151.09,0.04636987]
["bitfinex-derivatives","SOLF0:USTF0",1749334170529,6.6143,151.11,151.09,0.04636987]
["bitfinex-derivatives","SOLF0:USTF0",1749334171634,6.65979535,151.12,151.09,0.04636987]
["bitfinex-derivatives","SOLF0:USTF0",1749334171839,0.04599535,151.12,151.09,0.04636987]
["bitfinex-derivatives","SOLF0:USTF0",1749334172834,6.6141,151.11,151.09,0.04636987]
["bitfinex-derivatives","SOLF0:USTF0",1749334174939,6.6141,151.11,151.09,6.66126987]
["bitfinex-derivatives","SOLF0:USTF0",1749334176045,6.6144,151.1,151.09,0.04636987]
["bitfinex-derivatives","SOLF0:USTF0",1749334177547,2.00873076,151.11,151.04,8.62553076]
["bitfinex-derivatives","SOLF0:USTF0",1749334178243,2.00873076,151.11,151.05,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749334178443,0.05085945,151.1,151.06,0.04779075]
["bitfinex-derivatives","SOLF0:USTF0",1749334178942,6.6152,151.09,151.06,0.04779075]
["bitfinex-derivatives","SOLF0:USTF0",1749334179536,6.6152,151.09,151.06,6.66399075]
["bitfinex-derivatives","SOLF0:USTF0",1749334180344,6.6154,151.08,151.06,0.04779075]
["bitfinex-derivatives","SOLF0:USTF0",1749334182641,6.6151,151.09,151.06,0.04779075]
["bitfinex-derivatives","SOLF0:USTF0",1749334184042,6.6157,151.08,151.06,0.04779075]
["bitfinex-derivatives","SOLF0:USTF0",1749334188543,6.6158,151.07,151.06,0.04779075]
["bitfinex-derivatives","SOLF0:USTF0",1749334196351,8.62453076,151.07,151.06,0.04779075]
["bitfinex-derivatives","SOLF0:USTF0",1749334199557,6.6158,151.07,151.06,0.04779075]
["bitfinex-derivatives","SOLF0:USTF0",1749334204754,8.62453076,151.07,151.06,0.04779075]
["bitfinex-derivatives","SOLF0:USTF0",1749334206063,8.62453076,151.07,151.06,9.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749334219667,14.79543142,151.07,151.06,9.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749334220866,6.6188,151.01,150.97,13.09243076]
["bitfinex-derivatives","SOLF0:USTF0",1749334221069,32.54,151.03,150.97,13.09243076]
["bitfinex-derivatives","SOLF0:USTF0",1749334221675,6.6188,151.01,150.97,13.09243076]
["bitfinex-derivatives","SOLF0:USTF0",1749334221974,6.6188,151.01,150.98,0.0498983]
["bitfinex-derivatives","SOLF0:USTF0",1749334222475,0.04643646,151.02,150.98,0.0498983]
["bitfinex-derivatives","SOLF0:USTF0",1749334222677,2.05516722,151.02,150.98,0.0498983]
["bitfinex-derivatives","SOLF0:USTF0",1749334223776,6.6193,150.99,150.98,0.0498983]
["bitfinex-derivatives","SOLF0:USTF0",1749334226276,6.619,151.0,150.98,0.0498983]
["bitfinex-derivatives","SOLF0:USTF0",1749334226476,0.04643646,151.02,150.98,0.0498983]
["bitfinex-derivatives","SOLF0:USTF0",1749334228379,6.619,151.0,150.98,0.0498983]
["bitfinex-derivatives","SOLF0:USTF0",1749334230082,6.6193,150.99,150.98,0.0498983]
["bitfinex-derivatives","SOLF0:USTF0",1749334230282,41.16803076,150.99,150.98,0.0498983]
["bitfinex-derivatives","SOLF0:USTF0",1749334230971,41.16803076,150.99,150.98,9.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749334233582,6.6213,150.95,150.93,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749334236673,6.66486744,150.96,150.93,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749334237677,6.6212,150.95,150.93,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749334240282,0.04416744,150.96,150.93,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749334240578,0.04416744,150.96,150.93,4.29583076]
["bitfinex-derivatives","SOLF0:USTF0",1749334240983,32.54,150.97,150.93,4.29583076]
["bitfinex-derivatives","SOLF0:USTF0",1749334241178,32.54,151.0,150.93,4.29583076]
["bitfinex-derivatives","SOLF0:USTF0",1749334241889,6.6198,150.98,150.96,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749334242083,6.66319555,150.98,150.96,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749334243690,0.04339555,150.98,150.96,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749334244890,0.04339555,150.98,150.97,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749334246591,0.04339555,150.98,150.96,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1749334248891,6.66319555,150.98,150.96,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1749334252891,0.04339555,150.98,150.96,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1749334254392,0.04339555,150.98,150.96,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1749334254593,6.66309555,150.98,150.96,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1749334259307,6.6201,150.97,150.96,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1749334259601,0.04339555,150.98,150.96,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1749334259909,6.66339555,150.98,150.96,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1749334261299,0.04339555,150.98,150.97,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749334263298,0.04339555,150.98,150.97,7.90578568]
["bitfinex-derivatives","SOLF0:USTF0",1749334264204,0.04339555,150.98,150.97,11.03449437]
["bitfinex-derivatives","SOLF0:USTF0",1749334264411,0.04339555,150.98,150.97,7.90578568]
["bitfinex-derivatives","SOLF0:USTF0",1749334264909,0.04339555,150.98,150.97,1.28568568]
["bitfinex-derivatives","SOLF0:USTF0",1749334266708,0.04339555,150.98,150.97,4.41435932]
["bitfinex-derivatives","SOLF0:USTF0",1749334266910,0.04339555,150.98,150.97,1.28568568]
["bitfinex-derivatives","SOLF0:USTF0",1749334267105,0.04339555,150.98,150.97,4.41440441]
["bitfinex-derivatives","SOLF0:USTF0",1749334268012,0.04339555,150.98,150.97,1.28568568]
["bitfinex-derivatives","SOLF0:USTF0",1749334270610,6.66309555,150.98,150.96,12.42408568]
["bitfinex-derivatives","SOLF0:USTF0",1749334271210,6.66309555,150.98,150.96,10.20348568]
["bitfinex-derivatives","SOLF0:USTF0",1749334272716,6.6201,150.97,150.95,0.04785024]
["bitfinex-derivatives","SOLF0:USTF0",1749334272920,6.6201,150.97,150.95,1.33353592]
["bitfinex-derivatives","SOLF0:USTF0",1749334276223,6.6201,150.97,150.96,3.1265027]
["bitfinex-derivatives","SOLF0:USTF0",1749334276421,6.6201,150.97,150.95,1.33353592]
["bitfinex-derivatives","SOLF0:USTF0",1749334276615,6.6201,150.97,150.96,3.12674241]
["bitfinex-derivatives","SOLF0:USTF0",1749334277020,6.6201,150.97,150.95,1.33353592]
["bitfinex-derivatives","SOLF0:USTF0",1749334277220,6.6201,150.97,150.96,3.12674241]
["bitfinex-derivatives","SOLF0:USTF0",1749334277927,0.04339555,150.98,150.96,3.12674241]
["bitfinex-derivatives","SOLF0:USTF0",1749334278121,0.04339555,150.98,150.95,1.33353592]
["bitfinex-derivatives","SOLF0:USTF0",1749334278321,0.04339555,150.98,150.96,4.41236325]
["bitfinex-derivatives","SOLF0:USTF0",1749334278521,6.66309555,150.98,150.96,1.28600357]
["bitfinex-derivatives","SOLF0:USTF0",1749334278918,0.04339555,150.98,150.97,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749334279126,1.28546983,151.04,150.97,4.41171446]
["bitfinex-derivatives","SOLF0:USTF0",1749334279424,33.82546983,151.04,150.99,1.28546983]
["bitfinex-derivatives","SOLF0:USTF0",1749334279725,6.6182,151.02,150.99,1.28546983]
["bitfinex-derivatives","SOLF0:USTF0",1749334280125,6.66137358,151.02,150.99,1.32982551]
["bitfinex-derivatives","SOLF0:USTF0",1749334280721,6.66137358,151.02,150.99,7.94902551]
["bitfinex-derivatives","SOLF0:USTF0",1749334283629,6.66137358,151.02,150.99,1.32982551]
["bitfinex-derivatives","SOLF0:USTF0",1749334284424,1.32864341,151.02,150.99,0.04435568]
["bitfinex-derivatives","SOLF0:USTF0",1749334284626,1.28546983,151.01,150.99,0.04435568]
["bitfinex-derivatives","SOLF0:USTF0",1749334284831,6.6188,151.0,150.99,0.04435568]
["bitfinex-derivatives","SOLF0:USTF0",1749334285328,7.90426983,151.0,150.99,0.04435568]
["bitfinex-derivatives","SOLF0:USTF0",1749334299538,7.90426983,151.0,150.99,5.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749334299740,7.44965437,151.0,150.91,7.43599355]
["bitfinex-derivatives","SOLF0:USTF0",1749334299940,1.28546983,150.95,150.92,3.13316554]
["bitfinex-derivatives","SOLF0:USTF0",1749334300137,1.28546983,150.95,150.93,3.13316554]
["bitfinex-derivatives","SOLF0:USTF0",1749334300338,7.90666983,150.95,150.91,14.05859355]
["bitfinex-derivatives","SOLF0:USTF0",1749334300543,1.28546983,150.95,150.92,3.13316553]
["bitfinex-derivatives","SOLF0:USTF0",1749334300846,0.04875805,150.95,150.93,3.13316553]
["bitfinex-derivatives","SOLF0:USTF0",1749334301438,0.04875805,150.95,150.92,1.33041071]
["bitfinex-derivatives","SOLF0:USTF0",1749334301634,6.67005805,150.95,150.92,7.95261071]
["bitfinex-derivatives","SOLF0:USTF0",1749334302337,0.04875805,150.95,150.94,1.28546983]
["bitfinex-derivatives","SOLF0:USTF0",1749334308944,6.66975805,150.95,150.94,1.28546983]
["bitfinex-derivatives","SOLF0:USTF0",1749334309146,0.04875805,150.95,150.92,0.04494088]
["bitfinex-derivatives","SOLF0:USTF0",1749334309346,0.04875805,150.95,150.92,1.33041071]
["bitfinex-derivatives","SOLF0:USTF0",1749334309648,6.6215,150.94,150.92,1.33041071]
["bitfinex-derivatives","SOLF0:USTF0",1749334311148,6.66995805,150.95,150.93,1.28546983]
["bitfinex-derivatives","SOLF0:USTF0",1749334311350,6.66995805,150.95,150.94,1.28546983]
["bitfinex-derivatives","SOLF0:USTF0",1749334312249,0.04875805,150.95,150.94,1.28546983]
["bitfinex-derivatives","SOLF0:USTF0",1749334314755,0.04875805,150.95,150.92,0.04494088]
["bitfinex-derivatives","SOLF0:USTF0",1749334314957,0.04875805,150.95,150.92,1.33041071]
["bitfinex-derivatives","SOLF0:USTF0",1749334315350,6.67005805,150.95,150.92,7.95271071]
["bitfinex-derivatives","SOLF0:USTF0",1749334318757,0.04875805,150.95,150.93,7.90736983]
["bitfinex-derivatives","SOLF0:USTF0",1749334320155,6.66975805,150.95,150.93,7.90736983]
["bitfinex-derivatives","SOLF0:USTF0",1749334320657,0.04875805,150.95,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749334321249,0.04875805,150.95,150.94,7.90686983]
["bitfinex-derivatives","SOLF0:USTF0",1749334322057,160.88546983,151.01,150.96,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1749334322360,1.28546983,151.0,150.97,1.28546983]
["bitfinex-derivatives","SOLF0:USTF0",1749334322563,6.6196,150.99,150.96,1.28546983]
["bitfinex-derivatives","SOLF0:USTF0",1749334323158,6.66618043,150.99,150.96,1.33291392]
["bitfinex-derivatives","SOLF0:USTF0",1749334324357,6.6198,150.98,150.96,1.33291392]
["bitfinex-derivatives","SOLF0:USTF0",1749334324964,1.33205026,150.99,150.96,0.04744409]
["bitfinex-derivatives","SOLF0:USTF0",1749334325162,1.28546983,150.98,150.96,0.04744409]
["bitfinex-derivatives","SOLF0:USTF0",1749334325760,6.6201,150.97,150.96,0.04744409]
["bitfinex-derivatives","SOLF0:USTF0",1749334327365,6.6199,150.98,150.96,0.04744409]
["bitfinex-derivatives","SOLF0:USTF0",1749334328364,6.6201,150.97,150.96,0.04744409]
["bitfinex-derivatives","SOLF0:USTF0",1749334329266,6.6201,150.97,150.96,1.33291392]
["bitfinex-derivatives","SOLF0:USTF0",1749334332668,6.6201,150.97,150.96,0.04744409]
["bitfinex-derivatives","SOLF0:USTF0",1749334335270,6.6199,150.98,150.96,0.04744409]
["bitfinex-derivatives","SOLF0:USTF0",1749334337371,0.04658043,150.99,150.97,1.28546983]
["bitfinex-derivatives","SOLF0:USTF0",1749334337567,0.04658043,150.99,150.98,1.28546983]
["bitfinex-derivatives","SOLF0:USTF0",1749334347979,6.66588043,150.99,150.98,1.28546983]
["bitfinex-derivatives","SOLF0:USTF0",1749334348781,0.04658043,150.99,150.98,1.28546983]
["bitfinex-derivatives","SOLF0:USTF0",1749334349781,0.04658043,150.99,150.98,7.90516983]
["bitfinex-derivatives","SOLF0:USTF0",1749334350772,32.52,151.05,151.01,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749334351080,6.6173,151.04,151.02,1.28546983]
["bitfinex-derivatives","SOLF0:USTF0",1749334351382,6.6173,151.04,151.03,1.28546983]
["bitfinex-derivatives","SOLF0:USTF0",1749334352282,39.1866541,151.05,151.03,1.28546983]
["bitfinex-derivatives","SOLF0:USTF0",1749334352483,0.0498541,151.05,151.03,1.28546983]
["bitfinex-derivatives","SOLF0:USTF0",1749334352679,0.0498541,151.05,151.04,1.28546983]
["bitfinex-derivatives","SOLF0:USTF0",1749334352882,0.0498541,151.05,151.04,7.90256983]
["bitfinex-derivatives","SOLF0:USTF0",1749334353379,33.80546983,151.11,151.06,1.28546983]
["bitfinex-derivatives","SOLF0:USTF0",1749334353584,32.52,151.11,151.08,1.28546983]
["bitfinex-derivatives","SOLF0:USTF0",1749334353985,6.6149,151.09,151.08,1.28546983]
["bitfinex-derivatives","SOLF0:USTF0",1749334354177,32.52,151.11,151.07,1.28546983]
["bitfinex-derivatives","SOLF0:USTF0",1749334354378,0.04598839,151.08,151.07,1.28546983]
["bitfinex-derivatives","SOLF0:USTF0",1749334354885,6.66128839,151.08,151.07,1.28546983]
["bitfinex-derivatives","SOLF0:USTF0",1749334355289,0.04598839,151.08,151.05,2.05352582]
["bitfinex-derivatives","SOLF0:USTF0",1749334356192,6.66148839,151.08,151.05,2.05352582]
["bitfinex-derivatives","SOLF0:USTF0",1749334357192,6.6159,151.07,151.05,0.04694979]
["bitfinex-derivatives","SOLF0:USTF0",1749334358792,6.66138839,151.08,151.05,0.04694979]
["bitfinex-derivatives","SOLF0:USTF0",1749334359490,6.6159,151.07,151.05,0.04694979]
["bitfinex-derivatives","SOLF0:USTF0",1749334365998,6.6162,151.06,151.05,0.04694979]
["bitfinex-derivatives","SOLF0:USTF0",1749334383700,7.90120137,151.06,151.05,4.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749334384109,6.6188,151.01,150.97,33.78500137]
["bitfinex-derivatives","SOLF0:USTF0",1749334384319,6.6188,151.01,150.98,1.28500137]
["bitfinex-derivatives","SOLF0:USTF0",1749334384805,6.6189,151.0,150.98,1.28500137]
["bitfinex-derivatives","SOLF0:USTF0",1749334385208,6.6189,151.0,150.97,39.16374895]
["bitfinex-derivatives","SOLF0:USTF0",1749334385407,6.66138566,151.01,150.97,39.16374895]
["bitfinex-derivatives","SOLF0:USTF0",1749334388807,6.6189,151.0,150.97,39.16374895]
["bitfinex-derivatives","SOLF0:USTF0",1749334389509,6.6193,150.99,150.97,32.54364895]
["bitfinex-derivatives","SOLF0:USTF0",1749334390510,6.619,151.0,150.97,39.16374895]
["bitfinex-derivatives","SOLF0:USTF0",1749334393809,6.6194,150.99,150.97,39.16374895]
["bitfinex-derivatives","SOLF0:USTF0",1749334394009,6.6194,150.99,150.97,32.54364895]
["bitfinex-derivatives","SOLF0:USTF0",1749334395811,6.6194,150.99,150.97,39.16374895]
["bitfinex-derivatives","SOLF0:USTF0",1749334396510,6.619,151.0,150.97,39.16374895]
["bitfinex-derivatives","SOLF0:USTF0",1749334399514,6.619,151.0,150.97,32.54364895]
["bitfinex-derivatives","SOLF0:USTF0",1749334400213,6.619,151.0,150.97,39.16354895]
["bitfinex-derivatives","SOLF0:USTF0",1749334400414,0.04278566,151.01,150.97,32.54364895]
["bitfinex-derivatives","SOLF0:USTF0",1749334400415,6.6194,150.99,150.97,32.54364895]
["bitfinex-derivatives","SOLF0:USTF0",1749334401413,6.619,151.0,150.97,39.16374895]
["bitfinex-derivatives","SOLF0:USTF0",1749334404211,6.66128566,151.01,150.98,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749334405621,6.6189,151.0,150.97,39.16364895]
["bitfinex-derivatives","SOLF0:USTF0",1749334407318,6.6189,151.0,150.99,1.28544296]
["bitfinex-derivatives","SOLF0:USTF0",1749334421038,6.6189,151.0,150.98,1.28544296]
["bitfinex-derivatives","SOLF0:USTF0",1749334421438,6.6193,150.99,150.98,1.28544296]
["bitfinex-derivatives","SOLF0:USTF0",1749334425236,6.619,151.0,150.98,1.28544296]
["bitfinex-derivatives","SOLF0:USTF0",1749334428541,6.619,151.0,150.99,1.28544296]
["bitfinex-derivatives","SOLF0:USTF0",1749334432637,0.04278566,151.01,150.99,1.28544296]
["bitfinex-derivatives","SOLF0:USTF0",1749334432838,0.04278566,151.01,151.0,1.28544296]
["bitfinex-derivatives","SOLF0:USTF0",1749334435639,0.04278566,151.01,151.0,7.90424296]
["bitfinex-derivatives","SOLF0:USTF0",1749334440248,0.04278566,151.01,151.0,1.28544296]
["bitfinex-derivatives","SOLF0:USTF0",1749334443445,6.66118566,151.01,150.98,45.31809098]
["bitfinex-derivatives","SOLF0:USTF0",1749334443647,6.66118566,151.01,150.99,1.28544296]
["bitfinex-derivatives","SOLF0:USTF0",1749334446751,0.04278566,151.01,150.99,7.90464296]
["bitfinex-derivatives","SOLF0:USTF0",1749334446952,0.04278566,151.01,151.0,1.28544296]
["bitfinex-derivatives","SOLF0:USTF0",1749334449060,6.66118566,151.01,151.0,1.28544296]
["bitfinex-derivatives","SOLF0:USTF0",1749334462267,0.04278566,151.01,151.0,1.28544296]
["bitfinex-derivatives","SOLF0:USTF0",1749334469571,0.04278566,151.01,151.0,7.90424296]
["bitfinex-derivatives","SOLF0:USTF0",1749334472274,6.66118566,151.01,151.0,1.28544296]
["bitfinex-derivatives","SOLF0:USTF0",1749334472873,0.04278566,151.01,151.0,1.28544296]
["bitfinex-derivatives","SOLF0:USTF0",1749334491083,0.04278566,151.01,151.0,7.90424296]
["bitfinex-derivatives","SOLF0:USTF0",1749334493486,0.04278566,151.01,151.0,1.28544296]
["bitfinex-derivatives","SOLF0:USTF0",1749334494686,0.04278566,151.01,151.0,1.28536091]
["bitfinex-derivatives","SOLF0:USTF0",1749334494887,0.04278566,151.01,151.0,1.28536085]
["bitfinex-derivatives","SOLF0:USTF0",1749334496490,6.66118566,151.01,151.0,1.28536085]
["bitfinex-derivatives","SOLF0:USTF0",1749334496680,6.66118566,151.01,150.99,6.19993734]
["bitfinex-derivatives","SOLF0:USTF0",1749334496885,0.04278566,151.01,150.98,7.48529819]
["bitfinex-derivatives","SOLF0:USTF0",1749334497189,6.6191,151.0,150.98,7.48529819]
["bitfinex-derivatives","SOLF0:USTF0",1749334500588,6.66128566,151.01,150.99,1.28536085]
["bitfinex-derivatives","SOLF0:USTF0",1749334500890,0.04278566,151.01,151.0,1.28536085]
["bitfinex-derivatives","SOLF0:USTF0",1749334501192,0.04278566,151.01,151.0,7.90416085]
["bitfinex-derivatives","SOLF0:USTF0",1749334502892,0.04278566,151.01,151.0,1.28536085]
["bitfinex-derivatives","SOLF0:USTF0",1749334505296,0.04278566,151.01,151.0,7.90416085]
["bitfinex-derivatives","SOLF0:USTF0",1749334513609,0.04278566,151.01,151.0,14.09622147]
["bitfinex-derivatives","SOLF0:USTF0",1749334514309,0.04278566,151.01,151.0,7.90416085]
["bitfinex-derivatives","SOLF0:USTF0",1749334514513,0.04278566,151.01,151.0,14.09552026]
["bitfinex-derivatives","SOLF0:USTF0",1749334518112,159.32,151.09,151.06,1.28536085]
["bitfinex-derivatives","SOLF0:USTF0",1749334518408,160.60536085,151.09,151.06,1.28536085]
["bitfinex-derivatives","SOLF0:USTF0",1749334518805,6.6158,151.07,151.06,1.28536085]
["bitfinex-derivatives","SOLF0:USTF0",1749334519001,1.28536085,151.07,151.05,0.04657982]
["bitfinex-derivatives","SOLF0:USTF0",1749334519207,1.28536085,151.06,151.05,0.04657982]
["bitfinex-derivatives","SOLF0:USTF0",1749334520308,7.90186085,151.06,151.05,0.04657982]
["bitfinex-derivatives","SOLF0:USTF0",1749334529517,6.6165,151.06,151.05,0.04657982]
["bitfinex-derivatives","SOLF0:USTF0",1749334533613,7.90186085,151.06,151.05,0.04657982]
["bitfinex-derivatives","SOLF0:USTF0",1749334546627,7.90186085,151.06,151.05,7.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749334546826,14.08789843,151.06,151.05,7.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749334547526,7.90186085,151.06,151.05,7.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749334547731,14.08404269,151.06,151.05,7.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749334554031,6.619,151.0,150.97,7.4742572]
["bitfinex-derivatives","SOLF0:USTF0",1749334554234,6.619,151.0,150.97,1.28536085]
["bitfinex-derivatives","SOLF0:USTF0",1749334554632,1.28536085,151.0,150.96,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749334554838,1.28536085,150.99,150.95,1.28536085]
["bitfinex-derivatives","SOLF0:USTF0",1749334555036,1.32750547,150.99,150.95,1.33272494]
["bitfinex-derivatives","SOLF0:USTF0",1749334555236,6.62,150.98,150.95,1.33272494]
["bitfinex-derivatives","SOLF0:USTF0",1749334559139,1.32750547,150.99,150.95,1.33272494]
["bitfinex-derivatives","SOLF0:USTF0",1749334559140,7.90596085,150.96,150.95,0.04736409]
["bitfinex-derivatives","SOLF0:USTF0",1749334563241,1.28536085,150.98,150.95,0.04736409]
["bitfinex-derivatives","SOLF0:USTF0",1749334563641,6.6206,150.96,150.95,0.04736409]
["bitfinex-derivatives","SOLF0:USTF0",1749334572947,7.90596085,150.96,150.95,0.04736409]
["bitfinex-derivatives","SOLF0:USTF0",1749334576648,6.6206,150.96,150.95,0.04736409]
["bitfinex-derivatives","SOLF0:USTF0",1749334580445,6.6203,150.97,150.95,1.33272494]
["bitfinex-derivatives","SOLF0:USTF0",1749334580750,32.48214462,150.99,150.96,1.28536085]
["bitfinex-derivatives","SOLF0:USTF0",1749334580947,32.48214462,150.99,150.97,1.28536085]
["bitfinex-derivatives","SOLF0:USTF0",1749334581752,39.10184462,150.99,150.97,1.28536085]
["bitfinex-derivatives","SOLF0:USTF0",1749334582146,32.48214462,150.99,150.97,1.28536085]
["bitfinex-derivatives","SOLF0:USTF0",1749334582446,0.04214462,150.99,150.97,1.28536085]
["bitfinex-derivatives","SOLF0:USTF0",1749334583052,0.04214462,150.99,150.96,1.28536085]
["bitfinex-derivatives","SOLF0:USTF0",1749334584748,6.62,150.98,150.96,1.28536085]
["bitfinex-derivatives","SOLF0:USTF0",1749334585949,6.6201,150.97,150.96,1.28536085]
["bitfinex-derivatives","SOLF0:USTF0",1749334586652,6.6206,150.96,150.95,1.33272494]
["bitfinex-derivatives","SOLF0:USTF0",1749334589557,6.6203,150.97,150.95,1.33272494]
["bitfinex-derivatives","SOLF0:USTF0",1749334593059,6.6206,150.96,150.95,1.33272494]
["bitfinex-derivatives","SOLF0:USTF0",1749334593753,6.6203,150.97,150.95,1.33272494]
["bitfinex-derivatives","SOLF0:USTF0",1749334600364,6.6203,150.97,150.95,7.95362494]
["bitfinex-derivatives","SOLF0:USTF0",1749334600561,6.6199,150.98,150.95,7.95362494]
["bitfinex-derivatives","SOLF0:USTF0",1749334603059,6.6202,150.97,150.95,1.33272494]
["bitfinex-derivatives","SOLF0:USTF0",1749334611073,1.32750547,150.99,150.95,1.33272494]
["bitfinex-derivatives","SOLF0:USTF0",1749334611577,1.32750547,150.99,150.95,0.04736409]
["bitfinex-derivatives","SOLF0:USTF0",1749334611772,6.6205,150.97,150.95,0.04736409]
["bitfinex-derivatives","SOLF0:USTF0",1749334614175,0.04214462,150.99,150.96,10.9238195]
["bitfinex-derivatives","SOLF0:USTF0",1749334614375,0.04214462,150.99,150.97,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334614576,6.6182,151.02,150.99,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749334614778,6.6182,151.02,151.0,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334615980,6.6182,151.02,151.0,7.90462228]
["bitfinex-derivatives","SOLF0:USTF0",1749334616874,6.65996019,151.03,151.0,7.90462228]
["bitfinex-derivatives","SOLF0:USTF0",1749334617378,0.04236019,151.03,151.01,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749334617880,0.04236019,151.03,151.01,7.90412228]
["bitfinex-derivatives","SOLF0:USTF0",1749334622584,0.04236019,151.03,151.0,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749334622785,0.04236019,151.03,151.01,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334623590,6.66006019,151.03,151.01,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334634684,6.6179,151.02,151.01,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334634890,6.6179,151.02,151.0,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334638900,0.04236019,151.03,151.0,7.90452228]
["bitfinex-derivatives","SOLF0:USTF0",1749334639197,0.04236019,151.03,151.01,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334640000,6.66016019,151.03,151.01,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334652403,6.6179,151.02,150.99,0.04551284]
["bitfinex-derivatives","SOLF0:USTF0",1749334652702,1.28582228,151.02,150.99,0.04551284]
["bitfinex-derivatives","SOLF0:USTF0",1749334653104,33.66582228,151.02,150.99,0.04551284]
["bitfinex-derivatives","SOLF0:USTF0",1749334653807,6.6188,151.0,150.99,0.04551284]
["bitfinex-derivatives","SOLF0:USTF0",1749334656406,33.66582228,151.02,150.99,1.33133512]
["bitfinex-derivatives","SOLF0:USTF0",1749334656407,32.38,151.02,150.99,1.33133512]
["bitfinex-derivatives","SOLF0:USTF0",1749334656603,32.38,151.02,151.0,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334657707,38.998,151.02,151.0,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334659106,6.6184,151.01,150.99,1.33133512]
["bitfinex-derivatives","SOLF0:USTF0",1749334666920,38.9981,151.02,150.99,7.95053512]
["bitfinex-derivatives","SOLF0:USTF0",1749334667718,38.9981,151.02,150.99,1.33133512]
["bitfinex-derivatives","SOLF0:USTF0",1749334668219,6.6185,151.01,150.99,1.33133512]
["bitfinex-derivatives","SOLF0:USTF0",1749334675023,38.9981,151.02,150.99,7.95053512]
["bitfinex-derivatives","SOLF0:USTF0",1749334675624,38.9981,151.02,151.0,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334677427,6.6181,151.02,151.0,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334678227,6.618,151.02,150.99,6.66471284]
["bitfinex-derivatives","SOLF0:USTF0",1749334678526,0.04236019,151.03,150.99,1.33133512]
["bitfinex-derivatives","SOLF0:USTF0",1749334679817,6.618,151.02,150.99,7.95063512]
["bitfinex-derivatives","SOLF0:USTF0",1749334680730,6.6185,151.01,150.99,7.95063512]
["bitfinex-derivatives","SOLF0:USTF0",1749334682028,6.6185,151.01,150.99,1.33133512]
["bitfinex-derivatives","SOLF0:USTF0",1749334682528,6.6185,151.01,150.99,0.04551284]
["bitfinex-derivatives","SOLF0:USTF0",1749334683920,6.6188,151.0,150.99,0.04551284]
["bitfinex-derivatives","SOLF0:USTF0",1749334690330,7.90462228,151.0,150.99,0.04551284]
["bitfinex-derivatives","SOLF0:USTF0",1749334690829,40.28462228,151.0,150.99,0.04551284]
["bitfinex-derivatives","SOLF0:USTF0",1749334699028,38.9988,151.0,150.99,0.04551284]
["bitfinex-derivatives","SOLF0:USTF0",1749334699234,40.28462228,151.0,150.99,0.04551284]
["bitfinex-derivatives","SOLF0:USTF0",1749334701838,38.9988,151.0,150.99,0.04551284]
["bitfinex-derivatives","SOLF0:USTF0",1749334712446,40.28462228,151.0,150.99,0.04551284]
["bitfinex-derivatives","SOLF0:USTF0",1749334714452,40.28462228,151.0,150.99,1.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749334715147,46.46300667,151.0,150.99,1.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749334715946,6.6216,150.94,150.92,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334718345,0.04604248,150.95,150.92,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334719652,6.6217,150.94,150.92,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334725060,6.6217,150.94,150.93,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334728764,0.04604248,150.95,150.93,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334728965,0.04604248,150.95,150.94,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334737170,0.04604248,150.95,150.93,7.90742228]
["bitfinex-derivatives","SOLF0:USTF0",1749334737371,0.04604248,150.95,150.94,7.90722228]
["bitfinex-derivatives","SOLF0:USTF0",1749334737868,0.04604248,150.95,150.94,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334739571,0.04604248,150.95,150.94,10.9220342]
["bitfinex-derivatives","SOLF0:USTF0",1749334740272,0.04604248,150.95,150.94,10.92201486]
["bitfinex-derivatives","SOLF0:USTF0",1749334741073,0.04604248,150.95,150.94,10.92170141]
["bitfinex-derivatives","SOLF0:USTF0",1749334741876,0.04604248,150.95,150.94,10.92169758]
["bitfinex-derivatives","SOLF0:USTF0",1749334743279,0.04604248,150.95,150.94,10.92171385]
["bitfinex-derivatives","SOLF0:USTF0",1749334744577,0.04604248,150.95,150.94,7.90722228]
["bitfinex-derivatives","SOLF0:USTF0",1749334745377,0.04604248,150.95,150.94,10.91601145]
["bitfinex-derivatives","SOLF0:USTF0",1749334745576,0.04604248,150.95,150.94,10.91595533]
["bitfinex-derivatives","SOLF0:USTF0",1749334746178,0.04604248,150.95,150.94,4.29455533]
["bitfinex-derivatives","SOLF0:USTF0",1749334746474,0.04604248,150.95,150.94,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334753880,0.04604248,150.95,150.94,4.29922293]
["bitfinex-derivatives","SOLF0:USTF0",1749334755088,0.04604248,150.95,150.94,4.29963647]
["bitfinex-derivatives","SOLF0:USTF0",1749334755386,0.04604248,150.95,150.94,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334755586,0.04604248,150.95,150.94,4.29963647]
["bitfinex-derivatives","SOLF0:USTF0",1749334757887,0.04604248,150.95,150.94,4.30040328]
["bitfinex-derivatives","SOLF0:USTF0",1749334758095,0.04604248,150.95,150.94,10.92180328]
["bitfinex-derivatives","SOLF0:USTF0",1749334758393,0.04604248,150.95,150.94,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334758582,0.04604248,150.95,150.94,4.3003799]
["bitfinex-derivatives","SOLF0:USTF0",1749334759991,0.04604248,150.95,150.94,7.90722228]
["bitfinex-derivatives","SOLF0:USTF0",1749334760391,0.04604248,150.95,150.94,10.92192396]
["bitfinex-derivatives","SOLF0:USTF0",1749334761891,382.74582228,151.04,150.94,4.30010685]
["bitfinex-derivatives","SOLF0:USTF0",1749334762193,33.62582228,151.04,151.0,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334762594,1.28582228,151.03,150.99,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334762795,6.618,151.02,150.99,1.33590519]
["bitfinex-derivatives","SOLF0:USTF0",1749334764895,6.6185,151.01,150.99,1.33590519]
["bitfinex-derivatives","SOLF0:USTF0",1749334765487,6.6188,151.0,150.99,1.33590519]
["bitfinex-derivatives","SOLF0:USTF0",1749334765688,6.6188,151.0,150.99,0.05008291]
["bitfinex-derivatives","SOLF0:USTF0",1749334768096,7.90432228,151.01,150.99,0.05008291]
["bitfinex-derivatives","SOLF0:USTF0",1749334768299,6.6185,151.01,150.99,0.05008291]
["bitfinex-derivatives","SOLF0:USTF0",1749334770501,6.6188,151.0,150.99,0.05008291]
["bitfinex-derivatives","SOLF0:USTF0",1749334771598,6.6186,151.01,150.99,0.05008291]
["bitfinex-derivatives","SOLF0:USTF0",1749334772496,6.6188,151.0,150.99,0.05008291]
["bitfinex-derivatives","SOLF0:USTF0",1749334773199,6.6186,151.01,150.99,0.05008291]
["bitfinex-derivatives","SOLF0:USTF0",1749334774000,7.90382228,151.02,150.99,6.66888291]
["bitfinex-derivatives","SOLF0:USTF0",1749334774191,0.04233144,151.03,151.01,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334774496,0.04233144,151.03,151.02,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334775998,0.04233144,151.03,151.02,7.90372228]
["bitfinex-derivatives","SOLF0:USTF0",1749334781107,6.6155,151.08,151.04,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749334781408,6.6155,151.08,151.06,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334786802,6.66064946,151.09,151.06,7.90192228]
["bitfinex-derivatives","SOLF0:USTF0",1749334789108,6.66064946,151.09,151.07,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334795711,0.04564946,151.09,151.08,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334798717,6.66054946,151.09,151.08,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334800720,6.66054946,151.09,151.07,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334801517,0.04564946,151.09,151.05,0.04622269]
["bitfinex-derivatives","SOLF0:USTF0",1749334801727,1.33147174,151.09,151.05,1.33204497]
["bitfinex-derivatives","SOLF0:USTF0",1749334802422,6.6156,151.08,151.05,1.33204497]
["bitfinex-derivatives","SOLF0:USTF0",1749334803723,1.33147174,151.09,151.05,1.33204497]
["bitfinex-derivatives","SOLF0:USTF0",1749334804127,6.6162,151.06,151.05,0.04622269]
["bitfinex-derivatives","SOLF0:USTF0",1749334804819,6.6162,151.06,151.05,1.33204497]
["bitfinex-derivatives","SOLF0:USTF0",1749334810127,6.6162,151.06,151.05,0.04622269]
["bitfinex-derivatives","SOLF0:USTF0",1749334814335,6.6162,151.06,151.05,1.33204497]
["bitfinex-derivatives","SOLF0:USTF0",1749334815038,6.6159,151.07,151.05,1.33204497]
["bitfinex-derivatives","SOLF0:USTF0",1749334819441,6.6162,151.06,151.05,1.33204497]
["bitfinex-derivatives","SOLF0:USTF0",1749334823643,6.6162,151.06,151.05,0.04622269]
["bitfinex-derivatives","SOLF0:USTF0",1749334830248,7.90202228,151.06,151.05,0.04622269]
["bitfinex-derivatives","SOLF0:USTF0",1749334852266,1.28582228,151.06,151.0,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334852568,1.28582228,151.03,151.0,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334852763,6.6179,151.02,151.0,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334853366,1.33330373,151.03,150.99,1.33340568]
["bitfinex-derivatives","SOLF0:USTF0",1749334854369,7.90412228,151.02,150.99,1.33340568]
["bitfinex-derivatives","SOLF0:USTF0",1749334860067,1.28582228,151.02,150.99,1.33340568]
["bitfinex-derivatives","SOLF0:USTF0",1749334860372,1.28582228,151.02,150.99,0.0475834]
["bitfinex-derivatives","SOLF0:USTF0",1749334860775,6.6188,151.0,150.99,0.0475834]
["bitfinex-derivatives","SOLF0:USTF0",1749334861270,6.6185,151.01,150.99,0.0475834]
["bitfinex-derivatives","SOLF0:USTF0",1749334862669,7.90462228,151.0,150.99,0.0475834]
["bitfinex-derivatives","SOLF0:USTF0",1749334864967,1.28582228,151.0,150.92,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1749334865167,1.28582228,151.0,150.92,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1749334865168,1.28582228,150.96,150.92,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1749334865369,6.6219,150.93,150.92,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1749334865579,1.28582228,150.93,150.88,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749334865778,1.28582228,150.93,150.89,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334866082,0.04253937,150.93,150.91,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334866380,0.04253937,150.93,150.92,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334867174,0.04253937,150.93,150.92,7.90812228]
["bitfinex-derivatives","SOLF0:USTF0",1749334871678,0.04253937,150.93,150.92,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334887593,0.04253937,150.93,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749334887796,0.04253937,150.93,150.92,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334889796,32.32,150.98,150.92,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334889997,32.32,150.98,150.95,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334890896,6.6209,150.96,150.95,1.32852458]
["bitfinex-derivatives","SOLF0:USTF0",1749334891697,6.6209,150.96,150.95,0.0427023]
["bitfinex-derivatives","SOLF0:USTF0",1749334892796,7.90672228,150.96,150.95,0.0427023]
["bitfinex-derivatives","SOLF0:USTF0",1749334894900,6.6209,150.96,150.95,0.0427023]
["bitfinex-derivatives","SOLF0:USTF0",1749334902198,6.6203,150.97,150.95,0.0427023]
["bitfinex-derivatives","SOLF0:USTF0",1749334902398,0.05095676,150.98,150.96,7.90632228]
["bitfinex-derivatives","SOLF0:USTF0",1749334902700,0.05095676,150.98,150.97,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334903103,0.05095676,150.98,150.97,7.90592228]
["bitfinex-derivatives","SOLF0:USTF0",1749334904099,0.05095676,150.98,150.97,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334905607,6.67065676,150.98,150.97,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334906401,6.6203,150.97,150.96,1.28582228]
["bitfinex-derivatives","SOLF0:USTF0",1749334906704,0.05095676,150.98,150.95,1.32852458]
["bitfinex-derivatives","SOLF0:USTF0",1749334907210,0.05095676,150.98,150.95,0.0427023]
["bitfinex-derivatives","SOLF0:USTF0",1749334907408,6.6206,150.96,150.95,0.0427023]
["bitfinex-derivatives","SOLF0:USTF0",1749334921934,6.6203,150.97,150.95,0.0427023]
["bitfinex-derivatives","SOLF0:USTF0",1749334924036,6.6206,150.96,150.95,0.0427023]
["bitfinex-derivatives","SOLF0:USTF0",1749334924430,0.05095676,150.98,150.95,0.0427023]
["bitfinex-derivatives","SOLF0:USTF0",1749334925136,6.6201,150.97,150.95,0.0427023]
["bitfinex-derivatives","SOLF0:USTF0",1749334927135,6.6201,150.97,150.96,1.28622917]
["bitfinex-derivatives","SOLF0:USTF0",1749334928839,6.6206,150.96,150.95,1.32893147]
["bitfinex-derivatives","SOLF0:USTF0",1749334929033,6.6206,150.96,150.95,0.0427023]
["bitfinex-derivatives","SOLF0:USTF0",1749334929448,0.05095676,150.98,150.95,1.32893147]
["bitfinex-derivatives","SOLF0:USTF0",1749334929640,0.05095676,150.98,150.97,1.28622917]
["bitfinex-derivatives","SOLF0:USTF0",1749334931443,6.67065676,150.98,150.97,1.28622917]
["bitfinex-derivatives","SOLF0:USTF0",1749334932837,6.67065676,150.98,150.95,6.6635023]
["bitfinex-derivatives","SOLF0:USTF0",1749334933038,6.67065676,150.98,150.96,1.28622917]
["bitfinex-derivatives","SOLF0:USTF0",1749334934851,6.67065676,150.98,150.95,6.6635023]
["bitfinex-derivatives","SOLF0:USTF0",1749334935246,6.67065676,150.98,150.96,1.28622917]
["bitfinex-derivatives","SOLF0:USTF0",1749334937347,1.28622917,150.97,150.95,0.0427023]
["bitfinex-derivatives","SOLF0:USTF0",1749334937537,1.28622917,150.96,150.95,0.0427023]
["bitfinex-derivatives","SOLF0:USTF0",1749334938646,7.90682917,150.96,150.95,0.0427023]
["bitfinex-derivatives","SOLF0:USTF0",1749334941149,6.6206,150.96,150.95,0.0427023]
["bitfinex-derivatives","SOLF0:USTF0",1749334951952,0.05095676,150.98,150.95,0.0427023]
["bitfinex-derivatives","SOLF0:USTF0",1749334952647,0.05095676,150.98,150.95,6.6636023]
["bitfinex-derivatives","SOLF0:USTF0",1749334953246,6.67085676,150.98,150.95,6.6636023]
["bitfinex-derivatives","SOLF0:USTF0",1749334955353,6.6201,150.97,150.95,6.6636023]
["bitfinex-derivatives","SOLF0:USTF0",1749334955552,0.05095676,150.98,150.95,0.0427023]
["bitfinex-derivatives","SOLF0:USTF0",1749334955948,6.67095676,150.98,150.95,0.0427023]
["bitfinex-derivatives","SOLF0:USTF0",1749334956647,6.67095676,150.98,150.95,6.6634023]
["bitfinex-derivatives","SOLF0:USTF0",1749334956953,6.67095676,150.98,150.95,0.0427023]
["bitfinex-derivatives","SOLF0:USTF0",1749334957346,6.67095676,150.98,150.95,6.6636023]
["bitfinex-derivatives","SOLF0:USTF0",1749334961253,6.6202,150.97,150.95,6.6636023]
["bitfinex-derivatives","SOLF0:USTF0",1749334963159,6.6202,150.97,150.96,1.28600777]
["bitfinex-derivatives","SOLF0:USTF0",1749334963454,6.6202,150.97,150.95,0.0427023]
["bitfinex-derivatives","SOLF0:USTF0",1749334963656,6.6202,150.97,150.96,1.28600777]
["bitfinex-derivatives","SOLF0:USTF0",1749334965654,6.6206,150.96,150.95,0.0427023]
["bitfinex-derivatives","SOLF0:USTF0",1749334966658,7.90660777,150.96,150.95,0.0427023]
["bitfinex-derivatives","SOLF0:USTF0",1749334967857,6.622,150.93,150.9,38.9231]
["bitfinex-derivatives","SOLF0:USTF0",1749334968059,6.622,150.93,150.91,1.28600777]
["bitfinex-derivatives","SOLF0:USTF0",1749334969157,6.622,150.93,150.9,32.34214669]
["bitfinex-derivatives","SOLF0:USTF0",1749334969551,6.622,150.93,150.9,38.96524669]
["bitfinex-derivatives","SOLF0:USTF0",1749334970063,6.622,150.93,150.9,32.34214669]
["bitfinex-derivatives","SOLF0:USTF0",1749334971065,6.622,150.93,150.9,38.96524669]
["bitfinex-derivatives","SOLF0:USTF0",1749334971263,6.66904969,150.94,150.9,38.96524669]
["bitfinex-derivatives","SOLF0:USTF0",1749334972265,6.6219,150.93,150.9,38.96524669]
["bitfinex-derivatives","SOLF0:USTF0",1749334985474,6.6219,150.93,150.91,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749334985674,6.66904969,150.94,150.91,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749334991179,6.66904969,150.94,150.92,1.28670875]
["bitfinex-derivatives","SOLF0:USTF0",1749334993172,0.04744969,150.94,150.92,7.90900875]
["bitfinex-derivatives","SOLF0:USTF0",1749334993373,0.04744969,150.94,150.93,1.28670875]
["bitfinex-derivatives","SOLF0:USTF0",1749334994678,0.04744969,150.94,150.93,7.90860875]
["bitfinex-derivatives","SOLF0:USTF0",1749334995580,0.04744969,150.94,150.93,1.28670875]
["bitfinex-derivatives","SOLF0:USTF0",1749335000783,0.04744969,150.94,150.93,7.90860875]
["bitfinex-derivatives","SOLF0:USTF0",1749335001679,0.04744969,150.94,150.93,1.28670875]
["bitfinex-derivatives","SOLF0:USTF0",1749335003989,0.04744969,150.94,150.93,7.90860875]
["bitfinex-derivatives","SOLF0:USTF0",1749335004190,0.04744969,150.94,150.93,17.09083749]
["bitfinex-derivatives","SOLF0:USTF0",1749335005088,0.04744969,150.94,150.93,17.08865133]
["bitfinex-derivatives","SOLF0:USTF0",1749335005285,0.04744969,150.94,150.93,17.08865115]
["bitfinex-derivatives","SOLF0:USTF0",1749335005489,38.9598,150.98,150.96,1.28670875]
["bitfinex-derivatives","SOLF0:USTF0",1749335008189,6.6201,150.97,150.96,1.28670875]
["bitfinex-derivatives","SOLF0:USTF0",1749335011994,6.62,150.98,150.96,1.28670875]
["bitfinex-derivatives","SOLF0:USTF0",1749335012182,0.04621679,150.99,150.97,1.28670875]
["bitfinex-derivatives","SOLF0:USTF0",1749335013091,6.66571679,150.99,150.98,1.28670875]
["bitfinex-derivatives","SOLF0:USTF0",1749335014289,0.04621679,150.99,150.98,1.28670875]
["bitfinex-derivatives","SOLF0:USTF0",1749335016394,0.04621679,150.99,150.98,7.90640875]
["bitfinex-derivatives","SOLF0:USTF0",1749335017789,0.04621679,150.99,150.98,1.28670875]
["bitfinex-derivatives","SOLF0:USTF0",1749335018995,0.04621679,150.99,150.98,7.90640875]
["bitfinex-derivatives","SOLF0:USTF0",1749335027296,33.58670875,151.06,151.01,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749335027503,32.3,151.06,151.03,1.28670875]
["bitfinex-derivatives","SOLF0:USTF0",1749335027901,32.3,151.06,151.03,7.90420875]
["bitfinex-derivatives","SOLF0:USTF0",1749335027902,38.9165,151.06,151.03,7.90420875]
["bitfinex-derivatives","SOLF0:USTF0",1749335028202,6.6165,151.06,151.04,1.28670875]
["bitfinex-derivatives","SOLF0:USTF0",1749335029999,6.6166,151.05,151.04,1.28670875]
["bitfinex-derivatives","SOLF0:USTF0",1749335034704,6.6171,151.04,151.03,0.044189]
["bitfinex-derivatives","SOLF0:USTF0",1749335037417,6.6171,151.04,151.03,1.33089775]
["bitfinex-derivatives","SOLF0:USTF0",1749335060731,6.6163,151.06,151.03,1.33089775]
["bitfinex-derivatives","SOLF0:USTF0",1749335060924,6.6163,151.06,151.04,1.28670875]
["bitfinex-derivatives","SOLF0:USTF0",1749335062526,6.65812894,151.07,151.05,1.28670875]
["bitfinex-derivatives","SOLF0:USTF0",1749335062728,0.04232894,151.07,151.06,1.28670875]
["bitfinex-derivatives","SOLF0:USTF0",1749335063829,0.04232894,151.07,151.04,1.28670875]
["bitfinex-derivatives","SOLF0:USTF0",1749335064829,6.617,151.05,151.04,1.28670875]
["bitfinex-derivatives","SOLF0:USTF0",1749335066429,6.617,151.05,151.03,1.33089775]
["bitfinex-derivatives","SOLF0:USTF0",1749335066630,6.6171,151.04,151.03,1.33089775]
["bitfinex-derivatives","SOLF0:USTF0",1749335068232,6.6171,151.04,151.03,0.044189]
["bitfinex-derivatives","SOLF0:USTF0",1749335078233,6.6171,151.04,151.03,1.32921285]
["bitfinex-derivatives","SOLF0:USTF0",1749335080644,6.6171,151.04,151.03,0.044189]
["bitfinex-derivatives","SOLF0:USTF0",1749335090942,6.6171,151.04,151.03,6.2406292]
["bitfinex-derivatives","SOLF0:USTF0",1749335091945,6.6171,151.04,151.03,0.044189]
["bitfinex-derivatives","SOLF0:USTF0",1749335092546,6.6168,151.05,151.03,0.044189]
["bitfinex-derivatives","SOLF0:USTF0",1749335092738,6.6168,151.05,151.03,6.2406292]
["bitfinex-derivatives","SOLF0:USTF0",1749335093247,6.6168,151.05,151.03,7.52565305]
["bitfinex-derivatives","SOLF0:USTF0",1749335093846,6.6168,151.05,151.03,1.32921285]
["bitfinex-derivatives","SOLF0:USTF0",1749335096348,6.6168,151.05,151.03,7.52565305]
["bitfinex-derivatives","SOLF0:USTF0",1749335097349,6.6168,151.05,151.03,1.32921285]
["bitfinex-derivatives","SOLF0:USTF0",1749335099255,0.04232894,151.07,151.04,1.28502385]
["bitfinex-derivatives","SOLF0:USTF0",1749335099552,0.04232894,151.07,151.05,1.28502385]
["bitfinex-derivatives","SOLF0:USTF0",1749335099955,0.04232894,151.07,151.06,1.28502385]
["bitfinex-derivatives","SOLF0:USTF0",1749335101650,0.04232894,151.07,151.06,7.90122385]
["bitfinex-derivatives","SOLF0:USTF0",1749335101953,89.34487521,151.1,151.06,7.48146405]
["bitfinex-derivatives","SOLF0:USTF0",1749335102253,38.8937,151.12,151.09,1.28502385]
["bitfinex-derivatives","SOLF0:USTF0",1749335102454,38.8937,151.12,151.1,1.28502385]
["bitfinex-derivatives","SOLF0:USTF0",1749335102657,6.6137,151.12,151.1,1.28502385]
["bitfinex-derivatives","SOLF0:USTF0",1749335102854,6.6137,151.12,151.08,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749335102855,32.28,151.15,151.11,1.28502385]
["bitfinex-derivatives","SOLF0:USTF0",1749335103050,32.28,151.15,151.12,1.28502385]
["bitfinex-derivatives","SOLF0:USTF0",1749335103051,32.3249116,151.15,151.12,1.28502385]
["bitfinex-derivatives","SOLF0:USTF0",1749335103253,0.0449116,151.15,151.12,1.28502385]
["bitfinex-derivatives","SOLF0:USTF0",1749335103443,0.0449116,151.15,151.13,1.28502385]
["bitfinex-derivatives","SOLF0:USTF0",1749335103648,6.6128,151.14,151.13,1.28502385]
["bitfinex-derivatives","SOLF0:USTF0",1749335104060,6.6131,151.13,151.12,1.28502385]
["bitfinex-derivatives","SOLF0:USTF0",1749335104256,1.32993545,151.15,151.11,1.33236819]
["bitfinex-derivatives","SOLF0:USTF0",1749335104654,6.6136,151.12,151.11,1.33236819]
["bitfinex-derivatives","SOLF0:USTF0",1749335129067,6.6136,151.12,151.11,0.04734434]
["bitfinex-derivatives","SOLF0:USTF0",1749335129572,7.89862385,151.12,151.11,0.04734434]
["bitfinex-derivatives","SOLF0:USTF0",1749335131073,6.6153,151.08,151.07,1.28502385]
["bitfinex-derivatives","SOLF0:USTF0",1749335131374,1.28502385,151.08,151.04,33.56502385]
["bitfinex-derivatives","SOLF0:USTF0",1749335132175,1.33489889,151.08,151.04,33.6121076]
["bitfinex-derivatives","SOLF0:USTF0",1749335132574,6.6165,151.06,151.04,33.6121076]
["bitfinex-derivatives","SOLF0:USTF0",1749335133274,6.6166,151.05,151.04,33.6121076]
["bitfinex-derivatives","SOLF0:USTF0",1749335134063,1.33489889,151.08,151.04,33.6121076]
["bitfinex-derivatives","SOLF0:USTF0",1749335134064,6.6164,151.06,151.04,33.6121076]
["bitfinex-derivatives","SOLF0:USTF0",1749335134675,6.6164,151.06,151.05,1.28502385]
["bitfinex-derivatives","SOLF0:USTF0",1749335135672,6.6164,151.06,151.04,32.32708375]
["bitfinex-derivatives","SOLF0:USTF0",1749335135876,6.6164,151.06,151.05,1.28502385]
["bitfinex-derivatives","SOLF0:USTF0",1749335137976,6.6166,151.05,151.04,32.32708375]
["bitfinex-derivatives","SOLF0:USTF0",1749335138173,1.33489889,151.08,151.04,1.3321076]
["bitfinex-derivatives","SOLF0:USTF0",1749335138481,6.6163,151.06,151.05,1.28502385]
["bitfinex-derivatives","SOLF0:USTF0",1749335138972,6.6163,151.06,151.04,0.04708375]
["bitfinex-derivatives","SOLF0:USTF0",1749335139176,6.6163,151.06,151.05,1.28502385]
["bitfinex-derivatives","SOLF0:USTF0",1749335141186,6.6163,151.06,151.04,1.3321076]
["bitfinex-derivatives","SOLF0:USTF0",1749335141493,6.6166,151.05,151.04,1.3321076]
["bitfinex-derivatives","SOLF0:USTF0",1749335141694,6.6166,151.05,151.04,0.04708375]
["bitfinex-derivatives","SOLF0:USTF0",1749335142991,6.6158,151.07,151.04,0.04708375]
["bitfinex-derivatives","SOLF0:USTF0",1749335143186,0.04987504,151.08,151.05,1.28502385]
["bitfinex-derivatives","SOLF0:USTF0",1749335143588,6.6161,151.07,151.06,1.28502385]
["bitfinex-derivatives","SOLF0:USTF0",1749335143791,6.6161,151.07,151.05,1.28502385]
["bitfinex-derivatives","SOLF0:USTF0",1749335154504,6.66527504,151.08,151.05,7.90142385]
["bitfinex-derivatives","SOLF0:USTF0",1749335158195,6.66527504,151.08,151.05,7.90152385]
["bitfinex-derivatives","SOLF0:USTF0",1749335158405,0.04987504,151.08,151.07,1.28502385]
["bitfinex-derivatives","SOLF0:USTF0",1749335159504,6.66517504,151.08,151.07,1.28502385]
["bitfinex-derivatives","SOLF0:USTF0",1749335161508,0.04987504,151.08,151.07,1.28502385]
["bitfinex-derivatives","SOLF0:USTF0",1749335164512,0.04987504,151.08,151.07,7.90072385]
["bitfinex-derivatives","SOLF0:USTF0",1749335168117,0.04987504,151.08,151.07,1.28502385]
["bitfinex-derivatives","SOLF0:USTF0",1749335175114,6.66537504,151.08,151.05,12.79176242]
["bitfinex-derivatives","SOLF0:USTF0",1749335175317,1.33489889,151.08,151.05,6.17516242]
["bitfinex-derivatives","SOLF0:USTF0",1749335175617,1.33489889,151.08,151.04,33.6121076]
["bitfinex-derivatives","SOLF0:USTF0",1749335175818,6.6165,151.06,151.04,33.6121076]
["bitfinex-derivatives","SOLF0:USTF0",1749335176017,6.6165,151.06,151.04,1.3321076]
["bitfinex-derivatives","SOLF0:USTF0",1749335179415,6.6166,151.05,151.04,1.3321076]
["bitfinex-derivatives","SOLF0:USTF0",1749335181016,6.6166,151.05,151.04,0.04708375]
["bitfinex-derivatives","SOLF0:USTF0",1749335194926,7.90162385,151.05,151.04,0.04708375]
["bitfinex-derivatives","SOLF0:USTF0",1749335195130,6.6181,151.02,151.0,1.28502385]
["bitfinex-derivatives","SOLF0:USTF0",1749335197525,6.6181,151.02,151.0,7.90372385]
["bitfinex-derivatives","SOLF0:USTF0",1749335198831,6.66291086,151.03,151.0,7.90372385]
["bitfinex-derivatives","SOLF0:USTF0",1749335203628,6.618,151.02,151.0,7.90372385]
["bitfinex-derivatives","SOLF0:USTF0",1749335204636,6.66291086,151.03,151.0,7.90372385]
["bitfinex-derivatives","SOLF0:USTF0",1749335205232,0.04521086,151.03,151.0,7.90372385]
["bitfinex-derivatives","SOLF0:USTF0",1749335206133,6.66281086,151.03,151.0,7.90372385]
["bitfinex-derivatives","SOLF0:USTF0",1749335210824,6.66281086,151.03,150.99,0.04915084]
["bitfinex-derivatives","SOLF0:USTF0",1749335210825,0.04521086,151.03,150.99,1.33417469]
["bitfinex-derivatives","SOLF0:USTF0",1749335211434,6.6184,151.01,150.99,1.33417469]
["bitfinex-derivatives","SOLF0:USTF0",1749335216336,6.6184,151.02,150.99,7.95317469]
["bitfinex-derivatives","SOLF0:USTF0",1749335216537,6.6184,151.02,151.0,1.28502385]
["bitfinex-derivatives","SOLF0:USTF0",1749335216942,6.6184,151.02,150.99,12.84351326]
["bitfinex-derivatives","SOLF0:USTF0",1749335216943,6.6179,151.02,150.99,12.84351326]
["bitfinex-derivatives","SOLF0:USTF0",1749335217139,6.6179,151.02,150.99,7.95337469]
["bitfinex-derivatives","SOLF0:USTF0",1749335218839,6.6179,151.02,150.99,14.12853711]
["bitfinex-derivatives","SOLF0:USTF0",1749335220252,7.94793471,151.03,151.0,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749335220446,6.66291086,151.03,151.0,1.28502385]
["bitfinex-derivatives","SOLF0:USTF0",1749335221450,6.66291086,151.03,151.0,7.90362385]
["bitfinex-derivatives","SOLF0:USTF0",1749335222552,6.66291086,151.03,151.0,14.07878627]
["bitfinex-derivatives","SOLF0:USTF0",1749335224254,6.66291086,151.03,151.0,7.90362385]
["bitfinex-derivatives","SOLF0:USTF0",1749335224455,6.6181,151.02,151.0,1.28502385]
["bitfinex-derivatives","SOLF0:USTF0",1749335227456,6.6181,151.02,151.0,7.90372385]
["bitfinex-derivatives","SOLF0:USTF0",1749335227757,6.6181,151.02,151.0,1.28502385]
["bitfinex-derivatives","SOLF0:USTF0",1749335227958,6.6181,151.02,150.99,7.50933711]
["bitfinex-derivatives","SOLF0:USTF0",1749335228257,6.6181,151.02,150.99,14.12843711]
["bitfinex-derivatives","SOLF0:USTF0",1749335228849,6.66291086,151.03,151.0,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749335229359,0.04521086,151.03,151.0,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749335230260,6.66271086,151.03,151.0,1.28502385]
["bitfinex-derivatives","SOLF0:USTF0",1749335230460,0.04521086,151.03,151.0,1.28502385]
["bitfinex-derivatives","SOLF0:USTF0",1749335230656,0.04521086,151.03,151.0,7.46018627]
["bitfinex-derivatives","SOLF0:USTF0",1749335230867,0.04521086,151.03,151.01,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1749335231862,0.04521086,151.03,151.0,14.07878627]
["bitfinex-derivatives","SOLF0:USTF0",1749335232663,6.66311086,151.03,151.0,14.07878627]
["bitfinex-derivatives","SOLF0:USTF0",1749335237162,6.6181,151.02,151.0,7.46018627]
["bitfinex-derivatives","SOLF0:USTF0",1749335238264,6.66291086,151.03,151.0,14.07888627]
["bitfinex-derivatives","SOLF0:USTF0",1749335239467,6.66291086,151.03,151.01,6.17516242]
["bitfinex-derivatives","SOLF0:USTF0",1749335241267,6.66291086,151.03,151.0,14.07888627]
["bitfinex-derivatives","SOLF0:USTF0",1749335242767,6.66291086,151.03,151.0,14.07912591]
["bitfinex-derivatives","SOLF0:USTF0",1749335242956,6.66291086,151.03,151.01,6.17516242]
["bitfinex-derivatives","SOLF0:USTF0",1749335243566,6.66291086,151.03,151.0,14.07912591]
["bitfinex-derivatives","SOLF0:USTF0",1749335243867,6.66291086,151.03,151.01,6.17516242]
["bitfinex-derivatives","SOLF0:USTF0",1749335244062,6.66291086,151.03,151.0,14.07912591]
["bitfinex-derivatives","SOLF0:USTF0",1749335244462,6.66291086,151.03,151.01,6.17516242]
["bitfinex-derivatives","SOLF0:USTF0",1749335244663,6.66291086,151.03,151.0,14.07912591]
["bitfinex-derivatives","SOLF0:USTF0",1749335245668,6.66291086,151.03,151.01,6.17516242]
["bitfinex-derivatives","SOLF0:USTF0",1749335246263,6.66291086,151.03,151.0,14.07912591]
["bitfinex-derivatives","SOLF0:USTF0",1749335246568,6.66291086,151.03,151.01,6.17516242]
["bitfinex-derivatives","SOLF0:USTF0",1749335247365,6.6179,151.02,151.01,6.17516242]
["bitfinex-derivatives","SOLF0:USTF0",1749335247561,1.33083603,151.03,151.0,6.17516242]
["bitfinex-derivatives","SOLF0:USTF0",1749335247762,1.33083603,151.03,150.99,0.04915084]
["bitfinex-derivatives","SOLF0:USTF0",1749335247763,1.33083603,151.03,150.99,6.22431326]
["bitfinex-derivatives","SOLF0:USTF0",1749335248060,1.33084789,151.03,150.99,6.22431326]
["bitfinex-derivatives","SOLF0:USTF0",1749335248268,1.33081961,151.03,150.99,6.22431326]
["bitfinex-derivatives","SOLF0:USTF0",1749335248566,1.33081961,151.03,150.99,0.04915084]
["bitfinex-derivatives","SOLF0:USTF0",1749335249166,6.6187,151.01,150.99,0.04915084]
["bitfinex-derivatives","SOLF0:USTF0",1749335249362,6.6187,151.01,150.99,6.22431326]
["bitfinex-derivatives","SOLF0:USTF0",1749335249568,0.04521086,151.03,150.99,7.50992201]
["bitfinex-derivatives","SOLF0:USTF0",1749335249870,6.6182,151.02,151.0,6.17516242]
["bitfinex-derivatives","SOLF0:USTF0",1749335252173,6.6179,151.02,151.0,6.17516242]
["bitfinex-derivatives","SOLF0:USTF0",1749335252567,0.04521086,151.03,151.0,6.17516242]
["bitfinex-derivatives","SOLF0:USTF0",1749335252773,0.04521086,151.03,150.99,1.33475959]
["bitfinex-derivatives","SOLF0:USTF0",1749335252972,6.6179,151.02,151.0,6.19807791]
["bitfinex-derivatives","SOLF0:USTF0",1749335255473,6.6184,151.01,151.0,6.19807791]
["bitfinex-derivatives","SOLF0:USTF0",1749335259377,6.6181,151.02,151.0,6.19807791]
["bitfinex-derivatives","SOLF0:USTF0",1749335260775,6.6179,151.02,151.0,6.19807791]
["bitfinex-derivatives","SOLF0:USTF0",1749335261075,0.04521086,151.03,151.0,6.19807791]
["bitfinex-derivatives","SOLF0:USTF0",1749335261473,1.28569033,151.02,150.99,0.04915084]
["bitfinex-derivatives","SOLF0:USTF0",1749335262071,6.6188,151.0,150.99,0.04915084]
["bitfinex-derivatives","SOLF0:USTF0",1749335294999,6.6185,151.01,150.99,0.04915084]
["bitfinex-derivatives","SOLF0:USTF0",1749335297297,6.6188,151.0,150.99,0.04915084]
["bitfinex-derivatives","SOLF0:USTF0",1749335297498,1.28569033,151.02,150.99,0.04915084]
["bitfinex-derivatives","SOLF0:USTF0",1749335297702,32.32521086,151.03,150.99,7.95404117]
["bitfinex-derivatives","SOLF0:USTF0",1749335297890,32.32521086,151.03,151.0,1.28569033]
["bitfinex-derivatives","SOLF0:USTF0",1749335298297,6.66281086,151.03,151.01,1.28569033]
["bitfinex-derivatives","SOLF0:USTF0",1749335308707,6.6179,151.02,151.01,1.28569033]
["bitfinex-derivatives","SOLF0:USTF0",1749335310009,6.66291086,151.03,151.01,1.28569033]
["bitfinex-derivatives","SOLF0:USTF0",1749335314411,6.66291086,151.03,151.0,7.90429033]
["bitfinex-derivatives","SOLF0:USTF0",1749335320414,0.04521086,151.03,151.02,1.28569033]
["bitfinex-derivatives","SOLF0:USTF0",1749335320912,0.04521086,151.03,151.02,7.90359033]
["bitfinex-derivatives","SOLF0:USTF0",1749335321113,0.04521086,151.03,151.02,1.28569033]
["bitfinex-derivatives","SOLF0:USTF0",1749335322416,0.04521086,151.03,151.02,7.90359033]
["bitfinex-derivatives","SOLF0:USTF0",1749335341230,0.04521086,151.03,151.0,8.35046601]
["bitfinex-derivatives","SOLF0:USTF0",1749335341231,0.04521086,151.03,151.0,6.17896601]
["bitfinex-derivatives","SOLF0:USTF0",1749335341436,1.33090119,151.03,151.0,1.28569033]
["bitfinex-derivatives","SOLF0:USTF0",1749335341637,1.33090119,151.03,150.99,1.33484117]
["bitfinex-derivatives","SOLF0:USTF0",1749335342037,6.6185,151.01,150.99,7.95384117]
["bitfinex-derivatives","SOLF0:USTF0",1749335347247,6.6185,151.01,151.0,1.28569033]
["bitfinex-derivatives","SOLF0:USTF0",1749335347946,6.6181,151.02,151.0,1.28569033]
["bitfinex-derivatives","SOLF0:USTF0",1749335348643,6.66281086,151.03,151.0,1.28569033]
["bitfinex-derivatives","SOLF0:USTF0",1749335348837,6.66281086,151.03,150.99,0.04915084]
["bitfinex-derivatives","SOLF0:USTF0",1749335348838,6.66281086,151.03,151.01,1.28569033]
["bitfinex-derivatives","SOLF0:USTF0",1749335349640,0.04521086,151.03,151.01,1.28569033]
["bitfinex-derivatives","SOLF0:USTF0",1749335350141,0.04521086,151.03,151.02,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749335351047,0.04521086,151.03,151.02,7.90359033]
["bitfinex-derivatives","SOLF0:USTF0",1749335354744,0.04521086,151.03,151.02,1.28569033]
["bitfinex-derivatives","SOLF0:USTF0",1749335357741,6.66271086,151.03,151.02,1.28569033]
["bitfinex-derivatives","SOLF0:USTF0",1749335358048,0.04521086,151.03,151.0,1.28569033]
["bitfinex-derivatives","SOLF0:USTF0",1749335359242,6.66291086,151.03,151.0,7.90449033]
["bitfinex-derivatives","SOLF0:USTF0",1749335359743,0.04521086,151.03,151.0,7.90449033]
["bitfinex-derivatives","SOLF0:USTF0",1749335360641,6.618,151.02,151.0,7.90449033]
["bitfinex-derivatives","SOLF0:USTF0",1749335360845,6.618,151.02,151.0,1.28569033]
["bitfinex-derivatives","SOLF0:USTF0",1749335361047,0.04521086,151.03,151.0,1.28569033]
["bitfinex-derivatives","SOLF0:USTF0",1749335361649,6.6179,151.02,151.0,1.28569033]
["bitfinex-derivatives","SOLF0:USTF0",1749335370452,0.04521086,151.03,150.99,6.23930851]
["bitfinex-derivatives","SOLF0:USTF0",1749335370658,1.28569033,151.0,150.99,0.04915084]
["bitfinex-derivatives","SOLF0:USTF0",1749335371059,7.90449033,151.0,150.99,0.04915084]
["bitfinex-derivatives","SOLF0:USTF0",1749335378362,6.6188,151.0,150.99,0.04915084]
["bitfinex-derivatives","SOLF0:USTF0",1749335390173,38.8586,151.01,150.99,0.04915084]
["bitfinex-derivatives","SOLF0:USTF0",1749335390366,6.6186,151.01,150.99,0.04915084]
["bitfinex-derivatives","SOLF0:USTF0",1749335392771,6.6188,151.0,150.99,0.04915084]
["bitfinex-derivatives","SOLF0:USTF0",1749335401980,6.6186,151.01,150.99,1.33484117]
["bitfinex-derivatives","SOLF0:USTF0",1749335402477,6.6181,151.02,151.0,1.28569033]
["bitfinex-derivatives","SOLF0:USTF0",1749335402679,6.6181,151.02,150.99,6.66845084]
["bitfinex-derivatives","SOLF0:USTF0",1749335402680,0.04521086,151.03,151.01,1.28569033]
["bitfinex-derivatives","SOLF0:USTF0",1749335403877,6.66291086,151.03,151.01,7.90409033]
["bitfinex-derivatives","SOLF0:USTF0",1749335408079,0.04521086,151.03,151.02,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749335408274,0.04521086,151.03,151.02,7.90359033]
["bitfinex-derivatives","SOLF0:USTF0",1749335409483,0.04521086,151.03,151.02,1.28569033]
["bitfinex-derivatives","SOLF0:USTF0",1749335409877,6.66271086,151.03,151.02,1.28569033]
["bitfinex-derivatives","SOLF0:USTF0",1749335410079,0.04521086,151.03,151.0,1.28569033]
["bitfinex-derivatives","SOLF0:USTF0",1749335410275,1.28569033,151.02,150.99,0.04915084]
["bitfinex-derivatives","SOLF0:USTF0",1749335410784,6.6184,151.01,150.99,0.04915084]
["bitfinex-derivatives","SOLF0:USTF0",1749335410983,6.6184,151.01,150.99,1.33484117]
["bitfinex-derivatives","SOLF0:USTF0",1749335416083,6.6188,151.0,150.99,1.33484117]
["bitfinex-derivatives","SOLF0:USTF0",1749335417183,6.6188,151.0,150.99,0.04915084]
["bitfinex-derivatives","SOLF0:USTF0",1749335424293,7.90449033,151.0,150.99,0.04915084]
["bitfinex-derivatives","SOLF0:USTF0",1749335424492,1.28569033,150.99,150.95,1.28569033]
["bitfinex-derivatives","SOLF0:USTF0",1749335424994,1.28569033,150.99,150.95,7.90649033]
["bitfinex-derivatives","SOLF0:USTF0",1749335425490,1.33648354,150.99,150.95,7.95250579]
["bitfinex-derivatives","SOLF0:USTF0",1749335425693,6.6198,150.98,150.95,7.95250579]
["bitfinex-derivatives","SOLF0:USTF0",1749335426593,6.6198,150.98,150.95,1.33170579]
["bitfinex-derivatives","SOLF0:USTF0",1749335427091,6.6202,150.97,150.95,1.33170579]
["bitfinex-derivatives","SOLF0:USTF0",1749335431106,6.6199,150.98,150.95,7.95260579]
["bitfinex-derivatives","SOLF0:USTF0",1749335431598,6.6199,150.98,150.96,1.28569033]
["bitfinex-derivatives","SOLF0:USTF0",1749335434701,6.6199,150.98,150.95,7.95260579]
["bitfinex-derivatives","SOLF0:USTF0",1749335435003,6.6203,150.97,150.95,1.33170579]
["bitfinex-derivatives","SOLF0:USTF0",1749335435211,1.28569033,150.96,150.95,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1749335436710,7.90629033,150.96,150.95,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1749335437506,6.6206,150.96,150.95,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1749335437810,6.6224,150.92,150.9,33.52569033]
["bitfinex-derivatives","SOLF0:USTF0",1749335438206,6.6224,150.92,150.9,1.28569033]
["bitfinex-derivatives","SOLF0:USTF0",1749335439012,6.66942251,150.93,150.9,1.28569033]
["bitfinex-derivatives","SOLF0:USTF0",1749335440606,6.66942251,150.93,150.9,7.90879033]
["bitfinex-derivatives","SOLF0:USTF0",1749335449810,6.66942251,150.93,150.9,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749335450117,6.66942251,150.93,150.9,7.90879033]
["bitfinex-derivatives","SOLF0:USTF0",1749335450516,0.04732251,150.93,150.91,1.28569033]
["bitfinex-derivatives","SOLF0:USTF0",1749335450721,0.04732251,150.93,150.92,1.28569033]
["bitfinex-derivatives","SOLF0:USTF0",1749335451720,0.04732251,150.93,150.92,7.90799033]
["bitfinex-derivatives","SOLF0:USTF0",1749335453319,0.04732251,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749335456424,0.04732251,150.93,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749335456623,0.04732251,150.93,150.91,7.90829033]
["bitfinex-derivatives","SOLF0:USTF0",1749335463325,0.04732251,150.93,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749335464527,0.04732251,150.93,150.91,7.90829033]
["bitfinex-derivatives","SOLF0:USTF0",1749335471630,0.04732251,150.93,150.89,0.04490301]
["bitfinex-derivatives","SOLF0:USTF0",1749335471839,1.28569033,150.92,150.89,0.04490301]
["bitfinex-derivatives","SOLF0:USTF0",1749335472831,1.28569033,150.91,150.89,0.04490301]
["bitfinex-derivatives","SOLF0:USTF0",1749335473835,6.6232,150.9,150.89,0.04490301]
["bitfinex-derivatives","SOLF0:USTF0",1749335479440,7.90889033,150.9,150.89,0.04490301]
["bitfinex-derivatives","SOLF0:USTF0",1749335482442,6.6232,150.9,150.89,0.04490301]
["bitfinex-derivatives","SOLF0:USTF0",1749335485432,7.90889033,150.9,150.89,0.04490301]
["bitfinex-derivatives","SOLF0:USTF0",1749335488341,1.28569033,150.9,150.89,0.04490301]
["bitfinex-derivatives","SOLF0:USTF0",1749335488546,32.26,150.92,150.89,0.04490301]
["bitfinex-derivatives","SOLF0:USTF0",1749335489346,38.8826,150.92,150.89,0.04490301]
["bitfinex-derivatives","SOLF0:USTF0",1749335489545,32.26,150.92,150.89,0.04490301]
["bitfinex-derivatives","SOLF0:USTF0",1749335489746,33.54569033,150.92,150.89,0.04490301]
["bitfinex-derivatives","SOLF0:USTF0",1749335490450,6.623,150.91,150.89,0.04490301]
["bitfinex-derivatives","SOLF0:USTF0",1749335490749,1.28569033,150.91,150.89,0.04490301]
["bitfinex-derivatives","SOLF0:USTF0",1749335491749,6.6232,150.9,150.89,0.04490301]
["bitfinex-derivatives","SOLF0:USTF0",1749335494153,7.90889033,150.9,150.89,0.04490301]
["bitfinex-derivatives","SOLF0:USTF0",1749335496650,6.6231,150.91,150.89,0.04490301]
["bitfinex-derivatives","SOLF0:USTF0",1749335496853,6.6231,150.91,150.89,1.33059334]
["bitfinex-derivatives","SOLF0:USTF0",1749335497048,6.6231,150.91,150.89,0.04490301]
["bitfinex-derivatives","SOLF0:USTF0",1749335505562,6.6231,150.91,150.89,6.66850301]
["bitfinex-derivatives","SOLF0:USTF0",1749335506065,6.6231,150.91,150.89,0.04490301]
["bitfinex-derivatives","SOLF0:USTF0",1749335506659,40.16819033,150.92,150.89,7.95419334]
["bitfinex-derivatives","SOLF0:USTF0",1749335507169,32.26,150.92,150.9,1.28569033]
["bitfinex-derivatives","SOLF0:USTF0",1749335507367,0.04732251,150.93,150.91,1.28569033]
["bitfinex-derivatives","SOLF0:USTF0",1749335507566,0.04732251,150.93,150.92,1.28569033]
["bitfinex-derivatives","SOLF0:USTF0",1749335507868,38.42625322,150.98,150.92,1.28569033]
["bitfinex-derivatives","SOLF0:USTF0",1749335507869,32.28,150.98,150.92,1.28569033]
["bitfinex-derivatives","SOLF0:USTF0",1749335508069,32.28,150.98,150.96,1.28569033]
["bitfinex-derivatives","SOLF0:USTF0",1749335508766,38.8999,150.98,150.96,1.28569033]
["bitfinex-derivatives","SOLF0:USTF0",1749335508969,32.28,150.98,150.96,1.28569033]
["bitfinex-derivatives","SOLF0:USTF0",1749335509568,38.8997,150.98,150.96,1.28569033]
["bitfinex-derivatives","SOLF0:USTF0",1749335509769,32.28,150.98,150.95,1.33346145]
["bitfinex-derivatives","SOLF0:USTF0",1749335510361,6.6206,150.96,150.95,1.33346145]
["bitfinex-derivatives","SOLF0:USTF0",1749335511165,6.6206,150.96,150.95,0.04777112]
["bitfinex-derivatives","SOLF0:USTF0",1749335521865,32.28,150.98,150.95,2.05754036]
["bitfinex-derivatives","SOLF0:USTF0",1749335522067,0.04998129,150.99,150.97,2.00976924]
["bitfinex-derivatives","SOLF0:USTF0",1749335523279,0.04998129,150.99,150.97,8.62956924]
["bitfinex-derivatives","SOLF0:USTF0",1749335523579,0.04998129,150.99,150.97,2.00976924]
["bitfinex-derivatives","SOLF0:USTF0",1749335523778,32.26,151.04,150.97,2.00976924]
["bitfinex-derivatives","SOLF0:USTF0",1749335523978,32.26,151.04,150.96,38.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749335523979,32.26,151.04,150.99,2.00976924]
["bitfinex-derivatives","SOLF0:USTF0",1749335524576,6.6178,151.03,151.0,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749335524881,6.6178,151.03,151.0,6.66687997]
["bitfinex-derivatives","SOLF0:USTF0",1749335524882,6.66423151,151.03,151.0,6.66687997]
["bitfinex-derivatives","SOLF0:USTF0",1749335525077,6.66423151,151.03,151.0,0.04827997]
["bitfinex-derivatives","SOLF0:USTF0",1749335525274,0.04643151,151.03,151.0,0.04827997]
["bitfinex-derivatives","SOLF0:USTF0",1749335526074,6.6183,151.02,151.0,0.04827997]
["bitfinex-derivatives","SOLF0:USTF0",1749335527269,6.6184,151.01,151.0,0.04827997]
["bitfinex-derivatives","SOLF0:USTF0",1749335528184,6.6182,151.02,151.0,0.04827997]
["bitfinex-derivatives","SOLF0:USTF0",1749335532187,6.66413151,151.03,151.0,0.04827997]
["bitfinex-derivatives","SOLF0:USTF0",1749335532580,0.04643151,151.03,151.0,0.04827997]
["bitfinex-derivatives","SOLF0:USTF0",1749335533183,0.04643151,151.03,151.01,1.28523769]
["bitfinex-derivatives","SOLF0:USTF0",1749335533584,6.618,151.02,151.01,1.28523769]
["bitfinex-derivatives","SOLF0:USTF0",1749335534475,6.66423151,151.03,151.01,1.28523769]
["bitfinex-derivatives","SOLF0:USTF0",1749335535786,6.6179,151.02,151.01,1.28523769]
["bitfinex-derivatives","SOLF0:USTF0",1749335536186,0.04643151,151.03,151.01,1.28523769]
["bitfinex-derivatives","SOLF0:USTF0",1749335536783,0.04643151,151.03,151.02,1.28523769]
["bitfinex-derivatives","SOLF0:USTF0",1749335537580,6.66413151,151.03,151.02,1.28523769]
["bitfinex-derivatives","SOLF0:USTF0",1749335538388,6.6181,151.02,151.01,1.28523769]
["bitfinex-derivatives","SOLF0:USTF0",1749335542994,6.6184,151.01,151.0,0.04827997]
["bitfinex-derivatives","SOLF0:USTF0",1749335543588,6.6184,151.01,151.0,1.33351766]
["bitfinex-derivatives","SOLF0:USTF0",1749335545793,0.04643151,151.03,151.0,1.33351766]
["bitfinex-derivatives","SOLF0:USTF0",1749335546095,2.3275,151.18,151.02,8.23862135]
["bitfinex-derivatives","SOLF0:USTF0",1749335546394,39.73,151.21,151.08,6.14298502]
["bitfinex-derivatives","SOLF0:USTF0",1749335546395,4.504,151.21,151.08,6.14298502]
["bitfinex-derivatives","SOLF0:USTF0",1749335546590,4.504,151.21,151.09,44.76298502]
["bitfinex-derivatives","SOLF0:USTF0",1749335546792,4.504,151.21,151.1,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749335546988,58.49,151.25,151.2,1.28523769]
["bitfinex-derivatives","SOLF0:USTF0",1749335547186,43.1586,151.28,151.15,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749335547388,0.04527717,151.24,151.19,6.14298502]
["bitfinex-derivatives","SOLF0:USTF0",1749335547588,0.04527717,151.24,151.2,12.66101033]
["bitfinex-derivatives","SOLF0:USTF0",1749335547790,3.47863625,151.29,151.23,2.00279345]
["bitfinex-derivatives","SOLF0:USTF0",1749335547995,2.3275,151.29,151.24,8.00694501]
["bitfinex-derivatives","SOLF0:USTF0",1749335548296,38.6,151.31,151.25,6.00415156]
["bitfinex-derivatives","SOLF0:USTF0",1749335548493,4.5386,151.33,151.26,6.00415156]
["bitfinex-derivatives","SOLF0:USTF0",1749335548795,45.74,151.39,151.28,0.04529341]
["bitfinex-derivatives","SOLF0:USTF0",1749335549093,0.04251176,151.35,151.32,0.04180512]
["bitfinex-derivatives","SOLF0:USTF0",1749335549292,0.04473812,151.35,151.32,0.045626]
["bitfinex-derivatives","SOLF0:USTF0",1749335549593,16.40412822,151.61,151.33,5.89277826]
["bitfinex-derivatives","SOLF0:USTF0",1749335549892,6.5997,151.44,151.34,5.87295478]
["bitfinex-derivatives","SOLF0:USTF0",1749335550085,2.1798,151.45,151.35,5.87295478]
["bitfinex-derivatives","SOLF0:USTF0",1749335550289,4.17776608,151.45,151.36,5.87295478]
["bitfinex-derivatives","SOLF0:USTF0",1749335550489,3.32958607,151.45,151.38,1.99796608]
["bitfinex-derivatives","SOLF0:USTF0",1749335550699,0.04232137,151.43,151.4,0.05045115]
["bitfinex-derivatives","SOLF0:USTF0",1749335553598,1.1496911,151.47,151.4,0.05045115]
["bitfinex-derivatives","SOLF0:USTF0",1749335553790,1.1496911,151.47,151.44,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749335554001,2.2246,151.52,151.4,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749335554198,4.44,151.56,151.41,5.50789882]
["bitfinex-derivatives","SOLF0:USTF0",1749335554394,6.43607465,151.56,151.41,5.50789882]
["bitfinex-derivatives","SOLF0:USTF0",1749335554598,6.43607465,151.56,151.4,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749335554599,4.44,151.56,151.47,1.9955241]
["bitfinex-derivatives","SOLF0:USTF0",1749335554792,4.44,151.56,151.47,0.04380443]
["bitfinex-derivatives","SOLF0:USTF0",1749335555001,6.4355241,151.56,151.47,0.04380443]
["bitfinex-derivatives","SOLF0:USTF0",1749335555189,4.44,151.56,151.47,0.04380443]
["bitfinex-derivatives","SOLF0:USTF0",1749335555590,3.32548571,151.51,151.37,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1749335555794,4.23195452,151.55,151.4,3.32548571]
["bitfinex-derivatives","SOLF0:USTF0",1749335555997,4.44,151.56,151.37,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1749335556394,1.14923549,151.53,151.37,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1749335556595,0.04371414,151.47,151.43,0.04599762]
["bitfinex-derivatives","SOLF0:USTF0",1749335556796,4.55951414,151.47,151.37,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1749335556993,7.89010429,151.47,151.37,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1749335557199,6.6001,151.43,151.36,3.33059075]
["bitfinex-derivatives","SOLF0:USTF0",1749335557395,6.6001,151.43,151.35,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1749335557601,4.5158,151.47,151.35,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1749335557801,4.5158,151.47,151.43,3.327842]
["bitfinex-derivatives","SOLF0:USTF0",1749335557802,2.215,151.47,151.43,3.327842]
["bitfinex-derivatives","SOLF0:USTF0",1749335558008,2.25773711,151.47,151.43,0.0488793]
["bitfinex-derivatives","SOLF0:USTF0",1749335558304,5.58563004,151.47,151.36,3.32789293]
["bitfinex-derivatives","SOLF0:USTF0",1749335558503,5.54289293,151.47,151.34,385.1674]
["bitfinex-derivatives","SOLF0:USTF0",1749335558706,2.215,151.47,151.34,385.1674]
["bitfinex-derivatives","SOLF0:USTF0",1749335558892,2.215,151.47,151.32,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1749335558893,3.3311132,151.41,151.32,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1749335559295,3.3311132,151.41,151.35,0.04293261]
["bitfinex-derivatives","SOLF0:USTF0",1749335559501,6.64949348,151.38,151.35,0.04293261]
["bitfinex-derivatives","SOLF0:USTF0",1749335559703,6.65081187,151.38,151.35,0.05006471]
["bitfinex-derivatives","SOLF0:USTF0",1749335559903,0.04831187,151.38,151.35,0.05006471]
["bitfinex-derivatives","SOLF0:USTF0",1749335560608,6.6027,151.37,151.35,0.05006471]
["bitfinex-derivatives","SOLF0:USTF0",1749335561105,6.6045,151.33,151.29,3.33328881]
["bitfinex-derivatives","SOLF0:USTF0",1749335561309,6.6045,151.33,151.29,3.3335763]
["bitfinex-derivatives","SOLF0:USTF0",1749335561615,3.3335763,151.38,151.27,385.239]
["bitfinex-derivatives","SOLF0:USTF0",1749335561915,3.3335763,151.36,151.26,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1749335562212,0.04532099,151.34,151.31,0.04837716]
["bitfinex-derivatives","SOLF0:USTF0",1749335566506,0.04532099,151.34,151.31,3.38236381]
["bitfinex-derivatives","SOLF0:USTF0",1749335566707,0.04532099,151.34,151.32,3.33234117]
["bitfinex-derivatives","SOLF0:USTF0",1749335567110,0.04532099,151.34,151.31,0.04837716]
["bitfinex-derivatives","SOLF0:USTF0",1749335569301,0.04532099,151.34,151.33,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749335569715,5.45540847,151.41,151.31,0.04837716]
["bitfinex-derivatives","SOLF0:USTF0",1749335570015,5.45540847,151.41,151.31,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1749335570600,0.0496151,151.38,151.34,0.05063803]
["bitfinex-derivatives","SOLF0:USTF0",1749335571515,0.0496151,151.38,151.35,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749335571707,0.0496151,151.38,151.34,0.05063803]
["bitfinex-derivatives","SOLF0:USTF0",1749335572704,0.0496151,151.38,151.34,6.65443803]
["bitfinex-derivatives","SOLF0:USTF0",1749335573714,0.0496151,151.38,151.35,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749335574208,0.0496151,151.38,151.35,3.33097494]
["bitfinex-derivatives","SOLF0:USTF0",1749335574416,0.0496151,151.38,151.34,3.38166704]
["bitfinex-derivatives","SOLF0:USTF0",1749335575010,0.0496151,151.38,151.34,0.05063803]
["bitfinex-derivatives","SOLF0:USTF0",1749335575608,0.0496151,151.38,151.35,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749335576610,0.0496151,151.38,151.34,0.05063803]
["bitfinex-derivatives","SOLF0:USTF0",1749335577717,0.0496151,151.38,151.35,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749335579120,0.0496151,151.38,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749335580215,0.0496151,151.38,151.34,3.38189011]
["bitfinex-derivatives","SOLF0:USTF0",1749335580410,0.0496151,151.38,151.36,3.33050946]
["bitfinex-derivatives","SOLF0:USTF0",1749335580718,0.0496151,151.38,151.35,3.33050946]
["bitfinex-derivatives","SOLF0:USTF0",1749335581324,6.6001,151.43,151.39,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1749335581512,85.3638,151.44,151.32,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749335581708,88.69430946,151.44,151.32,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749335581911,3.33050946,151.42,151.32,7.66440946]
["bitfinex-derivatives","SOLF0:USTF0",1749335582219,2.3044,151.41,151.32,7.66440946]
["bitfinex-derivatives","SOLF0:USTF0",1749335582411,0.04640378,151.38,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749335582615,0.04640378,151.38,151.35,0.04667533]
["bitfinex-derivatives","SOLF0:USTF0",1749335583414,6.64870378,151.38,151.35,2.0451341]
["bitfinex-derivatives","SOLF0:USTF0",1749335583621,0.04640378,151.38,151.35,2.0451341]
["bitfinex-derivatives","SOLF0:USTF0",1749335584812,0.04640378,151.38,151.35,0.04667533]
["bitfinex-derivatives","SOLF0:USTF0",1749335585224,6.6031,151.36,151.22,13.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749335585520,1.99845877,151.36,151.28,1.99845877]
["bitfinex-derivatives","SOLF0:USTF0",1749335585822,6.6039,151.35,151.3,1.99845877]
["bitfinex-derivatives","SOLF0:USTF0",1749335586322,0.04345138,151.34,151.31,0.04386773]
["bitfinex-derivatives","SOLF0:USTF0",1749335586523,0.04345138,151.34,151.32,1.99845877]
["bitfinex-derivatives","SOLF0:USTF0",1749335586822,6.6014,151.4,151.35,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1749335587121,6.6014,151.4,151.35,1.99845877]
["bitfinex-derivatives","SOLF0:USTF0",1749335587322,6.6014,151.4,151.35,3.33111088]
["bitfinex-derivatives","SOLF0:USTF0",1749335587516,4.26353122,151.41,151.32,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1749335587720,5.50951088,151.42,151.32,5.54081088]
["bitfinex-derivatives","SOLF0:USTF0",1749335587914,0.04559584,151.39,151.35,0.04235201]
["bitfinex-derivatives","SOLF0:USTF0",1749335588116,6.6028,151.37,151.35,0.04235201]
["bitfinex-derivatives","SOLF0:USTF0",1749335588323,0.04559584,151.39,151.35,0.04235201]
["bitfinex-derivatives","SOLF0:USTF0",1749335588825,6.6025,151.38,151.35,0.04235201]
["bitfinex-derivatives","SOLF0:USTF0",1749335589321,4.2768256,151.37,151.35,0.04235201]
["bitfinex-derivatives","SOLF0:USTF0",1749335589523,4.2768256,151.37,151.35,6.64575201]
["bitfinex-derivatives","SOLF0:USTF0",1749335589826,4.2768256,151.38,151.35,6.64575201]
["bitfinex-derivatives","SOLF0:USTF0",1749335590527,4.27690868,151.38,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749335590715,0.04559584,151.39,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749335591026,4.27690418,151.38,151.35,0.04235201]
["bitfinex-derivatives","SOLF0:USTF0",1749335591414,4.27690418,151.37,151.35,0.04235201]
["bitfinex-derivatives","SOLF0:USTF0",1749335591618,6.64749584,151.39,151.35,0.04235201]
["bitfinex-derivatives","SOLF0:USTF0",1749335591619,4.27690418,151.36,151.35,0.04235201]
["bitfinex-derivatives","SOLF0:USTF0",1749335592017,6.64749584,151.39,151.35,6.64555201]
["bitfinex-derivatives","SOLF0:USTF0",1749335592221,4.2913899,151.38,151.35,0.04235201]
["bitfinex-derivatives","SOLF0:USTF0",1749335592428,4.2913899,151.37,151.35,0.04235201]
["bitfinex-derivatives","SOLF0:USTF0",1749335592625,4.29136302,151.36,151.35,0.04235201]
["bitfinex-derivatives","SOLF0:USTF0",1749335592827,4.29136302,151.36,151.35,6.64575201]
["bitfinex-derivatives","SOLF0:USTF0",1749335593724,0.04559584,151.39,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749335593920,4.27917014,151.38,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749335594229,4.29193702,151.37,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749335594429,0.04559584,151.39,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749335594629,4.29193702,151.38,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749335594818,4.29193702,151.37,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749335595825,4.29031977,151.37,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749335596226,4.28997315,151.37,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749335596430,4.28997315,151.37,151.35,0.04235201]
["bitfinex-derivatives","SOLF0:USTF0",1749335596624,4.28997315,151.36,151.35,0.04235201]
["bitfinex-derivatives","SOLF0:USTF0",1749335597124,4.28997315,151.36,151.35,9.976961]
["bitfinex-derivatives","SOLF0:USTF0",1749335597325,4.27547368,151.36,151.35,3.373461]
["bitfinex-derivatives","SOLF0:USTF0",1749335597526,0.04559584,151.39,151.37,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749335597726,4.27546465,151.38,151.35,3.373461]
["bitfinex-derivatives","SOLF0:USTF0",1749335597924,4.27549816,151.37,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749335599027,4.27549816,151.37,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749335599232,4.28525686,151.37,151.35,3.373461]
["bitfinex-derivatives","SOLF0:USTF0",1749335599427,4.28525686,151.36,151.35,0.04235201]
["bitfinex-derivatives","SOLF0:USTF0",1749335600333,6.64769584,151.39,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749335600533,4.28573083,151.38,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749335600724,4.28573083,151.37,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749335600930,4.27600766,151.37,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749335601233,0.04559584,151.39,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749335601535,4.276053,151.38,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749335601724,4.276053,151.37,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749335601922,4.276053,151.37,151.35,6.64575201]
["bitfinex-derivatives","SOLF0:USTF0",1749335602134,4.276053,151.36,151.35,6.64575201]
["bitfinex-derivatives","SOLF0:USTF0",1749335602933,6.64769584,151.39,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749335603133,4.27835133,151.38,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749335603328,4.27835133,151.37,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749335603634,4.28261065,151.37,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749335604131,4.28261065,151.38,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749335604329,0.04559584,151.39,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749335604532,4.28400824,151.38,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749335604737,0.04559584,151.39,151.35,3.37377421]
["bitfinex-derivatives","SOLF0:USTF0",1749335605035,4.28400818,151.38,151.35,3.37377421]
["bitfinex-derivatives","SOLF0:USTF0",1749335605238,4.28404903,151.37,151.35,3.37377421]
["bitfinex-derivatives","SOLF0:USTF0",1749335605438,0.04559584,151.39,151.35,3.37377421]
["bitfinex-derivatives","SOLF0:USTF0",1749335605630,4.28503963,151.38,151.35,3.37377421]
["bitfinex-derivatives","SOLF0:USTF0",1749335605938,4.28503963,151.37,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749335606131,4.28503963,151.38,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749335606332,6.64769584,151.39,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749335606533,4.28503814,151.38,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749335606833,0.04559584,151.39,151.37,3.3314222]
["bitfinex-derivatives","SOLF0:USTF0",1749335607231,0.04559584,151.39,151.37,1.99848511]
["bitfinex-derivatives","SOLF0:USTF0",1749335607939,0.04559584,151.39,151.38,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749335611234,0.04559584,151.39,151.38,8.60068511]
["bitfinex-derivatives","SOLF0:USTF0",1749335613337,6.5998,151.44,151.4,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1749335613537,6.5998,151.44,151.38,1.99848511]
["bitfinex-derivatives","SOLF0:USTF0",1749335613935,6.5998,151.44,151.41,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749335614134,6.5993,151.45,151.4,1.99848511]
["bitfinex-derivatives","SOLF0:USTF0",1749335614343,0.04756299,151.44,151.41,0.04467957]
["bitfinex-derivatives","SOLF0:USTF0",1749335614645,0.04756299,151.44,151.42,1.99848511]
["bitfinex-derivatives","SOLF0:USTF0",1749335614844,0.04756299,151.44,151.42,8.59888511]
["bitfinex-derivatives","SOLF0:USTF0",1749335615738,0.04756299,151.44,151.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749335616338,0.04756299,151.44,151.42,8.59868511]
["bitfinex-derivatives","SOLF0:USTF0",1749335616738,0.04756299,151.44,151.42,1.99848511]
["bitfinex-derivatives","SOLF0:USTF0",1749335617542,0.04756299,151.44,151.42,8.59868511]
["bitfinex-derivatives","SOLF0:USTF0",1749335618739,4.27320323,151.44,151.42,8.59868511]
["bitfinex-derivatives","SOLF0:USTF0",1749335619242,0.04756299,151.44,151.42,8.59868511]
["bitfinex-derivatives","SOLF0:USTF0",1749335620244,4.27298024,151.44,151.42,8.59868511]
["bitfinex-derivatives","SOLF0:USTF0",1749335620545,0.04756299,151.44,151.42,8.59868511]
["bitfinex-derivatives","SOLF0:USTF0",1749335620751,0.04756299,151.44,151.42,1.99848511]
["bitfinex-derivatives","SOLF0:USTF0",1749335621944,0.04756299,151.44,151.41,0.04467957]
["bitfinex-derivatives","SOLF0:USTF0",1749335622147,4.22298284,151.43,151.41,0.04467957]
["bitfinex-derivatives","SOLF0:USTF0",1749335622345,10.82348284,151.42,151.41,0.04467957]
["bitfinex-derivatives","SOLF0:USTF0",1749335623245,10.82350859,151.42,151.41,0.04467957]
["bitfinex-derivatives","SOLF0:USTF0",1749335623448,10.82352016,151.42,151.41,0.04467957]
["bitfinex-derivatives","SOLF0:USTF0",1749335624949,10.82819854,151.42,151.41,0.04467957]
["bitfinex-derivatives","SOLF0:USTF0",1749335625248,10.82877943,151.42,151.41,0.04467957]
["bitfinex-derivatives","SOLF0:USTF0",1749335625445,4.22827943,151.42,151.36,1.99848511]
["bitfinex-derivatives","SOLF0:USTF0",1749335625750,4.22827943,151.41,151.34,1.99848511]
["bitfinex-derivatives","SOLF0:USTF0",1749335625946,6.603,151.37,151.34,8.60238511]
["bitfinex-derivatives","SOLF0:USTF0",1749335626437,6.6032,151.36,151.34,0.0421948]
["bitfinex-derivatives","SOLF0:USTF0",1749335626641,4.2715666,151.37,151.34,0.0421948]
["bitfinex-derivatives","SOLF0:USTF0",1749335626841,0.04328717,151.37,151.34,0.0421948]
["bitfinex-derivatives","SOLF0:USTF0",1749335627649,6.6035,151.35,151.34,0.0421948]
["bitfinex-derivatives","SOLF0:USTF0",1749335629254,6.6032,151.36,151.34,0.0421948]
["bitfinex-derivatives","SOLF0:USTF0",1749335630051,6.6035,151.35,151.34,0.0421948]
["bitfinex-derivatives","SOLF0:USTF0",1749335631053,6.6033,151.36,151.34,0.0421948]
["bitfinex-derivatives","SOLF0:USTF0",1749335631452,0.04328717,151.37,151.34,0.0421948]
["bitfinex-derivatives","SOLF0:USTF0",1749335632048,0.04328717,151.37,151.34,2.04067991]
["bitfinex-derivatives","SOLF0:USTF0",1749335633252,0.04328717,151.37,151.35,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749335633551,0.04328717,151.37,151.34,2.04067991]
["bitfinex-derivatives","SOLF0:USTF0",1749335634055,0.04328717,151.37,151.35,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749335634459,0.04328717,151.37,151.34,2.04067991]
["bitfinex-derivatives","SOLF0:USTF0",1749335634754,0.04328717,151.37,151.36,8.60158511]
["bitfinex-derivatives","SOLF0:USTF0",1749335636154,0.04328717,151.37,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749335636460,0.04328717,151.37,151.36,8.60158511]
["bitfinex-derivatives","SOLF0:USTF0",1749335637555,0.04328717,151.37,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749335637759,0.04328717,151.37,151.36,8.60158511]
["bitfinex-derivatives","SOLF0:USTF0",1749335638555,7.98193172,151.5,151.36,16.74133674]
["bitfinex-derivatives","SOLF0:USTF0",1749335638761,4.3688,151.49,151.42,1.99848511]
["bitfinex-derivatives","SOLF0:USTF0",1749335639061,6.5989,151.46,151.42,1.99848511]
["bitfinex-derivatives","SOLF0:USTF0",1749335639555,6.64830035,151.46,151.42,2.04192952]
["bitfinex-derivatives","SOLF0:USTF0",1749335639963,6.5993,151.45,151.42,2.04192952]
["bitfinex-derivatives","SOLF0:USTF0",1749335640655,4.19867051,151.44,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335640861,4.19867051,151.43,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335641060,6.5996,151.44,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335641256,4.19897936,151.44,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335641460,0.04940035,151.46,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335641755,4.19880418,151.45,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335642056,4.19880418,151.44,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335642261,4.19880418,151.45,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335642458,4.19880418,151.44,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335642665,6.5996,151.44,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335642852,4.19880418,151.44,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335643055,4.19888475,151.43,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335643262,10.79888475,151.43,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335643464,6.6,151.43,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335644164,10.82442364,151.43,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335644861,10.82798286,151.43,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335645062,6.6,151.43,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335645262,10.82798286,151.43,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335645460,6.6,151.43,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335645857,10.82763022,151.43,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335646661,10.82812617,151.43,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335647863,6.6,151.43,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335648064,10.82798947,151.43,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335648265,6.6,151.43,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335648470,10.82843835,151.43,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335648659,6.5996,151.44,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335648865,0.04940035,151.46,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335649068,4.22834248,151.45,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335649269,4.21979956,151.45,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335649567,4.21946384,151.45,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335649766,4.21946384,151.44,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335649965,4.21946384,151.45,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335650168,10.81876384,151.45,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335650563,6.5993,151.45,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335650867,10.81525293,151.45,151.42,6.64384441]
["bitfinex-derivatives","SOLF0:USTF0",1749335651263,10.81525293,151.45,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335651764,4.21595293,151.45,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335652267,4.21524077,151.45,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335652669,4.21461345,151.45,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335652969,10.81381345,151.45,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335653169,6.5992,151.45,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335653671,10.82231724,151.45,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335653968,6.5992,151.45,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335654158,4.22635863,151.45,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335654362,4.2264795,151.44,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335654562,4.22646776,151.45,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335654769,0.04940035,151.46,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335654770,4.22587693,151.44,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335654970,4.22587688,151.43,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335655271,6.6,151.43,151.42,0.04344441]
["bitfinex-derivatives","SOLF0:USTF0",1749335655569,4.22587688,151.43,151.35,69.07088169]
["bitfinex-derivatives","SOLF0:USTF0",1749335655765,1.99848511,151.44,151.36,1.99848511]
["bitfinex-derivatives","SOLF0:USTF0",1749335655971,4.22612872,151.43,151.38,1.99848511]
["bitfinex-derivatives","SOLF0:USTF0",1749335656275,62.9298,151.45,151.38,1.99848511]
["bitfinex-derivatives","SOLF0:USTF0",1749335656276,6.6009,151.41,151.38,1.99848511]
["bitfinex-derivatives","SOLF0:USTF0",1749335656473,4.22606593,151.44,151.38,1.99848511]
["bitfinex-derivatives","SOLF0:USTF0",1749335656675,4.26855536,151.43,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335656871,0.04322037,151.43,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335657067,4.22538395,151.42,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335657668,4.22630426,151.42,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335657870,0.04322037,151.43,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335657871,4.22633259,151.41,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335658070,6.6013,151.4,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335658571,10.8149634,151.4,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335659174,6.6013,151.4,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335659375,10.8149634,151.4,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335659570,6.6013,151.4,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335659771,10.81287113,151.4,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335660169,6.6013,151.4,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335660577,10.81287106,151.4,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335661067,6.6013,151.4,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335661268,10.81287106,151.4,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335661478,10.81014917,151.4,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335661680,6.601,151.41,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335662187,4.20881048,151.42,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335662482,6.64352037,151.43,151.39,6.64427258]
["bitfinex-derivatives","SOLF0:USTF0",1749335662677,10.85233085,151.43,151.39,6.64427258]
["bitfinex-derivatives","SOLF0:USTF0",1749335662874,4.20881048,151.42,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335663079,6.64352037,151.43,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335663477,6.6005,151.42,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335663680,10.81025525,151.42,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335663879,6.6005,151.42,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335664186,6.6009,151.41,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335664686,4.20171575,151.42,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335664887,6.6006,151.42,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335665080,4.23937846,151.43,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335665278,0.04322037,151.43,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335665476,4.19615809,151.42,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335666189,10.79665809,151.42,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335666389,6.6005,151.42,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335666582,10.79770196,151.42,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335666783,4.19720196,151.42,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335667284,0.04322037,151.43,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335667477,6.6006,151.42,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335667682,0.04322037,151.43,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335668091,6.6005,151.42,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335669087,10.8082449,151.42,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335669295,6.6005,151.42,151.39,6.64427258]
["bitfinex-derivatives","SOLF0:USTF0",1749335670090,6.6005,151.42,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335670290,6.601,151.41,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335671787,10.81618455,151.41,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335671985,6.6013,151.4,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335672390,4.20874933,151.42,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335672991,10.80974933,151.41,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335673191,6.601,151.41,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335674483,4.215175,151.41,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335674990,4.21837106,151.41,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335675192,0.04322037,151.43,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335675496,4.21836142,151.42,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335675693,4.21836142,151.41,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335675892,6.6009,151.41,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335676093,10.81926142,151.41,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335676288,6.6009,151.41,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335676690,4.21887129,151.4,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335677890,4.22128807,151.4,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335678197,10.82258807,151.4,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335678389,6.6013,151.4,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335679493,10.82230669,151.4,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335679691,10.82231634,151.4,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335680887,10.82232898,151.4,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335681695,10.82236756,151.4,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335682793,10.82273539,151.4,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335683198,10.82273533,151.4,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335684390,6.6013,151.4,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335684787,10.81459999,151.4,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335684987,10.81463879,151.4,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335685598,10.81463879,151.4,151.39,2.04105769]
["bitfinex-derivatives","SOLF0:USTF0",1749335685599,4.21333879,151.4,151.39,2.04105769]
["bitfinex-derivatives","SOLF0:USTF0",1749335686398,4.21157419,151.4,151.39,2.04105769]
["bitfinex-derivatives","SOLF0:USTF0",1749335686695,10.81236322,151.42,151.39,2.04105769]
["bitfinex-derivatives","SOLF0:USTF0",1749335686894,4.21156322,151.41,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335687095,4.21156322,151.4,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335687297,4.21156322,151.41,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335687494,6.6008,151.42,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335687693,4.21187384,151.41,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335687892,6.6008,151.42,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335688088,4.20760868,151.41,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335688293,6.6008,151.42,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335688496,4.20760868,151.41,151.39,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1749335688794,6.6008,151.42,151.39,6.64427258]
["bitfinex-derivatives","SOLF0:USTF0",1749335688994,6.64342037,151.43,151.39,6.64427258]
["bitfinex-derivatives","SOLF0:USTF0",1749335689299,0.04322037,151.43,151.4,1.99848511]
["bitfinex-derivatives","SOLF0:USTF0",1749335689697,0.04322037,151.43,151.42,1.99848511]
["bitfinex-derivatives","SOLF0:USTF0",1749335689902,0.04322037,151.43,151.42,8.59898511]
["bitfinex-derivatives","SOLF0:USTF0",1749335690201,0.04322037,151.43,151.42,1.99848511]
["bitfinex-derivatives","SOLF0:USTF0",1749335691302,0.04322037,151.43,151.42,8.59898511]
["bitfinex-derivatives","SOLF0:USTF0",1749335691600,55.16,151.49,151.42,1.99848511]
["bitfinex-derivatives","SOLF0:USTF0",1749335691798,55.16,151.49,151.41,6.14971098]
["bitfinex-derivatives","SOLF0:USTF0",1749335691995,6.5994,151.45,151.43,1.99848511]
["bitfinex-derivatives","SOLF0:USTF0",1749335692895,4.21270002,151.44,151.42,2.04732098]
["bitfinex-derivatives","SOLF0:USTF0",1749335693099,4.21273857,151.45,151.42,2.04732098]
["bitfinex-derivatives","SOLF0:USTF0",1749335693301,4.21273857,151.44,151.42,2.04732098]
["bitfinex-derivatives","SOLF0:USTF0",1749335693496,6.5999,151.44,151.42,2.04732098]
["bitfinex-derivatives","SOLF0:USTF0",1749335693696,10.81263857,151.44,151.42,2.04732098]
["bitfinex-derivatives","SOLF0:USTF0",1749335693894,6.5999,151.44,151.42,2.04732098]
["bitfinex-derivatives","SOLF0:USTF0",1749335695300,10.81485056,151.44,151.42,2.04732098]
["bitfinex-derivatives","SOLF0:USTF0",1749335695498,6.6,151.43,151.42,2.04732098]
["bitfinex-derivatives","SOLF0:USTF0",1749335696701,6.6,151.43,151.42,0.04883587]
["bitfinex-derivatives","SOLF0:USTF0",1749335697004,10.81492961,151.43,151.42,0.04883587]
["bitfinex-derivatives","SOLF0:USTF0",1749335697604,6.6,151.43,151.42,0.04883587]
["bitfinex-derivatives","SOLF0:USTF0",1749335698199,6.5998,151.44,151.42,0.04883587]
["bitfinex-derivatives","SOLF0:USTF0",1749335698402,4.2234319,151.45,151.42,0.04883587]
["bitfinex-derivatives","SOLF0:USTF0",1749335698602,4.2234319,151.44,151.42,0.04883587]
["bitfinex-derivatives","SOLF0:USTF0",1749335698803,10.8234319,151.43,151.42,0.04883587]
["bitfinex-derivatives","SOLF0:USTF0",1749335699004,10.8234319,151.43,151.42,2.04732098]
["bitfinex-derivatives","SOLF0:USTF0",1749335699207,6.6,151.43,151.42,2.04732098]
["bitfinex-derivatives","SOLF0:USTF0",1749335699706,10.82557157,151.43,151.42,2.04732098]
["bitfinex-derivatives","SOLF0:USTF0",1749335699906,6.6,151.43,151.42,2.04732098]
["bitfinex-derivatives","SOLF0:USTF0",1749335700105,10.83010061,151.43,151.42,2.04732098]
["bitfinex-derivatives","SOLF0:USTF0",1749335700305,10.83010061,151.43,151.42,0.04883587]
["bitfinex-derivatives","SOLF0:USTF0",1749335700504,6.6,151.43,151.42,0.04883587]
["bitfinex-derivatives","SOLF0:USTF0",1749335700809,10.83010061,151.43,151.42,0.04883587]
["bitfinex-derivatives","SOLF0:USTF0",1749335701400,4.23015739,151.43,151.42,0.04883587]
["bitfinex-derivatives","SOLF0:USTF0",1749335701710,4.23007292,151.43,151.42,0.04883587]
["bitfinex-derivatives","SOLF0:USTF0",1749335701900,10.83007292,151.43,151.42,0.04883587]
["bitfinex-derivatives","SOLF0:USTF0",1749335702607,10.83038296,151.43,151.42,0.04883587]
["bitfinex-derivatives","SOLF0:USTF0",1749335703107,6.6018,151.39,151.38,1.99848511]
["bitfinex-derivatives","SOLF0:USTF0",1749335703708,6.6022,151.38,151.34,65.01910968]
["bitfinex-derivatives","SOLF0:USTF0",1749335703909,1.99848511,151.41,151.33,6.13910968]
["bitfinex-derivatives","SOLF0:USTF0",1749335704110,4.22222756,151.4,151.32,6.13910968]
["bitfinex-derivatives","SOLF0:USTF0",1749335704312,4.27077608,151.39,151.35,0.04616631]
["bitfinex-derivatives","SOLF0:USTF0",1749335704510,0.04735358,151.39,151.35,0.04616631]
["bitfinex-derivatives","SOLF0:USTF0",1749335704708,4.21885371,151.38,151.35,0.04616631]
["bitfinex-derivatives","SOLF0:USTF0",1749335704911,10.82175371,151.37,151.35,0.04616631]
["bitfinex-derivatives","SOLF0:USTF0",1749335705209,6.6029,151.37,151.35,0.04616631]
["bitfinex-derivatives","SOLF0:USTF0",1749335705412,4.21884757,151.36,151.35,0.04616631]
["bitfinex-derivatives","SOLF0:USTF0",1749335705812,4.21891451,151.36,151.35,0.04616631]
["bitfinex-derivatives","SOLF0:USTF0",1749335706008,6.6028,151.37,151.35,0.04616631]
["bitfinex-derivatives","SOLF0:USTF0",1749335706219,4.21891451,151.36,151.35,0.04616631]
["bitfinex-derivatives","SOLF0:USTF0",1749335706513,6.603,151.37,151.35,0.04616631]
["bitfinex-derivatives","SOLF0:USTF0",1749335706715,4.21891451,151.36,151.35,0.04616631]
["bitfinex-derivatives","SOLF0:USTF0",1749335707108,10.82201451,151.36,151.35,0.04616631]
["bitfinex-derivatives","SOLF0:USTF0",1749335707415,10.81908535,151.36,151.35,0.04616631]
["bitfinex-derivatives","SOLF0:USTF0",1749335707614,4.21598535,151.36,151.35,0.04616631]
["bitfinex-derivatives","SOLF0:USTF0",1749335707818,6.603,151.37,151.35,0.04616631]
["bitfinex-derivatives","SOLF0:USTF0",1749335708014,0.04735358,151.39,151.35,0.04616631]
["bitfinex-derivatives","SOLF0:USTF0",1749335709713,6.6031,151.36,151.35,0.04616631]
["bitfinex-derivatives","SOLF0:USTF0",1749335711412,6.6045,151.33,151.29,15.34108511]
["bitfinex-derivatives","SOLF0:USTF0",1749335711616,6.6045,151.33,151.29,10.83158511]
["bitfinex-derivatives","SOLF0:USTF0",1749335711817,6.6053,151.31,151.27,12.74590968]
["bitfinex-derivatives","SOLF0:USTF0",1749335712021,1.99848511,151.35,151.26,59.53910968]
["bitfinex-derivatives","SOLF0:USTF0",1749335712220,0.05086019,151.32,151.29,0.0468065]
["bitfinex-derivatives","SOLF0:USTF0",1749335712421,6.6056,151.31,151.29,0.04480866]
["bitfinex-derivatives","SOLF0:USTF0",1749335712618,0.04211277,151.32,151.29,0.04480866]
["bitfinex-derivatives","SOLF0:USTF0",1749335713020,6.6057,151.3,151.29,0.04480866]
["bitfinex-derivatives","SOLF0:USTF0",1749335715024,6.6054,151.31,151.29,0.04480866]
["bitfinex-derivatives","SOLF0:USTF0",1749335715220,0.04211277,151.32,151.29,0.04480866]
["bitfinex-derivatives","SOLF0:USTF0",1749335715820,6.6054,151.31,151.29,0.04480866]
["bitfinex-derivatives","SOLF0:USTF0",1749335716920,0.04211277,151.32,151.29,0.04480866]
["bitfinex-derivatives","SOLF0:USTF0",1749335718123,6.6056,151.31,151.29,0.04480866]
["bitfinex-derivatives","SOLF0:USTF0",1749335718520,0.04211277,151.32,151.29,0.04480866]
["bitfinex-derivatives","SOLF0:USTF0",1749335720129,6.64711277,151.32,151.29,0.04480866]
["bitfinex-derivatives","SOLF0:USTF0",1749335720331,0.04211277,151.32,151.29,0.04480866]
["bitfinex-derivatives","SOLF0:USTF0",1749335720728,0.04211277,151.32,151.29,6.65080866]
["bitfinex-derivatives","SOLF0:USTF0",1749335721134,0.04211277,151.32,151.3,1.99848511]
["bitfinex-derivatives","SOLF0:USTF0",1749335721330,0.04211277,151.32,151.31,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749335721735,6.6028,151.37,151.3,1.99848511]
["bitfinex-derivatives","SOLF0:USTF0",1749335722038,6.6028,151.37,151.33,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1749335722640,6.6031,151.36,151.33,6.64790161]
["bitfinex-derivatives","SOLF0:USTF0",1749335723838,6.6031,151.36,151.33,0.04380161]
["bitfinex-derivatives","SOLF0:USTF0",1749335725344,6.6035,151.35,151.33,0.04380161]
["bitfinex-derivatives","SOLF0:USTF0",1749335729242,6.604,151.34,151.33,0.04380161]
["bitfinex-derivatives","SOLF0:USTF0",1749335733449,6.6056,151.31,151.27,53.61848511]
["bitfinex-derivatives","SOLF0:USTF0",1749335733944,1.99848511,151.35,151.27,8.60528511]
["bitfinex-derivatives","SOLF0:USTF0",1749335734151,6.6056,151.31,151.27,8.60528511]
["bitfinex-derivatives","SOLF0:USTF0",1749335734344,0.04191953,151.31,151.28,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749335735145,0.04191953,151.31,151.29,8.60438511]
["bitfinex-derivatives","SOLF0:USTF0",1749335735346,0.04191953,151.31,151.29,1.99848511]
["bitfinex-derivatives","SOLF0:USTF0",1749335735545,0.04191953,151.31,151.27,0.04797612]
["bitfinex-derivatives","SOLF0:USTF0",1749335735746,0.04191953,151.31,151.29,1.99848511]
["bitfinex-derivatives","SOLF0:USTF0",1749335736749,0.04191953,151.31,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749335737846,0.04191953,151.31,151.29,8.60448511]
["bitfinex-derivatives","SOLF0:USTF0",1749335738050,0.04191953,151.31,151.29,1.99848511]
["bitfinex-derivatives","SOLF0:USTF0",1749335739554,0.04191953,151.31,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749335743357,204.44,151.38,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749335743655,204.44,151.38,151.32,1.99848511]
["bitfinex-derivatives","SOLF0:USTF0",1749335744361,0.04893581,151.37,151.33,0.04371045]
["bitfinex-derivatives","SOLF0:USTF0",1749335744762,6.6032,151.36,151.33,6.64781045]
["bitfinex-derivatives","SOLF0:USTF0",1749335747464,6.6032,151.36,151.33,0.04371045]
["bitfinex-derivatives","SOLF0:USTF0",1749335747656,6.6036,151.35,151.33,0.04371045]
["bitfinex-derivatives","SOLF0:USTF0",1749335747860,0.04893581,151.37,151.33,0.04371045]
["bitfinex-derivatives","SOLF0:USTF0",1749335748063,6.65193581,151.37,151.33,6.64791045]
["bitfinex-derivatives","SOLF0:USTF0",1749335748563,0.04893581,151.37,151.34,1.99848511]
["bitfinex-derivatives","SOLF0:USTF0",1749335748761,0.04893581,151.37,151.36,1.99848511]
["bitfinex-derivatives","SOLF0:USTF0",1749335749363,0.04893581,151.37,151.36,8.60158511]
["bitfinex-derivatives","SOLF0:USTF0",1749335749575,48.02,151.42,151.36,1.99848511]
["bitfinex-derivatives","SOLF0:USTF0",1749335749766,6.6012,151.41,151.36,1.99848511]
["bitfinex-derivatives","SOLF0:USTF0",1749335750367,6.6012,151.41,151.37,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1749335750565,6.64426838,151.41,151.37,6.64866076]
["bitfinex-derivatives","SOLF0:USTF0",1749335751064,6.64426838,151.41,151.38,1.99848511]
["bitfinex-derivatives","SOLF0:USTF0",1749335751065,0.04306838,151.41,151.38,1.99848511]
["bitfinex-derivatives","SOLF0:USTF0",1749335751661,0.04306838,151.41,151.37,2.04474587]
["bitfinex-derivatives","SOLF0:USTF0",1749335751965,0.04306838,151.41,151.37,0.04626076]
["bitfinex-derivatives","SOLF0:USTF0",1749335752166,6.6022,151.39,151.37,0.04626076]
["bitfinex-derivatives","SOLF0:USTF0",1749335754972,0.04306838,151.41,151.37,0.04626076]
["bitfinex-derivatives","SOLF0:USTF0",1749335755669,0.04306838,151.41,151.38,1.99848511]
["bitfinex-derivatives","SOLF0:USTF0",1749335756466,0.04306838,151.41,151.38,8.60058511]
["bitfinex-derivatives","SOLF0:USTF0",1749335756857,0.04306838,151.41,151.39,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1749335757873,0.04306838,151.41,151.38,1.99848511]
["bitfinex-derivatives","SOLF0:USTF0",1749335758362,0.04306838,151.41,151.38,8.60058511]
["bitfinex-derivatives","SOLF0:USTF0",1749335759061,0.04306838,151.41,151.37,0.04626076]
["bitfinex-derivatives","SOLF0:USTF0",1749335759368,0.04306838,151.41,151.37,2.04474587]
["bitfinex-derivatives","SOLF0:USTF0",1749335759967,0.04306838,151.41,151.37,0.04626076]
["bitfinex-derivatives","SOLF0:USTF0",1749335760969,6.6021,151.39,151.37,0.04626076]
["bitfinex-derivatives","SOLF0:USTF0",1749335761168,0.04306838,151.41,151.37,0.04626076]
["bitfinex-derivatives","SOLF0:USTF0",1749335761572,6.6022,151.39,151.37,0.04626076]
["bitfinex-derivatives","SOLF0:USTF0",1749335761965,0.04306838,151.41,151.37,0.04626076]
["bitfinex-derivatives","SOLF0:USTF0",1749335762166,6.6022,151.38,151.37,0.04626076]
["bitfinex-derivatives","SOLF0:USTF0",1749335763969,6.6019,151.39,151.37,0.04626076]
["bitfinex-derivatives","SOLF0:USTF0",1749335764572,0.04306838,151.41,151.37,0.04626076]
["bitfinex-derivatives","SOLF0:USTF0",1749335765169,6.6022,151.38,151.37,0.04626076]
["bitfinex-derivatives","SOLF0:USTF0",1749335788995,1.99848511,151.37,151.29,1.99848511]
["bitfinex-derivatives","SOLF0:USTF0",1749335789390,6.6042,151.34,151.3,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749335789794,6.6044,151.33,151.3,0.04705316]
["bitfinex-derivatives","SOLF0:USTF0",1749335790397,6.6044,151.33,151.3,6.65275316]
["bitfinex-derivatives","SOLF0:USTF0",1749335791001,6.6044,151.33,151.3,0.04705316]
["bitfinex-derivatives","SOLF0:USTF0",1749335793606,0.04213149,151.34,151.3,0.04705316]
["bitfinex-derivatives","SOLF0:USTF0",1749335795501,6.6051,151.32,151.3,0.04705316]
["bitfinex-derivatives","SOLF0:USTF0",1749335795697,0.04213149,151.34,151.3,0.04705316]
["bitfinex-derivatives","SOLF0:USTF0",1749335796600,6.6053,151.31,151.3,0.04705316]
["bitfinex-derivatives","SOLF0:USTF0",1749335798400,0.04213149,151.34,151.3,0.04705316]
["bitfinex-derivatives","SOLF0:USTF0",1749335799206,6.64613149,151.34,151.3,6.65245316]
["bitfinex-derivatives","SOLF0:USTF0",1749335799600,0.04213149,151.34,151.3,0.04705316]
["bitfinex-derivatives","SOLF0:USTF0",1749335800207,0.04213149,151.34,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749335801609,6.64613149,151.34,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749335803013,6.64613149,151.34,151.3,6.65255316]
["bitfinex-derivatives","SOLF0:USTF0",1749335803512,0.04213149,151.34,151.31,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1749335804221,6.64643149,151.34,151.3,6.65265316]
["bitfinex-derivatives","SOLF0:USTF0",1749335806516,6.6044,151.33,151.3,6.65265316]
["bitfinex-derivatives","SOLF0:USTF0",1749335808613,6.6044,151.33,151.3,0.04705316]
["bitfinex-derivatives","SOLF0:USTF0",1749335811717,6.6048,151.32,151.3,0.04705316]
["bitfinex-derivatives","SOLF0:USTF0",1749335814821,6.6045,151.33,151.3,6.65265316]
["bitfinex-derivatives","SOLF0:USTF0",1749335821620,6.6045,151.33,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749335822830,6.6045,151.33,151.3,6.65265316]
["bitfinex-derivatives","SOLF0:USTF0",1749335823022,6.605,151.32,151.3,0.04705316]
["bitfinex-derivatives","SOLF0:USTF0",1749335823226,6.605,151.32,151.3,1.32731894]
["bitfinex-derivatives","SOLF0:USTF0",1749335823925,6.6044,151.33,151.31,1.28026578]
["bitfinex-derivatives","SOLF0:USTF0",1749335824426,6.6044,151.33,151.3,7.93271894]
["bitfinex-derivatives","SOLF0:USTF0",1749335826231,6.64623149,151.34,151.31,7.88516578]
["bitfinex-derivatives","SOLF0:USTF0",1749335827230,6.6044,151.33,151.31,7.88516578]
["bitfinex-derivatives","SOLF0:USTF0",1749335827623,6.64633149,151.34,151.31,7.88516578]
["bitfinex-derivatives","SOLF0:USTF0",1749335828427,6.6044,151.33,151.31,7.88516578]
["bitfinex-derivatives","SOLF0:USTF0",1749335829730,6.6044,151.33,151.31,1.28026578]
["bitfinex-derivatives","SOLF0:USTF0",1749335831231,6.64623149,151.34,151.31,1.28026578]
["bitfinex-derivatives","SOLF0:USTF0",1749335831731,6.64623149,151.34,151.31,7.88546578]
["bitfinex-derivatives","SOLF0:USTF0",1749335832429,0.04213149,151.34,151.32,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1749335832631,0.04213149,151.34,151.33,1.27971377]
["bitfinex-derivatives","SOLF0:USTF0",1749335832827,0.04213149,151.34,151.33,1.27967208]
["bitfinex-derivatives","SOLF0:USTF0",1749335833033,6.6023,151.38,151.35,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1749335833331,6.6023,151.38,151.35,7.88307208]
["bitfinex-derivatives","SOLF0:USTF0",1749335834023,6.65290482,151.38,151.35,7.88307208]
["bitfinex-derivatives","SOLF0:USTF0",1749335834229,6.65290482,151.38,151.35,7.9296973]
["bitfinex-derivatives","SOLF0:USTF0",1749335835132,6.65290482,151.38,151.35,1.3262973]
["bitfinex-derivatives","SOLF0:USTF0",1749335836234,6.65290482,151.38,151.36,1.27967208]
["bitfinex-derivatives","SOLF0:USTF0",1749335837233,6.6027,151.37,151.35,0.04662522]
["bitfinex-derivatives","SOLF0:USTF0",1749335837440,1.3302769,151.38,151.35,0.04662522]
["bitfinex-derivatives","SOLF0:USTF0",1749335837631,1.27967208,151.37,151.35,0.04662522]
["bitfinex-derivatives","SOLF0:USTF0",1749335838128,6.6026,151.37,151.35,0.04662522]
["bitfinex-derivatives","SOLF0:USTF0",1749335840735,6.6031,151.36,151.35,0.04662522]
["bitfinex-derivatives","SOLF0:USTF0",1749335841635,6.6028,151.37,151.35,0.04662522]
["bitfinex-derivatives","SOLF0:USTF0",1749335842434,1.3302769,151.38,151.35,0.04662522]
["bitfinex-derivatives","SOLF0:USTF0",1749335843335,6.6031,151.36,151.35,0.04662522]
["bitfinex-derivatives","SOLF0:USTF0",1749335846835,6.6031,151.36,151.35,1.3262973]
["bitfinex-derivatives","SOLF0:USTF0",1749335847443,6.6028,151.37,151.35,1.3262973]
["bitfinex-derivatives","SOLF0:USTF0",1749335847628,0.05060482,151.38,151.35,1.3262973]
["bitfinex-derivatives","SOLF0:USTF0",1749335848634,6.65310482,151.38,151.35,1.3262973]
["bitfinex-derivatives","SOLF0:USTF0",1749335848834,0.05060482,151.38,151.35,1.3262973]
["bitfinex-derivatives","SOLF0:USTF0",1749335849430,6.65320482,151.38,151.35,1.3262973]
["bitfinex-derivatives","SOLF0:USTF0",1749335849631,0.05060482,151.38,151.35,1.3262973]
["bitfinex-derivatives","SOLF0:USTF0",1749335849838,1.27967208,151.37,151.35,0.04662522]
["bitfinex-derivatives","SOLF0:USTF0",1749335850038,6.6031,151.36,151.35,0.04662522]
["bitfinex-derivatives","SOLF0:USTF0",1749335853233,7.88277208,151.36,151.35,0.04662522]
["bitfinex-derivatives","SOLF0:USTF0",1749335853433,6.6048,151.32,151.31,42.53967208]
["bitfinex-derivatives","SOLF0:USTF0",1749335853639,6.6048,151.32,151.31,1.27967208]
["bitfinex-derivatives","SOLF0:USTF0",1749335854137,6.6046,151.33,151.31,1.27967208]
["bitfinex-derivatives","SOLF0:USTF0",1749335855742,6.6046,151.33,151.32,1.27967208]
["bitfinex-derivatives","SOLF0:USTF0",1749335856139,6.65004647,151.34,151.32,1.27967208]
["bitfinex-derivatives","SOLF0:USTF0",1749335858141,0.04604647,151.34,151.32,1.27967208]
["bitfinex-derivatives","SOLF0:USTF0",1749335859347,6.65004647,151.34,151.32,1.27967208]
["bitfinex-derivatives","SOLF0:USTF0",1749335859544,0.04604647,151.34,151.32,1.27967208]
["bitfinex-derivatives","SOLF0:USTF0",1749335862154,6.65004647,151.34,151.32,1.27967208]
["bitfinex-derivatives","SOLF0:USTF0",1749335863754,6.6044,151.33,151.32,1.27967208]
["bitfinex-derivatives","SOLF0:USTF0",1749335864354,6.65014647,151.34,151.32,1.27967208]
["bitfinex-derivatives","SOLF0:USTF0",1749335864948,6.6044,151.33,151.32,1.27967208]
["bitfinex-derivatives","SOLF0:USTF0",1749335865152,0.04604647,151.34,151.32,1.27967208]
["bitfinex-derivatives","SOLF0:USTF0",1749335865554,6.65034647,151.34,151.32,1.27967208]
["bitfinex-derivatives","SOLF0:USTF0",1749335866560,6.6044,151.33,151.32,1.27967208]
["bitfinex-derivatives","SOLF0:USTF0",1749335881064,0.04604647,151.34,151.32,7.88447208]
["bitfinex-derivatives","SOLF0:USTF0",1749335881271,0.04604647,151.34,151.33,1.27967208]
["bitfinex-derivatives","SOLF0:USTF0",1749335882665,6.65004647,151.34,151.33,1.27967208]
["bitfinex-derivatives","SOLF0:USTF0",1749335883172,6.6044,151.33,151.31,1.27967208]
["bitfinex-derivatives","SOLF0:USTF0",1749335883476,0.04604647,151.34,151.31,1.27967208]
["bitfinex-derivatives","SOLF0:USTF0",1749335883877,6.6048,151.33,151.31,1.27967208]
["bitfinex-derivatives","SOLF0:USTF0",1749335885676,6.65014647,151.34,151.32,1.27967208]
["bitfinex-derivatives","SOLF0:USTF0",1749335885880,6.65014647,151.34,151.33,1.27967208]
["bitfinex-derivatives","SOLF0:USTF0",1749335885881,0.04604647,151.34,151.33,1.27967208]
["bitfinex-derivatives","SOLF0:USTF0",1749335886070,6.6027,151.37,151.33,14.02773753]
["bitfinex-derivatives","SOLF0:USTF0",1749335886270,6.6027,151.37,151.36,1.27967208]
["bitfinex-derivatives","SOLF0:USTF0",1749335886687,6.6024,151.38,151.36,1.27967208]
["bitfinex-derivatives","SOLF0:USTF0",1749335886974,40.55052698,151.39,151.36,1.27967208]
["bitfinex-derivatives","SOLF0:USTF0",1749335887179,40.55052698,151.39,151.35,0.05058019]
["bitfinex-derivatives","SOLF0:USTF0",1749335887482,6.6026,151.37,151.35,1.33025227]
["bitfinex-derivatives","SOLF0:USTF0",1749335889180,6.6031,151.36,151.35,0.05058019]
["bitfinex-derivatives","SOLF0:USTF0",1749335889575,6.6031,151.36,151.35,1.33025227]
["bitfinex-derivatives","SOLF0:USTF0",1749335889980,6.6028,151.37,151.35,1.33025227]
["bitfinex-derivatives","SOLF0:USTF0",1749335894488,6.6031,151.36,151.35,0.05058019]
["bitfinex-derivatives","SOLF0:USTF0",1749335897293,7.88277208,151.36,151.35,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749335902592,6.6031,151.36,151.35,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749335902992,7.88277208,151.36,151.35,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749335903792,6.6031,151.36,151.35,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749335903993,7.88277208,151.36,151.35,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749335904197,6.6031,151.36,151.35,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749335904389,7.88277208,151.36,151.35,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749335904693,6.6031,151.36,151.35,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749335904882,7.88277208,151.36,151.35,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749335906289,6.6031,151.36,151.35,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749335906494,7.88277208,151.36,151.35,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749335907794,6.6031,151.36,151.35,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749335908789,6.6023,151.38,151.35,1.27975227]
["bitfinex-derivatives","SOLF0:USTF0",1749335908996,6.6023,151.38,151.36,1.27967208]
["bitfinex-derivatives","SOLF0:USTF0",1749335909188,181.79019906,151.39,151.35,1.27975227]
["bitfinex-derivatives","SOLF0:USTF0",1749335910198,47.15242698,151.39,151.36,1.27967208]
["bitfinex-derivatives","SOLF0:USTF0",1749335910696,40.55052698,151.39,151.36,7.88267208]
["bitfinex-derivatives","SOLF0:USTF0",1749335910997,0.05052698,151.39,151.37,1.27967208]
["bitfinex-derivatives","SOLF0:USTF0",1749335911192,0.05052698,151.39,151.38,1.27967208]
["bitfinex-derivatives","SOLF0:USTF0",1749335912490,1.27967208,151.44,151.38,1.27967208]
["bitfinex-derivatives","SOLF0:USTF0",1749335912689,40.4,151.45,151.41,1.27967208]
["bitfinex-derivatives","SOLF0:USTF0",1749335912885,6.6005,151.42,151.38,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749335913090,6.6005,151.42,151.41,1.27967208]
["bitfinex-derivatives","SOLF0:USTF0",1749335913395,40.4,151.45,151.39,1.99751834]
["bitfinex-derivatives","SOLF0:USTF0",1749335913596,0.05091323,151.44,151.4,0.04556398]
["bitfinex-derivatives","SOLF0:USTF0",1749335913897,6.6002,151.43,151.4,0.04556398]
["bitfinex-derivatives","SOLF0:USTF0",1749335915199,6.6005,151.42,151.4,0.04556398]
["bitfinex-derivatives","SOLF0:USTF0",1749335915700,0.05091323,151.44,151.41,1.99751834]
["bitfinex-derivatives","SOLF0:USTF0",1749335916095,6.65091323,151.44,151.41,1.99751834]
["bitfinex-derivatives","SOLF0:USTF0",1749335916902,6.65091323,151.44,151.4,6.64676398]
["bitfinex-derivatives","SOLF0:USTF0",1749335917090,6.6,151.43,151.4,8.64428232]
["bitfinex-derivatives","SOLF0:USTF0",1749335917294,0.05091323,151.44,151.4,8.64428232]
["bitfinex-derivatives","SOLF0:USTF0",1749335917891,6.65081323,151.44,151.4,8.64428232]
["bitfinex-derivatives","SOLF0:USTF0",1749335920904,6.6002,151.43,151.4,2.04308232]
["bitfinex-derivatives","SOLF0:USTF0",1749335921104,0.05091323,151.44,151.4,0.04556398]
["bitfinex-derivatives","SOLF0:USTF0",1749335921805,6.6009,151.41,151.4,0.04556398]
["bitfinex-derivatives","SOLF0:USTF0",1749335922599,40.29091323,151.44,151.4,0.04556398]
["bitfinex-derivatives","SOLF0:USTF0",1749335922600,6.6006,151.42,151.4,0.04556398]
["bitfinex-derivatives","SOLF0:USTF0",1749335923106,6.6002,151.43,151.4,0.04556398]
["bitfinex-derivatives","SOLF0:USTF0",1749335924105,6.6005,151.42,151.4,0.04556398]
["bitfinex-derivatives","SOLF0:USTF0",1749335924706,6.6003,151.43,151.4,0.04556398]
["bitfinex-derivatives","SOLF0:USTF0",1749335925698,6.6002,151.43,151.4,0.04556398]
["bitfinex-derivatives","SOLF0:USTF0",1749335927105,6.6005,151.42,151.4,0.04556398]
["bitfinex-derivatives","SOLF0:USTF0",1749335928611,40.29091323,151.44,151.4,0.04556398]
["bitfinex-derivatives","SOLF0:USTF0",1749335929110,6.65081323,151.44,151.4,6.64656398]
["bitfinex-derivatives","SOLF0:USTF0",1749335929308,6.65081323,151.44,151.4,0.04556398]
["bitfinex-derivatives","SOLF0:USTF0",1749335929509,6.65081323,151.44,151.41,1.99751834]
["bitfinex-derivatives","SOLF0:USTF0",1749335929815,6.6002,151.43,151.41,1.99751834]
["bitfinex-derivatives","SOLF0:USTF0",1749335930614,6.65071323,151.44,151.41,8.59841834]
["bitfinex-derivatives","SOLF0:USTF0",1749335930816,6.65071323,151.44,151.41,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749335931116,6.65071323,151.44,151.4,8.64428232]
["bitfinex-derivatives","SOLF0:USTF0",1749335931314,6.6001,151.43,151.4,8.64428232]
["bitfinex-derivatives","SOLF0:USTF0",1749335931724,6.6001,151.43,151.4,2.04308232]
["bitfinex-derivatives","SOLF0:USTF0",1749335933320,6.6005,151.42,151.4,2.04308232]
["bitfinex-derivatives","SOLF0:USTF0",1749335934121,6.6002,151.43,151.4,8.64448232]
["bitfinex-derivatives","SOLF0:USTF0",1749335934322,6.6002,151.43,151.4,2.04308232]
["bitfinex-derivatives","SOLF0:USTF0",1749335935324,0.05091323,151.44,151.4,2.04308232]
["bitfinex-derivatives","SOLF0:USTF0",1749335936621,0.05091323,151.44,151.4,8.64418232]
["bitfinex-derivatives","SOLF0:USTF0",1749335936622,6.65061323,151.44,151.4,8.64418232]
["bitfinex-derivatives","SOLF0:USTF0",1749335937424,6.6003,151.43,151.4,8.64418232]
["bitfinex-derivatives","SOLF0:USTF0",1749335939126,6.65071323,151.44,151.4,8.64418232]
["bitfinex-derivatives","SOLF0:USTF0",1749335939520,6.65071323,151.44,151.41,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749335940524,6.65071323,151.44,151.4,8.64428232]
["bitfinex-derivatives","SOLF0:USTF0",1749335941227,6.65071323,151.44,151.42,1.27834104]
["bitfinex-derivatives","SOLF0:USTF0",1749335942528,6.6001,151.43,151.42,1.27834104]
["bitfinex-derivatives","SOLF0:USTF0",1749335943328,6.65071323,151.44,151.42,1.27834104]
["bitfinex-derivatives","SOLF0:USTF0",1749335945032,6.6001,151.43,151.42,1.27834104]
["bitfinex-derivatives","SOLF0:USTF0",1749335945225,6.6001,151.43,151.4,6.64676398]
["bitfinex-derivatives","SOLF0:USTF0",1749335945523,6.6001,151.43,151.41,1.27834104]
["bitfinex-derivatives","SOLF0:USTF0",1749335945733,6.6001,151.43,151.4,6.64676398]
["bitfinex-derivatives","SOLF0:USTF0",1749335945929,6.6005,151.42,151.4,0.04556398]
["bitfinex-derivatives","SOLF0:USTF0",1749335946227,6.6005,151.42,151.4,1.32390502]
["bitfinex-derivatives","SOLF0:USTF0",1749335946525,0.05091323,151.44,151.4,0.04556398]
["bitfinex-derivatives","SOLF0:USTF0",1749335946526,6.6009,151.41,151.4,0.04556398]
["bitfinex-derivatives","SOLF0:USTF0",1749335947029,0.05091323,151.44,151.4,1.32390502]
["bitfinex-derivatives","SOLF0:USTF0",1749335947232,6.6001,151.43,151.4,0.04556398]
["bitfinex-derivatives","SOLF0:USTF0",1749335947621,0.05091323,151.44,151.4,0.04556398]
["bitfinex-derivatives","SOLF0:USTF0",1749335947823,0.05091323,151.44,151.41,1.99771148]
["bitfinex-derivatives","SOLF0:USTF0",1749335948225,0.05091323,151.44,151.42,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749335948829,0.05091323,151.44,151.41,8.59851148]
["bitfinex-derivatives","SOLF0:USTF0",1749335950427,0.05091323,151.44,151.41,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1749335950735,0.05091323,151.44,151.41,8.59851148]
["bitfinex-derivatives","SOLF0:USTF0",1749335952436,0.05091323,151.44,151.42,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749335953823,0.05091323,151.44,151.41,1.99771148]
["bitfinex-derivatives","SOLF0:USTF0",1749335954033,0.05091323,151.44,151.43,1.99771148]
["bitfinex-derivatives","SOLF0:USTF0",1749335954632,0.05091323,151.44,151.43,8.59781148]
["bitfinex-derivatives","SOLF0:USTF0",1749335955829,0.05091323,151.44,151.42,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1749335956036,0.05091323,151.44,151.41,1.99771148]
["bitfinex-derivatives","SOLF0:USTF0",1749335956227,0.05091323,151.44,151.4,50.53074091]
["bitfinex-derivatives","SOLF0:USTF0",1749335956432,0.05091323,151.44,151.4,42.12327546]
["bitfinex-derivatives","SOLF0:USTF0",1749335956829,6.6004,151.43,151.4,42.12327546]
["bitfinex-derivatives","SOLF0:USTF0",1749335958136,6.6005,151.42,151.4,0.04556398]
["bitfinex-derivatives","SOLF0:USTF0",1749335958436,0.05091323,151.44,151.4,0.04556398]
["bitfinex-derivatives","SOLF0:USTF0",1749335959030,6.6009,151.42,151.4,0.04556398]
["bitfinex-derivatives","SOLF0:USTF0",1749335960638,6.6003,151.43,151.4,0.04556398]
["bitfinex-derivatives","SOLF0:USTF0",1749335960936,0.05091323,151.44,151.4,0.04556398]
["bitfinex-derivatives","SOLF0:USTF0",1749335961438,6.65091323,151.44,151.4,6.64696398]
["bitfinex-derivatives","SOLF0:USTF0",1749335962039,6.65091323,151.44,151.41,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749335962235,6.65091323,151.44,151.4,8.18724091]
["bitfinex-derivatives","SOLF0:USTF0",1749335962236,0.05091323,151.44,151.4,8.18724091]
["bitfinex-derivatives","SOLF0:USTF0",1749335963336,0.05091323,151.44,151.42,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1749335964234,6.65061323,151.44,151.41,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1749335964431,6.65061323,151.44,151.41,8.59851148]
["bitfinex-derivatives","SOLF0:USTF0",1749335965045,6.6001,151.43,151.4,12.79072943]
["bitfinex-derivatives","SOLF0:USTF0",1749335965236,6.6001,151.43,151.4,14.78844091]
["bitfinex-derivatives","SOLF0:USTF0",1749335965437,6.6001,151.43,151.4,12.79072943]
["bitfinex-derivatives","SOLF0:USTF0",1749335965641,6.6001,151.43,151.4,14.78844091]
["bitfinex-derivatives","SOLF0:USTF0",1749335966042,6.6005,151.42,151.4,2.04327546]
["bitfinex-derivatives","SOLF0:USTF0",1749335966544,6.6005,151.42,151.4,0.04556398]
["bitfinex-derivatives","SOLF0:USTF0",1749335967644,6.6003,151.43,151.4,0.04556398]
["bitfinex-derivatives","SOLF0:USTF0",1749335969345,6.6003,151.43,151.4,6.64686398]
["bitfinex-derivatives","SOLF0:USTF0",1749335969645,0.05091323,151.44,151.4,8.64457546]
["bitfinex-derivatives","SOLF0:USTF0",1749335970242,6.6003,151.43,151.4,8.64457546]
["bitfinex-derivatives","SOLF0:USTF0",1749335970448,6.6003,151.43,151.4,2.04327546]
["bitfinex-derivatives","SOLF0:USTF0",1749335971444,6.6003,151.43,151.4,8.64447546]
["bitfinex-derivatives","SOLF0:USTF0",1749335972042,2.04862471,151.44,151.4,0.04556398]
["bitfinex-derivatives","SOLF0:USTF0",1749335972746,6.6009,151.41,151.4,0.04556398]
["bitfinex-derivatives","SOLF0:USTF0",1749335976445,1.99771148,151.42,151.36,1.99771148]
["bitfinex-derivatives","SOLF0:USTF0",1749335976754,6.6027,151.37,151.34,6.35481148]
["bitfinex-derivatives","SOLF0:USTF0",1749335977254,6.6032,151.36,151.33,48.22167693]
["bitfinex-derivatives","SOLF0:USTF0",1749335977454,6.6032,151.36,151.33,42.07771148]
["bitfinex-derivatives","SOLF0:USTF0",1749335977749,6.64873383,151.36,151.33,0.04174327]
["bitfinex-derivatives","SOLF0:USTF0",1749335978454,6.6038,151.35,151.33,0.04174327]
["bitfinex-derivatives","SOLF0:USTF0",1749335980558,6.64903383,151.36,151.33,0.04174327]
["bitfinex-derivatives","SOLF0:USTF0",1749335981658,6.64903383,151.36,151.33,6.64614327]
["bitfinex-derivatives","SOLF0:USTF0",1749335982156,6.64903383,151.36,151.33,0.04174327]
["bitfinex-derivatives","SOLF0:USTF0",1749335982751,6.64903383,151.36,151.33,6.64614327]
["bitfinex-derivatives","SOLF0:USTF0",1749335983958,0.04553383,151.36,151.33,8.64385475]
["bitfinex-derivatives","SOLF0:USTF0",1749335984957,6.64873383,151.36,151.33,8.64385475]
["bitfinex-derivatives","SOLF0:USTF0",1749335989761,0.04553383,151.36,151.34,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1749335991661,0.04553383,151.36,151.35,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1749335991858,0.04553383,151.36,151.35,8.60131148]
["bitfinex-derivatives","SOLF0:USTF0",1749335992960,0.04553383,151.36,151.33,2.03945475]
["bitfinex-derivatives","SOLF0:USTF0",1749335993162,0.04553383,151.36,151.33,0.04174327]
["bitfinex-derivatives","SOLF0:USTF0",1749335993457,6.604,151.34,151.33,0.04174327]
["bitfinex-derivatives","SOLF0:USTF0",1749335994361,6.6055,151.31,151.27,42.2699]
["bitfinex-derivatives","SOLF0:USTF0",1749335994558,6.6055,151.31,151.27,44.26761148]
["bitfinex-derivatives","SOLF0:USTF0",1749335995265,6.6525238,151.31,151.27,44.31714642]
["bitfinex-derivatives","SOLF0:USTF0",1749335995759,0.0470238,151.31,151.27,44.31714642]
["bitfinex-derivatives","SOLF0:USTF0",1749335996362,6.6524238,151.31,151.28,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749335997364,0.0470238,151.31,151.28,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749335997964,6.6524238,151.31,151.28,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749335998166,6.6524238,151.31,151.27,48.59414642]
["bitfinex-derivatives","SOLF0:USTF0",1749335998366,0.0470238,151.31,151.27,41.98724642]
["bitfinex-derivatives","SOLF0:USTF0",1749335998567,6.6058,151.3,151.27,41.98724642]
["bitfinex-derivatives","SOLF0:USTF0",1749335999068,6.6058,151.3,151.27,2.04724642]
["bitfinex-derivatives","SOLF0:USTF0",1749335999671,6.6058,151.3,151.27,8.65424642]
["bitfinex-derivatives","SOLF0:USTF0",1749336001366,6.6058,151.3,151.27,6.65653494]
["bitfinex-derivatives","SOLF0:USTF0",1749336001565,6.6063,151.29,151.27,0.04953494]
["bitfinex-derivatives","SOLF0:USTF0",1749336001763,2.04473528,151.31,151.27,0.04953494]
["bitfinex-derivatives","SOLF0:USTF0",1749336002666,6.6066,151.28,151.27,0.04953494]
["bitfinex-derivatives","SOLF0:USTF0",1749336003163,0.0470238,151.31,151.27,0.04953494]
["bitfinex-derivatives","SOLF0:USTF0",1749336003567,0.0470238,151.31,151.27,6.65623494]
["bitfinex-derivatives","SOLF0:USTF0",1749336003962,0.0470238,151.31,151.28,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1749336004668,0.0470238,151.31,151.27,2.04724642]
["bitfinex-derivatives","SOLF0:USTF0",1749336005161,0.0470238,151.31,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749336005367,0.0470238,151.31,151.27,2.04724642]
["bitfinex-derivatives","SOLF0:USTF0",1749336007168,0.0470238,151.31,151.29,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1749336007564,0.0470238,151.31,151.27,0.04953494]
["bitfinex-derivatives","SOLF0:USTF0",1749336007960,0.0470238,151.31,151.28,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749336008869,6.6523238,151.31,151.27,6.65643494]
["bitfinex-derivatives","SOLF0:USTF0",1749336009070,0.0470238,151.31,151.27,6.65643494]
["bitfinex-derivatives","SOLF0:USTF0",1749336009769,6.6061,151.3,151.27,0.04953494]
["bitfinex-derivatives","SOLF0:USTF0",1749336011867,6.6062,151.29,151.27,0.04953494]
["bitfinex-derivatives","SOLF0:USTF0",1749336012267,6.6065,151.29,151.27,0.04953494]
["bitfinex-derivatives","SOLF0:USTF0",1749336015876,6.6066,151.28,151.27,0.04953494]
["bitfinex-derivatives","SOLF0:USTF0",1749336031998,8.60431148,151.28,151.27,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749336032196,149.59542296,151.28,151.19,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1749336032496,1.99771148,151.26,151.19,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1749336032700,39.8,151.25,151.2,1.99771148]
["bitfinex-derivatives","SOLF0:USTF0",1749336033089,0.05047444,151.24,151.21,0.0489049]
["bitfinex-derivatives","SOLF0:USTF0",1749336033700,6.65907444,151.24,151.21,0.0489049]
["bitfinex-derivatives","SOLF0:USTF0",1749336033992,0.05047444,151.24,151.21,0.0489049]
["bitfinex-derivatives","SOLF0:USTF0",1749336035599,2.04818592,151.24,151.15,46.15211148]
["bitfinex-derivatives","SOLF0:USTF0",1749336035999,6.6107,151.19,151.15,52.76421148]
["bitfinex-derivatives","SOLF0:USTF0",1749336036597,6.65564175,151.19,151.15,52.80642898]
["bitfinex-derivatives","SOLF0:USTF0",1749336036905,6.65564175,151.19,151.16,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749336038499,6.65564175,151.19,151.15,13.00652898]
["bitfinex-derivatives","SOLF0:USTF0",1749336038803,6.65564175,151.19,151.15,4.3966175]
["bitfinex-derivatives","SOLF0:USTF0",1749336038804,6.6111,151.18,151.15,4.3966175]
["bitfinex-derivatives","SOLF0:USTF0",1749336039599,6.6111,151.18,151.15,11.0086175]
["bitfinex-derivatives","SOLF0:USTF0",1749336040004,6.6111,151.18,151.15,4.3966175]
["bitfinex-derivatives","SOLF0:USTF0",1749336043708,6.6111,151.18,151.15,11.0088175]
["bitfinex-derivatives","SOLF0:USTF0",1749336046208,6.65564175,151.19,151.15,11.0088175]
["bitfinex-derivatives","SOLF0:USTF0",1749336046401,6.65564175,151.19,151.16,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749336049110,6.6111,151.18,151.15,11.0088175]
["bitfinex-derivatives","SOLF0:USTF0",1749336054511,6.6111,151.18,151.16,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749336055211,6.6111,151.18,151.16,7.89450708]
["bitfinex-derivatives","SOLF0:USTF0",1749336055606,6.6111,151.18,151.15,11.0087175]
["bitfinex-derivatives","SOLF0:USTF0",1749336055816,6.6111,151.18,151.16,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336056616,6.6111,151.18,151.16,7.89440708]
["bitfinex-derivatives","SOLF0:USTF0",1749336056817,6.65574175,151.19,151.16,7.89440708]
["bitfinex-derivatives","SOLF0:USTF0",1749336058414,6.65574175,151.19,151.16,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336058614,6.6111,151.18,151.16,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336059219,6.6111,151.18,151.16,7.89440708]
["bitfinex-derivatives","SOLF0:USTF0",1749336060511,0.04494175,151.19,151.15,4.3966175]
["bitfinex-derivatives","SOLF0:USTF0",1749336060512,0.04494175,151.19,151.17,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336060713,382.9854,151.26,151.15,4.3966175]
["bitfinex-derivatives","SOLF0:USTF0",1749336060714,178.36,151.25,151.18,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336060920,1.28260708,151.23,151.19,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336061218,6.6093,151.22,151.19,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336061418,1.28260708,151.23,151.19,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336061721,6.6101,151.2,151.19,0.04934514]
["bitfinex-derivatives","SOLF0:USTF0",1749336062217,1.28260708,151.22,151.19,0.04934514]
["bitfinex-derivatives","SOLF0:USTF0",1749336062522,6.6097,151.21,151.19,0.04934514]
["bitfinex-derivatives","SOLF0:USTF0",1749336062718,1.33146139,151.23,151.19,0.04934514]
["bitfinex-derivatives","SOLF0:USTF0",1749336062919,0.04885431,151.23,151.19,1.33195222]
["bitfinex-derivatives","SOLF0:USTF0",1749336063415,0.04885431,151.23,151.19,7.94235222]
["bitfinex-derivatives","SOLF0:USTF0",1749336063613,0.04885431,151.23,151.2,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336063809,6.65785431,151.23,151.2,7.89270708]
["bitfinex-derivatives","SOLF0:USTF0",1749336064620,0.04885431,151.23,151.2,7.89270708]
["bitfinex-derivatives","SOLF0:USTF0",1749336065218,0.04885431,151.23,151.21,7.89230708]
["bitfinex-derivatives","SOLF0:USTF0",1749336065610,6.65775431,151.23,151.21,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336066121,6.65775431,151.23,151.2,7.89260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336067722,6.65775431,151.23,151.21,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336075116,6.6092,151.22,151.19,6.65984514]
["bitfinex-derivatives","SOLF0:USTF0",1749336075316,6.6092,151.22,151.19,0.04934514]
["bitfinex-derivatives","SOLF0:USTF0",1749336075625,6.6101,151.21,151.19,1.33195222]
["bitfinex-derivatives","SOLF0:USTF0",1749336076331,6.6101,151.21,151.2,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336078334,6.6101,151.21,151.19,1.33195222]
["bitfinex-derivatives","SOLF0:USTF0",1749336087639,6.6101,151.2,151.19,0.04934514]
["bitfinex-derivatives","SOLF0:USTF0",1749336100255,6.6099,151.21,151.19,0.04934514]
["bitfinex-derivatives","SOLF0:USTF0",1749336101962,6.6099,151.21,151.19,1.33195222]
["bitfinex-derivatives","SOLF0:USTF0",1749336102461,6.6101,151.2,151.19,0.04934514]
["bitfinex-derivatives","SOLF0:USTF0",1749336111266,6.6101,151.2,151.19,1.33195222]
["bitfinex-derivatives","SOLF0:USTF0",1749336113366,0.04885431,151.23,151.19,1.33195222]
["bitfinex-derivatives","SOLF0:USTF0",1749336113665,0.04885431,151.23,151.22,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336114669,6.65795431,151.23,151.22,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336115370,6.6093,151.22,151.21,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336116067,0.04885431,151.23,151.21,7.89230708]
["bitfinex-derivatives","SOLF0:USTF0",1749336116271,0.04885431,151.23,151.22,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336119874,6.65765431,151.23,151.22,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336120471,6.6093,151.22,151.2,6.15160059]
["bitfinex-derivatives","SOLF0:USTF0",1749336120672,6.6093,151.22,151.21,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336120873,0.04885431,151.23,151.2,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336121174,6.6092,151.22,151.2,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336121876,6.6097,151.21,151.2,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336122476,6.6097,151.21,151.19,1.33195222]
["bitfinex-derivatives","SOLF0:USTF0",1749336122870,6.6101,151.2,151.19,1.33195222]
["bitfinex-derivatives","SOLF0:USTF0",1749336123079,6.6101,151.2,151.19,0.04934514]
["bitfinex-derivatives","SOLF0:USTF0",1749336123269,6.6101,151.2,151.19,1.33195222]
["bitfinex-derivatives","SOLF0:USTF0",1749336124077,6.6099,151.21,151.19,1.33195222]
["bitfinex-derivatives","SOLF0:USTF0",1749336124273,1.33146139,151.23,151.19,1.33195222]
["bitfinex-derivatives","SOLF0:USTF0",1749336124671,1.28260708,151.22,151.19,1.33195222]
["bitfinex-derivatives","SOLF0:USTF0",1749336124875,1.33146139,151.23,151.19,1.33195222]
["bitfinex-derivatives","SOLF0:USTF0",1749336125178,6.61,151.21,151.19,1.33195222]
["bitfinex-derivatives","SOLF0:USTF0",1749336126077,6.6101,151.2,151.19,1.33195222]
["bitfinex-derivatives","SOLF0:USTF0",1749336127971,6.6099,151.21,151.19,1.33195222]
["bitfinex-derivatives","SOLF0:USTF0",1749336129372,6.6101,151.2,151.19,1.33195222]
["bitfinex-derivatives","SOLF0:USTF0",1749336130281,6.6098,151.21,151.19,1.33195222]
["bitfinex-derivatives","SOLF0:USTF0",1749336131178,6.6101,151.2,151.19,1.33195222]
["bitfinex-derivatives","SOLF0:USTF0",1749336131874,6.6101,151.2,151.19,0.04934514]
["bitfinex-derivatives","SOLF0:USTF0",1749336137081,6.6101,151.2,151.19,1.33195222]
["bitfinex-derivatives","SOLF0:USTF0",1749336144681,6.6098,151.21,151.19,1.33195222]
["bitfinex-derivatives","SOLF0:USTF0",1749336146380,39.02885431,151.23,151.2,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336147085,6.6093,151.22,151.2,7.89270708]
["bitfinex-derivatives","SOLF0:USTF0",1749336147286,6.6093,151.22,151.2,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336149194,45.63775431,151.23,151.2,7.89240708]
["bitfinex-derivatives","SOLF0:USTF0",1749336149391,39.02885431,151.23,151.22,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336149592,0.04885431,151.23,151.22,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336152689,6.65775431,151.23,151.21,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336155191,6.65775431,151.23,151.21,7.89220708]
["bitfinex-derivatives","SOLF0:USTF0",1749336155396,6.65775431,151.23,151.21,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336158896,6.6092,151.22,151.21,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336161297,6.65785431,151.23,151.21,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336161497,6.65785431,151.23,151.22,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336162095,6.6094,151.22,151.21,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336174008,6.65775431,151.23,151.21,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336175614,6.6092,151.22,151.21,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336179317,6.65795431,151.23,151.21,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336180314,6.6092,151.22,151.21,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336181916,6.65785431,151.23,151.21,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336182123,6.65785431,151.23,151.22,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336187320,10.87862184,151.23,151.22,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336187922,6.65785431,151.23,151.22,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336188122,10.87862184,151.23,151.21,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336188321,4.22076753,151.22,151.21,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336188916,4.22498928,151.22,151.21,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336189512,4.22797496,151.22,151.21,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336189717,4.22797672,151.22,151.21,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336190120,4.22797199,151.22,151.21,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336190626,6.65785431,151.23,151.21,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336190925,4.22797199,151.22,151.21,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336191521,6.65785431,151.23,151.21,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336191925,4.22811229,151.22,151.21,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336193619,4.22992584,151.22,151.21,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336195322,4.23106839,151.22,151.21,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336195520,6.65785431,151.23,151.21,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336195725,4.23210388,151.22,151.21,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336195916,8.46420776,151.22,151.21,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336196925,8.46426464,151.22,151.21,14.04390767]
["bitfinex-derivatives","SOLF0:USTF0",1749336197126,0.04885431,151.23,151.21,9.52122843]
["bitfinex-derivatives","SOLF0:USTF0",1749336197327,0.04885431,151.23,151.22,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336197923,0.04885431,151.23,151.22,9.52122843]
["bitfinex-derivatives","SOLF0:USTF0",1749336198229,0.04885431,151.23,151.22,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336198830,0.04885431,151.23,151.22,7.89180708]
["bitfinex-derivatives","SOLF0:USTF0",1749336202228,6.6072,151.27,151.24,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749336202533,6.6072,151.27,151.25,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336203435,133.36362249,151.28,151.26,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336203733,126.75692249,151.28,151.27,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336203934,126.75692249,151.28,151.26,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336204733,6.6074,151.27,151.26,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336213140,6.65141675,151.28,151.26,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336213938,6.607,151.27,151.26,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336216037,6.607,151.27,151.24,6.65519873]
["bitfinex-derivatives","SOLF0:USTF0",1749336216243,6.6075,151.26,151.25,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336216640,1.32722383,151.28,151.24,1.32970581]
["bitfinex-derivatives","SOLF0:USTF0",1749336217738,0.04461675,151.28,151.25,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336218144,6.607,151.27,151.25,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336218640,0.04461675,151.28,151.26,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336218839,6.65131675,151.28,151.27,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336221640,6.65131675,151.28,151.26,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336223946,6.607,151.27,151.26,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336224445,6.6079,151.26,151.25,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336226952,6.6079,151.26,151.24,0.04709873]
["bitfinex-derivatives","SOLF0:USTF0",1749336227146,6.6079,151.26,151.25,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336233265,6.6079,151.25,151.24,0.04709873]
["bitfinex-derivatives","SOLF0:USTF0",1749336233557,1.32722383,151.28,151.24,1.32970581]
["bitfinex-derivatives","SOLF0:USTF0",1749336233759,1.32722383,151.28,151.25,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336233961,6.6076,151.26,151.25,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336238758,6.6076,151.26,151.24,1.32970581]
["bitfinex-derivatives","SOLF0:USTF0",1749336239459,6.6076,151.26,151.24,7.4930923]
["bitfinex-derivatives","SOLF0:USTF0",1749336239862,6.6076,151.26,151.24,1.32970581]
["bitfinex-derivatives","SOLF0:USTF0",1749336240558,6.6079,151.25,151.24,1.32970581]
["bitfinex-derivatives","SOLF0:USTF0",1749336241257,6.6077,151.26,151.24,1.32970581]
["bitfinex-derivatives","SOLF0:USTF0",1749336241459,6.6077,151.26,151.24,7.4930923]
["bitfinex-derivatives","SOLF0:USTF0",1749336242749,6.6077,151.26,151.25,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336247771,6.6073,151.27,151.25,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336248065,6.6073,151.27,151.26,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336248270,6.6073,151.27,151.24,12.81868522]
["bitfinex-derivatives","SOLF0:USTF0",1749336248271,6.6073,151.27,151.25,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336250675,6.6075,151.26,151.25,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336250874,6.6075,151.26,151.24,7.4930923]
["bitfinex-derivatives","SOLF0:USTF0",1749336251075,1.32722383,151.28,151.24,7.4930923]
["bitfinex-derivatives","SOLF0:USTF0",1749336251277,6.6072,151.27,151.25,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336255179,6.6075,151.26,151.25,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336256779,0.04461675,151.28,151.24,0.04709873]
["bitfinex-derivatives","SOLF0:USTF0",1749336256780,6.6079,151.25,151.24,0.04709873]
["bitfinex-derivatives","SOLF0:USTF0",1749336260988,7.89050708,151.25,151.24,0.04709873]
["bitfinex-derivatives","SOLF0:USTF0",1749336261390,1.28260708,151.25,151.19,85.630486]
["bitfinex-derivatives","SOLF0:USTF0",1749336261590,1.28260708,151.23,151.19,80.74970659]
["bitfinex-derivatives","SOLF0:USTF0",1749336262385,1.32849446,151.23,151.19,80.79652613]
["bitfinex-derivatives","SOLF0:USTF0",1749336262585,0.04588738,151.23,151.2,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336263488,6.6096,151.22,151.2,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336265392,6.6097,151.21,151.19,79.51391905]
["bitfinex-derivatives","SOLF0:USTF0",1749336265589,6.6097,151.21,151.2,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336266696,6.6101,151.2,151.19,80.79652613]
["bitfinex-derivatives","SOLF0:USTF0",1749336266994,6.6101,151.2,151.19,0.04681954]
["bitfinex-derivatives","SOLF0:USTF0",1749336267194,6.6101,151.2,151.19,1.32942662]
["bitfinex-derivatives","SOLF0:USTF0",1749336271391,6.6098,151.21,151.19,1.32942662]
["bitfinex-derivatives","SOLF0:USTF0",1749336271588,6.6098,151.21,151.2,1.28260708]
["bitfinex-derivatives","SOLF0:USTF0",1749336278400,6.6098,151.21,151.19,1.32942662]
["bitfinex-derivatives","SOLF0:USTF0",1749336278596,6.6101,151.2,151.19,1.32942662]
["bitfinex-derivatives","SOLF0:USTF0",1749336282405,6.6101,151.2,151.19,0.04681954]
["bitfinex-derivatives","SOLF0:USTF0",1749336288907,6.6101,151.2,151.19,1.32942662]
["bitfinex-derivatives","SOLF0:USTF0",1749336289408,6.6099,151.21,151.19,1.32942662]
["bitfinex-derivatives","SOLF0:USTF0",1749336295312,6.6099,151.21,151.19,0.04681954]
["bitfinex-derivatives","SOLF0:USTF0",1749336295511,6.6099,151.21,151.19,1.32942662]
["bitfinex-derivatives","SOLF0:USTF0",1749336299419,6.6101,151.2,151.19,0.04681954]
["bitfinex-derivatives","SOLF0:USTF0",1749336299613,6.6101,151.2,151.19,1.32942662]
["bitfinex-derivatives","SOLF0:USTF0",1749336301413,6.6098,151.21,151.19,1.32942662]
["bitfinex-derivatives","SOLF0:USTF0",1749336302319,6.6101,151.21,151.19,1.32942662]
["bitfinex-derivatives","SOLF0:USTF0",1749336304320,6.6101,151.2,151.19,0.04681954]
["bitfinex-derivatives","SOLF0:USTF0",1749336305820,6.6098,151.21,151.19,1.32942662]
["bitfinex-derivatives","SOLF0:USTF0",1749336313437,6.6098,151.21,151.19,0.04681954]
["bitfinex-derivatives","SOLF0:USTF0",1749336314036,6.6101,151.2,151.19,0.04681954]
["bitfinex-derivatives","SOLF0:USTF0",1749336314735,6.6098,151.21,151.19,0.04681954]
["bitfinex-derivatives","SOLF0:USTF0",1749336315436,6.6101,151.2,151.19,0.04681954]
["bitfinex-derivatives","SOLF0:USTF0",1749336316534,6.6099,151.21,151.19,0.04681954]
["bitfinex-derivatives","SOLF0:USTF0",1749336322240,6.6093,151.22,151.19,12.82975553]
["bitfinex-derivatives","SOLF0:USTF0",1749336322743,6.6093,151.22,151.19,14.11178305]
["bitfinex-derivatives","SOLF0:USTF0",1749336322944,6.6093,151.22,151.19,7.93914706]
["bitfinex-derivatives","SOLF0:USTF0",1749336323443,6.6093,151.22,151.19,14.11178305]
["bitfinex-derivatives","SOLF0:USTF0",1749336323838,6.6093,151.22,151.19,7.93914706]
["bitfinex-derivatives","SOLF0:USTF0",1749336324634,6.6098,151.21,151.19,1.32884706]
["bitfinex-derivatives","SOLF0:USTF0",1749336325040,6.6098,151.21,151.19,7.50148305]
["bitfinex-derivatives","SOLF0:USTF0",1749336325950,6.6098,151.21,151.19,14.11198305]
["bitfinex-derivatives","SOLF0:USTF0",1749336326247,6.6094,151.22,151.19,14.11198305]
["bitfinex-derivatives","SOLF0:USTF0",1749336337949,37.78588738,151.23,151.21,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336338149,0.04588738,151.23,151.22,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336339150,0.04588738,151.23,151.22,7.89122752]
["bitfinex-derivatives","SOLF0:USTF0",1749336339454,0.04588738,151.23,151.22,14.06386351]
["bitfinex-derivatives","SOLF0:USTF0",1749336340250,0.04588738,151.23,151.22,14.07636376]
["bitfinex-derivatives","SOLF0:USTF0",1749336340754,0.04588738,151.23,151.22,7.89122752]
["bitfinex-derivatives","SOLF0:USTF0",1749336347360,115.56361188,151.28,151.25,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749336347563,115.56361188,151.28,151.26,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336348062,37.48,151.3,151.26,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336348360,44.12958643,151.3,151.26,6.64923144]
["bitfinex-derivatives","SOLF0:USTF0",1749336348558,44.12958643,151.3,151.27,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336348759,44.12958643,151.3,151.28,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336348760,6.64958643,151.3,151.28,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336350255,0.04348643,151.3,151.28,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336350460,0.04348643,151.3,151.28,7.88852752]
["bitfinex-derivatives","SOLF0:USTF0",1749336350662,0.04348643,151.3,151.29,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336351667,0.04348643,151.3,151.29,7.88822752]
["bitfinex-derivatives","SOLF0:USTF0",1749336352963,0.04348643,151.3,151.29,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336353568,0.04348643,151.3,151.29,7.88822752]
["bitfinex-derivatives","SOLF0:USTF0",1749336356061,0.04348643,151.3,151.27,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749336356261,0.04348643,151.3,151.29,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336357372,0.04348643,151.3,151.28,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1749336357670,0.04348643,151.3,151.29,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336358368,0.04348643,151.3,151.29,7.88822752]
["bitfinex-derivatives","SOLF0:USTF0",1749336360864,0.04348643,151.3,151.28,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749336361065,0.04348643,151.3,151.27,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749336361265,0.04348643,151.3,151.29,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336361770,0.04348643,151.3,151.29,7.88822752]
["bitfinex-derivatives","SOLF0:USTF0",1749336364971,0.04348643,151.3,151.29,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336367065,0.04348643,151.3,151.28,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1749336367269,0.04348643,151.3,151.29,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336371473,0.04348643,151.3,151.29,7.88822752]
["bitfinex-derivatives","SOLF0:USTF0",1749336372468,0.04348643,151.3,151.29,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336374776,0.04348643,151.3,151.29,7.88822752]
["bitfinex-derivatives","SOLF0:USTF0",1749336385083,37.24,151.36,151.29,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336385282,37.24,151.36,151.33,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336385882,6.6035,151.35,151.33,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336386683,6.604,151.34,151.33,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336387279,6.604,151.34,151.32,1.32431161]
["bitfinex-derivatives","SOLF0:USTF0",1749336389802,6.604,151.34,151.32,7.92911161]
["bitfinex-derivatives","SOLF0:USTF0",1749336394094,6.604,151.34,151.32,1.32431161]
["bitfinex-derivatives","SOLF0:USTF0",1749336394896,6.604,151.34,151.32,7.92911161]
["bitfinex-derivatives","SOLF0:USTF0",1749336395798,6.604,151.34,151.32,0.04228409]
["bitfinex-derivatives","SOLF0:USTF0",1749336396091,6.604,151.34,151.33,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336396294,0.0477414,151.36,151.33,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336396496,0.0477414,151.36,151.35,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336398192,0.0477414,151.36,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749336398394,0.0477414,151.36,151.34,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336399298,6.6035,151.35,151.34,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336400701,0.0477414,151.36,151.32,0.04228409]
["bitfinex-derivatives","SOLF0:USTF0",1749336400897,0.0477414,151.36,151.33,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336401499,6.6039,151.35,151.33,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336401895,0.0477414,151.36,151.34,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336402094,0.0477414,151.36,151.35,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336402697,0.0477414,151.36,151.35,7.88552752]
["bitfinex-derivatives","SOLF0:USTF0",1749336402898,0.0477414,151.36,151.35,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336405701,0.0477414,151.36,151.35,7.88552752]
["bitfinex-derivatives","SOLF0:USTF0",1749336406302,0.0477414,151.36,151.35,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336407002,0.0477414,151.36,151.35,7.88552752]
["bitfinex-derivatives","SOLF0:USTF0",1749336409795,0.0477414,151.36,151.35,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336412404,6.6508414,151.36,151.35,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336412705,0.0477414,151.36,151.34,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336413706,6.6038,151.35,151.34,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336420512,6.6510414,151.36,151.34,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336423006,6.6035,151.35,151.34,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336423208,38.12202752,151.35,151.32,0.04228409]
["bitfinex-derivatives","SOLF0:USTF0",1749336423407,1.28202752,151.34,151.32,0.04228409]
["bitfinex-derivatives","SOLF0:USTF0",1749336423613,6.6044,151.33,151.32,0.04228409]
["bitfinex-derivatives","SOLF0:USTF0",1749336425309,7.88642752,151.33,151.32,0.04228409]
["bitfinex-derivatives","SOLF0:USTF0",1749336426214,6.6044,151.33,151.32,0.04228409]
["bitfinex-derivatives","SOLF0:USTF0",1749336427109,36.84,151.35,151.32,1.32431161]
["bitfinex-derivatives","SOLF0:USTF0",1749336427714,6.6042,151.34,151.32,1.32431161]
["bitfinex-derivatives","SOLF0:USTF0",1749336428411,36.84,151.35,151.32,1.32431161]
["bitfinex-derivatives","SOLF0:USTF0",1749336428617,6.6509414,151.36,151.34,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336428810,0.0477414,151.36,151.34,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336429116,6.6038,151.35,151.33,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336429315,6.6038,151.35,151.32,1.32431161]
["bitfinex-derivatives","SOLF0:USTF0",1749336430311,6.6038,151.35,151.32,7.92911161]
["bitfinex-derivatives","SOLF0:USTF0",1749336430514,6.6038,151.35,151.33,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336433121,6.6038,151.35,151.32,6.64708409]
["bitfinex-derivatives","SOLF0:USTF0",1749336433322,6.6038,151.35,151.33,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336433724,6.6038,151.35,151.32,6.64708409]
["bitfinex-derivatives","SOLF0:USTF0",1749336434022,6.6038,151.35,151.33,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336435919,6.6038,151.35,151.32,6.64708409]
["bitfinex-derivatives","SOLF0:USTF0",1749336436117,6.6038,151.35,151.33,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336436516,0.0477414,151.36,151.34,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336437122,6.6508414,151.36,151.34,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336438018,6.6035,151.35,151.34,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336438525,0.0477414,151.36,151.34,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336438822,6.6035,151.35,151.34,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336439425,6.6508414,151.36,151.34,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336440526,6.6035,151.35,151.34,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336442921,6.6510414,151.36,151.34,7.88602752]
["bitfinex-derivatives","SOLF0:USTF0",1749336443116,6.6510414,151.36,151.35,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336444522,0.0477414,151.36,151.35,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336445330,0.0477414,151.36,151.35,7.88552752]
["bitfinex-derivatives","SOLF0:USTF0",1749336445526,0.0477414,151.36,151.35,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336447127,6.6508414,151.36,151.35,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336447328,6.6508414,151.36,151.33,6.16877373]
["bitfinex-derivatives","SOLF0:USTF0",1749336447623,6.6511414,151.36,151.33,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749336447817,6.6511414,151.36,151.35,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336448018,0.0477414,151.36,151.34,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336448426,0.0477414,151.36,151.33,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336448927,6.6035,151.35,151.33,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336449128,0.0477414,151.36,151.33,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336450232,6.604,151.34,151.32,0.04228409]
["bitfinex-derivatives","SOLF0:USTF0",1749336450427,6.604,151.34,151.33,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336451724,6.6044,151.33,151.32,0.04228409]
["bitfinex-derivatives","SOLF0:USTF0",1749336452123,6.6044,151.33,151.32,1.32431161]
["bitfinex-derivatives","SOLF0:USTF0",1749336452327,6.6042,151.34,151.32,1.32431161]
["bitfinex-derivatives","SOLF0:USTF0",1749336452522,0.0477414,151.36,151.33,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336453430,6.6038,151.35,151.33,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336458740,6.604,151.34,151.33,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336459337,6.604,151.34,151.32,6.21105782]
["bitfinex-derivatives","SOLF0:USTF0",1749336459536,6.604,151.34,151.33,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336461941,6.6044,151.33,151.32,1.32431161]
["bitfinex-derivatives","SOLF0:USTF0",1749336463736,6.6044,151.33,151.32,0.04228409]
["bitfinex-derivatives","SOLF0:USTF0",1749336477549,7.88642752,151.33,151.32,0.04228409]
["bitfinex-derivatives","SOLF0:USTF0",1749336480351,7.88642752,151.33,151.32,8.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749336480749,10.06402752,151.33,151.32,8.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749336481351,6.6075,151.26,151.23,42.70845395]
["bitfinex-derivatives","SOLF0:USTF0",1749336481651,6.6075,151.26,151.24,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336482653,6.6075,151.26,151.23,0.0421838]
["bitfinex-derivatives","SOLF0:USTF0",1749336482961,6.6079,151.25,151.24,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336485161,6.6079,151.25,151.23,0.0421838]
["bitfinex-derivatives","SOLF0:USTF0",1749336485365,6.6079,151.25,151.24,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336485862,6.6079,151.25,151.23,0.0421838]
["bitfinex-derivatives","SOLF0:USTF0",1749336486063,6.6079,151.25,151.24,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336487062,6.6083,151.24,151.23,0.0421838]
["bitfinex-derivatives","SOLF0:USTF0",1749336487264,6.6083,151.24,151.23,1.32421132]
["bitfinex-derivatives","SOLF0:USTF0",1749336488770,6.6083,151.24,151.23,0.0421838]
["bitfinex-derivatives","SOLF0:USTF0",1749336498674,1.28202752,151.24,151.18,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336498976,1.28202752,151.22,151.18,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336499374,6.6105,151.19,151.17,1.28202752]
["bitfinex-derivatives","SOLF0:USTF0",1749336501180,6.6105,151.19,151.16,0.04530464]
["bitfinex-derivatives","SOLF0:USTF0",1749336501374,6.6111,151.18,151.16,0.04530464]
["bitfinex-derivatives","SOLF0:USTF0",1749336508086,6.6114,151.17,151.16,0.04530464]
["bitfinex-derivatives","SOLF0:USTF0",1749336515892,6.6122,151.16,151.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749336516891,6.6124,151.15,151.12,6.66228369]
["bitfinex-derivatives","SOLF0:USTF0",1749336517991,6.6124,151.15,151.12,0.04878369]
["bitfinex-derivatives","SOLF0:USTF0",1749336520279,0.04624811,151.16,151.12,0.04878369]
["bitfinex-derivatives","SOLF0:USTF0",1749336520280,6.65824811,151.16,151.12,6.66228369]
["bitfinex-derivatives","SOLF0:USTF0",1749336520681,0.04624811,151.16,151.12,6.66228369]
["bitfinex-derivatives","SOLF0:USTF0",1749336520994,6.65824811,151.16,151.12,6.66228369]
["bitfinex-derivatives","SOLF0:USTF0",1749336521288,6.65824811,151.16,151.12,7.94544977]
["bitfinex-derivatives","SOLF0:USTF0",1749336521493,0.04624811,151.16,151.12,7.94544977]
["bitfinex-derivatives","SOLF0:USTF0",1749336522792,6.6124,151.15,151.12,7.94544977]
["bitfinex-derivatives","SOLF0:USTF0",1749336525191,6.65824811,151.16,151.12,7.94544977]
["bitfinex-derivatives","SOLF0:USTF0",1749336525392,7.94141419,151.16,151.12,7.94544977]
["bitfinex-derivatives","SOLF0:USTF0",1749336526400,6.6124,151.15,151.12,7.94544977]
["bitfinex-derivatives","SOLF0:USTF0",1749336528391,1.32941419,151.16,151.13,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749336529704,0.04624811,151.16,151.13,1.28316608]
["bitfinex-derivatives","SOLF0:USTF0",1749336530004,0.04624811,151.16,151.15,1.28316608]
["bitfinex-derivatives","SOLF0:USTF0",1749336530197,0.04624811,151.16,151.15,7.89546608]
["bitfinex-derivatives","SOLF0:USTF0",1749336531202,0.04624811,151.16,151.15,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1749336533999,0.04624811,151.16,151.15,7.89546608]
["bitfinex-derivatives","SOLF0:USTF0",1749336534201,1.28316608,151.19,151.18,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749336535400,37.61378865,151.2,151.18,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749336536405,0.05062257,151.2,151.18,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749336536705,37.61378865,151.2,151.18,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1749336537202,37.61378865,151.2,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749336537404,0.05062257,151.2,151.19,7.89366608]
["bitfinex-derivatives","SOLF0:USTF0",1749336537698,1.28316608,151.25,151.23,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1749336538096,1.28316608,151.24,151.2,1.28316608]
["bitfinex-derivatives","SOLF0:USTF0",1749336538301,1.28316608,151.24,151.22,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749336538701,0.04208297,151.25,151.22,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749336538901,1.28316608,151.24,151.22,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749336541205,0.04208297,151.25,151.22,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749336543605,0.04208297,151.25,151.21,0.04644126]
["bitfinex-derivatives","SOLF0:USTF0",1749336544006,0.04208297,151.25,151.22,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749336545105,6.64998297,151.25,151.22,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749336547813,0.04208297,151.25,151.22,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749336550919,6.64998297,151.25,151.22,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749336551317,0.04208297,151.25,151.22,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749336552117,6.65028297,151.25,151.21,6.65594126]
["bitfinex-derivatives","SOLF0:USTF0",1749336552618,6.65028297,151.25,151.21,0.04644126]
["bitfinex-derivatives","SOLF0:USTF0",1749336553616,6.65028297,151.25,151.21,6.65584126]
["bitfinex-derivatives","SOLF0:USTF0",1749336553828,6.6085,151.24,151.21,6.65584126]
["bitfinex-derivatives","SOLF0:USTF0",1749336557527,6.65018297,151.25,151.21,6.65584126]
["bitfinex-derivatives","SOLF0:USTF0",1749336557729,0.04208297,151.25,151.21,6.65584126]
["bitfinex-derivatives","SOLF0:USTF0",1749336558728,6.6086,151.24,151.21,6.65584126]
["bitfinex-derivatives","SOLF0:USTF0",1749336561128,6.65008297,151.25,151.21,6.65584126]
["bitfinex-derivatives","SOLF0:USTF0",1749336563136,7.93180601,151.25,151.21,7.9375643]
["bitfinex-derivatives","SOLF0:USTF0",1749336563934,141.01180601,151.25,151.22,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749336568541,141.01180601,151.25,151.22,7.89092304]
["bitfinex-derivatives","SOLF0:USTF0",1749336568843,0.04208297,151.25,151.24,1.28172304]
["bitfinex-derivatives","SOLF0:USTF0",1749336569746,0.04208297,151.25,151.24,7.89002304]
["bitfinex-derivatives","SOLF0:USTF0",1749336573446,0.04208297,151.25,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749336573745,0.04208297,151.25,151.22,1.28172304]
["bitfinex-derivatives","SOLF0:USTF0",1749336574248,0.04208297,151.25,151.23,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1749336575345,6.65008297,151.25,151.22,7.89082304]
["bitfinex-derivatives","SOLF0:USTF0",1749336575545,0.04208297,151.25,151.22,1.28172304]
["bitfinex-derivatives","SOLF0:USTF0",1749336575939,0.04208297,151.25,151.22,7.89062304]
["bitfinex-derivatives","SOLF0:USTF0",1749336576546,0.04208297,151.25,151.24,7.89002304]
["bitfinex-derivatives","SOLF0:USTF0",1749336587052,0.04208297,151.25,151.24,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749336587352,0.04208297,151.25,151.24,7.89002304]
["bitfinex-derivatives","SOLF0:USTF0",1749336587750,0.04208297,151.25,151.24,1.28172304]
["bitfinex-derivatives","SOLF0:USTF0",1749336587951,0.04208297,151.25,151.23,7.89032304]
["bitfinex-derivatives","SOLF0:USTF0",1749336589754,0.04208297,151.25,151.24,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749336597364,0.04208297,151.25,151.24,7.89002304]
["bitfinex-derivatives","SOLF0:USTF0",1749336597549,132.94,151.3,151.24,1.28172304]
["bitfinex-derivatives","SOLF0:USTF0",1749336597550,1.28172304,151.3,151.24,1.28172304]
["bitfinex-derivatives","SOLF0:USTF0",1749336597750,165.84012631,151.31,151.28,1.28172304]
["bitfinex-derivatives","SOLF0:USTF0",1749336598162,165.84012631,151.31,151.29,1.28172304]
["bitfinex-derivatives","SOLF0:USTF0",1749336598358,35.94,151.31,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749336598561,0.04259182,151.32,151.3,1.28172304]
["bitfinex-derivatives","SOLF0:USTF0",1749336599660,0.04259182,151.32,151.3,7.88732304]
["bitfinex-derivatives","SOLF0:USTF0",1749336600155,0.04259182,151.32,151.31,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749336600464,0.04259182,151.32,151.31,7.88702304]
["bitfinex-derivatives","SOLF0:USTF0",1749336601862,0.04259182,151.32,151.31,1.28172304]
["bitfinex-derivatives","SOLF0:USTF0",1749336602063,0.04259182,151.32,151.29,0.04867233]
["bitfinex-derivatives","SOLF0:USTF0",1749336602363,0.04259182,151.32,151.29,1.33039537]
["bitfinex-derivatives","SOLF0:USTF0",1749336602562,0.04259182,151.32,151.3,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749336607254,0.04259182,151.32,151.3,7.88732304]
["bitfinex-derivatives","SOLF0:USTF0",1749336608959,6.6054,151.31,151.29,0.04867233]
["bitfinex-derivatives","SOLF0:USTF0",1749336609160,7.88712304,151.31,151.29,0.04867233]
["bitfinex-derivatives","SOLF0:USTF0",1749336609362,1.32431486,151.32,151.29,0.04867233]
["bitfinex-derivatives","SOLF0:USTF0",1749336609562,0.04259182,151.32,151.29,1.33039537]
["bitfinex-derivatives","SOLF0:USTF0",1749336610264,6.64769182,151.32,151.29,7.93639537]
["bitfinex-derivatives","SOLF0:USTF0",1749336610658,6.64769182,151.32,151.29,1.33039537]
["bitfinex-derivatives","SOLF0:USTF0",1749336611467,6.64769182,151.32,151.29,7.93649537]
["bitfinex-derivatives","SOLF0:USTF0",1749336613568,6.64769182,151.32,151.29,6.65477233]
["bitfinex-derivatives","SOLF0:USTF0",1749336613868,6.64769182,151.32,151.29,7.93649537]
["bitfinex-derivatives","SOLF0:USTF0",1749336614468,0.04259182,151.32,151.29,7.93649537]
["bitfinex-derivatives","SOLF0:USTF0",1749336616970,0.04259182,151.32,151.3,7.88722304]
["bitfinex-derivatives","SOLF0:USTF0",1749336617166,0.04259182,151.32,151.3,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1749336617467,0.04259182,151.32,151.3,7.88722304]
["bitfinex-derivatives","SOLF0:USTF0",1749336620672,6.64749182,151.32,151.3,7.88722304]
["bitfinex-derivatives","SOLF0:USTF0",1749336622075,0.04259182,151.32,151.3,7.88722304]
["bitfinex-derivatives","SOLF0:USTF0",1749336623866,6.64749182,151.32,151.3,7.88722304]
["bitfinex-derivatives","SOLF0:USTF0",1749336624066,6.64749182,151.32,151.3,1.28172304]
["bitfinex-derivatives","SOLF0:USTF0",1749336624571,0.04259182,151.32,151.3,7.88742304]
["bitfinex-derivatives","SOLF0:USTF0",1749336626169,0.04259182,151.32,151.3,1.28172304]
["bitfinex-derivatives","SOLF0:USTF0",1749336626473,6.64759182,151.32,151.29,6.65467233]
["bitfinex-derivatives","SOLF0:USTF0",1749336626673,6.64759182,151.32,151.3,1.28172304]
["bitfinex-derivatives","SOLF0:USTF0",1749336627077,0.04259182,151.32,151.3,7.88742304]
["bitfinex-derivatives","SOLF0:USTF0",1749336634869,6.64759182,151.32,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749336635069,6.64759182,151.32,151.3,7.88742304]
["bitfinex-derivatives","SOLF0:USTF0",1749336635479,6.64759182,151.32,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749336635778,6.64759182,151.32,151.3,7.88742304]
["bitfinex-derivatives","SOLF0:USTF0",1749336636080,6.64759182,151.32,151.3,1.28172304]
["bitfinex-derivatives","SOLF0:USTF0",1749336640378,6.64759182,151.32,151.29,6.65467233]
["bitfinex-derivatives","SOLF0:USTF0",1749336640572,6.64759182,151.32,151.3,1.28172304]
["bitfinex-derivatives","SOLF0:USTF0",1749336645583,0.04259182,151.32,151.3,7.88742304]
["bitfinex-derivatives","SOLF0:USTF0",1749336646579,0.04259182,151.32,151.3,14.03317631]
["bitfinex-derivatives","SOLF0:USTF0",1749336646780,0.04259182,151.32,151.3,7.88742304]
["bitfinex-derivatives","SOLF0:USTF0",1749336651681,0.04259182,151.32,151.3,1.28172304]
["bitfinex-derivatives","SOLF0:USTF0",1749336653092,6.64749182,151.32,151.3,1.28027769]
["bitfinex-derivatives","SOLF0:USTF0",1749336653288,1.32317693,151.32,151.29,0.04867233]
["bitfinex-derivatives","SOLF0:USTF0",1749336653494,1.32320972,151.32,151.29,0.04867233]
["bitfinex-derivatives","SOLF0:USTF0",1749336654292,6.6056,151.31,151.29,0.04867233]
["bitfinex-derivatives","SOLF0:USTF0",1749336656703,6.6057,151.3,151.29,0.04867233]
["bitfinex-derivatives","SOLF0:USTF0",1749336657688,7.8863179,151.3,151.29,0.04867233]
["bitfinex-derivatives","SOLF0:USTF0",1749336660892,7.8863179,151.3,151.29,7.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749336661294,6.6057,151.3,151.29,7.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749336661501,7.8863179,151.3,151.29,7.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749336662098,6.6057,151.3,151.29,7.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749336662599,42.2654,151.31,151.29,7.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749336663298,6.6057,151.3,151.29,7.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749336664600,42.2655,151.31,151.29,7.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749336665198,42.2655,151.31,151.29,1.28069023]
["bitfinex-derivatives","SOLF0:USTF0",1749336665699,35.66,151.31,151.29,7.88689023]
["bitfinex-derivatives","SOLF0:USTF0",1749336666001,0.04259182,151.32,151.3,1.2806179]
["bitfinex-derivatives","SOLF0:USTF0",1749336666205,0.04259182,151.32,151.29,1.28069023]
["bitfinex-derivatives","SOLF0:USTF0",1749336667306,0.04259182,151.32,151.29,7.88669023]
["bitfinex-derivatives","SOLF0:USTF0",1749336667707,0.04259182,151.32,151.3,1.2806179]
["bitfinex-derivatives","SOLF0:USTF0",1749336670507,6.64759182,151.32,151.29,7.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749336670710,6.64759182,151.32,151.29,1.28069023]
["bitfinex-derivatives","SOLF0:USTF0",1749336672407,6.6053,151.31,151.29,1.28069023]
["bitfinex-derivatives","SOLF0:USTF0",1749336672704,1.32320972,151.32,151.29,7.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749336672906,6.6057,151.3,151.29,7.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749336681822,7.8863179,151.3,151.29,7.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749336684026,43.5463179,151.3,151.29,7.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749336685822,6.608,151.25,151.22,16.24087117]
["bitfinex-derivatives","SOLF0:USTF0",1749336686321,6.608,151.25,151.22,10.0951179]
["bitfinex-derivatives","SOLF0:USTF0",1749336686526,6.608,151.25,151.22,3.4859179]
["bitfinex-derivatives","SOLF0:USTF0",1749336686725,7.8881179,151.26,151.22,3.4859179]
["bitfinex-derivatives","SOLF0:USTF0",1749336686926,7.93614288,151.26,151.22,3.53382125]
["bitfinex-derivatives","SOLF0:USTF0",1749336687525,7.93614288,151.26,151.22,10.14272125]
["bitfinex-derivatives","SOLF0:USTF0",1749336690233,1.2806179,151.25,151.22,8.86210335]
["bitfinex-derivatives","SOLF0:USTF0",1749336691029,7.8886179,151.25,151.22,8.86210335]
["bitfinex-derivatives","SOLF0:USTF0",1749336691331,1.2806179,151.25,151.22,0.04790335]
["bitfinex-derivatives","SOLF0:USTF0",1749336691726,7.8889179,151.25,151.22,0.04790335]
["bitfinex-derivatives","SOLF0:USTF0",1749336692828,7.8892179,151.24,151.22,0.04790335]
["bitfinex-derivatives","SOLF0:USTF0",1749336693032,1.2806179,151.24,151.22,0.04790335]
["bitfinex-derivatives","SOLF0:USTF0",1749336694135,7.8891179,151.24,151.22,0.04790335]
["bitfinex-derivatives","SOLF0:USTF0",1749336694435,36.86864288,151.26,151.22,1.32852125]
["bitfinex-derivatives","SOLF0:USTF0",1749336694733,43.47644288,151.26,151.22,1.32852125]
["bitfinex-derivatives","SOLF0:USTF0",1749336695327,1.2806179,151.25,151.22,6.65680335]
["bitfinex-derivatives","SOLF0:USTF0",1749336695628,7.8886179,151.25,151.22,0.04790335]
["bitfinex-derivatives","SOLF0:USTF0",1749336696935,6.6084,151.24,151.22,0.04790335]
["bitfinex-derivatives","SOLF0:USTF0",1749336700532,6.6081,151.25,151.22,6.65690335]
["bitfinex-derivatives","SOLF0:USTF0",1749336700835,6.6081,151.25,151.22,7.93752125]
["bitfinex-derivatives","SOLF0:USTF0",1749336702338,43.47624288,151.26,151.22,7.93752125]
["bitfinex-derivatives","SOLF0:USTF0",1749336702539,36.86864288,151.26,151.22,7.93752125]
["bitfinex-derivatives","SOLF0:USTF0",1749336703038,35.58802498,151.26,151.23,1.2806179]
["bitfinex-derivatives","SOLF0:USTF0",1749336703741,42.19572498,151.26,151.23,7.8891179]
["bitfinex-derivatives","SOLF0:USTF0",1749336711044,35.58802498,151.26,151.24,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749336711245,0.04802498,151.26,151.24,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749336712855,0.04802498,151.26,151.24,1.2806179]
["bitfinex-derivatives","SOLF0:USTF0",1749336713254,0.04802498,151.26,151.25,1.2806179]
["bitfinex-derivatives","SOLF0:USTF0",1749336713450,0.04802498,151.26,151.25,7.8885179]
["bitfinex-derivatives","SOLF0:USTF0",1749336725062,0.04802498,151.26,151.25,14.03427117]
["bitfinex-derivatives","SOLF0:USTF0",1749336725461,42.145,151.32,151.29,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749336725659,42.145,151.32,151.29,7.8865179]
["bitfinex-derivatives","SOLF0:USTF0",1749336726655,42.19124026,151.32,151.29,7.931439]
["bitfinex-derivatives","SOLF0:USTF0",1749336727249,6.65124026,151.32,151.29,6.6508211]
["bitfinex-derivatives","SOLF0:USTF0",1749336727448,6.65124026,151.32,151.29,7.931439]
["bitfinex-derivatives","SOLF0:USTF0",1749336728051,0.04624026,151.32,151.29,1.325539]
["bitfinex-derivatives","SOLF0:USTF0",1749336728257,0.04624026,151.32,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749336728458,0.04624026,151.32,151.3,1.2806179]
["bitfinex-derivatives","SOLF0:USTF0",1749336728860,0.04624026,151.32,151.31,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749336729755,0.04624026,151.32,151.3,7.8861179]
["bitfinex-derivatives","SOLF0:USTF0",1749336729952,0.04624026,151.32,151.31,1.2806179]
["bitfinex-derivatives","SOLF0:USTF0",1749336730758,0.04624026,151.32,151.3,1.2806179]
["bitfinex-derivatives","SOLF0:USTF0",1749336734367,0.04624026,151.32,151.3,7.8861179]
["bitfinex-derivatives","SOLF0:USTF0",1749336734763,0.04624026,151.32,151.31,1.2806179]
["bitfinex-derivatives","SOLF0:USTF0",1749336737768,0.04624026,151.32,151.3,7.8861179]
["bitfinex-derivatives","SOLF0:USTF0",1749336738367,0.04624026,151.32,151.31,7.8859179]
["bitfinex-derivatives","SOLF0:USTF0",1749336741169,0.04624026,151.32,151.3,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1749336741868,6.65114026,151.32,151.29,7.931539]
["bitfinex-derivatives","SOLF0:USTF0",1749336744273,0.04624026,151.32,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749336744673,0.04624026,151.32,151.3,7.8863179]
["bitfinex-derivatives","SOLF0:USTF0",1749336745764,6.65114026,151.32,151.3,7.8863179]
["bitfinex-derivatives","SOLF0:USTF0",1749336746274,0.04624026,151.32,151.3,7.8863179]
["bitfinex-derivatives","SOLF0:USTF0",1749336746976,6.65114026,151.32,151.29,6.6508211]
["bitfinex-derivatives","SOLF0:USTF0",1749336747270,0.04624026,151.32,151.31,1.2806179]
["bitfinex-derivatives","SOLF0:USTF0",1749336747476,0.04624026,151.32,151.31,7.8859179]
["bitfinex-derivatives","SOLF0:USTF0",1749336749276,0.04624026,151.32,151.31,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749336749873,0.04624026,151.32,151.3,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749336750172,0.04624026,151.32,151.29,2.04516079]
["bitfinex-derivatives","SOLF0:USTF0",1749336750579,0.04624026,151.32,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749336753281,0.04624026,151.32,151.29,8.65116079]
["bitfinex-derivatives","SOLF0:USTF0",1749336753881,6.65114026,151.32,151.29,8.65116079]
["bitfinex-derivatives","SOLF0:USTF0",1749336755778,6.65114026,151.32,151.29,2.04516079]
["bitfinex-derivatives","SOLF0:USTF0",1749336756684,6.65114026,151.32,151.29,8.65126079]
["bitfinex-derivatives","SOLF0:USTF0",1749336756885,0.04624026,151.32,151.29,0.0449211]
["bitfinex-derivatives","SOLF0:USTF0",1749336757484,6.6053,151.31,151.29,0.0449211]
["bitfinex-derivatives","SOLF0:USTF0",1749336760186,6.6057,151.3,151.29,0.0449211]
["bitfinex-derivatives","SOLF0:USTF0",1749336761477,37.26023969,151.31,151.24,41.8682]
["bitfinex-derivatives","SOLF0:USTF0",1749336761478,6.6071,151.27,151.24,41.8682]
["bitfinex-derivatives","SOLF0:USTF0",1749336761888,6.6071,151.27,151.24,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749336762590,6.65355731,151.27,151.24,35.30452315]
["bitfinex-derivatives","SOLF0:USTF0",1749336763593,6.65355731,151.27,151.24,0.04452315]
["bitfinex-derivatives","SOLF0:USTF0",1749336765195,6.65355731,151.27,151.24,6.65282315]
["bitfinex-derivatives","SOLF0:USTF0",1749336765389,6.65355731,151.27,151.24,0.04452315]
["bitfinex-derivatives","SOLF0:USTF0",1749336770585,6.65355731,151.27,151.24,6.65282315]
["bitfinex-derivatives","SOLF0:USTF0",1749336771191,6.65355731,151.27,151.25,1.28117598]
["bitfinex-derivatives","SOLF0:USTF0",1749336773297,0.04645731,151.27,151.26,1.28117598]
["bitfinex-derivatives","SOLF0:USTF0",1749336774792,0.04645731,151.27,151.26,7.88867598]
["bitfinex-derivatives","SOLF0:USTF0",1749336789008,35.26,151.32,151.29,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749336789209,35.26,151.32,151.29,1.28117598]
["bitfinex-derivatives","SOLF0:USTF0",1749336789512,1.28117598,151.33,151.29,1.28117598]
["bitfinex-derivatives","SOLF0:USTF0",1749336790014,1.28117598,151.32,151.29,0.04494714]
["bitfinex-derivatives","SOLF0:USTF0",1749336791812,6.6056,151.31,151.29,0.04494714]
["bitfinex-derivatives","SOLF0:USTF0",1749336792306,6.6057,151.3,151.29,0.04494714]
["bitfinex-derivatives","SOLF0:USTF0",1749336793209,6.6055,151.31,151.29,0.04494714]
["bitfinex-derivatives","SOLF0:USTF0",1749336793913,6.6057,151.3,151.29,0.04494714]
["bitfinex-derivatives","SOLF0:USTF0",1749336794110,1.28117598,151.32,151.29,0.04494714]
["bitfinex-derivatives","SOLF0:USTF0",1749336795714,6.6055,151.31,151.29,0.04494714]
["bitfinex-derivatives","SOLF0:USTF0",1749336797914,6.6057,151.3,151.29,0.04494714]
["bitfinex-derivatives","SOLF0:USTF0",1749336799119,7.88687598,151.3,151.29,0.04494714]
["bitfinex-derivatives","SOLF0:USTF0",1749336814833,6.6057,151.3,151.29,0.04494714]
["bitfinex-derivatives","SOLF0:USTF0",1749336815033,7.88687598,151.3,151.29,0.04494714]
["bitfinex-derivatives","SOLF0:USTF0",1749336815532,6.6057,151.3,151.29,0.04494714]
["bitfinex-derivatives","SOLF0:USTF0",1749336815733,7.88687598,151.3,151.29,0.04494714]
["bitfinex-derivatives","SOLF0:USTF0",1749336819132,6.6057,151.3,151.29,0.04494714]
["bitfinex-derivatives","SOLF0:USTF0",1749336850356,43.02667598,151.31,151.29,0.04494714]
["bitfinex-derivatives","SOLF0:USTF0",1749336851759,41.7455,151.31,151.29,0.04494714]
["bitfinex-derivatives","SOLF0:USTF0",1749336853661,41.7455,151.31,151.29,6.65104714]
["bitfinex-derivatives","SOLF0:USTF0",1749336854960,41.7455,151.31,151.29,0.04494714]
["bitfinex-derivatives","SOLF0:USTF0",1749336857965,35.14,151.31,151.29,6.65094714]
["bitfinex-derivatives","SOLF0:USTF0",1749336858158,0.04935515,151.33,151.29,0.04494714]
["bitfinex-derivatives","SOLF0:USTF0",1749336858359,0.04935515,151.33,151.31,1.2799529]
["bitfinex-derivatives","SOLF0:USTF0",1749336858562,0.04935515,151.33,151.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749336859466,0.04935515,151.33,151.32,7.8847529]
["bitfinex-derivatives","SOLF0:USTF0",1749336861465,0.04935515,151.33,151.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749336867666,0.04935515,151.33,151.32,7.8847529]
["bitfinex-derivatives","SOLF0:USTF0",1749336867873,665.91827039,151.37,151.32,1.2799529]
["bitfinex-derivatives","SOLF0:USTF0",1749336867874,154.45827039,151.37,151.32,1.2799529]
["bitfinex-derivatives","SOLF0:USTF0",1749336868074,119.55827039,151.37,151.35,1.2799529]
["bitfinex-derivatives","SOLF0:USTF0",1749336868769,6.64917358,151.38,151.35,1.2799529]
["bitfinex-derivatives","SOLF0:USTF0",1749336869477,6.64917358,151.38,151.35,7.8832529]
["bitfinex-derivatives","SOLF0:USTF0",1749336870176,6.6027,151.37,151.35,1.2799529]
["bitfinex-derivatives","SOLF0:USTF0",1749336870572,0.04687358,151.38,151.35,1.2799529]
["bitfinex-derivatives","SOLF0:USTF0",1749336870781,6.6027,151.37,151.34,1.33022678]
["bitfinex-derivatives","SOLF0:USTF0",1749336871480,1.2799529,151.37,151.34,0.05027388]
["bitfinex-derivatives","SOLF0:USTF0",1749336871683,1.2799529,151.36,151.34,0.05027388]
["bitfinex-derivatives","SOLF0:USTF0",1749336871876,1.2799529,151.37,151.34,0.05027388]
["bitfinex-derivatives","SOLF0:USTF0",1749336872074,6.6036,151.35,151.34,0.05027388]
["bitfinex-derivatives","SOLF0:USTF0",1749336873375,6.6033,151.36,151.34,0.05027388]
["bitfinex-derivatives","SOLF0:USTF0",1749336877584,7.8826529,151.37,151.34,6.65417388]
["bitfinex-derivatives","SOLF0:USTF0",1749336877785,6.6027,151.37,151.34,7.93412678]
["bitfinex-derivatives","SOLF0:USTF0",1749336878583,0.04687358,151.38,151.36,7.8830529]
["bitfinex-derivatives","SOLF0:USTF0",1749336878784,0.04687358,151.38,151.37,1.2799529]
["bitfinex-derivatives","SOLF0:USTF0",1749336880592,6.64917358,151.38,151.35,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749336880782,1.2799529,151.37,151.34,0.05027388]
["bitfinex-derivatives","SOLF0:USTF0",1749336880987,1.2799529,151.36,151.34,0.05027388]
["bitfinex-derivatives","SOLF0:USTF0",1749336881287,6.6035,151.35,151.34,0.05027388]
["bitfinex-derivatives","SOLF0:USTF0",1749336889499,7.8834529,151.35,151.34,0.05027388]
["bitfinex-derivatives","SOLF0:USTF0",1749336891891,7.8834529,151.35,151.34,7.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749336892097,131.8799529,151.35,151.28,1.2799529]
["bitfinex-derivatives","SOLF0:USTF0",1749336892399,1.2799529,151.31,151.27,36.0399529]
["bitfinex-derivatives","SOLF0:USTF0",1749336892597,1.2799529,151.31,151.27,1.2799529]
["bitfinex-derivatives","SOLF0:USTF0",1749336893101,1.32941866,151.31,151.27,1.32511854]
["bitfinex-derivatives","SOLF0:USTF0",1749336893702,6.6058,151.3,151.27,7.93181854]
["bitfinex-derivatives","SOLF0:USTF0",1749336894097,6.6058,151.3,151.27,0.04516564]
["bitfinex-derivatives","SOLF0:USTF0",1749336894409,6.6065,151.29,151.27,1.32511854]
["bitfinex-derivatives","SOLF0:USTF0",1749336894699,6.6065,151.29,151.27,0.04516564]
["bitfinex-derivatives","SOLF0:USTF0",1749336896100,6.6066,151.28,151.27,0.04516564]
["bitfinex-derivatives","SOLF0:USTF0",1749336900208,6.6063,151.29,151.27,0.04516564]
["bitfinex-derivatives","SOLF0:USTF0",1749336901004,0.04946576,151.31,151.27,0.04516564]
["bitfinex-derivatives","SOLF0:USTF0",1749336901404,6.6066,151.28,151.27,0.04516564]
["bitfinex-derivatives","SOLF0:USTF0",1749336905107,6.6082,151.25,151.21,36.661429]
["bitfinex-derivatives","SOLF0:USTF0",1749336906109,6.65445117,151.25,151.21,36.70563064]
["bitfinex-derivatives","SOLF0:USTF0",1749336906306,6.65445117,151.25,151.21,43.31483064]
["bitfinex-derivatives","SOLF0:USTF0",1749336906506,6.65445117,151.25,151.21,41.31340164]
["bitfinex-derivatives","SOLF0:USTF0",1749336907503,6.65445117,151.25,151.22,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749336908909,6.65445117,151.25,151.21,41.31370164]
["bitfinex-derivatives","SOLF0:USTF0",1749336911116,6.65445117,151.25,151.22,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1749336911417,0.04625117,151.25,151.22,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1749336911614,0.04625117,151.25,151.21,34.70420164]
["bitfinex-derivatives","SOLF0:USTF0",1749336911810,0.04625117,151.25,151.22,2.001429]
["bitfinex-derivatives","SOLF0:USTF0",1749336912611,0.04625117,151.25,151.23,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1749336913613,0.04625117,151.25,151.22,8.610429]
["bitfinex-derivatives","SOLF0:USTF0",1749336914722,6.65425117,151.25,151.22,8.610429]
["bitfinex-derivatives","SOLF0:USTF0",1749336915217,6.65425117,151.25,151.24,1.28130035]
["bitfinex-derivatives","SOLF0:USTF0",1749336919827,6.65425117,151.25,151.22,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1749336920028,6.65425117,151.25,151.23,1.28130035]
["bitfinex-derivatives","SOLF0:USTF0",1749336923032,6.6083,151.24,151.23,1.28130035]
["bitfinex-derivatives","SOLF0:USTF0",1749336923929,6.65425117,151.25,151.23,1.28130035]
["bitfinex-derivatives","SOLF0:USTF0",1749336926027,0.04625117,151.25,151.24,1.28130035]
["bitfinex-derivatives","SOLF0:USTF0",1749336926435,6.6069,151.28,151.25,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749336926626,6.6069,151.28,151.27,1.28130035]
["bitfinex-derivatives","SOLF0:USTF0",1749336927225,6.6069,151.28,151.26,1.28130035]
["bitfinex-derivatives","SOLF0:USTF0",1749336929131,6.65465227,151.29,151.26,7.88860035]
["bitfinex-derivatives","SOLF0:USTF0",1749336929329,6.65465227,151.29,151.28,1.28130035]
["bitfinex-derivatives","SOLF0:USTF0",1749336929728,0.04835227,151.29,151.27,1.28130035]
["bitfinex-derivatives","SOLF0:USTF0",1749336929932,0.04835227,151.29,151.26,1.28130035]
["bitfinex-derivatives","SOLF0:USTF0",1749336931840,6.6068,151.28,151.26,1.28130035]
["bitfinex-derivatives","SOLF0:USTF0",1749336937842,6.6068,151.28,151.25,6.65037731]
["bitfinex-derivatives","SOLF0:USTF0",1749336938141,6.6068,151.28,151.26,1.28130035]
["bitfinex-derivatives","SOLF0:USTF0",1749336942045,6.65465227,151.29,151.26,7.88870035]
["bitfinex-derivatives","SOLF0:USTF0",1749336942243,0.04835227,151.29,151.27,1.28130035]
["bitfinex-derivatives","SOLF0:USTF0",1749336942639,0.04835227,151.29,151.27,7.88800035]
["bitfinex-derivatives","SOLF0:USTF0",1749336943845,6.65455227,151.29,151.26,7.88860035]
["bitfinex-derivatives","SOLF0:USTF0",1749336944046,6.65455227,151.29,151.27,1.28130035]
["bitfinex-derivatives","SOLF0:USTF0",1749336954752,6.6066,151.28,151.27,1.28130035]
["bitfinex-derivatives","SOLF0:USTF0",1749336954945,6.6066,151.28,151.26,7.88860035]
["bitfinex-derivatives","SOLF0:USTF0",1749336955952,6.65465227,151.29,151.26,7.88860035]
["bitfinex-derivatives","SOLF0:USTF0",1749336960755,6.65465227,151.29,151.27,1.28130035]
["bitfinex-derivatives","SOLF0:USTF0",1749336961754,6.65465227,151.29,151.27,7.88830035]
["bitfinex-derivatives","SOLF0:USTF0",1749336964752,6.65465227,151.29,151.27,1.28130035]
["bitfinex-derivatives","SOLF0:USTF0",1749336965459,6.6066,151.28,151.27,1.28130035]
["bitfinex-derivatives","SOLF0:USTF0",1749336965658,0.04835227,151.29,151.26,1.28130035]
["bitfinex-derivatives","SOLF0:USTF0",1749336966261,6.6069,151.28,151.25,7.93177766]
["bitfinex-derivatives","SOLF0:USTF0",1749336966559,6.6069,151.28,151.25,14.05449664]
["bitfinex-derivatives","SOLF0:USTF0",1749336967263,6.6069,151.28,151.26,1.28130035]
["bitfinex-derivatives","SOLF0:USTF0",1749336968162,6.607,151.27,151.26,1.28130035]
["bitfinex-derivatives","SOLF0:USTF0",1749336969453,6.6067,151.28,151.26,1.28130035]
["bitfinex-derivatives","SOLF0:USTF0",1749336969860,0.04835227,151.29,151.26,1.28130035]
["bitfinex-derivatives","SOLF0:USTF0",1749336970159,6.607,151.27,151.26,1.28130035]
["bitfinex-derivatives","SOLF0:USTF0",1749336970665,6.607,151.27,151.25,7.44669664]
["bitfinex-derivatives","SOLF0:USTF0",1749336972363,6.6067,151.28,151.25,14.05449664]
["bitfinex-derivatives","SOLF0:USTF0",1749336973263,6.6067,151.28,151.26,6.12271898]
["bitfinex-derivatives","SOLF0:USTF0",1749336973464,6.6067,151.28,151.26,7.40401933]
["bitfinex-derivatives","SOLF0:USTF0",1749336975465,0.04835227,151.29,151.26,6.12271898]
["bitfinex-derivatives","SOLF0:USTF0",1749336975667,0.04835227,151.29,151.25,14.05449664]
["bitfinex-derivatives","SOLF0:USTF0",1749336976763,0.04835227,151.29,151.25,7.44669664]
["bitfinex-derivatives","SOLF0:USTF0",1749336977276,1.28130035,151.27,151.25,0.04267731]
["bitfinex-derivatives","SOLF0:USTF0",1749336977659,6.6074,151.26,151.25,0.04267731]
["bitfinex-derivatives","SOLF0:USTF0",1749336979371,7.88870035,151.26,151.25,0.04267731]
["bitfinex-derivatives","SOLF0:USTF0",1749336980873,6.6074,151.26,151.25,0.04267731]
["bitfinex-derivatives","SOLF0:USTF0",1749336981071,7.88870035,151.26,151.25,0.04267731]
["bitfinex-derivatives","SOLF0:USTF0",1749336984869,6.6092,151.22,151.21,7.40401933]
["bitfinex-derivatives","SOLF0:USTF0",1749336985064,1.28130035,151.24,151.2,35.74130035]
["bitfinex-derivatives","SOLF0:USTF0",1749336985266,1.28130035,151.24,151.2,1.28130035]
["bitfinex-derivatives","SOLF0:USTF0",1749336985470,6.6095,151.22,151.2,1.28130035]
["bitfinex-derivatives","SOLF0:USTF0",1749336988076,1.28130035,151.22,151.19,0.04790892]
["bitfinex-derivatives","SOLF0:USTF0",1749336988278,1.28130035,151.2,151.19,0.04790892]
["bitfinex-derivatives","SOLF0:USTF0",1749336989680,7.89140035,151.2,151.19,0.04790892]
["bitfinex-derivatives","SOLF0:USTF0",1749336997787,1.28130035,151.2,151.11,40.50271898]
["bitfinex-derivatives","SOLF0:USTF0",1749336997987,1.28130035,151.17,151.13,1.28130035]
["bitfinex-derivatives","SOLF0:USTF0",1749336998789,0.0476579,151.17,151.13,1.32530605]
["bitfinex-derivatives","SOLF0:USTF0",1749336999393,0.0476579,151.17,151.13,7.93820605]
["bitfinex-derivatives","SOLF0:USTF0",1749336999394,6.6121,151.16,151.13,7.93820605]
["bitfinex-derivatives","SOLF0:USTF0",1749337001693,7.94065825,151.17,151.14,7.89380035]
["bitfinex-derivatives","SOLF0:USTF0",1749337001894,6.6593579,151.17,151.14,7.89380035]
["bitfinex-derivatives","SOLF0:USTF0",1749337006192,6.612,151.16,151.14,1.28130035]
["bitfinex-derivatives","SOLF0:USTF0",1749337008695,6.6123,151.15,151.13,1.32530605]
["bitfinex-derivatives","SOLF0:USTF0",1749337008893,1.28130035,151.16,151.13,0.0440057]
["bitfinex-derivatives","SOLF0:USTF0",1749337009099,6.6127,151.14,151.13,0.0440057]
["bitfinex-derivatives","SOLF0:USTF0",1749337010390,7.89380035,151.15,151.13,0.0440057]
["bitfinex-derivatives","SOLF0:USTF0",1749337011392,6.6125,151.15,151.13,0.0440057]
["bitfinex-derivatives","SOLF0:USTF0",1749337013498,1.28130035,151.16,151.13,0.0440057]
["bitfinex-derivatives","SOLF0:USTF0",1749337013499,6.6127,151.14,151.13,0.0440057]
["bitfinex-derivatives","SOLF0:USTF0",1749337015399,6.6124,151.15,151.13,0.0440057]
["bitfinex-derivatives","SOLF0:USTF0",1749337016403,0.0476579,151.17,151.14,1.28130035]
["bitfinex-derivatives","SOLF0:USTF0",1749337016601,0.0476579,151.17,151.13,1.32530605]
["bitfinex-derivatives","SOLF0:USTF0",1749337016803,0.0476579,151.17,151.13,7.93810605]
["bitfinex-derivatives","SOLF0:USTF0",1749337017201,6.6119,151.16,151.13,7.93810605]
["bitfinex-derivatives","SOLF0:USTF0",1749337021005,1.28130035,151.16,151.13,0.0440057]
["bitfinex-derivatives","SOLF0:USTF0",1749337021606,6.6127,151.14,151.13,0.0440057]
["bitfinex-derivatives","SOLF0:USTF0",1749337021908,7.89400035,151.14,151.13,0.0440057]
["bitfinex-derivatives","SOLF0:USTF0",1749337025212,131.30130035,151.14,151.06,6.1261739]
["bitfinex-derivatives","SOLF0:USTF0",1749337025415,1.28130035,151.08,151.03,1.28130035]
["bitfinex-derivatives","SOLF0:USTF0",1749337025812,35.56130035,151.1,151.06,1.28130035]
["bitfinex-derivatives","SOLF0:USTF0",1749337026114,34.28,151.1,151.07,1.28130035]
["bitfinex-derivatives","SOLF0:USTF0",1749337026315,35.6108573,151.1,151.07,0.04256403]
["bitfinex-derivatives","SOLF0:USTF0",1749337026916,6.6149,151.09,151.07,0.04256403]
["bitfinex-derivatives","SOLF0:USTF0",1749337028722,34.32955695,151.1,151.07,7.93956438]
["bitfinex-derivatives","SOLF0:USTF0",1749337028917,0.04955695,151.1,151.07,0.04256403]
["bitfinex-derivatives","SOLF0:USTF0",1749337029120,0.04955695,151.1,151.08,1.28130035]
["bitfinex-derivatives","SOLF0:USTF0",1749337030620,0.04955695,151.1,151.08,7.89660035]
["bitfinex-derivatives","SOLF0:USTF0",1749337031227,0.04955695,151.1,151.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749337031422,0.04955695,151.1,151.09,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749337035622,0.04955695,151.1,151.09,8.62103491]
["bitfinex-derivatives","SOLF0:USTF0",1749337036626,34.3,151.16,151.12,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749337037132,34.3,151.16,151.13,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749337037530,34.3,151.16,151.11,2.00613491]
["bitfinex-derivatives","SOLF0:USTF0",1749337037722,34.34627611,151.16,151.13,0.04195895]
["bitfinex-derivatives","SOLF0:USTF0",1749337038124,6.6126,151.15,151.13,0.04195895]
["bitfinex-derivatives","SOLF0:USTF0",1749337039531,40.95817611,151.16,151.13,6.65495895]
["bitfinex-derivatives","SOLF0:USTF0",1749337043435,0.04627611,151.16,151.14,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749337043929,0.04627611,151.16,151.13,0.04195895]
["bitfinex-derivatives","SOLF0:USTF0",1749337044433,129.96,151.25,151.16,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749337044639,36.28613491,151.24,151.16,8.61783491]
["bitfinex-derivatives","SOLF0:USTF0",1749337044928,2.00613491,151.22,151.16,2.00613491]
["bitfinex-derivatives","SOLF0:USTF0",1749337045527,6.6109,151.18,151.17,0.04621248]
["bitfinex-derivatives","SOLF0:USTF0",1749337057746,6.6127,151.15,151.12,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749337058750,6.65830012,151.15,151.12,40.9351509]
["bitfinex-derivatives","SOLF0:USTF0",1749337058950,6.6127,151.14,151.12,0.0418509]
["bitfinex-derivatives","SOLF0:USTF0",1749337061354,6.6131,151.13,151.12,0.0418509]
["bitfinex-derivatives","SOLF0:USTF0",1749337069346,6.6129,151.14,151.12,0.0418509]
["bitfinex-derivatives","SOLF0:USTF0",1749337069756,0.04560012,151.15,151.12,0.0418509]
["bitfinex-derivatives","SOLF0:USTF0",1749337069953,6.6131,151.13,151.12,0.0418509]
["bitfinex-derivatives","SOLF0:USTF0",1749337070657,2.05173503,151.15,151.07,6.1261739]
["bitfinex-derivatives","SOLF0:USTF0",1749337070851,2.00613491,151.15,151.07,6.1261739]
["bitfinex-derivatives","SOLF0:USTF0",1749337071250,6.6144,151.11,151.08,1.28398075]
["bitfinex-derivatives","SOLF0:USTF0",1749337071650,6.65928584,151.11,151.08,1.3301765]
["bitfinex-derivatives","SOLF0:USTF0",1749337072460,6.6145,151.1,151.08,0.04619575]
["bitfinex-derivatives","SOLF0:USTF0",1749337073261,6.65898584,151.11,151.08,6.66149575]
["bitfinex-derivatives","SOLF0:USTF0",1749337076965,6.6145,151.1,151.08,0.04619575]
["bitfinex-derivatives","SOLF0:USTF0",1749337078561,6.6149,151.09,151.08,0.04619575]
["bitfinex-derivatives","SOLF0:USTF0",1749337078764,0.04488584,151.11,151.08,0.04619575]
["bitfinex-derivatives","SOLF0:USTF0",1749337079265,6.6146,151.1,151.08,0.04619575]
["bitfinex-derivatives","SOLF0:USTF0",1749337079561,6.65908584,151.11,151.08,6.66149575]
["bitfinex-derivatives","SOLF0:USTF0",1749337079961,0.04488584,151.11,151.08,0.04619575]
["bitfinex-derivatives","SOLF0:USTF0",1749337080161,6.6144,151.1,151.08,0.04619575]
["bitfinex-derivatives","SOLF0:USTF0",1749337080666,6.65908584,151.11,151.08,6.66149575]
["bitfinex-derivatives","SOLF0:USTF0",1749337080854,0.04488584,151.11,151.08,6.66149575]
["bitfinex-derivatives","SOLF0:USTF0",1749337081058,0.04488584,151.11,151.08,0.04619575]
["bitfinex-derivatives","SOLF0:USTF0",1749337081667,6.6147,151.1,151.08,0.04619575]
["bitfinex-derivatives","SOLF0:USTF0",1749337083072,6.6149,151.09,151.08,0.04619575]
["bitfinex-derivatives","SOLF0:USTF0",1749337083767,6.6146,151.1,151.08,0.04619575]
["bitfinex-derivatives","SOLF0:USTF0",1749337084267,6.6149,151.09,151.08,0.04619575]
["bitfinex-derivatives","SOLF0:USTF0",1749337084760,6.6146,151.1,151.08,0.04619575]
["bitfinex-derivatives","SOLF0:USTF0",1749337085973,6.6149,151.09,151.08,0.04619575]
["bitfinex-derivatives","SOLF0:USTF0",1749337106789,6.6146,151.1,151.08,0.04619575]
["bitfinex-derivatives","SOLF0:USTF0",1749337107091,1.32904146,151.11,151.08,0.04619575]
["bitfinex-derivatives","SOLF0:USTF0",1749337107888,6.6144,151.1,151.08,0.04619575]
["bitfinex-derivatives","SOLF0:USTF0",1749337108789,7.89855562,151.1,151.08,0.04619575]
["bitfinex-derivatives","SOLF0:USTF0",1749337109090,6.6149,151.09,151.08,0.04619575]
["bitfinex-derivatives","SOLF0:USTF0",1749337109487,7.89875562,151.1,151.08,0.04619575]
["bitfinex-derivatives","SOLF0:USTF0",1749337109881,6.65918584,151.11,151.08,6.66149575]
["bitfinex-derivatives","SOLF0:USTF0",1749337110591,6.65918584,151.11,151.08,7.94565137]
["bitfinex-derivatives","SOLF0:USTF0",1749337110793,6.6144,151.1,151.08,7.94565137]
["bitfinex-derivatives","SOLF0:USTF0",1749337111692,6.65908584,151.11,151.08,7.94565137]
["bitfinex-derivatives","SOLF0:USTF0",1749337116290,0.04488584,151.11,151.09,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749337117892,6.65888584,151.11,151.09,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749337119795,6.65888584,151.11,151.08,14.11293997]
["bitfinex-derivatives","SOLF0:USTF0",1749337121292,6.65888584,151.11,151.09,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749337122790,6.65888584,151.11,151.08,14.11283997]
["bitfinex-derivatives","SOLF0:USTF0",1749337122991,6.65888584,151.11,151.08,14.13155552]
["bitfinex-derivatives","SOLF0:USTF0",1749337126202,0.04488584,151.11,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749337128998,6.65898584,151.11,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749337129304,6.65898584,151.11,151.08,14.13155552]
["bitfinex-derivatives","SOLF0:USTF0",1749337131003,6.65898584,151.11,151.09,6.18610415]
["bitfinex-derivatives","SOLF0:USTF0",1749337131202,0.04488584,151.11,151.09,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749337131800,6.65888584,151.11,151.08,14.13155552]
["bitfinex-derivatives","SOLF0:USTF0",1749337132000,6.65888584,151.11,151.08,7.51645552]
["bitfinex-derivatives","SOLF0:USTF0",1749337132201,0.04488584,151.11,151.09,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749337132401,0.04488584,151.11,151.09,7.47025977]
["bitfinex-derivatives","SOLF0:USTF0",1749337133109,0.04488584,151.11,151.1,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749337136404,0.04488584,151.11,151.09,7.47025977]
["bitfinex-derivatives","SOLF0:USTF0",1749337136607,0.04488584,151.11,151.09,14.08495977]
["bitfinex-derivatives","SOLF0:USTF0",1749337140620,4.27958367,151.1,151.09,14.08495977]
["bitfinex-derivatives","SOLF0:USTF0",1749337142017,0.04488584,151.11,151.09,14.08495977]
["bitfinex-derivatives","SOLF0:USTF0",1749337142221,4.27931937,151.1,151.09,14.08495977]
["bitfinex-derivatives","SOLF0:USTF0",1749337142412,0.04488584,151.11,151.09,14.08495977]
["bitfinex-derivatives","SOLF0:USTF0",1749337143019,4.27907219,151.1,151.09,14.08495977]
["bitfinex-derivatives","SOLF0:USTF0",1749337143513,0.04488584,151.11,151.09,14.08495977]
["bitfinex-derivatives","SOLF0:USTF0",1749337144117,4.28035364,151.1,151.09,14.08495977]
["bitfinex-derivatives","SOLF0:USTF0",1749337144518,0.04488584,151.11,151.09,14.08495977]
["bitfinex-derivatives","SOLF0:USTF0",1749337145424,4.28033629,151.1,151.09,14.08495977]
["bitfinex-derivatives","SOLF0:USTF0",1749337145615,0.04488584,151.11,151.09,14.08495977]
["bitfinex-derivatives","SOLF0:USTF0",1749337146123,4.28024716,151.1,151.09,14.08495977]
["bitfinex-derivatives","SOLF0:USTF0",1749337146326,6.65898584,151.11,151.09,7.47025977]
["bitfinex-derivatives","SOLF0:USTF0",1749337146518,4.28026457,151.1,151.09,7.47025977]
["bitfinex-derivatives","SOLF0:USTF0",1749337147623,4.28026457,151.1,151.09,14.08515977]
["bitfinex-derivatives","SOLF0:USTF0",1749337147824,0.04488584,151.11,151.09,14.08515977]
["bitfinex-derivatives","SOLF0:USTF0",1749337148219,4.28043432,151.1,151.09,14.08515977]
["bitfinex-derivatives","SOLF0:USTF0",1749337148621,0.04488584,151.11,151.09,14.08515977]
["bitfinex-derivatives","SOLF0:USTF0",1749337148821,4.2801564,151.1,151.09,14.08515977]
["bitfinex-derivatives","SOLF0:USTF0",1749337149023,4.28020116,151.1,151.09,14.08515977]
["bitfinex-derivatives","SOLF0:USTF0",1749337149222,0.04488584,151.11,151.09,14.08515977]
["bitfinex-derivatives","SOLF0:USTF0",1749337149423,4.28033725,151.1,151.09,14.08515977]
["bitfinex-derivatives","SOLF0:USTF0",1749337149925,4.28033276,151.1,151.09,14.08515977]
["bitfinex-derivatives","SOLF0:USTF0",1749337150123,4.28008027,151.1,151.09,14.08515977]
["bitfinex-derivatives","SOLF0:USTF0",1749337150324,0.04488584,151.11,151.09,14.08515977]
["bitfinex-derivatives","SOLF0:USTF0",1749337150525,6.65888584,151.11,151.09,14.08515977]
["bitfinex-derivatives","SOLF0:USTF0",1749337150723,4.28008463,151.1,151.09,14.08515977]
["bitfinex-derivatives","SOLF0:USTF0",1749337152129,4.28158545,151.1,151.09,14.08515977]
["bitfinex-derivatives","SOLF0:USTF0",1749337152325,0.04488584,151.11,151.09,14.08515977]
["bitfinex-derivatives","SOLF0:USTF0",1749337152523,4.28158545,151.1,151.09,14.08515977]
["bitfinex-derivatives","SOLF0:USTF0",1749337153325,0.04488584,151.11,151.09,14.08515977]
["bitfinex-derivatives","SOLF0:USTF0",1749337153530,4.28197476,151.1,151.09,14.08515977]
["bitfinex-derivatives","SOLF0:USTF0",1749337153729,0.04488584,151.11,151.09,14.08515977]
["bitfinex-derivatives","SOLF0:USTF0",1749337154125,4.28198204,151.1,151.09,14.08515977]
["bitfinex-derivatives","SOLF0:USTF0",1749337155324,4.28228012,151.1,151.09,14.08515977]
["bitfinex-derivatives","SOLF0:USTF0",1749337156734,4.28228012,151.1,151.09,7.47025977]
["bitfinex-derivatives","SOLF0:USTF0",1749337157032,4.28240162,151.1,151.09,7.47025977]
["bitfinex-derivatives","SOLF0:USTF0",1749337158033,6.65888584,151.11,151.09,7.47025977]
["bitfinex-derivatives","SOLF0:USTF0",1749337158232,4.2824002,151.1,151.09,7.47025977]
["bitfinex-derivatives","SOLF0:USTF0",1749337158428,4.28252796,151.1,151.09,7.47025977]
["bitfinex-derivatives","SOLF0:USTF0",1749337158633,6.6144,151.1,151.09,7.47025977]
["bitfinex-derivatives","SOLF0:USTF0",1749337159028,10.89692796,151.1,151.09,7.47025977]
["bitfinex-derivatives","SOLF0:USTF0",1749337159433,10.89692796,151.1,151.09,6.18610415]
["bitfinex-derivatives","SOLF0:USTF0",1749337159633,10.8970117,151.1,151.09,6.18610415]
["bitfinex-derivatives","SOLF0:USTF0",1749337160130,10.89672543,151.1,151.09,6.18610415]
["bitfinex-derivatives","SOLF0:USTF0",1749337160335,10.896724,151.1,151.09,6.18610415]
["bitfinex-derivatives","SOLF0:USTF0",1749337160526,6.6144,151.1,151.09,6.18610415]
["bitfinex-derivatives","SOLF0:USTF0",1749337160731,10.89672407,151.1,151.09,6.18610415]
["bitfinex-derivatives","SOLF0:USTF0",1749337161939,10.92196924,151.1,151.09,6.18610415]
["bitfinex-derivatives","SOLF0:USTF0",1749337162129,10.92197365,151.1,151.09,6.18610415]
["bitfinex-derivatives","SOLF0:USTF0",1749337162331,10.92196062,151.1,151.09,6.18610415]
["bitfinex-derivatives","SOLF0:USTF0",1749337163633,10.92215073,151.1,151.09,6.18610415]
["bitfinex-derivatives","SOLF0:USTF0",1749337165933,10.91751788,151.1,151.09,6.18610415]
["bitfinex-derivatives","SOLF0:USTF0",1749337166435,10.91751788,151.1,151.09,7.47025977]
["bitfinex-derivatives","SOLF0:USTF0",1749337167144,10.91776647,151.1,151.09,7.47025977]
["bitfinex-derivatives","SOLF0:USTF0",1749337167437,10.91776647,151.1,151.09,6.18610415]
["bitfinex-derivatives","SOLF0:USTF0",1749337167740,6.6144,151.1,151.09,6.18610415]
["bitfinex-derivatives","SOLF0:USTF0",1749337167936,10.91785162,151.1,151.09,6.18610415]
["bitfinex-derivatives","SOLF0:USTF0",1749337168241,6.6144,151.1,151.09,6.18610415]
["bitfinex-derivatives","SOLF0:USTF0",1749337168441,10.91799233,151.1,151.09,6.18610415]
["bitfinex-derivatives","SOLF0:USTF0",1749337169032,6.6144,151.1,151.09,6.18610415]
["bitfinex-derivatives","SOLF0:USTF0",1749337169238,10.9179909,151.1,151.09,6.18610415]
["bitfinex-derivatives","SOLF0:USTF0",1749337170243,6.6144,151.1,151.09,6.18610415]
["bitfinex-derivatives","SOLF0:USTF0",1749337170644,10.91829488,151.1,151.09,6.18610415]
["bitfinex-derivatives","SOLF0:USTF0",1749337171046,10.91828504,151.1,151.09,6.18610415]
["bitfinex-derivatives","SOLF0:USTF0",1749337171738,10.91836684,151.1,151.09,6.18610415]
["bitfinex-derivatives","SOLF0:USTF0",1749337172238,10.91837415,151.1,151.09,6.18610415]
["bitfinex-derivatives","SOLF0:USTF0",1749337173553,10.91910359,151.1,151.09,6.18610415]
["bitfinex-derivatives","SOLF0:USTF0",1749337176252,10.91910359,151.1,151.09,6.1898103]
["bitfinex-derivatives","SOLF0:USTF0",1749337176853,10.91910359,151.1,151.08,9.56897272]
["bitfinex-derivatives","SOLF0:USTF0",1749337177152,4.30470359,151.09,151.08,9.56897272]
["bitfinex-derivatives","SOLF0:USTF0",1749337177655,4.30642752,151.09,151.08,9.56897272]
["bitfinex-derivatives","SOLF0:USTF0",1749337177847,4.30642752,151.09,151.08,1.33035137]
["bitfinex-derivatives","SOLF0:USTF0",1749337178854,4.30642725,151.09,151.08,1.33035137]
["bitfinex-derivatives","SOLF0:USTF0",1749337180655,6.6144,151.1,151.08,1.33035137]
["bitfinex-derivatives","SOLF0:USTF0",1749337180955,6.6144,151.1,151.09,6.19016659]
["bitfinex-derivatives","SOLF0:USTF0",1749337181155,10.91172661,151.1,151.09,6.19016659]
["bitfinex-derivatives","SOLF0:USTF0",1749337181354,10.91173536,151.1,151.09,6.19016659]
["bitfinex-derivatives","SOLF0:USTF0",1749337181553,10.91173536,151.1,151.09,7.47432221]
["bitfinex-derivatives","SOLF0:USTF0",1749337182361,10.92058492,151.1,151.09,1.28415562]
["bitfinex-derivatives","SOLF0:USTF0",1749337182554,6.6144,151.1,151.09,1.28415562]
["bitfinex-derivatives","SOLF0:USTF0",1749337182757,10.92061287,151.1,151.09,1.28415562]
["bitfinex-derivatives","SOLF0:USTF0",1749337182955,6.6144,151.1,151.09,1.28415562]
["bitfinex-derivatives","SOLF0:USTF0",1749337183152,10.92061287,151.1,151.09,1.28415562]
["bitfinex-derivatives","SOLF0:USTF0",1749337183757,4.30621287,151.1,151.09,1.28415562]
["bitfinex-derivatives","SOLF0:USTF0",1749337183955,6.65908584,151.11,151.09,7.47432221]
["bitfinex-derivatives","SOLF0:USTF0",1749337184155,4.3059183,151.1,151.09,7.47432221]
["bitfinex-derivatives","SOLF0:USTF0",1749337185358,4.3059183,151.1,151.09,6.19016659]
["bitfinex-derivatives","SOLF0:USTF0",1749337185558,4.3059183,151.1,151.08,14.13581796]
["bitfinex-derivatives","SOLF0:USTF0",1749337185763,6.65908584,151.11,151.09,7.47432221]
["bitfinex-derivatives","SOLF0:USTF0",1749337186054,4.30597434,151.1,151.09,7.47432221]
["bitfinex-derivatives","SOLF0:USTF0",1749337186553,4.30600562,151.1,151.09,7.47432221]
["bitfinex-derivatives","SOLF0:USTF0",1749337187360,6.65908584,151.11,151.09,7.47432221]
["bitfinex-derivatives","SOLF0:USTF0",1749337187656,4.29803769,151.1,151.09,7.47432221]
["bitfinex-derivatives","SOLF0:USTF0",1749337187958,4.2980798,151.1,151.09,7.47432221]
["bitfinex-derivatives","SOLF0:USTF0",1749337188457,4.29824677,151.1,151.09,14.08922221]
["bitfinex-derivatives","SOLF0:USTF0",1749337189059,4.29825898,151.1,151.09,14.08922221]
["bitfinex-derivatives","SOLF0:USTF0",1749337190359,4.29825898,151.1,151.09,7.47432221]
["bitfinex-derivatives","SOLF0:USTF0",1749337190962,4.29825898,151.1,151.09,1.28415562]
["bitfinex-derivatives","SOLF0:USTF0",1749337191154,4.29825898,151.1,151.09,7.47432221]
["bitfinex-derivatives","SOLF0:USTF0",1749337191463,4.29825898,151.1,151.09,1.28415562]
["bitfinex-derivatives","SOLF0:USTF0",1749337191663,4.29825898,151.1,151.09,7.47432221]
["bitfinex-derivatives","SOLF0:USTF0",1749337192068,6.65898584,151.11,151.09,7.47432221]
["bitfinex-derivatives","SOLF0:USTF0",1749337192467,4.29911995,151.1,151.09,7.47432221]
["bitfinex-derivatives","SOLF0:USTF0",1749337193668,4.29914894,151.1,151.09,7.47432221]
["bitfinex-derivatives","SOLF0:USTF0",1749337193969,4.29911973,151.1,151.09,7.47432221]
["bitfinex-derivatives","SOLF0:USTF0",1749337195466,4.29902226,151.1,151.09,7.47432221]
["bitfinex-derivatives","SOLF0:USTF0",1749337196271,6.65898584,151.11,151.09,7.47432221]
["bitfinex-derivatives","SOLF0:USTF0",1749337196475,4.29990759,151.1,151.09,7.47432221]
["bitfinex-derivatives","SOLF0:USTF0",1749337196670,4.29989862,151.1,151.09,7.47432221]
["bitfinex-derivatives","SOLF0:USTF0",1749337198772,4.29990737,151.1,151.09,7.47432221]
["bitfinex-derivatives","SOLF0:USTF0",1749337199272,4.29990737,151.1,151.09,7.47403929]
["bitfinex-derivatives","SOLF0:USTF0",1749337199471,4.29990737,151.1,151.09,1.2838727]
["bitfinex-derivatives","SOLF0:USTF0",1749337200077,4.304226,151.1,151.09,1.2838727]
["bitfinex-derivatives","SOLF0:USTF0",1749337200277,4.3037027,151.1,151.09,7.47403929]
["bitfinex-derivatives","SOLF0:USTF0",1749337201177,4.3037027,151.1,151.09,14.08893929]
["bitfinex-derivatives","SOLF0:USTF0",1749337201679,6.65888584,151.11,151.09,7.47397469]
["bitfinex-derivatives","SOLF0:USTF0",1749337201876,4.30370725,151.1,151.09,7.47397469]
["bitfinex-derivatives","SOLF0:USTF0",1749337202272,4.30370725,151.1,151.09,14.08887469]
["bitfinex-derivatives","SOLF0:USTF0",1749337202673,4.30370867,151.1,151.09,14.08887469]
["bitfinex-derivatives","SOLF0:USTF0",1749337203078,0.04488584,151.11,151.1,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749337203279,4.34768489,151.11,151.1,14.08678586]
["bitfinex-derivatives","SOLF0:USTF0",1749337203980,4.34768489,151.11,151.1,7.47238586]
["bitfinex-derivatives","SOLF0:USTF0",1749337204772,0.04488584,151.11,151.1,14.08678586]
["bitfinex-derivatives","SOLF0:USTF0",1749337205177,0.04488584,151.11,151.1,7.89803475]
["bitfinex-derivatives","SOLF0:USTF0",1749337205871,4.3033272,151.13,151.1,9.5222561]
["bitfinex-derivatives","SOLF0:USTF0",1749337206076,6.612,151.16,151.12,7.46612006]
["bitfinex-derivatives","SOLF0:USTF0",1749337206276,4.30328701,151.15,151.14,1.28363475]
["bitfinex-derivatives","SOLF0:USTF0",1749337206890,4.29944805,151.15,151.14,1.28363475]
["bitfinex-derivatives","SOLF0:USTF0",1749337207974,4.29944805,151.15,151.14,7.89633475]
["bitfinex-derivatives","SOLF0:USTF0",1749337208180,0.04284052,151.16,151.13,6.22959182]
["bitfinex-derivatives","SOLF0:USTF0",1749337208380,5.5929736,151.15,151.13,0.04710651]
["bitfinex-derivatives","SOLF0:USTF0",1749337208579,4.30933885,151.14,151.13,0.04710651]
["bitfinex-derivatives","SOLF0:USTF0",1749337208782,4.30946024,151.14,151.13,0.04710651]
["bitfinex-derivatives","SOLF0:USTF0",1749337208983,10.92216122,151.14,151.13,0.04710651]
["bitfinex-derivatives","SOLF0:USTF0",1749337209185,10.92190893,151.14,151.13,0.04710651]
["bitfinex-derivatives","SOLF0:USTF0",1749337210675,10.92352803,151.14,151.13,0.04710651]
["bitfinex-derivatives","SOLF0:USTF0",1749337212285,12.20716278,151.14,151.13,0.04710651]
["bitfinex-derivatives","SOLF0:USTF0",1749337212680,12.20716278,151.14,151.09,40.12248531]
["bitfinex-derivatives","SOLF0:USTF0",1749337212681,6.6144,151.1,151.09,6.18248531]
["bitfinex-derivatives","SOLF0:USTF0",1749337212875,6.6144,151.1,151.08,1.28363475]
["bitfinex-derivatives","SOLF0:USTF0",1749337213081,6.6144,151.1,151.07,6.18248531]
["bitfinex-derivatives","SOLF0:USTF0",1749337213377,6.6144,151.1,151.08,1.28363475]
["bitfinex-derivatives","SOLF0:USTF0",1749337215785,7.94077625,151.11,151.08,1.28363475]
["bitfinex-derivatives","SOLF0:USTF0",1749337216087,4.31069185,151.1,151.08,1.28363475]
["bitfinex-derivatives","SOLF0:USTF0",1749337216384,7.94077625,151.11,151.08,1.28363475]
["bitfinex-derivatives","SOLF0:USTF0",1749337216586,4.31047357,151.1,151.08,1.28363475]
["bitfinex-derivatives","SOLF0:USTF0",1749337216778,7.94077625,151.11,151.08,7.89883475]
["bitfinex-derivatives","SOLF0:USTF0",1749337218987,7.94077625,151.11,151.08,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749337219187,7.94077625,151.11,151.08,7.89883475]
["bitfinex-derivatives","SOLF0:USTF0",1749337219985,7.94077625,151.11,151.08,14.08132006]
["bitfinex-derivatives","SOLF0:USTF0",1749337220189,7.94077625,151.11,151.08,7.89883475]
["bitfinex-derivatives","SOLF0:USTF0",1749337220395,6.6571415,151.11,151.08,7.89883475]
["bitfinex-derivatives","SOLF0:USTF0",1749337220591,6.6571415,151.11,151.08,14.08132006]
["bitfinex-derivatives","SOLF0:USTF0",1749337220978,4.28949853,151.1,151.08,7.89883475]
["bitfinex-derivatives","SOLF0:USTF0",1749337221284,6.6571415,151.11,151.08,7.89883475]
["bitfinex-derivatives","SOLF0:USTF0",1749337222984,6.6571415,151.11,151.08,14.08132006]
["bitfinex-derivatives","SOLF0:USTF0",1749337223185,6.6571415,151.11,151.08,7.89883475]
["bitfinex-derivatives","SOLF0:USTF0",1749337223998,6.6145,151.1,151.08,7.89883475]
["bitfinex-derivatives","SOLF0:USTF0",1749337224385,0.0429415,151.11,151.08,7.89883475]
["bitfinex-derivatives","SOLF0:USTF0",1749337224590,6.6572415,151.11,151.08,7.89883475]
["bitfinex-derivatives","SOLF0:USTF0",1749337225791,6.6145,151.1,151.08,7.89883475]
["bitfinex-derivatives","SOLF0:USTF0",1749337225987,1.32657625,151.11,151.07,7.51213021]
["bitfinex-derivatives","SOLF0:USTF0",1749337226186,5.57272211,151.1,151.07,1.3296449]
["bitfinex-derivatives","SOLF0:USTF0",1749337226386,4.28908736,151.09,151.07,1.3296449]
["bitfinex-derivatives","SOLF0:USTF0",1749337226682,1.28363475,151.1,151.07,0.04601015]
["bitfinex-derivatives","SOLF0:USTF0",1749337226883,5.57195338,151.09,151.07,0.04601015]
["bitfinex-derivatives","SOLF0:USTF0",1749337227088,4.28831863,151.08,151.07,0.04601015]
["bitfinex-derivatives","SOLF0:USTF0",1749337227282,10.90361863,151.08,151.07,0.04601015]
["bitfinex-derivatives","SOLF0:USTF0",1749337228179,10.90204873,151.08,151.07,0.04601015]
["bitfinex-derivatives","SOLF0:USTF0",1749337228379,10.90088221,151.08,151.07,0.04601015]
["bitfinex-derivatives","SOLF0:USTF0",1749337228892,6.6153,151.08,151.07,0.04601015]
["bitfinex-derivatives","SOLF0:USTF0",1749337229190,10.90086619,151.08,151.07,0.04601015]
["bitfinex-derivatives","SOLF0:USTF0",1749337229691,6.6153,151.08,151.07,0.04601015]
["bitfinex-derivatives","SOLF0:USTF0",1749337237700,7.89863475,151.09,151.07,0.04601015]
["bitfinex-derivatives","SOLF0:USTF0",1749337239202,6.6153,151.08,151.07,0.04601015]
["bitfinex-derivatives","SOLF0:USTF0",1749337239403,7.89893475,151.08,151.07,0.04601015]
["bitfinex-derivatives","SOLF0:USTF0",1749337239602,7.89893475,151.08,151.04,1.28363475]
["bitfinex-derivatives","SOLF0:USTF0",1749337239603,1.28363475,151.08,151.03,35.16363475]
["bitfinex-derivatives","SOLF0:USTF0",1749337239800,6.6168,151.05,151.02,12.80028531]
["bitfinex-derivatives","SOLF0:USTF0",1749337240001,6.6168,151.05,151.02,7.90143475]
["bitfinex-derivatives","SOLF0:USTF0",1749337240194,1.28363475,151.06,151.02,7.90143475]
["bitfinex-derivatives","SOLF0:USTF0",1749337240195,1.28363475,151.06,151.02,1.28363475]
["bitfinex-derivatives","SOLF0:USTF0",1749337240399,4.27289757,151.08,151.03,1.28363475]
["bitfinex-derivatives","SOLF0:USTF0",1749337240600,5.60209329,151.07,151.04,0.04717738]
["bitfinex-derivatives","SOLF0:USTF0",1749337240810,4.27289745,151.06,151.04,0.04717738]
["bitfinex-derivatives","SOLF0:USTF0",1749337240997,4.27289745,151.06,151.04,6.66397738]
["bitfinex-derivatives","SOLF0:USTF0",1749337241193,4.27290464,151.06,151.04,6.66397738]
["bitfinex-derivatives","SOLF0:USTF0",1749337242104,4.27290464,151.06,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749337242506,4.27060042,151.06,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749337242901,4.2706174,151.06,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749337243605,5.59981324,151.07,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749337243806,4.31617849,151.07,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749337244104,1.32919584,151.07,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749337246411,1.32919584,151.07,151.05,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749337246603,5.57106595,151.07,151.04,0.04717738]
["bitfinex-derivatives","SOLF0:USTF0",1749337246804,1.32919584,151.07,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749337248414,0.04556109,151.07,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749337251117,1.32919584,151.07,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749337253520,0.04556109,151.07,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749337256717,4.29251198,151.07,151.04,1.33081213]
["bitfinex-derivatives","SOLF0:USTF0",1749337256923,4.29251198,151.07,151.05,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749337257224,4.29259746,151.07,151.05,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749337257421,4.29260996,151.07,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749337257819,4.29365176,151.07,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749337258022,4.29364864,151.07,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749337259025,4.29370164,151.07,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749337259325,4.29369265,151.07,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749337260320,0.04556109,151.07,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749337260527,0.04556109,151.07,151.06,7.89983475]
["bitfinex-derivatives","SOLF0:USTF0",1749337261729,0.04556109,151.07,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749337266026,4.30383994,151.07,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749337266330,4.30486998,151.07,151.05,7.90013475]
["bitfinex-derivatives","SOLF0:USTF0",1749337266931,4.30486997,151.07,151.05,7.90013475]
["bitfinex-derivatives","SOLF0:USTF0",1749337267529,4.30487444,151.07,151.05,7.90013475]
["bitfinex-derivatives","SOLF0:USTF0",1749337267825,4.30486097,151.07,151.05,7.90013475]
["bitfinex-derivatives","SOLF0:USTF0",1749337268534,4.26504472,151.06,151.04,1.33081213]
["bitfinex-derivatives","SOLF0:USTF0",1749337269030,0.04556109,151.07,151.04,1.33081213]
["bitfinex-derivatives","SOLF0:USTF0",1749337269234,4.25641445,151.06,151.04,0.04717738]
["bitfinex-derivatives","SOLF0:USTF0",1749337269433,0.04556109,151.07,151.04,1.33081213]
["bitfinex-derivatives","SOLF0:USTF0",1749337269632,4.25641445,151.06,151.04,1.33081213]
["bitfinex-derivatives","SOLF0:USTF0",1749337269931,6.6165,151.06,151.04,7.94781213]
["bitfinex-derivatives","SOLF0:USTF0",1749337271335,4.25960004,151.05,151.04,7.94781213]
["bitfinex-derivatives","SOLF0:USTF0",1749337272039,6.66146109,151.07,151.04,7.94781213]
["bitfinex-derivatives","SOLF0:USTF0",1749337272236,4.25958466,151.06,151.04,7.94781213]
["bitfinex-derivatives","SOLF0:USTF0",1749337272533,6.66146109,151.07,151.04,7.94781213]
["bitfinex-derivatives","SOLF0:USTF0",1749337272734,4.25945605,151.06,151.04,7.94781213]
["bitfinex-derivatives","SOLF0:USTF0",1749337272928,6.66146109,151.07,151.04,7.94781213]
["bitfinex-derivatives","SOLF0:USTF0",1749337273130,10.875633,151.06,151.04,7.94781213]
["bitfinex-derivatives","SOLF0:USTF0",1749337273337,6.6162,151.06,151.04,7.94781213]
["bitfinex-derivatives","SOLF0:USTF0",1749337274040,4.25013112,151.05,151.04,7.94781213]
["bitfinex-derivatives","SOLF0:USTF0",1749337274937,10.86673112,151.05,151.04,0.04717738]
["bitfinex-derivatives","SOLF0:USTF0",1749337275140,12.15036587,151.05,151.04,0.04717738]
["bitfinex-derivatives","SOLF0:USTF0",1749337276140,12.1491517,151.05,151.04,0.04717738]
["bitfinex-derivatives","SOLF0:USTF0",1749337276343,12.14978873,151.05,151.04,0.04717738]
["bitfinex-derivatives","SOLF0:USTF0",1749337276540,12.14978675,151.05,151.04,0.04717738]
["bitfinex-derivatives","SOLF0:USTF0",1749337276938,5.53318675,151.05,150.99,6.16851333]
["bitfinex-derivatives","SOLF0:USTF0",1749337277143,1.28363475,151.03,150.99,7.45214808]
["bitfinex-derivatives","SOLF0:USTF0",1749337277341,4.249552,151.02,150.99,7.45214808]
["bitfinex-derivatives","SOLF0:USTF0",1749337277544,7.90153475,151.03,150.99,14.07104808]
["bitfinex-derivatives","SOLF0:USTF0",1749337277835,7.90153475,151.03,150.99,7.90253475]
["bitfinex-derivatives","SOLF0:USTF0",1749337278043,4.24800683,151.02,150.99,7.9472007]
["bitfinex-derivatives","SOLF0:USTF0",1749337278243,7.94420687,151.03,150.99,7.9472007]
["bitfinex-derivatives","SOLF0:USTF0",1749337278444,4.24857705,151.02,151.0,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749337278651,7.94420687,151.03,151.0,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749337278945,4.2338652,151.02,151.0,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749337279139,7.94420687,151.03,151.0,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749337279341,4.23197352,151.02,151.0,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749337279539,7.94420687,151.03,151.0,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749337279844,4.23248325,151.02,151.0,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749337280046,7.90163475,151.02,150.99,6.66376595]
["bitfinex-derivatives","SOLF0:USTF0",1749337280249,1.28363475,151.0,150.99,0.04466595]
["bitfinex-derivatives","SOLF0:USTF0",1749337280449,5.51615011,151.0,150.99,0.04466595]
["bitfinex-derivatives","SOLF0:USTF0",1749337280747,1.28363475,151.01,150.99,0.04466595]
["bitfinex-derivatives","SOLF0:USTF0",1749337280947,35.02363475,151.02,150.99,0.04466595]
["bitfinex-derivatives","SOLF0:USTF0",1749337281147,4.22680485,151.01,150.99,6.66376595]
["bitfinex-derivatives","SOLF0:USTF0",1749337281340,35.02363475,151.02,150.99,6.66376595]
["bitfinex-derivatives","SOLF0:USTF0",1749337281538,4.22682756,151.01,150.99,6.66376595]
["bitfinex-derivatives","SOLF0:USTF0",1749337281941,35.02363475,151.02,150.99,6.66376595]
["bitfinex-derivatives","SOLF0:USTF0",1749337283141,41.64163475,151.02,150.99,6.66376595]
["bitfinex-derivatives","SOLF0:USTF0",1749337283644,41.64163475,151.02,151.0,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749337284545,4.22499389,151.01,151.0,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749337284751,5.50862798,151.01,150.99,6.66376595]
["bitfinex-derivatives","SOLF0:USTF0",1749337285046,5.49587129,151.01,150.99,6.66376595]
["bitfinex-derivatives","SOLF0:USTF0",1749337285746,12.11427129,151.01,150.99,6.66376595]
["bitfinex-derivatives","SOLF0:USTF0",1749337285945,7.90203475,151.01,150.99,6.66376595]
["bitfinex-derivatives","SOLF0:USTF0",1749337286145,4.20347631,151.0,150.99,6.66376595]
["bitfinex-derivatives","SOLF0:USTF0",1749337286346,5.48711106,151.01,150.99,6.66376595]
["bitfinex-derivatives","SOLF0:USTF0",1749337287249,5.48711106,151.01,150.99,0.04466595]
["bitfinex-derivatives","SOLF0:USTF0",1749337288052,5.48711106,151.01,150.99,6.66386595]
["bitfinex-derivatives","SOLF0:USTF0",1749337288352,12.10551106,151.01,150.99,0.04466595]
["bitfinex-derivatives","SOLF0:USTF0",1749337288549,1.28363475,151.0,150.99,0.04466595]
["bitfinex-derivatives","SOLF0:USTF0",1749337289050,1.28363475,151.01,150.99,6.66386595]
["bitfinex-derivatives","SOLF0:USTF0",1749337289250,5.48760125,151.01,150.99,6.66386595]
["bitfinex-derivatives","SOLF0:USTF0",1749337291056,5.48112513,151.01,150.99,6.66386595]
["bitfinex-derivatives","SOLF0:USTF0",1749337291853,12.09952513,151.01,150.99,0.04466595]
["bitfinex-derivatives","SOLF0:USTF0",1749337292051,7.90203475,151.01,150.99,0.04466595]
["bitfinex-derivatives","SOLF0:USTF0",1749337293453,1.28363475,151.01,150.99,6.66386595]
["bitfinex-derivatives","SOLF0:USTF0",1749337293654,5.4797889,151.01,150.99,6.66386595]
["bitfinex-derivatives","SOLF0:USTF0",1749337294946,5.47948877,151.01,150.99,6.66386595]
["bitfinex-derivatives","SOLF0:USTF0",1749337295550,12.09788877,151.01,150.99,0.04466595]
["bitfinex-derivatives","SOLF0:USTF0",1749337295754,7.90203475,151.01,150.99,0.04466595]
["bitfinex-derivatives","SOLF0:USTF0",1749337296253,1.28363475,151.01,150.99,0.04466595]
["bitfinex-derivatives","SOLF0:USTF0",1749337299757,7.90213475,151.01,150.99,0.04466595]
["bitfinex-derivatives","SOLF0:USTF0",1749337300957,6.6188,151.0,150.99,0.04466595]
["bitfinex-derivatives","SOLF0:USTF0",1749337301158,7.90243475,151.0,150.99,0.04466595]
["bitfinex-derivatives","SOLF0:USTF0",1749337301859,1.28363475,151.0,150.94,1.28363475]
["bitfinex-derivatives","SOLF0:USTF0",1749337302055,1.28363475,150.98,150.94,1.28363475]
["bitfinex-derivatives","SOLF0:USTF0",1749337302560,7.90313475,150.99,150.95,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749337302950,0.04323474,150.99,150.96,1.28363475]
["bitfinex-derivatives","SOLF0:USTF0",1749337303663,0.04323474,150.99,150.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1749337303962,0.04323474,150.99,150.96,1.28363475]
["bitfinex-derivatives","SOLF0:USTF0",1749337304353,0.04323474,150.99,150.97,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749337304550,0.04323474,150.99,150.96,1.28363475]
["bitfinex-derivatives","SOLF0:USTF0",1749337304860,6.66253474,150.99,150.96,1.28363475]
["bitfinex-derivatives","SOLF0:USTF0",1749337305758,6.66253474,150.99,150.96,7.90403475]
["bitfinex-derivatives","SOLF0:USTF0",1749337306559,6.66253474,150.99,150.96,1.28363475]
["bitfinex-derivatives","SOLF0:USTF0",1749337306760,6.6197,150.98,150.95,7.94946305]
["bitfinex-derivatives","SOLF0:USTF0",1749337307156,1.28363475,150.97,150.95,0.0449283]
["bitfinex-derivatives","SOLF0:USTF0",1749337307356,1.28363475,150.96,150.95,0.0449283]
["bitfinex-derivatives","SOLF0:USTF0",1749337307752,7.90423475,150.96,150.95,0.0449283]
["bitfinex-derivatives","SOLF0:USTF0",1749337310165,12.10982997,150.96,150.95,0.0449283]
["bitfinex-derivatives","SOLF0:USTF0",1749337311365,12.10973588,150.96,150.95,0.0449283]
["bitfinex-derivatives","SOLF0:USTF0",1749337312762,7.90423475,150.96,150.95,0.0449283]
["bitfinex-derivatives","SOLF0:USTF0",1749337313265,12.10723559,150.96,150.95,0.0449283]
["bitfinex-derivatives","SOLF0:USTF0",1749337313863,6.6214,150.95,150.92,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1749337314063,12.10765964,150.95,150.92,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1749337314266,6.6214,150.95,150.92,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1749337314457,7.90503475,150.95,150.92,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1749337314861,7.95244353,150.95,150.92,6.66542837]
["bitfinex-derivatives","SOLF0:USTF0",1749337316868,0.04740878,150.95,150.93,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749337317068,0.04740878,150.95,150.93,1.28363475]
["bitfinex-derivatives","SOLF0:USTF0",1749337317674,0.04740878,150.95,150.92,1.32706312]
["bitfinex-derivatives","SOLF0:USTF0",1749337317873,0.04740878,150.95,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749337318070,0.04740878,150.95,150.92,1.32706312]
["bitfinex-derivatives","SOLF0:USTF0",1749337319772,0.04740878,150.95,150.93,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749337321078,0.04740878,150.95,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749337322679,0.04740878,150.95,150.93,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749337324189,6.66840878,150.95,150.93,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749337324579,0.04740878,150.95,150.93,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749337326088,6.66840878,150.95,150.93,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749337326981,0.04740878,150.95,150.93,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749337328683,6.66840878,150.95,150.93,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749337328883,6.66840878,150.95,150.92,1.32706312]
["bitfinex-derivatives","SOLF0:USTF0",1749337328884,6.66840878,150.95,150.92,7.94916312]
["bitfinex-derivatives","SOLF0:USTF0",1749337329185,0.04740878,150.95,150.92,0.04342837]
["bitfinex-derivatives","SOLF0:USTF0",1749337329390,0.04740878,150.95,150.93,1.28363475]
["bitfinex-derivatives","SOLF0:USTF0",1749337329591,0.04740878,150.95,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749337330690,0.04740878,150.95,150.93,7.90533475]
["bitfinex-derivatives","SOLF0:USTF0",1749337330891,0.04740878,150.95,150.93,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749337331990,0.04740878,150.95,150.93,7.90533475]
["bitfinex-derivatives","SOLF0:USTF0",1749337332192,6.66860878,150.95,150.92,7.94926312]
["bitfinex-derivatives","SOLF0:USTF0",1749337332387,0.04740878,150.95,150.92,1.32706312]
["bitfinex-derivatives","SOLF0:USTF0",1749337333389,0.04740878,150.95,150.93,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749337333994,0.04740878,150.95,150.93,7.90533475]
["bitfinex-derivatives","SOLF0:USTF0",1749337334193,0.04740878,150.95,150.92,7.94916312]
["bitfinex-derivatives","SOLF0:USTF0",1749337334194,6.66840878,150.95,150.92,7.94916312]
["bitfinex-derivatives","SOLF0:USTF0",1749337335885,0.04740878,150.95,150.93,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749337339899,0.04740878,150.95,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749337342501,0.04740878,150.95,150.93,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749337349797,0.04740878,150.95,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749337350098,0.04740878,150.95,150.94,7.90503475]
["bitfinex-derivatives","SOLF0:USTF0",1749337351903,4.2607917,150.95,150.94,7.90503475]
["bitfinex-derivatives","SOLF0:USTF0",1749337352407,4.26281179,150.95,150.94,7.90503475]
["bitfinex-derivatives","SOLF0:USTF0",1749337352602,4.26391796,150.95,150.94,7.90503475]
["bitfinex-derivatives","SOLF0:USTF0",1749337352904,0.04740878,150.95,150.94,7.90503475]
["bitfinex-derivatives","SOLF0:USTF0",1749337353100,4.26429951,150.95,150.94,7.90503475]
["bitfinex-derivatives","SOLF0:USTF0",1749337353307,0.04740878,150.95,150.94,7.90503475]
["bitfinex-derivatives","SOLF0:USTF0",1749337353509,4.26506938,150.95,150.94,7.90503475]
["bitfinex-derivatives","SOLF0:USTF0",1749337354203,0.04740878,150.95,150.94,7.90503475]
["bitfinex-derivatives","SOLF0:USTF0",1749337354404,4.26950916,150.95,150.94,7.90503475]
["bitfinex-derivatives","SOLF0:USTF0",1749337354705,4.2693447,150.95,150.94,7.90503475]
["bitfinex-derivatives","SOLF0:USTF0",1749337354903,4.26934609,150.95,150.94,7.90503475]
["bitfinex-derivatives","SOLF0:USTF0",1749337355106,4.26934609,150.95,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749337355694,4.26222001,150.95,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749337357006,5.54908046,150.95,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749337357411,4.26503287,150.95,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749337357602,0.04740878,150.95,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749337357801,4.26541505,150.95,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749337361009,0.04740878,150.95,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749337361210,4.26523094,150.95,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749337361407,0.04740878,150.95,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749337361706,4.26409523,150.95,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749337362412,0.04740878,150.95,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749337362606,4.26467486,150.95,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749337363010,0.04740878,150.95,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749337363305,4.26456354,150.95,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749337364110,4.26473927,150.95,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749337364413,4.26473828,150.95,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749337364707,4.26484571,150.95,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749337365416,4.26505845,150.95,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749337365816,4.26517429,150.95,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749337366410,0.04740878,150.95,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749337366613,4.26271993,150.95,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749337367609,0.04740878,150.95,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749337367815,4.26299193,150.95,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749337368923,4.26335171,150.95,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749337369112,0.04740878,150.95,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749337369520,4.26350001,150.95,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749337370425,0.04740878,150.95,150.94,7.90503475]
["bitfinex-derivatives","SOLF0:USTF0",1749337370621,4.26398342,150.95,150.94,7.90503475]
["bitfinex-derivatives","SOLF0:USTF0",1749337372733,4.2625821,150.95,150.94,7.90503475]
["bitfinex-derivatives","SOLF0:USTF0",1749337373934,4.26262803,150.95,150.94,7.90503475]
["bitfinex-derivatives","SOLF0:USTF0",1749337375034,4.27184946,150.95,150.94,7.90503475]
["bitfinex-derivatives","SOLF0:USTF0",1749337375826,4.27184946,150.95,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749337376031,4.27184946,150.95,150.94,7.90503475]
["bitfinex-derivatives","SOLF0:USTF0",1749337377236,4.27105578,150.95,150.94,7.90503475]
["bitfinex-derivatives","SOLF0:USTF0",1749337378732,0.04740878,150.95,150.94,7.90503475]
["bitfinex-derivatives","SOLF0:USTF0",1749337379132,4.27150142,150.95,150.94,7.90503475]
["bitfinex-derivatives","SOLF0:USTF0",1749337379339,0.04740878,150.95,150.94,7.90503475]
["bitfinex-derivatives","SOLF0:USTF0",1749337379537,4.26727587,150.95,150.94,7.90503475]
["bitfinex-derivatives","SOLF0:USTF0",1749337380442,4.26747957,150.95,150.94,7.90503475]
["bitfinex-derivatives","SOLF0:USTF0",1749337381840,0.04740878,150.95,150.94,14.10652517]
["bitfinex-derivatives","SOLF0:USTF0",1749337383543,0.04740878,150.95,150.94,12.82289042]
["bitfinex-derivatives","SOLF0:USTF0",1749337383744,0.04740878,150.95,150.94,14.10652517]
["bitfinex-derivatives","SOLF0:USTF0",1749337385540,0.04740878,150.95,150.94,6.20149042]
["bitfinex-derivatives","SOLF0:USTF0",1749337385740,0.04740878,150.95,150.94,1.28363475]
["bitfinex-derivatives","SOLF0:USTF0",1749337385937,4.26824342,150.95,150.94,1.28363475]
["bitfinex-derivatives","SOLF0:USTF0",1749337386140,4.26803639,150.95,150.94,1.28363475]
["bitfinex-derivatives","SOLF0:USTF0",1749337386341,4.26814932,150.95,150.94,1.28363475]
["bitfinex-derivatives","SOLF0:USTF0",1749337386542,4.26813758,150.95,150.94,1.28363475]
["bitfinex-derivatives","SOLF0:USTF0",1749337386747,4.26813758,150.95,150.94,7.90503475]
["bitfinex-derivatives","SOLF0:USTF0",1749337387345,0.04740878,150.95,150.94,7.90503475]
["bitfinex-derivatives","SOLF0:USTF0",1749337387643,4.26801591,150.95,150.94,7.90503475]
["bitfinex-derivatives","SOLF0:USTF0",1749337390547,4.26823214,150.95,150.94,7.90503475]
["bitfinex-derivatives","SOLF0:USTF0",1749337390740,0.04740878,150.95,150.94,14.10652517]
["bitfinex-derivatives","SOLF0:USTF0",1749337391950,4.26847261,150.95,150.94,7.90503475]
["bitfinex-derivatives","SOLF0:USTF0",1749337392242,0.04740878,150.95,150.94,12.82289042]
["bitfinex-derivatives","SOLF0:USTF0",1749337392447,4.26854058,150.95,150.94,7.90503475]
["bitfinex-derivatives","SOLF0:USTF0",1749337392646,4.26832739,150.95,150.94,7.90503475]
["bitfinex-derivatives","SOLF0:USTF0",1749337393345,4.26851467,150.95,150.94,7.90503475]
["bitfinex-derivatives","SOLF0:USTF0",1749337394245,4.26870933,150.95,150.94,7.90503475]
["bitfinex-derivatives","SOLF0:USTF0",1749337395044,4.26791066,150.95,150.94,7.90503475]
["bitfinex-derivatives","SOLF0:USTF0",1749337395454,4.2679047,150.95,150.94,7.90503475]
["bitfinex-derivatives","SOLF0:USTF0",1749337395646,4.26812216,150.95,150.94,14.10652517]
["bitfinex-derivatives","SOLF0:USTF0",1749337396043,0.04740878,150.95,150.94,14.10652517]
["bitfinex-derivatives","SOLF0:USTF0",1749337398456,4.26815747,150.95,150.94,7.90503475]
["bitfinex-derivatives","SOLF0:USTF0",1749337398754,4.26787876,150.95,150.94,7.90503475]
["bitfinex-derivatives","SOLF0:USTF0",1749337400654,0.04740878,150.95,150.94,7.90503475]
["bitfinex-derivatives","SOLF0:USTF0",1749337401054,4.26710369,150.95,150.94,7.90503475]
["bitfinex-derivatives","SOLF0:USTF0",1749337401256,4.26710369,150.95,150.93,7.90810965]
["bitfinex-derivatives","SOLF0:USTF0",1749337401456,4.21969491,150.94,150.93,7.90810965]
["bitfinex-derivatives","SOLF0:USTF0",1749337401754,4.21895936,150.94,150.93,7.90814866]
["bitfinex-derivatives","SOLF0:USTF0",1749337401946,4.21908734,150.94,150.93,7.90814866]
["bitfinex-derivatives","SOLF0:USTF0",1749337402146,0.04740878,150.95,150.93,7.90814866]
["bitfinex-derivatives","SOLF0:USTF0",1749337402350,4.21888395,150.94,150.93,7.90814866]
["bitfinex-derivatives","SOLF0:USTF0",1749337402551,0.04740878,150.95,150.93,7.90814866]
["bitfinex-derivatives","SOLF0:USTF0",1749337402749,4.21888395,150.94,150.93,7.90814866]
["bitfinex-derivatives","SOLF0:USTF0",1749337403451,4.21888395,150.94,150.92,12.86711879]
["bitfinex-derivatives","SOLF0:USTF0",1749337403652,6.66850878,150.95,150.93,1.28644866]
["bitfinex-derivatives","SOLF0:USTF0",1749337403959,4.21843939,150.94,150.92,14.15356745]
["bitfinex-derivatives","SOLF0:USTF0",1749337404261,6.66850878,150.95,150.92,14.15356745]
["bitfinex-derivatives","SOLF0:USTF0",1749337404456,10.83999431,150.94,150.92,0.04342837]
["bitfinex-derivatives","SOLF0:USTF0",1749337404657,4.21849431,150.93,150.92,0.04342837]
["bitfinex-derivatives","SOLF0:USTF0",1749337405658,4.21661253,150.93,150.92,6.66562837]
["bitfinex-derivatives","SOLF0:USTF0",1749337407465,4.21610825,150.93,150.92,6.66562837]
["bitfinex-derivatives","SOLF0:USTF0",1749337408461,4.21610825,150.93,150.92,0.04342837]
["bitfinex-derivatives","SOLF0:USTF0",1749337408854,4.2150175,150.93,150.92,0.04342837]
["bitfinex-derivatives","SOLF0:USTF0",1749337409058,4.21504101,150.93,150.92,6.66572837]
["bitfinex-derivatives","SOLF0:USTF0",1749337410157,4.21504101,150.93,150.92,7.95217703]
["bitfinex-derivatives","SOLF0:USTF0",1749337410357,7.95505744,150.95,150.92,7.95217703]
["bitfinex-derivatives","SOLF0:USTF0",1749337410558,6.66860878,150.95,150.92,7.95217703]
["bitfinex-derivatives","SOLF0:USTF0",1749337411064,6.6216,150.94,150.92,1.32987703]
["bitfinex-derivatives","SOLF0:USTF0",1749337413757,6.6216,150.94,150.92,0.04342837]
["bitfinex-derivatives","SOLF0:USTF0",1749337416664,6.6219,150.93,150.92,0.04342837]
["bitfinex-derivatives","SOLF0:USTF0",1749337418366,1.28644866,150.93,150.92,0.04342837]
["bitfinex-derivatives","SOLF0:USTF0",1749337419265,7.90834866,150.93,150.92,0.04342837]
["bitfinex-derivatives","SOLF0:USTF0",1749337421159,6.6219,150.93,150.92,0.04342837]
["bitfinex-derivatives","SOLF0:USTF0",1749337421363,7.90834866,150.93,150.92,0.04342837]
["bitfinex-derivatives","SOLF0:USTF0",1749337423565,6.6228,150.92,150.87,39.74149042]
["bitfinex-derivatives","SOLF0:USTF0",1749337423769,7.90924866,150.92,150.88,1.28644866]
["bitfinex-derivatives","SOLF0:USTF0",1749337424169,7.90924866,150.92,150.88,7.91014866]
["bitfinex-derivatives","SOLF0:USTF0",1749337424570,7.95307553,150.92,150.88,7.95919142]
["bitfinex-derivatives","SOLF0:USTF0",1749337424771,1.28644866,150.91,150.88,7.95919142]
["bitfinex-derivatives","SOLF0:USTF0",1749337425664,1.28644866,150.91,150.89,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749337426670,7.90924866,150.91,150.88,0.04904276]
["bitfinex-derivatives","SOLF0:USTF0",1749337427172,7.90924866,150.91,150.88,6.67284276]
["bitfinex-derivatives","SOLF0:USTF0",1749337429263,1.28644866,150.89,150.88,6.67284276]
["bitfinex-derivatives","SOLF0:USTF0",1749337429470,1.28644866,150.89,150.88,0.04904276]
["bitfinex-derivatives","SOLF0:USTF0",1749337431382,7.90974866,150.9,150.88,0.04904276]
["bitfinex-derivatives","SOLF0:USTF0",1749337435474,6.6236,150.89,150.88,0.04904276]
["bitfinex-derivatives","SOLF0:USTF0",1749337435676,7.91004866,150.89,150.88,0.04904276]
["bitfinex-derivatives","SOLF0:USTF0",1749337436188,6.6236,150.89,150.88,0.04904276]
["bitfinex-derivatives","SOLF0:USTF0",1749337436383,7.90974866,150.9,150.88,0.04904276]
["bitfinex-derivatives","SOLF0:USTF0",1749337440390,6.6236,150.89,150.88,0.04904276]
["bitfinex-derivatives","SOLF0:USTF0",1749337440688,7.91004866,150.89,150.88,0.04904276]
["bitfinex-derivatives","SOLF0:USTF0",1749337442087,6.6236,150.89,150.88,0.04904276]
["bitfinex-derivatives","SOLF0:USTF0",1749337442283,1.28644866,150.89,150.88,0.04904276]
["bitfinex-derivatives","SOLF0:USTF0",1749337442990,7.91004866,150.89,150.88,0.04904276]
["bitfinex-derivatives","SOLF0:USTF0",1749337444091,1.28644866,150.89,150.88,0.04904276]
["bitfinex-derivatives","SOLF0:USTF0",1749337446094,7.91004866,150.89,150.88,0.04904276]
["bitfinex-derivatives","SOLF0:USTF0",1749337446593,6.6244,150.88,150.84,1.28644866]
["bitfinex-derivatives","SOLF0:USTF0",1749337446793,1.28644866,150.87,150.84,7.91214866]
["bitfinex-derivatives","SOLF0:USTF0",1749337447488,1.328651,150.87,150.84,7.95725812]
["bitfinex-derivatives","SOLF0:USTF0",1749337449990,7.953151,150.87,150.84,7.95725812]
["bitfinex-derivatives","SOLF0:USTF0",1749337450889,7.953151,150.87,150.84,6.67080946]
["bitfinex-derivatives","SOLF0:USTF0",1749337451090,7.91144866,150.86,150.84,0.04510946]
["bitfinex-derivatives","SOLF0:USTF0",1749337451295,1.28644866,150.86,150.84,0.04510946]
["bitfinex-derivatives","SOLF0:USTF0",1749337452593,1.328651,150.87,150.84,0.04510946]
["bitfinex-derivatives","SOLF0:USTF0",1749337452795,7.953251,150.87,150.84,6.67090946]
["bitfinex-derivatives","SOLF0:USTF0",1749337453693,1.328651,150.87,150.84,7.95735812]
["bitfinex-derivatives","SOLF0:USTF0",1749337454595,0.04220234,150.87,150.84,6.67090946]
["bitfinex-derivatives","SOLF0:USTF0",1749337454793,1.328651,150.87,150.84,7.95735812]
["bitfinex-derivatives","SOLF0:USTF0",1749337455195,1.328651,150.87,150.84,6.67090946]
["bitfinex-derivatives","SOLF0:USTF0",1749337455697,7.953351,150.87,150.84,6.67090946]
["bitfinex-derivatives","SOLF0:USTF0",1749337457892,6.66690234,150.87,150.84,6.67090946]
["bitfinex-derivatives","SOLF0:USTF0",1749337458097,7.953351,150.87,150.84,6.67090946]
["bitfinex-derivatives","SOLF0:USTF0",1749337459802,1.328651,150.87,150.85,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749337460101,0.04220234,150.87,150.84,0.04510946]
["bitfinex-derivatives","SOLF0:USTF0",1749337460301,1.328651,150.87,150.84,0.04510946]
["bitfinex-derivatives","SOLF0:USTF0",1749337460901,7.953251,150.87,150.84,6.67070946]
["bitfinex-derivatives","SOLF0:USTF0",1749337461401,1.328651,150.87,150.84,6.67070946]
["bitfinex-derivatives","SOLF0:USTF0",1749337462401,7.953251,150.87,150.84,6.67070946]
["bitfinex-derivatives","SOLF0:USTF0",1749337463605,1.328651,150.87,150.84,6.67070946]
["bitfinex-derivatives","SOLF0:USTF0",1749337464909,7.953151,150.87,150.84,6.67070946]
["bitfinex-derivatives","SOLF0:USTF0",1749337466306,0.04220234,150.87,150.8,6.18354731]
["bitfinex-derivatives","SOLF0:USTF0",1749337466506,1.28644866,150.81,150.76,1.28644866]
["bitfinex-derivatives","SOLF0:USTF0",1749337466707,1.28644866,150.8,150.76,1.28644866]
["bitfinex-derivatives","SOLF0:USTF0",1749337467015,34.76644866,150.85,150.79,1.28644866]
["bitfinex-derivatives","SOLF0:USTF0",1749337467314,0.04188033,150.84,150.81,7.91324866]
["bitfinex-derivatives","SOLF0:USTF0",1749337470114,6.66768033,150.84,150.81,7.91324866]
["bitfinex-derivatives","SOLF0:USTF0",1749337470315,0.04188033,150.84,150.83,7.91274866]
["bitfinex-derivatives","SOLF0:USTF0",1749337473020,0.04188033,150.84,150.83,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749337473221,0.04188033,150.84,150.83,7.91274866]
["bitfinex-derivatives","SOLF0:USTF0",1749337476518,0.04188033,150.84,150.83,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749337476725,0.04188033,150.84,150.83,7.91274866]
["bitfinex-derivatives","SOLF0:USTF0",1749337481133,0.04188033,150.84,150.83,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749337481322,0.04188033,150.84,150.83,7.91274866]
["bitfinex-derivatives","SOLF0:USTF0",1749337496347,0.04188033,150.84,150.83,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749337496539,0.04188033,150.84,150.83,7.91274866]
["bitfinex-derivatives","SOLF0:USTF0",1749337509057,0.04188033,150.84,150.83,14.09629597]
["bitfinex-derivatives","SOLF0:USTF0",1749337513757,6.6247,150.87,150.84,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749337514058,6.6247,150.87,150.84,7.91204866]
["bitfinex-derivatives","SOLF0:USTF0",1749337514260,6.6247,150.87,150.84,14.09559597]
["bitfinex-derivatives","SOLF0:USTF0",1749337514752,6.66657382,150.87,150.84,14.14530238]
["bitfinex-derivatives","SOLF0:USTF0",1749337516460,6.66657382,150.87,150.84,7.51970238]
["bitfinex-derivatives","SOLF0:USTF0",1749337516765,6.66657382,150.87,150.85,1.28644866]
["bitfinex-derivatives","SOLF0:USTF0",1749337518262,6.625,150.86,150.85,1.28644866]
["bitfinex-derivatives","SOLF0:USTF0",1749337524070,0.04187382,150.87,150.85,7.49224677]
["bitfinex-derivatives","SOLF0:USTF0",1749337524263,0.04187382,150.87,150.86,1.28644866]
["bitfinex-derivatives","SOLF0:USTF0",1749337525061,6.66637382,150.87,150.86,1.28644866]
["bitfinex-derivatives","SOLF0:USTF0",1749337527374,6.66637382,150.87,150.85,1.28644866]
["bitfinex-derivatives","SOLF0:USTF0",1749337527674,0.04187382,150.87,150.85,1.28644866]
["bitfinex-derivatives","SOLF0:USTF0",1749337528269,6.66667382,150.87,150.85,1.28644866]
["bitfinex-derivatives","SOLF0:USTF0",1749337528465,0.04187382,150.87,150.85,1.28644866]
["bitfinex-derivatives","SOLF0:USTF0",1749337529578,6.66647382,150.87,150.85,1.28644866]
["bitfinex-derivatives","SOLF0:USTF0",1749337533184,6.625,150.86,150.84,6.25277769]
["bitfinex-derivatives","SOLF0:USTF0",1749337533379,0.04187382,150.87,150.84,6.25277769]
["bitfinex-derivatives","SOLF0:USTF0",1749337533380,1.28644866,150.85,150.84,0.04970641]
["bitfinex-derivatives","SOLF0:USTF0",1749337533978,7.91184866,150.85,150.84,0.04970641]
["bitfinex-derivatives","SOLF0:USTF0",1749337535071,7.91184866,150.85,150.8,34.72644866]
["bitfinex-derivatives","SOLF0:USTF0",1749337535072,6.6269,150.82,150.8,34.72644866]
["bitfinex-derivatives","SOLF0:USTF0",1749337535471,6.6269,150.82,150.79,1.28644866]
["bitfinex-derivatives","SOLF0:USTF0",1749337535472,1.28644866,150.82,150.79,1.28644866]
["bitfinex-derivatives","SOLF0:USTF0",1749337535676,6.6274,150.81,150.79,1.28644866]
["bitfinex-derivatives","SOLF0:USTF0",1749337537176,6.6274,150.81,150.78,6.67399734]
["bitfinex-derivatives","SOLF0:USTF0",1749337537377,6.6274,150.81,150.79,1.28644866]
["bitfinex-derivatives","SOLF0:USTF0",1749337538684,6.6274,150.81,150.78,7.960446]
["bitfinex-derivatives","SOLF0:USTF0",1749337543286,6.6274,150.81,150.78,1.332046]
["bitfinex-derivatives","SOLF0:USTF0",1749337543684,6.628,150.79,150.78,0.04559734]
["bitfinex-derivatives","SOLF0:USTF0",1749337543883,7.91444866,150.79,150.78,0.04559734]
["bitfinex-derivatives","SOLF0:USTF0",1749337546785,6.6288,150.78,150.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1749337546985,1.28644866,150.77,150.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1749337547682,1.32887321,150.77,150.74,6.67575075]
["bitfinex-derivatives","SOLF0:USTF0",1749337548091,1.28644866,150.76,150.74,6.67575075]
["bitfinex-derivatives","SOLF0:USTF0",1749337548481,1.32887321,150.77,150.74,6.67575075]
["bitfinex-derivatives","SOLF0:USTF0",1749337549285,1.28644866,150.76,150.74,0.04575075]
["bitfinex-derivatives","SOLF0:USTF0",1749337549988,7.91584866,150.76,150.74,0.04575075]
["bitfinex-derivatives","SOLF0:USTF0",1749337550189,0.04242455,150.77,150.74,0.04575075]
["bitfinex-derivatives","SOLF0:USTF0",1749337550190,1.28644866,150.75,150.74,0.04575075]
["bitfinex-derivatives","SOLF0:USTF0",1749337551586,7.91624866,150.75,150.74,0.04575075]
["bitfinex-derivatives","SOLF0:USTF0",1749337551787,1.28644866,150.75,150.7,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749337551987,1.28644866,150.73,150.7,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749337552189,7.91714866,150.73,150.7,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749337552794,7.96784123,150.73,150.7,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749337554095,0.05069257,150.73,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749337559400,1.33714123,150.73,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749337559595,0.05069257,150.73,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749337559795,1.28644866,150.72,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749337560297,1.28644866,150.72,150.69,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749337560694,0.05069257,150.73,150.69,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749337560899,1.28644866,150.71,150.69,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749337561702,1.28644866,150.71,150.68,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1749337562696,7.91804866,150.71,150.68,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1749337564105,1.28644866,150.71,150.67,1.28644866]
["bitfinex-derivatives","SOLF0:USTF0",1749337564804,1.28644866,150.71,150.68,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1749337565209,1.28644866,150.71,150.69,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749337566007,6.6313,150.72,150.69,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749337566211,6.68149257,150.73,150.7,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749337566412,1.33714123,150.73,150.69,1.28644866]
["bitfinex-derivatives","SOLF0:USTF0",1749337566606,1.28644866,150.72,150.69,1.28644866]
["bitfinex-derivatives","SOLF0:USTF0",1749337566809,1.28644866,150.72,150.68,1.28644866]
["bitfinex-derivatives","SOLF0:USTF0",1749337567009,7.91764866,150.72,150.69,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749337567310,6.6312,150.72,150.69,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749337567503,7.91764866,150.72,150.69,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749337573707,7.91814866,150.71,150.68,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1749337574508,1.28644866,150.69,150.65,34.72644866]
["bitfinex-derivatives","SOLF0:USTF0",1749337574814,1.32926434,150.69,150.64,83.12562216]
["bitfinex-derivatives","SOLF0:USTF0",1749337575006,1.32926434,150.69,150.65,1.28644866]
["bitfinex-derivatives","SOLF0:USTF0",1749337575402,1.28644866,150.68,150.65,1.28644866]
["bitfinex-derivatives","SOLF0:USTF0",1749337575605,1.28644866,150.68,150.64,7.96944866]
["bitfinex-derivatives","SOLF0:USTF0",1749337576015,6.6333,150.67,150.64,14.60394866]
["bitfinex-derivatives","SOLF0:USTF0",1749337576212,6.6333,150.67,150.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749337576213,1.28644866,150.67,150.63,1.28644866]
["bitfinex-derivatives","SOLF0:USTF0",1749337576615,7.91974866,150.67,150.64,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749337577007,1.28644866,150.67,150.64,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749337577817,1.28644866,150.67,150.65,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1749337579318,1.28644866,150.67,150.64,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749337579821,7.92004866,150.67,150.64,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749337580220,6.6336,150.67,150.64,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749337580719,7.92004866,150.67,150.63,7.92134866]
["bitfinex-derivatives","SOLF0:USTF0",1749337581312,7.92004866,150.67,150.64,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749337581507,1.28644866,150.66,150.64,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749337582210,1.28644866,150.66,150.63,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1749337582211,7.92024866,150.66,150.63,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1749337582615,7.92084866,150.65,150.62,7.92194866]
["bitfinex-derivatives","SOLF0:USTF0",1749337582815,7.9642743,150.65,150.62,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749337583219,1.3298743,150.65,150.61,1.28644866]
["bitfinex-derivatives","SOLF0:USTF0",1749337583420,1.3298743,150.65,150.62,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1749337584618,1.3298743,150.65,150.63,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1749337585211,1.3298743,150.65,150.62,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1749337585619,1.28644866,150.64,150.6,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1749337585916,1.28644866,150.64,150.61,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1749337587718,1.28644866,150.63,150.61,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1749337588224,7.92154866,150.63,150.6,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1749337590023,1.28644866,150.63,150.6,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1749337590524,1.28644866,150.63,150.61,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749337590715,7.92124866,150.64,150.61,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749337593318,7.9644743,150.65,150.6,3.46284866]
["bitfinex-derivatives","SOLF0:USTF0",1749337593518,0.04342564,150.65,150.61,1.28644866]
["bitfinex-derivatives","SOLF0:USTF0",1749337593718,0.04342564,150.65,150.62,1.28644866]
["bitfinex-derivatives","SOLF0:USTF0",1749337594018,0.04342564,150.65,150.63,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1749337594318,0.04342564,150.65,150.62,1.28644866]
["bitfinex-derivatives","SOLF0:USTF0",1749337594723,0.04342564,150.65,150.63,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749337595123,0.04342564,150.65,150.64,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749337595724,0.04342564,150.65,150.64,7.92104866]
["bitfinex-derivatives","SOLF0:USTF0",1749337596926,34.72644866,150.7,150.67,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1749337597320,111.54949029,150.75,150.65,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749337597321,2.1404,150.74,150.69,1.28644866]
["bitfinex-derivatives","SOLF0:USTF0",1749337597621,2.1404,150.74,150.65,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749337597622,163.50644866,150.74,150.7,1.28644866]
["bitfinex-derivatives","SOLF0:USTF0",1749337597829,6.6308,150.73,150.7,7.91814866]
["bitfinex-derivatives","SOLF0:USTF0",1749337598128,0.34977,150.72,150.7,7.96170246]
["bitfinex-derivatives","SOLF0:USTF0",1749337598728,0.34977,150.72,150.7,0.0435538]
["bitfinex-derivatives","SOLF0:USTF0",1749337602126,0.34977,150.72,150.7,6.6752538]
["bitfinex-derivatives","SOLF0:USTF0",1749337602322,0.34977,150.72,150.7,0.0435538]
["bitfinex-derivatives","SOLF0:USTF0",1749337604827,0.34977,150.72,150.7,6.6750538]
["bitfinex-derivatives","SOLF0:USTF0",1749337605532,0.34977,150.72,150.7,0.0435538]
["bitfinex-derivatives","SOLF0:USTF0",1749337606831,0.34977,150.72,150.7,6.6754538]
["bitfinex-derivatives","SOLF0:USTF0",1749337616640,6.98087,150.72,150.7,0.0435538]
["bitfinex-derivatives","SOLF0:USTF0",1749337617736,6.6311,150.72,150.7,0.0435538]
["bitfinex-derivatives","SOLF0:USTF0",1749337618737,6.6315,150.71,150.7,0.0435538]
["bitfinex-derivatives","SOLF0:USTF0",1749337619042,2.01648403,150.71,150.63,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749337619244,6.6332,150.68,150.65,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749337619835,6.68003922,150.68,150.65,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749337620145,6.6334,150.67,150.64,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1749337621846,6.6338,150.66,150.63,40.0749]
["bitfinex-derivatives","SOLF0:USTF0",1749337622148,6.6338,150.66,150.63,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1749337622644,6.6335,150.67,150.63,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1749337623144,0.04683922,150.68,150.63,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1749337624039,6.634,150.66,150.63,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1749337624241,0.04683922,150.68,150.62,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1749337624844,6.6345,150.65,150.62,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1749337625444,6.6349,150.64,150.6,44.24058403]
["bitfinex-derivatives","SOLF0:USTF0",1749337625649,6.68152303,150.64,150.6,37.60458403]
["bitfinex-derivatives","SOLF0:USTF0",1749337626751,6.68152303,150.64,150.61,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749337628648,6.6352,150.63,150.6,42.2244]
["bitfinex-derivatives","SOLF0:USTF0",1749337628852,0.04662303,150.64,150.6,35.5881]
["bitfinex-derivatives","SOLF0:USTF0",1749337629048,0.04662303,150.64,150.6,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1749337629560,6.6351,150.63,150.6,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1749337630254,6.6351,150.63,150.61,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1749337630459,0.04662303,150.64,150.61,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1749337632259,6.68132303,150.64,150.61,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1749337632661,0.04662303,150.64,150.6,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749337633363,6.6352,150.63,150.6,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749337634363,6.6359,150.62,150.59,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1749337634566,6.6359,150.62,150.59,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749337635765,6.6352,150.63,150.6,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1749337636465,6.6352,150.63,150.59,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1749337638866,6.6352,150.63,150.6,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1749337641171,7.92738032,150.63,150.6,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1749337642070,6.6356,150.62,150.59,7.92878032]
["bitfinex-derivatives","SOLF0:USTF0",1749337642572,7.92778032,150.62,150.59,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1749337648275,6.636,150.61,150.59,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1749337648881,1.29218032,150.61,150.59,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1749337649985,7.92798032,150.62,150.59,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1749337650982,6.6361,150.61,150.58,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1749337652482,7.92828032,150.61,150.58,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1749337652689,40.0356,150.62,150.59,7.92898032]
["bitfinex-derivatives","SOLF0:USTF0",1749337652886,40.07902516,150.62,150.59,7.92898032]
["bitfinex-derivatives","SOLF0:USTF0",1749337656186,33.44342516,150.62,150.6,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1749337656391,0.04342516,150.62,150.6,1.29218032]
["bitfinex-derivatives","SOLF0:USTF0",1749337656593,33.4,150.67,150.61,1.29218032]
["bitfinex-derivatives","SOLF0:USTF0",1749337656793,33.4,150.67,150.64,1.29218032]
["bitfinex-derivatives","SOLF0:USTF0",1749337657294,6.6339,150.66,150.63,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1749337657692,6.67578485,150.66,150.63,6.67822516]
["bitfinex-derivatives","SOLF0:USTF0",1749337658490,0.04188485,150.66,150.63,0.04342516]
["bitfinex-derivatives","SOLF0:USTF0",1749337659495,0.04188485,150.66,150.64,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1749337659691,0.04188485,150.66,150.63,0.04342516]
["bitfinex-derivatives","SOLF0:USTF0",1749337660486,6.6342,150.65,150.63,0.04342516]
["bitfinex-derivatives","SOLF0:USTF0",1749337661299,6.6346,150.64,150.63,0.04342516]
["bitfinex-derivatives","SOLF0:USTF0",1749337661487,0.04188485,150.66,150.63,0.04342516]
["bitfinex-derivatives","SOLF0:USTF0",1749337662596,6.6346,150.64,150.63,0.04342516]
["bitfinex-derivatives","SOLF0:USTF0",1749337666797,6.6344,150.65,150.63,0.04342516]
["bitfinex-derivatives","SOLF0:USTF0",1749337675002,6.6346,150.64,150.63,0.04342516]
["bitfinex-derivatives","SOLF0:USTF0",1749337675205,0.04188485,150.66,150.63,3.09129927]
["bitfinex-derivatives","SOLF0:USTF0",1749337675407,0.04188485,150.66,150.63,0.04342516]
["bitfinex-derivatives","SOLF0:USTF0",1749337676704,6.6344,150.65,150.63,0.04342516]
["bitfinex-derivatives","SOLF0:USTF0",1749337677403,7.92624117,150.65,150.63,0.04342516]
["bitfinex-derivatives","SOLF0:USTF0",1749337680411,1.29184117,150.65,150.63,0.04342516]
["bitfinex-derivatives","SOLF0:USTF0",1749337681310,7.92624117,150.65,150.63,0.04342516]
["bitfinex-derivatives","SOLF0:USTF0",1749337684815,0.04188485,150.66,150.64,1.29184117]
["bitfinex-derivatives","SOLF0:USTF0",1749337685116,0.04188485,150.66,150.65,3.04814304]
["bitfinex-derivatives","SOLF0:USTF0",1749337685413,0.04188485,150.66,150.64,7.92614117]
["bitfinex-derivatives","SOLF0:USTF0",1749337685615,0.04188485,150.66,150.65,3.04814304]
["bitfinex-derivatives","SOLF0:USTF0",1749337685813,0.04188485,150.66,150.65,3.04813159]
["bitfinex-derivatives","SOLF0:USTF0",1749337686209,0.04188485,150.66,150.65,3.04536923]
["bitfinex-derivatives","SOLF0:USTF0",1749337686413,0.04188485,150.66,150.64,7.92614117]
["bitfinex-derivatives","SOLF0:USTF0",1749337686611,0.04188485,150.66,150.65,3.04536923]
["bitfinex-derivatives","SOLF0:USTF0",1749337687014,0.04188485,150.66,150.65,10.9714104]
["bitfinex-derivatives","SOLF0:USTF0",1749337687216,0.04188485,150.66,150.65,10.97141116]
["bitfinex-derivatives","SOLF0:USTF0",1749337687616,0.04188485,150.66,150.65,10.9713889]
["bitfinex-derivatives","SOLF0:USTF0",1749337687812,0.04188485,150.66,150.65,7.92604117]
["bitfinex-derivatives","SOLF0:USTF0",1749337688013,0.04188485,150.66,150.65,10.9713889]
["bitfinex-derivatives","SOLF0:USTF0",1749337688215,0.04188485,150.66,150.65,4.33716213]
["bitfinex-derivatives","SOLF0:USTF0",1749337688413,0.04188485,150.66,150.65,3.04532096]
["bitfinex-derivatives","SOLF0:USTF0",1749337688616,0.04188485,150.66,150.65,3.04565237]
["bitfinex-derivatives","SOLF0:USTF0",1749337688812,0.04188485,150.66,150.65,3.04565621]
["bitfinex-derivatives","SOLF0:USTF0",1749337689014,0.04188485,150.66,150.64,7.92614117]
["bitfinex-derivatives","SOLF0:USTF0",1749337689514,0.04188485,150.66,150.65,3.04566798]
["bitfinex-derivatives","SOLF0:USTF0",1749337689915,0.04188485,150.66,150.64,7.92614117]
["bitfinex-derivatives","SOLF0:USTF0",1749337690218,0.04188485,150.66,150.65,3.04562088]
["bitfinex-derivatives","SOLF0:USTF0",1749337690512,0.04188485,150.66,150.65,9.67982088]
["bitfinex-derivatives","SOLF0:USTF0",1749337690815,0.04188485,150.66,150.65,9.67661162]
["bitfinex-derivatives","SOLF0:USTF0",1749337691413,0.04188485,150.66,150.65,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749337691618,0.04188485,150.66,150.65,9.67660004]
["bitfinex-derivatives","SOLF0:USTF0",1749337691817,0.04188485,150.66,150.65,9.67666738]
["bitfinex-derivatives","SOLF0:USTF0",1749337692017,0.04188485,150.66,150.65,9.67659678]
["bitfinex-derivatives","SOLF0:USTF0",1749337692214,0.04188485,150.66,150.65,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749337692420,0.04188485,150.66,150.65,9.66690237]
["bitfinex-derivatives","SOLF0:USTF0",1749337692612,0.04188485,150.66,150.65,9.66690337]
["bitfinex-derivatives","SOLF0:USTF0",1749337692813,0.04188485,150.66,150.65,9.66690266]
["bitfinex-derivatives","SOLF0:USTF0",1749337693218,0.04188485,150.66,150.65,9.66688188]
["bitfinex-derivatives","SOLF0:USTF0",1749337694119,0.04188485,150.66,150.65,9.66620838]
["bitfinex-derivatives","SOLF0:USTF0",1749337694318,0.04188485,150.66,150.65,9.66617313]
["bitfinex-derivatives","SOLF0:USTF0",1749337694713,0.04188485,150.66,150.65,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749337694919,0.04188485,150.66,150.65,9.66617295]
["bitfinex-derivatives","SOLF0:USTF0",1749337695120,0.04188485,150.66,150.65,7.92604117]
["bitfinex-derivatives","SOLF0:USTF0",1749337695317,0.04188485,150.66,150.65,10.9580143]
["bitfinex-derivatives","SOLF0:USTF0",1749337695920,0.04188485,150.66,150.65,10.95666688]
["bitfinex-derivatives","SOLF0:USTF0",1749337696322,0.04188485,150.66,150.65,10.95941221]
["bitfinex-derivatives","SOLF0:USTF0",1749337696524,0.04188485,150.66,150.65,10.95941239]
["bitfinex-derivatives","SOLF0:USTF0",1749337696722,0.04188485,150.66,150.65,10.95942395]
["bitfinex-derivatives","SOLF0:USTF0",1749337696922,0.04188485,150.66,150.65,10.95942414]
["bitfinex-derivatives","SOLF0:USTF0",1749337697622,0.04188485,150.66,150.65,7.92604117]
["bitfinex-derivatives","SOLF0:USTF0",1749337697824,0.04188485,150.66,150.65,10.95893171]
["bitfinex-derivatives","SOLF0:USTF0",1749337698017,0.04188485,150.66,150.65,10.95898543]
["bitfinex-derivatives","SOLF0:USTF0",1749337698222,0.04188485,150.66,150.65,7.92604117]
["bitfinex-derivatives","SOLF0:USTF0",1749337698620,0.04188485,150.66,150.65,10.95899201]
["bitfinex-derivatives","SOLF0:USTF0",1749337698822,0.04188485,150.66,150.65,7.92604117]
["bitfinex-derivatives","SOLF0:USTF0",1749337699022,0.04188485,150.66,150.65,10.95898818]
["bitfinex-derivatives","SOLF0:USTF0",1749337699713,0.04188485,150.66,150.65,10.95903515]
["bitfinex-derivatives","SOLF0:USTF0",1749337699917,0.04188485,150.66,150.65,7.92604117]
["bitfinex-derivatives","SOLF0:USTF0",1749337700116,0.04188485,150.66,150.65,10.95903515]
["bitfinex-derivatives","SOLF0:USTF0",1749337700925,0.04188485,150.66,150.65,10.9576772]
["bitfinex-derivatives","SOLF0:USTF0",1749337701425,0.04188485,150.66,150.65,10.95763337]
["bitfinex-derivatives","SOLF0:USTF0",1749337701620,0.04188485,150.66,150.65,10.95487423]
["bitfinex-derivatives","SOLF0:USTF0",1749337701827,0.04188485,150.66,150.65,9.66303306]
["bitfinex-derivatives","SOLF0:USTF0",1749337702016,0.04188485,150.66,150.65,3.02883306]
["bitfinex-derivatives","SOLF0:USTF0",1749337702826,0.04188485,150.66,150.65,3.02668697]
["bitfinex-derivatives","SOLF0:USTF0",1749337703827,0.04188485,150.66,150.65,9.66088697]
["bitfinex-derivatives","SOLF0:USTF0",1749337704325,0.04188485,150.66,150.65,9.66091042]
["bitfinex-derivatives","SOLF0:USTF0",1749337704520,0.04188485,150.66,150.65,3.02671042]
["bitfinex-derivatives","SOLF0:USTF0",1749337705027,0.04188485,150.66,150.64,7.92624117]
["bitfinex-derivatives","SOLF0:USTF0",1749337705226,0.04188485,150.66,150.65,3.02675752]
["bitfinex-derivatives","SOLF0:USTF0",1749337705426,0.04188485,150.66,150.64,7.92624117]
["bitfinex-derivatives","SOLF0:USTF0",1749337705730,0.04188485,150.66,150.65,3.02680443]
["bitfinex-derivatives","SOLF0:USTF0",1749337706725,0.04188485,150.66,150.65,3.02625037]
["bitfinex-derivatives","SOLF0:USTF0",1749337706919,0.04188485,150.66,150.64,7.92624117]
["bitfinex-derivatives","SOLF0:USTF0",1749337707320,0.04188485,150.66,150.65,3.02618892]
["bitfinex-derivatives","SOLF0:USTF0",1749337708423,0.04188485,150.66,150.65,4.31818637]
["bitfinex-derivatives","SOLF0:USTF0",1749337708926,0.04188485,150.66,150.65,1.29184117]
["bitfinex-derivatives","SOLF0:USTF0",1749337709323,0.04188485,150.66,150.65,4.31820982]
["bitfinex-derivatives","SOLF0:USTF0",1749337709726,0.04188485,150.66,150.65,10.95240982]
["bitfinex-derivatives","SOLF0:USTF0",1749337710026,0.04188485,150.66,150.65,10.9523557]
["bitfinex-derivatives","SOLF0:USTF0",1749337710423,0.04188485,150.66,150.65,7.92604117]
["bitfinex-derivatives","SOLF0:USTF0",1749337710628,0.04188485,150.66,150.65,10.95235952]
["bitfinex-derivatives","SOLF0:USTF0",1749337710818,0.04188485,150.66,150.65,10.95234085]
["bitfinex-derivatives","SOLF0:USTF0",1749337712030,0.04188485,150.66,150.65,7.92604117]
["bitfinex-derivatives","SOLF0:USTF0",1749337712328,0.04188485,150.66,150.65,10.95220348]
["bitfinex-derivatives","SOLF0:USTF0",1749337713230,0.04188485,150.66,150.65,10.95255825]
["bitfinex-derivatives","SOLF0:USTF0",1749337713625,0.04188485,150.66,150.65,7.92604117]
["bitfinex-derivatives","SOLF0:USTF0",1749337713928,0.04188485,150.66,150.65,10.95265207]
["bitfinex-derivatives","SOLF0:USTF0",1749337714334,0.04188485,150.66,150.65,7.92604117]
["bitfinex-derivatives","SOLF0:USTF0",1749337714524,0.04188485,150.66,150.65,10.95264825]
["bitfinex-derivatives","SOLF0:USTF0",1749337715428,0.04188485,150.66,150.65,10.95359582]
["bitfinex-derivatives","SOLF0:USTF0",1749337715731,0.04188485,150.66,150.65,7.92604117]
["bitfinex-derivatives","SOLF0:USTF0",1749337716029,0.04188485,150.66,150.65,10.95359582]
["bitfinex-derivatives","SOLF0:USTF0",1749337716326,0.04188485,150.66,150.65,7.92604117]
["bitfinex-derivatives","SOLF0:USTF0",1749337716930,0.04188485,150.66,150.65,10.95085214]
["bitfinex-derivatives","SOLF0:USTF0",1749337717229,0.04188485,150.66,150.65,10.95085232]
["bitfinex-derivatives","SOLF0:USTF0",1749337717429,0.04188485,150.66,150.65,7.92604117]
["bitfinex-derivatives","SOLF0:USTF0",1749337717733,0.04188485,150.66,150.65,10.9508857]
["bitfinex-derivatives","SOLF0:USTF0",1749337718126,0.04188485,150.66,150.65,7.92604117]
["bitfinex-derivatives","SOLF0:USTF0",1749337718327,0.04188485,150.66,150.65,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749337718527,0.04188485,150.66,150.65,9.65901115]
["bitfinex-derivatives","SOLF0:USTF0",1749337718728,0.04188485,150.66,150.65,9.65905425]
["bitfinex-derivatives","SOLF0:USTF0",1749337719027,0.04188485,150.66,150.65,9.65888899]
["bitfinex-derivatives","SOLF0:USTF0",1749337719235,0.04188485,150.66,150.65,3.02468899]
["bitfinex-derivatives","SOLF0:USTF0",1749337719535,0.04188485,150.66,150.64,7.92624117]
["bitfinex-derivatives","SOLF0:USTF0",1749337719731,0.04188485,150.66,150.65,3.02472418]
["bitfinex-derivatives","SOLF0:USTF0",1749337719927,0.04188485,150.66,150.65,3.02482994]
["bitfinex-derivatives","SOLF0:USTF0",1749337720132,0.04188485,150.66,150.64,7.92624117]
["bitfinex-derivatives","SOLF0:USTF0",1749337720433,0.04188485,150.66,150.65,3.02599911]
["bitfinex-derivatives","SOLF0:USTF0",1749337721135,0.04188485,150.66,150.64,7.92624117]
["bitfinex-derivatives","SOLF0:USTF0",1749337721337,0.04188485,150.66,150.65,3.02638577]
["bitfinex-derivatives","SOLF0:USTF0",1749337721937,0.04188485,150.66,150.65,3.02913076]
["bitfinex-derivatives","SOLF0:USTF0",1749337722129,0.04188485,150.66,150.64,14.1249154]
["bitfinex-derivatives","SOLF0:USTF0",1749337722831,0.04188485,150.66,150.65,3.02929977]
["bitfinex-derivatives","SOLF0:USTF0",1749337723031,0.04188485,150.66,150.64,14.1249154]
["bitfinex-derivatives","SOLF0:USTF0",1749337723232,0.04188485,150.66,150.65,3.02929977]
["bitfinex-derivatives","SOLF0:USTF0",1749337723438,0.04188485,150.66,150.64,14.1249154]
["bitfinex-derivatives","SOLF0:USTF0",1749337723736,0.04188485,150.66,150.65,3.03132452]
["bitfinex-derivatives","SOLF0:USTF0",1749337724138,0.04188485,150.66,150.65,3.03132434]
["bitfinex-derivatives","SOLF0:USTF0",1749337724532,0.04188485,150.66,150.65,3.03130084]
["bitfinex-derivatives","SOLF0:USTF0",1749337724736,0.04188485,150.66,150.64,14.1249154]
["bitfinex-derivatives","SOLF0:USTF0",1749337725238,0.04188485,150.66,150.65,3.03132434]
["bitfinex-derivatives","SOLF0:USTF0",1749337726140,0.04188485,150.66,150.64,14.1249154]
["bitfinex-derivatives","SOLF0:USTF0",1749337726436,0.04188485,150.66,150.65,3.03425685]
["bitfinex-derivatives","SOLF0:USTF0",1749337726739,4.26493859,150.66,150.65,3.03903919]
["bitfinex-derivatives","SOLF0:USTF0",1749337727040,4.26483206,150.66,150.64,14.1249154]
["bitfinex-derivatives","SOLF0:USTF0",1749337727337,0.04188485,150.66,150.64,14.1249154]
["bitfinex-derivatives","SOLF0:USTF0",1749337727533,0.04188485,150.66,150.65,3.03901931]
["bitfinex-derivatives","SOLF0:USTF0",1749337727741,0.04188485,150.66,150.65,3.03901913]
["bitfinex-derivatives","SOLF0:USTF0",1749337728242,0.04188485,150.66,150.65,3.03899578]
["bitfinex-derivatives","SOLF0:USTF0",1749337728441,0.04188485,150.66,150.64,14.1249154]
["bitfinex-derivatives","SOLF0:USTF0",1749337728638,0.04188485,150.66,150.65,3.0389956]
["bitfinex-derivatives","SOLF0:USTF0",1749337728837,0.04188485,150.66,150.65,3.0391215]
["bitfinex-derivatives","SOLF0:USTF0",1749337729140,0.04188485,150.66,150.65,9.23779573]
["bitfinex-derivatives","SOLF0:USTF0",1749337729338,0.04188485,150.66,150.65,9.25225769]
["bitfinex-derivatives","SOLF0:USTF0",1749337729836,0.04188485,150.66,150.65,9.25228122]
["bitfinex-derivatives","SOLF0:USTF0",1749337731240,0.04188485,150.66,150.65,9.25222239]
["bitfinex-derivatives","SOLF0:USTF0",1749337731742,0.04188485,150.66,150.65,9.25217158]
["bitfinex-derivatives","SOLF0:USTF0",1749337732740,0.04188485,150.66,150.65,9.25208725]
["bitfinex-derivatives","SOLF0:USTF0",1749337733043,0.04188485,150.66,150.65,6.21313619]
["bitfinex-derivatives","SOLF0:USTF0",1749337733538,0.04188485,150.66,150.65,9.25205177]
["bitfinex-derivatives","SOLF0:USTF0",1749337734742,0.04188485,150.66,150.65,9.25202441]
["bitfinex-derivatives","SOLF0:USTF0",1749337734942,0.04188485,150.66,150.65,9.25200088]
["bitfinex-derivatives","SOLF0:USTF0",1749337735138,0.04188485,150.66,150.65,9.2520049]
["bitfinex-derivatives","SOLF0:USTF0",1749337736345,0.04188485,150.66,150.65,6.21313619]
["bitfinex-derivatives","SOLF0:USTF0",1749337736640,0.04188485,150.66,150.65,9.25248057]
["bitfinex-derivatives","SOLF0:USTF0",1749337736942,0.04188485,150.66,150.65,9.25252362]
["bitfinex-derivatives","SOLF0:USTF0",1749337737146,0.04188485,150.66,150.65,9.25247655]
["bitfinex-derivatives","SOLF0:USTF0",1749337737340,0.04188485,150.66,150.65,6.21313619]
["bitfinex-derivatives","SOLF0:USTF0",1749337737542,0.04188485,150.66,150.65,15.8865108]
["bitfinex-derivatives","SOLF0:USTF0",1749337737936,0.04188485,150.66,150.65,15.88656443]
["bitfinex-derivatives","SOLF0:USTF0",1749337738342,0.04188485,150.66,150.65,15.88656462]
["bitfinex-derivatives","SOLF0:USTF0",1749337738544,0.04188485,150.66,150.65,14.13917736]
["bitfinex-derivatives","SOLF0:USTF0",1749337738744,0.04188485,150.66,150.65,17.17840579]
["bitfinex-derivatives","SOLF0:USTF0",1749337739245,0.04188485,150.66,150.65,10.54420579]
["bitfinex-derivatives","SOLF0:USTF0",1749337739847,0.04188485,150.66,150.65,9.25236462]
["bitfinex-derivatives","SOLF0:USTF0",1749337740150,0.04188485,150.66,150.65,10.54431486]
["bitfinex-derivatives","SOLF0:USTF0",1749337740347,0.04188485,150.66,150.65,7.50497736]
["bitfinex-derivatives","SOLF0:USTF0",1749337740548,0.04188485,150.66,150.65,10.54421914]
["bitfinex-derivatives","SOLF0:USTF0",1749337740748,0.04188485,150.66,150.65,10.54433784]
["bitfinex-derivatives","SOLF0:USTF0",1749337741747,0.04188485,150.66,150.65,10.54443696]
["bitfinex-derivatives","SOLF0:USTF0",1749337741941,0.04188485,150.66,150.65,7.50497736]
["bitfinex-derivatives","SOLF0:USTF0",1749337742550,0.04188485,150.66,150.65,10.543914]
["bitfinex-derivatives","SOLF0:USTF0",1749337742852,0.04188485,150.66,150.65,17.178114]
["bitfinex-derivatives","SOLF0:USTF0",1749337743249,0.04188485,150.66,150.65,17.17814687]
["bitfinex-derivatives","SOLF0:USTF0",1749337743550,0.04188485,150.66,150.65,14.13917736]
["bitfinex-derivatives","SOLF0:USTF0",1749337743751,0.04188485,150.66,150.65,10.96500683]
["bitfinex-derivatives","SOLF0:USTF0",1749337744154,0.04188485,150.66,150.65,10.96490123]
["bitfinex-derivatives","SOLF0:USTF0",1749337744450,0.04188485,150.66,150.65,9.67309507]
["bitfinex-derivatives","SOLF0:USTF0",1749337744655,0.04188485,150.66,150.65,17.18147942]
["bitfinex-derivatives","SOLF0:USTF0",1749337745351,0.04188485,150.66,150.65,17.18152731]
["bitfinex-derivatives","SOLF0:USTF0",1749337745655,0.04188485,150.66,150.65,17.18152749]
["bitfinex-derivatives","SOLF0:USTF0",1749337745849,0.04188485,150.66,150.65,14.14258435]
["bitfinex-derivatives","SOLF0:USTF0",1749337746247,0.04188485,150.66,150.65,17.17597686]
["bitfinex-derivatives","SOLF0:USTF0",1749337746746,0.04188485,150.66,150.65,17.17604408]
["bitfinex-derivatives","SOLF0:USTF0",1749337747053,0.04188485,150.66,150.65,14.14258435]
["bitfinex-derivatives","SOLF0:USTF0",1749337747250,0.04188485,150.66,150.65,17.17600888]
["bitfinex-derivatives","SOLF0:USTF0",1749337747550,0.04188485,150.66,150.65,14.14258435]
["bitfinex-derivatives","SOLF0:USTF0",1749337747750,0.04188485,150.66,150.65,17.17601808]
["bitfinex-derivatives","SOLF0:USTF0",1749337748952,0.04188485,150.66,150.65,17.1761004]
["bitfinex-derivatives","SOLF0:USTF0",1749337749147,0.04188485,150.66,150.65,14.14258435]
["bitfinex-derivatives","SOLF0:USTF0",1749337749345,0.04188485,150.66,150.65,17.17610022]
["bitfinex-derivatives","SOLF0:USTF0",1749337750155,0.04188485,150.66,150.65,10.95955704]
["bitfinex-derivatives","SOLF0:USTF0",1749337750357,0.04188485,150.66,150.65,17.17614616]
["bitfinex-derivatives","SOLF0:USTF0",1749337750650,0.04188485,150.66,150.65,17.17616574]
["bitfinex-derivatives","SOLF0:USTF0",1749337750955,0.04188485,150.66,150.65,17.1759737]
["bitfinex-derivatives","SOLF0:USTF0",1749337751156,0.04188485,150.66,150.65,10.95937886]
["bitfinex-derivatives","SOLF0:USTF0",1749337751347,0.04188485,150.66,150.65,17.17867417]
["bitfinex-derivatives","SOLF0:USTF0",1749337751753,0.04188485,150.66,150.65,17.17840873]
["bitfinex-derivatives","SOLF0:USTF0",1749337751953,0.04188485,150.66,150.65,10.96222445]
["bitfinex-derivatives","SOLF0:USTF0",1749337752254,0.04188485,150.66,150.65,10.96229276]
["bitfinex-derivatives","SOLF0:USTF0",1749337752452,0.04188485,150.66,150.65,17.17877828]
["bitfinex-derivatives","SOLF0:USTF0",1749337752652,0.04188485,150.66,150.65,17.17887601]
["bitfinex-derivatives","SOLF0:USTF0",1749337752953,0.04188485,150.66,150.65,15.88703502]
["bitfinex-derivatives","SOLF0:USTF0",1749337753152,0.04188485,150.66,150.65,14.14252669]
["bitfinex-derivatives","SOLF0:USTF0",1749337753350,0.04188485,150.66,150.65,17.17887601]
["bitfinex-derivatives","SOLF0:USTF0",1749337753749,0.04188485,150.66,150.65,17.17892449]
["bitfinex-derivatives","SOLF0:USTF0",1749337754055,0.04188485,150.66,150.65,17.17892842]
["bitfinex-derivatives","SOLF0:USTF0",1749337754255,0.04188485,150.66,150.65,15.88708717]
["bitfinex-derivatives","SOLF0:USTF0",1749337754457,0.04188485,150.66,150.65,15.88708325]
["bitfinex-derivatives","SOLF0:USTF0",1749337754653,0.04188485,150.66,150.65,15.88705954]
["bitfinex-derivatives","SOLF0:USTF0",1749337755355,4.24249735,150.66,150.65,15.88705954]
["bitfinex-derivatives","SOLF0:USTF0",1749337755553,4.24249735,150.66,150.65,15.88711429]
["bitfinex-derivatives","SOLF0:USTF0",1749337755753,0.04188485,150.66,150.65,15.88706735]
["bitfinex-derivatives","SOLF0:USTF0",1749337755944,0.04188485,150.66,150.65,12.85068552]
["bitfinex-derivatives","SOLF0:USTF0",1749337756147,0.04188485,150.66,150.65,15.88709312]
["bitfinex-derivatives","SOLF0:USTF0",1749337756454,0.04188485,150.66,150.65,12.85068552]
["bitfinex-derivatives","SOLF0:USTF0",1749337756760,0.04188485,150.66,150.65,15.88983024]
["bitfinex-derivatives","SOLF0:USTF0",1749337757849,0.04188485,150.66,150.65,15.89024007]
["bitfinex-derivatives","SOLF0:USTF0",1749337758056,4.2434632,150.66,150.65,15.89024007]
["bitfinex-derivatives","SOLF0:USTF0",1749337758256,0.04188485,150.66,150.65,15.89024392]
["bitfinex-derivatives","SOLF0:USTF0",1749337758456,4.24354428,150.66,150.65,15.89024392]
["bitfinex-derivatives","SOLF0:USTF0",1749337759159,4.24354428,150.66,150.65,17.18152376]
["bitfinex-derivatives","SOLF0:USTF0",1749337759457,0.04188485,150.66,150.65,17.18152376]
["bitfinex-derivatives","SOLF0:USTF0",1749337759657,4.24342011,150.66,150.65,17.18152376]
["bitfinex-derivatives","SOLF0:USTF0",1749337759959,0.04188485,150.66,150.65,14.14193184]
["bitfinex-derivatives","SOLF0:USTF0",1749337760157,4.24334973,150.66,150.65,17.18147221]
["bitfinex-derivatives","SOLF0:USTF0",1749337760359,0.04188485,150.66,150.65,17.18147221]
["bitfinex-derivatives","SOLF0:USTF0",1749337761052,0.04188485,150.66,150.65,14.14193184]
["bitfinex-derivatives","SOLF0:USTF0",1749337761259,0.04188485,150.66,150.65,14.14167373]
["bitfinex-derivatives","SOLF0:USTF0",1749337761455,0.04188485,150.66,150.65,10.9647833]
["bitfinex-derivatives","SOLF0:USTF0",1749337761662,0.04188485,150.66,150.65,10.96478312]
["bitfinex-derivatives","SOLF0:USTF0",1749337762758,0.04188485,150.66,150.65,7.92544632]
["bitfinex-derivatives","SOLF0:USTF0",1749337762961,0.04188485,150.66,150.65,17.18087047]
["bitfinex-derivatives","SOLF0:USTF0",1749337763256,0.04188485,150.66,150.65,14.14149846]
["bitfinex-derivatives","SOLF0:USTF0",1749337763461,0.04188485,150.66,150.65,17.18087065]
["bitfinex-derivatives","SOLF0:USTF0",1749337764264,0.04188485,150.66,150.65,14.14149846]
["bitfinex-derivatives","SOLF0:USTF0",1749337764462,41.64961006,150.73,150.68,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1749337764658,1.2907967,150.72,150.69,3.03917631]
["bitfinex-derivatives","SOLF0:USTF0",1749337764858,1.2907967,150.72,150.68,1.2907967]
["bitfinex-derivatives","SOLF0:USTF0",1749337765157,10.83310432,150.71,150.68,7.9233967]
["bitfinex-derivatives","SOLF0:USTF0",1749337765357,4.20150432,150.7,150.69,3.03916217]
["bitfinex-derivatives","SOLF0:USTF0",1749337766362,4.20150432,150.7,150.68,7.96912028]
["bitfinex-derivatives","SOLF0:USTF0",1749337766554,4.20244541,150.69,150.68,7.96912028]
["bitfinex-derivatives","SOLF0:USTF0",1749337766756,0.04750833,150.71,150.69,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749337767264,4.20239193,150.7,150.69,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749337767459,4.20239193,150.7,150.69,9.66630357]
["bitfinex-derivatives","SOLF0:USTF0",1749337767657,4.20239193,150.7,150.69,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749337768060,4.2009628,150.7,150.69,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749337768363,4.2009628,150.7,150.68,1.33652028]
["bitfinex-derivatives","SOLF0:USTF0",1749337768364,4.2017179,150.7,150.68,6.67842358]
["bitfinex-derivatives","SOLF0:USTF0",1749337768565,4.2017179,150.69,150.68,6.67842358]
["bitfinex-derivatives","SOLF0:USTF0",1749337768763,4.20128216,150.69,150.68,9.71131713]
["bitfinex-derivatives","SOLF0:USTF0",1749337769064,4.20128216,150.69,150.68,9.71136293]
["bitfinex-derivatives","SOLF0:USTF0",1749337769565,4.20128216,150.69,150.68,6.67842358]
["bitfinex-derivatives","SOLF0:USTF0",1749337769762,7.96990503,150.71,150.68,9.71130538]
["bitfinex-derivatives","SOLF0:USTF0",1749337769962,4.22508235,150.7,150.69,3.03288179]
["bitfinex-derivatives","SOLF0:USTF0",1749337770163,7.96990503,150.71,150.68,6.67842358]
["bitfinex-derivatives","SOLF0:USTF0",1749337770362,10.96316498,150.7,150.69,3.03288181]
["bitfinex-derivatives","SOLF0:USTF0",1749337770564,10.96316498,150.7,150.68,0.04572358]
["bitfinex-derivatives","SOLF0:USTF0",1749337770762,4.33116498,150.69,150.68,0.04572358]
["bitfinex-derivatives","SOLF0:USTF0",1749337770965,4.33116498,150.69,150.68,3.07865865]
["bitfinex-derivatives","SOLF0:USTF0",1749337771366,6.632,150.7,150.68,0.04572358]
["bitfinex-derivatives","SOLF0:USTF0",1749337772263,4.3347345,150.69,150.68,0.04572358]
["bitfinex-derivatives","SOLF0:USTF0",1749337772464,4.3347606,150.69,150.68,3.0689324]
["bitfinex-derivatives","SOLF0:USTF0",1749337772668,6.632,150.7,150.68,3.0689324]
["bitfinex-derivatives","SOLF0:USTF0",1749337772869,6.632,150.7,150.69,3.02315985]
["bitfinex-derivatives","SOLF0:USTF0",1749337773065,10.96713911,150.7,150.68,0.04572358]
["bitfinex-derivatives","SOLF0:USTF0",1749337773268,6.632,150.7,150.69,3.02315009]
["bitfinex-derivatives","SOLF0:USTF0",1749337773468,10.96710152,150.7,150.68,0.04572358]
["bitfinex-derivatives","SOLF0:USTF0",1749337773872,6.632,150.7,150.69,3.02309179]
["bitfinex-derivatives","SOLF0:USTF0",1749337774070,6.632,150.7,150.68,0.04572358]
["bitfinex-derivatives","SOLF0:USTF0",1749337774266,7.97000503,150.71,150.68,6.67862358]
["bitfinex-derivatives","SOLF0:USTF0",1749337774471,4.33533718,150.7,150.69,3.02309149]
["bitfinex-derivatives","SOLF0:USTF0",1749337774670,4.33545014,150.7,150.69,3.02303949]
["bitfinex-derivatives","SOLF0:USTF0",1749337774872,4.33545014,150.7,150.69,3.02303931]
["bitfinex-derivatives","SOLF0:USTF0",1749337775070,4.33545014,150.7,150.69,3.02302749]
["bitfinex-derivatives","SOLF0:USTF0",1749337775265,4.33594221,150.7,150.68,6.67862358]
["bitfinex-derivatives","SOLF0:USTF0",1749337775470,7.97000503,150.71,150.68,6.67862358]
["bitfinex-derivatives","SOLF0:USTF0",1749337775673,4.33582409,150.7,150.69,3.02302783]
["bitfinex-derivatives","SOLF0:USTF0",1749337776268,4.33266695,150.7,150.69,3.02302783]
["bitfinex-derivatives","SOLF0:USTF0",1749337776464,4.33243415,150.7,150.68,6.67862358]
["bitfinex-derivatives","SOLF0:USTF0",1749337776671,4.33233323,150.69,150.68,6.67862358]
["bitfinex-derivatives","SOLF0:USTF0",1749337776871,4.33243415,150.69,150.68,3.06876317]
["bitfinex-derivatives","SOLF0:USTF0",1749337777175,4.3322768,150.69,150.68,3.06880996]
["bitfinex-derivatives","SOLF0:USTF0",1749337777368,4.3322768,150.69,150.68,9.70170996]
["bitfinex-derivatives","SOLF0:USTF0",1749337778169,4.3322768,150.69,150.68,9.70132832]
["bitfinex-derivatives","SOLF0:USTF0",1749337778470,4.3322768,150.69,150.68,3.06847547]
["bitfinex-derivatives","SOLF0:USTF0",1749337778471,4.33108121,150.69,150.68,3.06847547]
["bitfinex-derivatives","SOLF0:USTF0",1749337778774,4.33534886,150.69,150.68,0.04572358]
["bitfinex-derivatives","SOLF0:USTF0",1749337778974,4.33534886,150.69,150.68,3.06830996]
["bitfinex-derivatives","SOLF0:USTF0",1749337779477,4.33535113,150.69,150.68,3.06831014]
["bitfinex-derivatives","SOLF0:USTF0",1749337779767,6.6321,150.7,150.68,3.06831014]
["bitfinex-derivatives","SOLF0:USTF0",1749337779768,6.6321,150.7,150.68,3.06834081]
["bitfinex-derivatives","SOLF0:USTF0",1749337779974,4.33531462,150.69,150.68,0.04572358]
["bitfinex-derivatives","SOLF0:USTF0",1749337780275,4.33531291,150.69,150.68,3.06834098]
["bitfinex-derivatives","SOLF0:USTF0",1749337780466,4.33531291,150.69,150.68,3.06834116]
["bitfinex-derivatives","SOLF0:USTF0",1749337780780,4.33516153,150.69,150.68,3.06815235]
["bitfinex-derivatives","SOLF0:USTF0",1749337781074,4.33517116,150.69,150.68,3.06815252]
["bitfinex-derivatives","SOLF0:USTF0",1749337781666,4.33525241,150.69,150.68,0.04572358]
["bitfinex-derivatives","SOLF0:USTF0",1749337781872,6.6321,150.7,150.68,3.06817852]
["bitfinex-derivatives","SOLF0:USTF0",1749337782074,4.33524114,150.69,150.68,0.04572358]
["bitfinex-derivatives","SOLF0:USTF0",1749337782276,6.6321,150.7,150.68,3.06817869]
["bitfinex-derivatives","SOLF0:USTF0",1749337782477,4.33523956,150.69,150.68,0.04572358]
["bitfinex-derivatives","SOLF0:USTF0",1749337782676,4.33523956,150.69,150.68,3.06803244]
["bitfinex-derivatives","SOLF0:USTF0",1749337783077,6.6321,150.7,150.68,3.06803244]
["bitfinex-derivatives","SOLF0:USTF0",1749337783274,4.33493209,150.69,150.68,0.04572358]
["bitfinex-derivatives","SOLF0:USTF0",1749337783470,6.6321,150.7,150.68,3.0679853]
["bitfinex-derivatives","SOLF0:USTF0",1749337783671,4.33494586,150.69,150.68,1.33652028]
["bitfinex-derivatives","SOLF0:USTF0",1749337783972,6.6321,150.7,150.68,1.33652028]
["bitfinex-derivatives","SOLF0:USTF0",1749337784178,4.32673962,150.69,150.68,7.96932028]
["bitfinex-derivatives","SOLF0:USTF0",1749337784379,4.32673962,150.69,150.68,4.35891646]
["bitfinex-derivatives","SOLF0:USTF0",1749337784873,4.32673962,150.69,150.68,3.06811976]
["bitfinex-derivatives","SOLF0:USTF0",1749337785279,4.32567164,150.69,150.68,3.06811976]
["bitfinex-derivatives","SOLF0:USTF0",1749337785471,4.32567164,150.69,150.68,3.06804358]
["bitfinex-derivatives","SOLF0:USTF0",1749337785676,4.32550844,150.69,150.68,3.06803989]
["bitfinex-derivatives","SOLF0:USTF0",1749337785874,0.04750833,150.71,150.68,4.35883641]
["bitfinex-derivatives","SOLF0:USTF0",1749337786077,4.32616717,150.7,150.69,4.3129545]
["bitfinex-derivatives","SOLF0:USTF0",1749337786277,4.32616717,150.7,150.69,3.0221578]
["bitfinex-derivatives","SOLF0:USTF0",1749337786772,4.32338718,150.7,150.69,3.02595509]
["bitfinex-derivatives","SOLF0:USTF0",1749337786976,6.632,150.7,150.68,0.04572358]
["bitfinex-derivatives","SOLF0:USTF0",1749337787180,4.32270121,150.69,150.68,0.04572358]
["bitfinex-derivatives","SOLF0:USTF0",1749337787379,4.32249693,150.69,150.68,0.04572358]
["bitfinex-derivatives","SOLF0:USTF0",1749337787579,6.632,150.7,150.68,0.04572358]
["bitfinex-derivatives","SOLF0:USTF0",1749337788082,4.32248477,150.69,150.68,0.04572358]
["bitfinex-derivatives","SOLF0:USTF0",1749337788979,4.3196788,150.69,150.68,0.04572358]
["bitfinex-derivatives","SOLF0:USTF0",1749337789179,4.32415205,150.69,150.68,0.04572358]
["bitfinex-derivatives","SOLF0:USTF0",1749337789379,4.3241489,150.69,150.68,0.04572358]
["bitfinex-derivatives","SOLF0:USTF0",1749337789583,4.32415053,150.69,150.68,0.04572358]
["bitfinex-derivatives","SOLF0:USTF0",1749337790176,4.32657778,150.69,150.68,0.04572358]
["bitfinex-derivatives","SOLF0:USTF0",1749337790479,6.632,150.7,150.68,0.04572358]
["bitfinex-derivatives","SOLF0:USTF0",1749337790782,4.32663591,150.69,150.68,0.04572358]
["bitfinex-derivatives","SOLF0:USTF0",1749337791082,4.32602975,150.69,150.68,3.07513179]
["bitfinex-derivatives","SOLF0:USTF0",1749337791282,4.32602975,150.69,150.68,0.04572358]
["bitfinex-derivatives","SOLF0:USTF0",1749337791484,4.32602975,150.69,150.68,3.07536846]
["bitfinex-derivatives","SOLF0:USTF0",1749337791888,4.32676015,150.69,150.68,0.04572358]
["bitfinex-derivatives","SOLF0:USTF0",1749337792183,4.32687707,150.69,150.68,3.07508441]
["bitfinex-derivatives","SOLF0:USTF0",1749337792385,6.632,150.7,150.68,3.07503742]
["bitfinex-derivatives","SOLF0:USTF0",1749337792582,4.32685781,150.69,150.68,0.04572358]
["bitfinex-derivatives","SOLF0:USTF0",1749337792785,4.32685776,150.69,150.68,3.07503758]
["bitfinex-derivatives","SOLF0:USTF0",1749337793385,4.32706244,150.69,150.68,3.07503758]
["bitfinex-derivatives","SOLF0:USTF0",1749337793588,4.32718899,150.69,150.68,3.07509899]
["bitfinex-derivatives","SOLF0:USTF0",1749337793782,4.32718583,150.69,150.68,0.04572358]
["bitfinex-derivatives","SOLF0:USTF0",1749337793983,4.32724713,150.69,150.68,3.07509916]
["bitfinex-derivatives","SOLF0:USTF0",1749337794183,6.632,150.7,150.68,0.04572358]
["bitfinex-derivatives","SOLF0:USTF0",1749337794586,4.32301409,150.69,150.68,0.04572358]
["bitfinex-derivatives","SOLF0:USTF0",1749337794786,4.32301409,150.69,150.68,3.07536632]
["bitfinex-derivatives","SOLF0:USTF0",1749337795389,6.632,150.7,150.68,3.07536616]
["bitfinex-derivatives","SOLF0:USTF0",1749337795583,6.632,150.7,150.68,0.04572358]
["bitfinex-derivatives","SOLF0:USTF0",1749337795792,4.32114196,150.69,150.68,0.04572358]
["bitfinex-derivatives","SOLF0:USTF0",1749337795986,6.632,150.7,150.68,3.07536775]
["bitfinex-derivatives","SOLF0:USTF0",1749337796292,4.32114511,150.69,150.68,0.04572358]
["bitfinex-derivatives","SOLF0:USTF0",1749337796789,4.32114511,150.69,150.68,3.07545963]
["bitfinex-derivatives","SOLF0:USTF0",1749337796990,4.32097091,150.69,150.68,3.07545963]
["bitfinex-derivatives","SOLF0:USTF0",1749337797192,4.3209175,150.69,150.68,3.07545963]
["bitfinex-derivatives","SOLF0:USTF0",1749337797388,6.632,150.7,150.68,0.04572358]
["bitfinex-derivatives","SOLF0:USTF0",1749337797595,4.32097713,150.69,150.68,0.04572358]
["bitfinex-derivatives","SOLF0:USTF0",1749337797896,4.32120778,150.69,150.68,3.07521972]
["bitfinex-derivatives","SOLF0:USTF0",1749337798895,4.32120778,150.69,150.68,0.04572358]
["bitfinex-derivatives","SOLF0:USTF0",1749337799092,4.32148453,150.69,150.68,0.04572358]
["bitfinex-derivatives","SOLF0:USTF0",1749337799292,4.32102113,150.69,150.68,3.07572321]
["bitfinex-derivatives","SOLF0:USTF0",1749337800495,4.32102113,150.69,150.68,3.07588691]
["bitfinex-derivatives","SOLF0:USTF0",1749337800496,12.24421783,150.69,150.68,3.07588691]
["bitfinex-derivatives","SOLF0:USTF0",1749337800690,12.24421783,150.69,150.64,1.2907967]
["bitfinex-derivatives","SOLF0:USTF0",1749337800691,5.61323003,150.69,150.63,7.50618549]
["bitfinex-derivatives","SOLF0:USTF0",1749337800890,1.2907967,150.67,150.64,6.21538879]
["bitfinex-derivatives","SOLF0:USTF0",1749337801201,4.32339239,150.66,150.64,12.84978879]
["bitfinex-derivatives","SOLF0:USTF0",1749337801502,1.2907967,150.67,150.64,14.14058549]
["bitfinex-derivatives","SOLF0:USTF0",1749337801699,4.32358057,150.66,150.64,14.18017192]
["bitfinex-derivatives","SOLF0:USTF0",1749337801896,6.67757133,150.67,150.64,14.18017192]
["bitfinex-derivatives","SOLF0:USTF0",1749337802097,4.3227473,150.66,150.64,14.18017192]
["bitfinex-derivatives","SOLF0:USTF0",1749337802297,6.67757133,150.67,150.64,7.96478313]
["bitfinex-derivatives","SOLF0:USTF0",1749337802800,5.61137829,150.66,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337802995,4.32058159,150.65,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337803192,4.31920342,150.65,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337803600,4.31446596,150.65,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337804297,4.314671,150.65,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337804502,4.31477557,150.65,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337804708,4.31477558,150.65,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337805004,4.31519782,150.65,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337805610,7.9246967,150.66,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337805803,4.30146011,150.65,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337806003,4.30147241,150.65,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337806205,10.93567828,150.65,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337806406,10.93565671,150.65,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337806806,6.6342,150.65,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337808908,10.92852659,150.66,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337809109,4.29462659,150.66,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337809415,0.04427133,150.67,150.64,1.33038313]
["bitfinex-derivatives","SOLF0:USTF0",1749337809613,1.33506803,150.67,150.64,1.33038313]
["bitfinex-derivatives","SOLF0:USTF0",1749337810313,4.28585989,150.66,150.64,1.33038313]
["bitfinex-derivatives","SOLF0:USTF0",1749337810813,6.634,150.66,150.64,1.33038313]
["bitfinex-derivatives","SOLF0:USTF0",1749337811913,10.91716239,150.66,150.64,1.33038313]
["bitfinex-derivatives","SOLF0:USTF0",1749337812614,6.634,150.66,150.64,1.33038313]
["bitfinex-derivatives","SOLF0:USTF0",1749337812817,10.91628381,150.66,150.64,1.33038313]
["bitfinex-derivatives","SOLF0:USTF0",1749337813010,6.634,150.66,150.64,1.33038313]
["bitfinex-derivatives","SOLF0:USTF0",1749337813712,6.634,150.66,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337813906,10.91626889,150.66,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337814111,6.634,150.66,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337814311,10.920552,150.66,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337814511,6.634,150.66,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337814917,7.96856803,150.67,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337815121,1.33506803,150.67,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337815813,6.6339,150.66,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337816707,6.6339,150.66,150.64,6.67418643]
["bitfinex-derivatives","SOLF0:USTF0",1749337817418,7.96856803,150.67,150.64,6.67418643]
["bitfinex-derivatives","SOLF0:USTF0",1749337819220,6.6338,150.66,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337819513,1.33506803,150.67,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337819714,4.2882683,150.66,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337820221,6.6342,150.65,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337821321,10.92204765,150.66,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337821722,6.6339,150.66,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337821921,10.92225629,150.66,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337822118,6.6339,150.66,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337822619,10.92257014,150.66,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337823422,6.6339,150.66,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337823821,10.92256994,150.66,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337824022,6.6342,150.65,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337824724,6.6342,150.65,150.64,3.06176047]
["bitfinex-derivatives","SOLF0:USTF0",1749337825225,6.6342,150.65,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337825924,6.6342,150.65,150.64,3.06186114]
["bitfinex-derivatives","SOLF0:USTF0",1749337826416,6.634,150.66,150.64,3.06186114]
["bitfinex-derivatives","SOLF0:USTF0",1749337826620,6.634,150.66,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337828123,6.67777133,150.67,150.64,7.96498313]
["bitfinex-derivatives","SOLF0:USTF0",1749337828317,7.96856803,150.67,150.64,7.96498313]
["bitfinex-derivatives","SOLF0:USTF0",1749337835932,4.28991965,150.66,150.64,7.96498313]
["bitfinex-derivatives","SOLF0:USTF0",1749337836132,7.96856803,150.67,150.64,1.33038313]
["bitfinex-derivatives","SOLF0:USTF0",1749337836526,4.29104189,150.66,150.64,1.33038313]
["bitfinex-derivatives","SOLF0:USTF0",1749337836728,7.96856803,150.67,150.64,1.33038313]
["bitfinex-derivatives","SOLF0:USTF0",1749337836928,4.29085445,150.66,150.64,1.33038313]
["bitfinex-derivatives","SOLF0:USTF0",1749337837136,7.96856803,150.67,150.64,1.33038313]
["bitfinex-derivatives","SOLF0:USTF0",1749337837328,4.29099387,150.66,150.64,7.96498313]
["bitfinex-derivatives","SOLF0:USTF0",1749337837528,7.96856803,150.67,150.64,7.96498313]
["bitfinex-derivatives","SOLF0:USTF0",1749337837732,4.29080265,150.66,150.64,7.96498313]
["bitfinex-derivatives","SOLF0:USTF0",1749337837929,7.96856803,150.67,150.64,7.96498313]
["bitfinex-derivatives","SOLF0:USTF0",1749337838432,4.29177457,150.66,150.64,7.96498313]
["bitfinex-derivatives","SOLF0:USTF0",1749337838634,7.96856803,150.67,150.64,7.96498313]
["bitfinex-derivatives","SOLF0:USTF0",1749337838834,4.29312695,150.66,150.64,7.96498313]
["bitfinex-derivatives","SOLF0:USTF0",1749337839030,7.96856803,150.67,150.64,7.96498313]
["bitfinex-derivatives","SOLF0:USTF0",1749337839233,4.29322283,150.66,150.64,7.96498313]
["bitfinex-derivatives","SOLF0:USTF0",1749337839425,7.96856803,150.67,150.64,7.96498313]
["bitfinex-derivatives","SOLF0:USTF0",1749337839628,4.29309732,150.66,150.64,7.96498313]
["bitfinex-derivatives","SOLF0:USTF0",1749337839826,7.96856803,150.67,150.64,7.96498313]
["bitfinex-derivatives","SOLF0:USTF0",1749337840031,4.29286491,150.66,150.64,7.96498313]
["bitfinex-derivatives","SOLF0:USTF0",1749337840230,7.96856803,150.67,150.64,7.96498313]
["bitfinex-derivatives","SOLF0:USTF0",1749337840431,4.29303171,150.66,150.64,7.96498313]
["bitfinex-derivatives","SOLF0:USTF0",1749337840626,7.96856803,150.67,150.64,7.96498313]
["bitfinex-derivatives","SOLF0:USTF0",1749337840832,4.29292054,150.66,150.64,7.96498313]
["bitfinex-derivatives","SOLF0:USTF0",1749337841032,7.96856803,150.67,150.64,7.96498313]
["bitfinex-derivatives","SOLF0:USTF0",1749337841237,10.92714613,150.66,150.64,1.33038313]
["bitfinex-derivatives","SOLF0:USTF0",1749337841434,6.6338,150.66,150.65,3.02752721]
["bitfinex-derivatives","SOLF0:USTF0",1749337841637,10.93046522,150.66,150.65,3.02752721]
["bitfinex-derivatives","SOLF0:USTF0",1749337841835,6.6338,150.66,150.65,3.02752721]
["bitfinex-derivatives","SOLF0:USTF0",1749337842139,10.93075953,150.66,150.65,3.02752721]
["bitfinex-derivatives","SOLF0:USTF0",1749337842339,10.93068485,150.66,150.65,3.0275037]
["bitfinex-derivatives","SOLF0:USTF0",1749337842741,10.93076885,150.66,150.64,1.33038313]
["bitfinex-derivatives","SOLF0:USTF0",1749337843040,6.6338,150.66,150.64,1.33038313]
["bitfinex-derivatives","SOLF0:USTF0",1749337843235,6.6338,150.66,150.65,3.02751546]
["bitfinex-derivatives","SOLF0:USTF0",1749337843431,10.9301931,150.66,150.64,1.33038313]
["bitfinex-derivatives","SOLF0:USTF0",1749337843637,6.6338,150.66,150.65,3.02746845]
["bitfinex-derivatives","SOLF0:USTF0",1749337843937,10.9301931,150.66,150.65,3.02746845]
["bitfinex-derivatives","SOLF0:USTF0",1749337844139,10.93020791,150.66,150.65,3.02773992]
["bitfinex-derivatives","SOLF0:USTF0",1749337844337,10.93020791,150.66,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337844638,6.6338,150.66,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337844839,6.6338,150.66,150.65,3.03093544]
["bitfinex-derivatives","SOLF0:USTF0",1749337845032,10.93497569,150.66,150.65,3.03098251]
["bitfinex-derivatives","SOLF0:USTF0",1749337845232,6.6338,150.66,150.65,3.03098251]
["bitfinex-derivatives","SOLF0:USTF0",1749337845430,10.93484267,150.66,150.65,3.03098251]
["bitfinex-derivatives","SOLF0:USTF0",1749337846043,10.93487598,150.66,150.65,3.03098251]
["bitfinex-derivatives","SOLF0:USTF0",1749337846236,6.6338,150.66,150.65,3.03093544]
["bitfinex-derivatives","SOLF0:USTF0",1749337846442,6.6342,150.65,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337846744,10.93525927,150.65,150.64,3.07056894]
["bitfinex-derivatives","SOLF0:USTF0",1749337847243,10.93525927,150.65,150.64,9.28595773]
["bitfinex-derivatives","SOLF0:USTF0",1749337848041,10.93536571,150.65,150.64,9.28600341]
["bitfinex-derivatives","SOLF0:USTF0",1749337848242,10.93534079,150.65,150.64,6.25497522]
["bitfinex-derivatives","SOLF0:USTF0",1749337848443,6.6342,150.65,150.64,9.28601517]
["bitfinex-derivatives","SOLF0:USTF0",1749337848639,6.6342,150.65,150.64,6.25497522]
["bitfinex-derivatives","SOLF0:USTF0",1749337848847,10.93564851,150.65,150.64,9.28623203]
["bitfinex-derivatives","SOLF0:USTF0",1749337849653,10.93346434,150.65,150.64,9.28627469]
["bitfinex-derivatives","SOLF0:USTF0",1749337849836,10.93346434,150.65,150.64,6.25497522]
["bitfinex-derivatives","SOLF0:USTF0",1749337850145,10.93346661,150.65,150.64,6.25497522]
["bitfinex-derivatives","SOLF0:USTF0",1749337850345,10.93343996,150.65,150.64,9.28627307]
["bitfinex-derivatives","SOLF0:USTF0",1749337850640,6.6342,150.65,150.64,9.28627307]
["bitfinex-derivatives","SOLF0:USTF0",1749337850944,10.93338178,150.65,150.64,9.28627307]
["bitfinex-derivatives","SOLF0:USTF0",1749337851149,10.93338178,150.65,150.64,3.07088428]
["bitfinex-derivatives","SOLF0:USTF0",1749337851646,4.29918178,150.65,150.64,3.07088428]
["bitfinex-derivatives","SOLF0:USTF0",1749337851946,6.634,150.66,150.64,9.28632176]
["bitfinex-derivatives","SOLF0:USTF0",1749337852144,4.29984861,150.65,150.64,6.25497522]
["bitfinex-derivatives","SOLF0:USTF0",1749337852347,4.29979042,150.65,150.64,9.28706146]
["bitfinex-derivatives","SOLF0:USTF0",1749337852546,6.634,150.66,150.64,9.28706146]
["bitfinex-derivatives","SOLF0:USTF0",1749337852845,4.29979042,150.65,150.64,6.25497522]
["bitfinex-derivatives","SOLF0:USTF0",1749337853042,4.29979042,150.65,150.64,9.28710372]
["bitfinex-derivatives","SOLF0:USTF0",1749337853544,4.2997098,150.65,150.64,9.28710354]
["bitfinex-derivatives","SOLF0:USTF0",1749337853746,6.634,150.66,150.64,9.28719476]
["bitfinex-derivatives","SOLF0:USTF0",1749337854048,4.29975187,150.65,150.64,6.25497522]
["bitfinex-derivatives","SOLF0:USTF0",1749337854242,4.29978181,150.65,150.64,9.28719457]
["bitfinex-derivatives","SOLF0:USTF0",1749337855049,4.29978181,150.65,150.64,3.07180578]
["bitfinex-derivatives","SOLF0:USTF0",1749337855244,6.634,150.66,150.64,3.07190014]
["bitfinex-derivatives","SOLF0:USTF0",1749337855544,4.29223185,150.65,150.64,6.25497522]
["bitfinex-derivatives","SOLF0:USTF0",1749337855748,6.634,150.66,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337855949,6.634,150.66,150.65,3.03231353]
["bitfinex-derivatives","SOLF0:USTF0",1749337856142,10.92626174,150.66,150.65,3.03226644]
["bitfinex-derivatives","SOLF0:USTF0",1749337857045,10.92600284,150.66,150.65,3.03230649]
["bitfinex-derivatives","SOLF0:USTF0",1749337857246,10.92596468,150.66,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337857446,4.29196468,150.65,150.64,6.25497522]
["bitfinex-derivatives","SOLF0:USTF0",1749337857748,4.29208019,150.65,150.64,9.286966]
["bitfinex-derivatives","SOLF0:USTF0",1749337857946,4.29205448,150.65,150.64,9.28697796]
["bitfinex-derivatives","SOLF0:USTF0",1749337858245,4.29205448,150.65,150.64,3.07158917]
["bitfinex-derivatives","SOLF0:USTF0",1749337858750,4.29205448,150.65,150.64,9.28697796]
["bitfinex-derivatives","SOLF0:USTF0",1749337859050,4.29130021,150.65,150.64,9.28697796]
["bitfinex-derivatives","SOLF0:USTF0",1749337859251,4.29130149,150.65,150.64,9.28697796]
["bitfinex-derivatives","SOLF0:USTF0",1749337859551,6.634,150.66,150.64,9.28691306]
["bitfinex-derivatives","SOLF0:USTF0",1749337859753,4.29109859,150.65,150.64,6.25497522]
["bitfinex-derivatives","SOLF0:USTF0",1749337860050,4.29109859,150.65,150.64,9.28693629]
["bitfinex-derivatives","SOLF0:USTF0",1749337860243,4.29106675,150.65,150.64,3.07155718]
["bitfinex-derivatives","SOLF0:USTF0",1749337860651,4.29100506,150.65,150.64,3.07160426]
["bitfinex-derivatives","SOLF0:USTF0",1749337860852,4.29090474,150.65,150.64,3.07165135]
["bitfinex-derivatives","SOLF0:USTF0",1749337861346,4.29096727,150.65,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337861742,4.29094237,150.65,150.64,9.28703627]
["bitfinex-derivatives","SOLF0:USTF0",1749337862451,6.634,150.66,150.64,9.28703627]
["bitfinex-derivatives","SOLF0:USTF0",1749337862749,0.04427133,150.67,150.65,3.03206105]
["bitfinex-derivatives","SOLF0:USTF0",1749337862952,0.04427133,150.67,150.64,6.25497522]
["bitfinex-derivatives","SOLF0:USTF0",1749337863254,4.29116152,150.66,150.65,3.03220883]
["bitfinex-derivatives","SOLF0:USTF0",1749337863453,0.04427133,150.67,150.65,3.03219742]
["bitfinex-derivatives","SOLF0:USTF0",1749337863649,0.04427133,150.67,150.64,7.54627535]
["bitfinex-derivatives","SOLF0:USTF0",1749337863850,4.29336324,150.66,150.65,3.03220129]
["bitfinex-derivatives","SOLF0:USTF0",1749337864050,4.29336408,150.66,150.65,3.03220129]
["bitfinex-derivatives","SOLF0:USTF0",1749337864347,4.29336408,150.66,150.65,3.03203548]
["bitfinex-derivatives","SOLF0:USTF0",1749337864553,4.2933624,150.66,150.64,7.54627535]
["bitfinex-derivatives","SOLF0:USTF0",1749337864756,0.04427133,150.67,150.65,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749337865051,4.29333418,150.66,150.64,7.54627535]
["bitfinex-derivatives","SOLF0:USTF0",1749337865253,4.29356399,150.65,150.64,7.54627535]
["bitfinex-derivatives","SOLF0:USTF0",1749337865450,4.29356399,150.65,150.64,10.57847306]
["bitfinex-derivatives","SOLF0:USTF0",1749337865649,6.67757133,150.67,150.64,10.57847306]
["bitfinex-derivatives","SOLF0:USTF0",1749337865953,4.29343739,150.66,150.65,3.03219771]
["bitfinex-derivatives","SOLF0:USTF0",1749337866253,4.29343739,150.66,150.65,3.02933994]
["bitfinex-derivatives","SOLF0:USTF0",1749337866454,4.29364834,150.66,150.64,14.18057535]
["bitfinex-derivatives","SOLF0:USTF0",1749337866642,4.29364827,150.65,150.64,14.18057535]
["bitfinex-derivatives","SOLF0:USTF0",1749337866843,4.29364827,150.65,150.64,17.20991539]
["bitfinex-derivatives","SOLF0:USTF0",1749337867357,4.29364827,150.65,150.64,9.28431526]
["bitfinex-derivatives","SOLF0:USTF0",1749337867953,6.6338,150.66,150.64,9.28426633]
["bitfinex-derivatives","SOLF0:USTF0",1749337868150,4.29337008,150.65,150.64,6.25497522]
["bitfinex-derivatives","SOLF0:USTF0",1749337868448,4.29352876,150.65,150.64,9.28423717]
["bitfinex-derivatives","SOLF0:USTF0",1749337868658,4.29352866,150.65,150.64,6.25497522]
["bitfinex-derivatives","SOLF0:USTF0",1749337868850,4.29352866,150.65,150.64,9.28423783]
["bitfinex-derivatives","SOLF0:USTF0",1749337869354,4.29352866,150.65,150.64,9.28424296]
["bitfinex-derivatives","SOLF0:USTF0",1749337869557,4.29352866,150.65,150.64,10.57554309]
["bitfinex-derivatives","SOLF0:USTF0",1749337869854,6.67777133,150.67,150.64,10.57551615]
["bitfinex-derivatives","SOLF0:USTF0",1749337870161,4.29369762,150.66,150.65,3.02926434]
["bitfinex-derivatives","SOLF0:USTF0",1749337870345,4.29373458,150.66,150.64,7.54627535]
["bitfinex-derivatives","SOLF0:USTF0",1749337870544,4.29373458,150.65,150.64,14.18087535]
["bitfinex-derivatives","SOLF0:USTF0",1749337870749,4.29373458,150.65,150.64,17.21013598]
["bitfinex-derivatives","SOLF0:USTF0",1749337871053,4.29373458,150.65,150.64,15.91888362]
["bitfinex-derivatives","SOLF0:USTF0",1749337871351,4.29373458,150.65,150.64,17.21293673]
["bitfinex-derivatives","SOLF0:USTF0",1749337871547,4.29506585,150.65,150.64,14.18087535]
["bitfinex-derivatives","SOLF0:USTF0",1749337871743,4.29504019,150.65,150.64,17.21292285]
["bitfinex-derivatives","SOLF0:USTF0",1749337871949,4.29513975,150.65,150.64,17.21287577]
["bitfinex-derivatives","SOLF0:USTF0",1749337872143,4.2951389,150.65,150.64,17.21287595]
["bitfinex-derivatives","SOLF0:USTF0",1749337872350,4.2951389,150.65,150.64,17.21287593]
["bitfinex-derivatives","SOLF0:USTF0",1749337873654,4.2951389,150.65,150.64,17.2128975]
["bitfinex-derivatives","SOLF0:USTF0",1749337873850,6.67777133,150.67,150.64,14.18087535]
["bitfinex-derivatives","SOLF0:USTF0",1749337874156,4.28859145,150.66,150.64,14.18087535]
["bitfinex-derivatives","SOLF0:USTF0",1749337874354,6.67777133,150.67,150.65,3.0319633]
["bitfinex-derivatives","SOLF0:USTF0",1749337874654,4.28975062,150.66,150.64,14.18087535]
["bitfinex-derivatives","SOLF0:USTF0",1749337874852,6.67777133,150.67,150.64,14.18087535]
["bitfinex-derivatives","SOLF0:USTF0",1749337875056,4.28977711,150.66,150.65,3.03195853]
["bitfinex-derivatives","SOLF0:USTF0",1749337875354,4.28989324,150.66,150.65,3.03195853]
["bitfinex-derivatives","SOLF0:USTF0",1749337875550,6.67777133,150.67,150.65,3.03196661]
["bitfinex-derivatives","SOLF0:USTF0",1749337875853,6.67777133,150.67,150.66,3.0319888]
["bitfinex-derivatives","SOLF0:USTF0",1749337876053,10.96906043,150.67,150.66,3.0319888]
["bitfinex-derivatives","SOLF0:USTF0",1749337876657,10.96903849,150.67,150.66,3.0319888]
["bitfinex-derivatives","SOLF0:USTF0",1749337876852,10.96927075,150.67,150.66,3.0319888]
["bitfinex-derivatives","SOLF0:USTF0",1749337877155,6.634,150.66,150.64,6.25497522]
["bitfinex-derivatives","SOLF0:USTF0",1749337877454,6.634,150.66,150.65,3.02927269]
["bitfinex-derivatives","SOLF0:USTF0",1749337877755,10.92555252,150.66,150.65,3.02927269]
["bitfinex-derivatives","SOLF0:USTF0",1749337877954,10.92560153,150.66,150.65,3.02908351]
["bitfinex-derivatives","SOLF0:USTF0",1749337878552,6.634,150.66,150.64,6.25497522]
["bitfinex-derivatives","SOLF0:USTF0",1749337878757,6.634,150.66,150.65,3.02910223]
["bitfinex-derivatives","SOLF0:USTF0",1749337878951,10.92576143,150.66,150.64,6.25497522]
["bitfinex-derivatives","SOLF0:USTF0",1749337879154,6.634,150.66,150.65,3.02902984]
["bitfinex-derivatives","SOLF0:USTF0",1749337879361,10.92584421,150.66,150.65,3.03450129]
["bitfinex-derivatives","SOLF0:USTF0",1749337880260,10.91357986,150.66,150.65,3.0347135]
["bitfinex-derivatives","SOLF0:USTF0",1749337880760,10.91324095,150.66,150.65,3.0347135]
["bitfinex-derivatives","SOLF0:USTF0",1749337881059,6.634,150.66,150.65,3.03467146]
["bitfinex-derivatives","SOLF0:USTF0",1749337881261,10.91340252,150.66,150.65,3.03467146]
["bitfinex-derivatives","SOLF0:USTF0",1749337882450,10.91279309,150.66,150.65,3.03737465]
["bitfinex-derivatives","SOLF0:USTF0",1749337882655,10.91279309,150.66,150.65,3.03732744]
["bitfinex-derivatives","SOLF0:USTF0",1749337882857,10.91289208,150.66,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337883055,4.27889208,150.65,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337883257,4.27889208,150.65,150.64,3.07686637]
["bitfinex-derivatives","SOLF0:USTF0",1749337884054,6.634,150.66,150.64,3.07686637]
["bitfinex-derivatives","SOLF0:USTF0",1749337884262,4.27807112,150.65,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337884462,6.634,150.66,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337884663,4.27793857,150.65,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337884866,4.27793857,150.65,150.64,3.07648045]
["bitfinex-derivatives","SOLF0:USTF0",1749337885364,4.27667002,150.65,150.64,3.07648045]
["bitfinex-derivatives","SOLF0:USTF0",1749337885564,4.27667002,150.65,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337885766,4.2764532,150.65,150.64,3.07633094]
["bitfinex-derivatives","SOLF0:USTF0",1749337885960,4.2764532,150.65,150.64,3.07626445]
["bitfinex-derivatives","SOLF0:USTF0",1749337886369,4.27649192,150.65,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337886567,4.27649192,150.65,150.64,3.07631164]
["bitfinex-derivatives","SOLF0:USTF0",1749337887271,4.27597346,150.65,150.64,3.07631164]
["bitfinex-derivatives","SOLF0:USTF0",1749337887869,4.27580368,150.65,150.64,3.07652478]
["bitfinex-derivatives","SOLF0:USTF0",1749337888058,4.27576705,150.65,150.64,3.07652478]
["bitfinex-derivatives","SOLF0:USTF0",1749337888366,4.27596576,150.65,150.64,3.07652478]
["bitfinex-derivatives","SOLF0:USTF0",1749337889069,4.27540181,150.65,150.64,3.07652478]
["bitfinex-derivatives","SOLF0:USTF0",1749337889473,4.27540181,150.65,150.64,3.07614166]
["bitfinex-derivatives","SOLF0:USTF0",1749337889765,4.27530708,150.65,150.64,3.07614166]
["bitfinex-derivatives","SOLF0:USTF0",1749337890673,4.27530708,150.65,150.64,3.07593315]
["bitfinex-derivatives","SOLF0:USTF0",1749337890867,4.27597947,150.65,150.64,3.07593315]
["bitfinex-derivatives","SOLF0:USTF0",1749337891172,4.27631553,150.65,150.64,4.36709135]
["bitfinex-derivatives","SOLF0:USTF0",1749337891370,4.27631553,150.65,150.64,4.36709155]
["bitfinex-derivatives","SOLF0:USTF0",1749337891670,0.04427133,150.67,150.64,4.36984303]
["bitfinex-derivatives","SOLF0:USTF0",1749337891872,4.27631715,150.66,150.65,3.03895647]
["bitfinex-derivatives","SOLF0:USTF0",1749337892373,10.91011715,150.66,150.65,3.03895647]
["bitfinex-derivatives","SOLF0:USTF0",1749337892571,6.6338,150.66,150.65,3.03895647]
["bitfinex-derivatives","SOLF0:USTF0",1749337892769,10.91019938,150.66,150.65,3.03895618]
["bitfinex-derivatives","SOLF0:USTF0",1749337892971,10.91019528,150.66,150.65,3.03895778]
["bitfinex-derivatives","SOLF0:USTF0",1749337893162,6.6338,150.66,150.64,1.33088656]
["bitfinex-derivatives","SOLF0:USTF0",1749337893473,6.6338,150.66,150.65,3.03895778]
["bitfinex-derivatives","SOLF0:USTF0",1749337893668,10.91007909,150.66,150.65,3.03895778]
["bitfinex-derivatives","SOLF0:USTF0",1749337893868,10.91011673,150.66,150.65,3.03895778]
["bitfinex-derivatives","SOLF0:USTF0",1749337894170,10.91011673,150.66,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337894370,6.6338,150.66,150.65,3.03895778]
["bitfinex-derivatives","SOLF0:USTF0",1749337894670,10.90220321,150.66,150.65,3.03895778]
["bitfinex-derivatives","SOLF0:USTF0",1749337894871,10.90326903,150.66,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337895062,6.6338,150.66,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337895264,4.2695832,150.65,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337895460,4.2695832,150.65,150.64,3.07845992]
["bitfinex-derivatives","SOLF0:USTF0",1749337895975,4.27141068,150.65,150.64,3.07845992]
["bitfinex-derivatives","SOLF0:USTF0",1749337896169,6.6338,150.66,150.64,3.07845992]
["bitfinex-derivatives","SOLF0:USTF0",1749337896370,6.6338,150.66,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337896570,6.6338,150.66,150.65,3.03897845]
["bitfinex-derivatives","SOLF0:USTF0",1749337896771,10.90522676,150.66,150.65,3.03897845]
["bitfinex-derivatives","SOLF0:USTF0",1749337897877,10.90522676,150.66,150.65,3.03576909]
["bitfinex-derivatives","SOLF0:USTF0",1749337898068,10.90522676,150.66,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337898264,6.6338,150.66,150.65,3.03578409]
["bitfinex-derivatives","SOLF0:USTF0",1749337898471,10.90473037,150.66,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337898668,4.27094198,150.65,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337898870,4.27094198,150.65,150.64,3.07544135]
["bitfinex-derivatives","SOLF0:USTF0",1749337899365,10.90523514,150.65,150.64,3.07542467]
["bitfinex-derivatives","SOLF0:USTF0",1749337899575,10.90523514,150.65,150.64,3.07541771]
["bitfinex-derivatives","SOLF0:USTF0",1749337899768,10.90494331,150.65,150.64,3.07541771]
["bitfinex-derivatives","SOLF0:USTF0",1749337899968,10.90494331,150.65,150.64,3.07537035]
["bitfinex-derivatives","SOLF0:USTF0",1749337900270,10.90515338,150.65,150.64,3.07537215]
["bitfinex-derivatives","SOLF0:USTF0",1749337900476,6.6342,150.65,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337900672,10.90500894,150.65,150.64,3.07537215]
["bitfinex-derivatives","SOLF0:USTF0",1749337901372,10.90500894,150.65,150.64,3.07530061]
["bitfinex-derivatives","SOLF0:USTF0",1749337901572,6.6342,150.65,150.64,3.07530061]
["bitfinex-derivatives","SOLF0:USTF0",1749337901775,10.90679449,150.65,150.64,3.07530061]
["bitfinex-derivatives","SOLF0:USTF0",1749337901975,10.90679533,150.65,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337902176,10.90682423,150.65,150.64,3.07513489]
["bitfinex-derivatives","SOLF0:USTF0",1749337903178,10.90682423,150.65,150.64,3.07511759]
["bitfinex-derivatives","SOLF0:USTF0",1749337903372,10.90694868,150.65,150.64,3.07514118]
["bitfinex-derivatives","SOLF0:USTF0",1749337903679,10.90694868,150.65,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337903873,10.90706428,150.65,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337904173,10.90706015,150.65,150.64,3.0753069]
["bitfinex-derivatives","SOLF0:USTF0",1749337904872,10.90706015,150.65,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337905078,10.90679698,150.65,150.64,3.07528646]
["bitfinex-derivatives","SOLF0:USTF0",1749337905278,10.90679698,150.65,150.64,3.07522661]
["bitfinex-derivatives","SOLF0:USTF0",1749337905574,6.6342,150.65,150.64,3.07522642]
["bitfinex-derivatives","SOLF0:USTF0",1749337905781,10.90709078,150.65,150.64,3.07513207]
["bitfinex-derivatives","SOLF0:USTF0",1749337905969,10.90692896,150.65,150.64,3.07513207]
["bitfinex-derivatives","SOLF0:USTF0",1749337906775,10.90633248,150.65,150.64,3.07522642]
["bitfinex-derivatives","SOLF0:USTF0",1749337906970,6.6342,150.65,150.64,3.07247513]
["bitfinex-derivatives","SOLF0:USTF0",1749337907173,10.90626473,150.65,150.64,3.07242722]
["bitfinex-derivatives","SOLF0:USTF0",1749337907374,10.9062639,150.65,150.64,3.07242722]
["bitfinex-derivatives","SOLF0:USTF0",1749337907580,10.9062639,150.65,150.64,3.07242703]
["bitfinex-derivatives","SOLF0:USTF0",1749337907770,10.90620611,150.65,150.64,3.07242722]
["bitfinex-derivatives","SOLF0:USTF0",1749337907977,10.905997,150.65,150.64,3.07243091]
["bitfinex-derivatives","SOLF0:USTF0",1749337908585,10.905997,150.65,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337908778,10.90614827,150.65,150.64,3.07224563]
["bitfinex-derivatives","SOLF0:USTF0",1749337908974,10.90628453,150.65,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337909176,6.6342,150.65,150.64,3.07224581]
["bitfinex-derivatives","SOLF0:USTF0",1749337909581,10.90628389,150.65,150.64,3.07224581]
["bitfinex-derivatives","SOLF0:USTF0",1749337910381,10.90628389,150.65,150.64,3.07226922]
["bitfinex-derivatives","SOLF0:USTF0",1749337911082,10.90628389,150.65,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337911281,4.27208389,150.65,150.64,3.07219114]
["bitfinex-derivatives","SOLF0:USTF0",1749337912087,4.27273406,150.65,150.64,3.07491523]
["bitfinex-derivatives","SOLF0:USTF0",1749337912386,6.6339,150.66,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337913084,6.6339,150.66,150.65,3.03550926]
["bitfinex-derivatives","SOLF0:USTF0",1749337913285,10.90687591,150.66,150.65,3.03550926]
["bitfinex-derivatives","SOLF0:USTF0",1749337913791,6.6339,150.66,150.65,3.03550926]
["bitfinex-derivatives","SOLF0:USTF0",1749337914092,10.90686562,150.66,150.65,3.03565102]
["bitfinex-derivatives","SOLF0:USTF0",1749337914292,10.90674496,150.66,150.65,3.03565102]
["bitfinex-derivatives","SOLF0:USTF0",1749337914494,6.6339,150.66,150.65,3.03565138]
["bitfinex-derivatives","SOLF0:USTF0",1749337914792,10.90676116,150.66,150.65,3.03567479]
["bitfinex-derivatives","SOLF0:USTF0",1749337915190,10.90676116,150.66,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337915391,4.27286116,150.65,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337916093,4.27286116,150.65,150.64,3.07548723]
["bitfinex-derivatives","SOLF0:USTF0",1749337916290,6.6339,150.66,150.64,3.07548723]
["bitfinex-derivatives","SOLF0:USTF0",1749337916495,10.9113547,150.65,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337916697,10.91122237,150.65,150.64,3.07548742]
["bitfinex-derivatives","SOLF0:USTF0",1749337917395,10.91122237,150.65,150.64,3.07552312]
["bitfinex-derivatives","SOLF0:USTF0",1749337917597,10.91139081,150.65,150.64,3.07552293]
["bitfinex-derivatives","SOLF0:USTF0",1749337917897,10.91188104,150.65,150.64,3.07578876]
["bitfinex-derivatives","SOLF0:USTF0",1749337918297,10.91176456,150.65,150.64,3.07578876]
["bitfinex-derivatives","SOLF0:USTF0",1749337918598,6.6342,150.65,150.64,3.07578876]
["bitfinex-derivatives","SOLF0:USTF0",1749337918800,10.91176448,150.65,150.64,3.07578876]
["bitfinex-derivatives","SOLF0:USTF0",1749337919301,10.91176532,150.65,150.64,3.07578876]
["bitfinex-derivatives","SOLF0:USTF0",1749337919604,10.91176448,150.65,150.64,3.07578894]
["bitfinex-derivatives","SOLF0:USTF0",1749337919805,10.91230848,150.65,150.64,3.07617302]
["bitfinex-derivatives","SOLF0:USTF0",1749337920003,6.6342,150.65,150.64,3.07617303]
["bitfinex-derivatives","SOLF0:USTF0",1749337920305,10.90808488,150.65,150.64,3.07617303]
["bitfinex-derivatives","SOLF0:USTF0",1749337921100,10.90752649,150.65,150.64,3.07617303]
["bitfinex-derivatives","SOLF0:USTF0",1749337921305,6.6342,150.65,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337921508,10.90748973,150.65,150.64,3.07621839]
["bitfinex-derivatives","SOLF0:USTF0",1749337921802,10.9074908,150.65,150.64,3.07621837]
["bitfinex-derivatives","SOLF0:USTF0",1749337922006,10.90749084,150.65,150.64,3.07621855]
["bitfinex-derivatives","SOLF0:USTF0",1749337922302,4.27329084,150.65,150.64,3.07621855]
["bitfinex-derivatives","SOLF0:USTF0",1749337923002,4.27329084,150.65,150.64,3.07650289]
["bitfinex-derivatives","SOLF0:USTF0",1749337923209,4.27374728,150.65,150.64,3.0769413]
["bitfinex-derivatives","SOLF0:USTF0",1749337923404,6.6339,150.66,150.64,0.03958643]
["bitfinex-derivatives","SOLF0:USTF0",1749337923614,6.6339,150.66,150.65,3.03735468]
["bitfinex-derivatives","SOLF0:USTF0",1749337923807,10.90765313,150.66,150.65,3.03735468]
["bitfinex-derivatives","SOLF0:USTF0",1749337924315,10.90765313,150.66,150.65,3.03731494]
["bitfinex-derivatives","SOLF0:USTF0",1749337924609,10.90751691,150.66,150.65,3.03731494]
["bitfinex-derivatives","SOLF0:USTF0",1749337924811,6.6339,150.66,150.65,3.03731494]
["bitfinex-derivatives","SOLF0:USTF0",1749337925008,10.90751691,150.66,150.65,3.03731332]
["bitfinex-derivatives","SOLF0:USTF0",1749337925210,10.90799082,150.66,150.65,3.03731335]
["bitfinex-derivatives","SOLF0:USTF0",1749337925410,6.6339,150.66,150.65,3.03731534]
["bitfinex-derivatives","SOLF0:USTF0",1749337925611,10.90798576,150.66,150.65,3.03731534]
["bitfinex-derivatives","SOLF0:USTF0",1749337926514,10.90543101,150.66,150.65,3.03731534]
["bitfinex-derivatives","SOLF0:USTF0",1749337926702,10.90523358,150.66,150.65,3.03731534]
["bitfinex-derivatives","SOLF0:USTF0",1749337926908,6.6339,150.66,150.65,3.03731534]
["bitfinex-derivatives","SOLF0:USTF0",1749337927107,10.90527018,150.66,150.65,3.03731534]
["bitfinex-derivatives","SOLF0:USTF0",1749337928413,10.90521629,150.66,150.65,3.03731534]
["bitfinex-derivatives","SOLF0:USTF0",1749337928608,10.90526481,150.66,150.65,3.03116912]
["bitfinex-derivatives","SOLF0:USTF0",1749337928808,10.90526565,150.66,150.65,3.03116893]
["bitfinex-derivatives","SOLF0:USTF0",1749337929004,10.90503212,150.66,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337929214,6.6339,150.66,150.65,3.03116912]
["bitfinex-derivatives","SOLF0:USTF0",1749337929512,10.90063367,150.66,150.65,3.03116912]
["bitfinex-derivatives","SOLF0:USTF0",1749337930212,6.6339,150.66,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337930414,6.6339,150.66,150.65,3.03114573]
["bitfinex-derivatives","SOLF0:USTF0",1749337930710,6.6339,150.66,150.65,3.0311691]
["bitfinex-derivatives","SOLF0:USTF0",1749337930918,10.90020342,150.66,150.65,3.03116523]
["bitfinex-derivatives","SOLF0:USTF0",1749337931214,10.90015496,150.66,150.65,3.03116523]
["bitfinex-derivatives","SOLF0:USTF0",1749337931715,6.6339,150.66,150.65,3.03116523]
["bitfinex-derivatives","SOLF0:USTF0",1749337931908,10.90013781,150.66,150.65,3.03121525]
["bitfinex-derivatives","SOLF0:USTF0",1749337932109,10.90013865,150.66,150.65,3.03121525]
["bitfinex-derivatives","SOLF0:USTF0",1749337932406,10.90033481,150.66,150.65,3.03121507]
["bitfinex-derivatives","SOLF0:USTF0",1749337932613,10.90013781,150.66,150.65,3.03121525]
["bitfinex-derivatives","SOLF0:USTF0",1749337933910,10.90051058,150.66,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337934117,6.6339,150.66,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337934417,4.27080163,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337934717,4.27080163,150.65,150.64,6.10769439]
["bitfinex-derivatives","SOLF0:USTF0",1749337935417,6.6339,150.66,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337935618,4.27093098,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337935917,4.27093098,150.65,150.64,6.10770391]
["bitfinex-derivatives","SOLF0:USTF0",1749337936308,6.6339,150.66,150.64,6.10770391]
["bitfinex-derivatives","SOLF0:USTF0",1749337936508,4.27093098,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337936712,4.27093098,150.65,150.64,6.10495137]
["bitfinex-derivatives","SOLF0:USTF0",1749337936908,6.6339,150.66,150.64,6.10495137]
["bitfinex-derivatives","SOLF0:USTF0",1749337937112,6.6339,150.66,150.65,3.02801044]
["bitfinex-derivatives","SOLF0:USTF0",1749337937310,6.6339,150.66,150.65,3.02803415]
["bitfinex-derivatives","SOLF0:USTF0",1749337937519,10.90499407,150.66,150.65,3.02816823]
["bitfinex-derivatives","SOLF0:USTF0",1749337937720,10.90516823,150.66,150.65,3.02816823]
["bitfinex-derivatives","SOLF0:USTF0",1749337937913,10.90516823,150.66,150.65,3.0281447]
["bitfinex-derivatives","SOLF0:USTF0",1749337938118,10.90513177,150.66,150.65,3.02814452]
["bitfinex-derivatives","SOLF0:USTF0",1749337938418,6.6339,150.66,150.65,3.02814452]
["bitfinex-derivatives","SOLF0:USTF0",1749337938718,6.6339,150.66,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337938920,6.6339,150.66,150.65,3.02800226]
["bitfinex-derivatives","SOLF0:USTF0",1749337939119,10.90497099,150.66,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337939321,4.27107099,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337939615,12.19658109,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337939824,4.2707422,150.65,150.64,6.1050181]
["bitfinex-derivatives","SOLF0:USTF0",1749337940012,0.04427133,150.67,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337940210,1.29188165,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337940410,5.5575287,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337941124,5.55760959,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337941719,12.19180959,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337941920,12.19239344,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337942115,12.19239756,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337942321,7.92608165,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337942620,12.19221955,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337943418,12.19208871,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337943723,12.19223302,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337944317,7.92608165,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337944622,12.18803372,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337945318,12.18589088,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337945524,12.1857926,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337945723,7.92608165,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337945922,12.18517452,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337946624,12.18523216,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337946923,7.92608165,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337947125,12.18523216,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337947324,12.18511688,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337947821,7.92608165,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337948021,12.18611934,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337948325,12.18620579,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337948522,12.18634986,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337948716,12.18649299,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337949520,12.18599134,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337949718,12.18568703,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337950421,12.18591757,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337950723,12.18563037,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337950923,12.1855151,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337951120,12.18515546,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337951323,7.92608165,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337951724,12.18462813,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337952019,12.18451433,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337952725,12.18448977,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337953121,7.92608165,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337953315,12.18443214,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337953821,12.18409993,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337954227,7.92608165,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337954430,12.18415755,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337954928,7.92608165,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337955124,12.1842728,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337955325,12.17710942,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337955526,12.17713393,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337955830,12.17286373,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337956130,7.92608165,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337956325,12.17286373,150.65,150.64,3.07694111]
["bitfinex-derivatives","SOLF0:USTF0",1749337956526,12.17286373,150.65,150.64,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749337957524,6.6364,150.6,150.57,40.66785023]
["bitfinex-derivatives","SOLF0:USTF0",1749337957722,6.67818541,150.6,150.57,40.66785023]
["bitfinex-derivatives","SOLF0:USTF0",1749337958230,0.04178541,150.6,150.57,40.66785023]
["bitfinex-derivatives","SOLF0:USTF0",1749337959328,0.04178541,150.6,150.57,47.30515023]
["bitfinex-derivatives","SOLF0:USTF0",1749337960831,0.04178541,150.6,150.57,41.08918165]
["bitfinex-derivatives","SOLF0:USTF0",1749337964230,0.04178541,150.6,150.58,7.92918165]
["bitfinex-derivatives","SOLF0:USTF0",1749337967034,6.67828541,150.6,150.58,7.92918165]
["bitfinex-derivatives","SOLF0:USTF0",1749337967428,6.67828541,150.6,150.58,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749337967633,6.67828541,150.6,150.58,7.92918165]
["bitfinex-derivatives","SOLF0:USTF0",1749337969235,0.04178541,150.6,150.58,7.92918165]
["bitfinex-derivatives","SOLF0:USTF0",1749337972335,6.67828541,150.6,150.58,1.29188165]
["bitfinex-derivatives","SOLF0:USTF0",1749337972738,0.04178541,150.6,150.58,1.29188165]
["bitfinex-derivatives","SOLF0:USTF0",1749337973037,0.04178541,150.6,150.58,7.92888165]
["bitfinex-derivatives","SOLF0:USTF0",1749337978442,6.67818541,150.6,150.58,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1749337979539,0.04178541,150.6,150.58,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1749337980141,6.67818541,150.6,150.57,7.92928165]
["bitfinex-derivatives","SOLF0:USTF0",1749337980442,6.67818541,150.6,150.57,1.29188165]
["bitfinex-derivatives","SOLF0:USTF0",1749337981643,6.67818541,150.6,150.58,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749337983246,6.67818541,150.6,150.57,7.92938165]
["bitfinex-derivatives","SOLF0:USTF0",1749337983445,6.67818541,150.6,150.57,1.29188165]
["bitfinex-derivatives","SOLF0:USTF0",1749337984044,0.04178541,150.6,150.58,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749337985042,6.67818541,150.6,150.58,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749337986051,6.67818541,150.6,150.57,1.29188165]
["bitfinex-derivatives","SOLF0:USTF0",1749337986448,0.04178541,150.6,150.57,1.29188165]
["bitfinex-derivatives","SOLF0:USTF0",1749337986649,0.04178541,150.6,150.58,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749337987152,6.67818541,150.6,150.58,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749337987547,6.67818541,150.6,150.57,1.29188165]
["bitfinex-derivatives","SOLF0:USTF0",1749337987755,6.67818541,150.6,150.57,7.92938165]
["bitfinex-derivatives","SOLF0:USTF0",1749337989855,6.6368,150.59,150.57,1.29188165]
["bitfinex-derivatives","SOLF0:USTF0",1749337990048,0.04178541,150.6,150.57,1.29188165]
["bitfinex-derivatives","SOLF0:USTF0",1749337991356,0.04178541,150.6,150.57,7.92958165]
["bitfinex-derivatives","SOLF0:USTF0",1749337992961,0.04178541,150.6,150.58,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749337996057,0.04178541,150.6,150.59,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749337996257,4.29832149,150.6,150.59,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749337996765,0.04178541,150.6,150.59,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749337996963,4.29827255,150.6,150.58,7.92898165]
["bitfinex-derivatives","SOLF0:USTF0",1749337997265,0.04178541,150.6,150.58,7.92898165]
["bitfinex-derivatives","SOLF0:USTF0",1749337998862,0.04178541,150.6,150.58,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1749338000765,0.04178541,150.6,150.59,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749338000963,0.04178541,150.6,150.59,7.92868165]
["bitfinex-derivatives","SOLF0:USTF0",1749338001164,33.14,150.65,150.59,1.29188165]
["bitfinex-derivatives","SOLF0:USTF0",1749338001365,10.89506967,150.64,150.61,7.92748165]
["bitfinex-derivatives","SOLF0:USTF0",1749338001571,4.26515642,150.63,150.61,7.92748165]
["bitfinex-derivatives","SOLF0:USTF0",1749338001865,4.26533189,150.62,150.61,7.92748165]
["bitfinex-derivatives","SOLF0:USTF0",1749338002267,4.26523466,150.62,150.61,7.92748165]
["bitfinex-derivatives","SOLF0:USTF0",1749338002873,4.26510974,150.62,150.61,7.92748165]
["bitfinex-derivatives","SOLF0:USTF0",1749338003165,4.26510974,150.62,150.57,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749338003371,39.7744,150.65,150.61,1.29188165]
["bitfinex-derivatives","SOLF0:USTF0",1749338003569,10.89970974,150.64,150.61,1.29188165]
["bitfinex-derivatives","SOLF0:USTF0",1749338003770,4.26510973,150.63,150.61,7.92768165]
["bitfinex-derivatives","SOLF0:USTF0",1749338003963,4.26510973,150.62,150.61,7.92768165]
["bitfinex-derivatives","SOLF0:USTF0",1749338004571,4.27336277,150.62,150.61,7.92768165]
["bitfinex-derivatives","SOLF0:USTF0",1749338005066,0.04300108,150.63,150.61,7.92768165]
["bitfinex-derivatives","SOLF0:USTF0",1749338005273,4.2732135,150.62,150.61,7.92768165]
["bitfinex-derivatives","SOLF0:USTF0",1749338005474,4.2732424,150.62,150.61,7.92768165]
["bitfinex-derivatives","SOLF0:USTF0",1749338005675,6.67810108,150.63,150.61,7.92768165]
["bitfinex-derivatives","SOLF0:USTF0",1749338006571,6.67810108,150.63,150.61,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749338006966,4.27466841,150.62,150.61,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749338007171,6.67810108,150.63,150.61,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749338007471,4.27459787,150.62,150.61,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749338007673,6.67810108,150.63,150.61,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749338007868,0.04300108,150.63,150.61,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749338009478,0.04300108,150.63,150.61,7.92768165]
["bitfinex-derivatives","SOLF0:USTF0",1749338013879,0.04300108,150.63,150.61,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749338026284,0.04300108,150.63,150.61,7.92768165]
["bitfinex-derivatives","SOLF0:USTF0",1749338034490,0.04300108,150.63,150.62,7.92738165]
["bitfinex-derivatives","SOLF0:USTF0",1749338034690,0.04300108,150.63,150.6,1.29188165]
["bitfinex-derivatives","SOLF0:USTF0",1749338035092,6.67840108,150.63,150.6,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1749338035591,6.67840108,150.63,150.61,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1749338037597,10.95479494,150.63,150.61,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1749338038398,6.67840108,150.63,150.61,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1749338038696,0.04300108,150.63,150.61,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1749338038898,0.04300108,150.63,150.62,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749338040592,0.04300108,150.63,150.61,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749338040893,0.04300108,150.63,150.59,1.29207081]
["bitfinex-derivatives","SOLF0:USTF0",1749338042697,0.04300108,150.63,150.62,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749338044101,4.29861205,150.63,150.62,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749338045299,4.3072908,150.63,150.62,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749338046300,4.31017481,150.63,150.62,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749338048397,4.31035784,150.63,150.62,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749338048901,0.04300108,150.63,150.62,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749338049203,4.31013814,150.63,150.62,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749338049396,0.04300108,150.63,150.62,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749338049594,4.31017573,150.63,150.62,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749338049997,0.04300108,150.63,150.62,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749338050201,4.31038086,150.63,150.62,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749338050499,0.04300108,150.63,150.62,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749338050688,4.31067398,150.63,150.62,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749338050893,4.31071055,150.63,150.62,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749338051090,0.04300108,150.63,150.62,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749338051294,4.3107089,150.63,150.62,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749338052297,4.30830918,150.63,150.62,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749338052699,0.04300108,150.63,150.62,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749338052905,4.30852391,150.63,150.62,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749338054505,4.31738833,150.63,150.62,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749338055404,4.31738833,150.63,150.61,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749338055604,0.04300108,150.63,150.61,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749338055993,0.04300108,150.63,150.6,1.29207081]
["bitfinex-derivatives","SOLF0:USTF0",1749338056193,0.04300108,150.63,150.61,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1749338058309,6.67810108,150.63,150.6,7.92827081]
["bitfinex-derivatives","SOLF0:USTF0",1749338058506,6.67810108,150.63,150.6,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749338058704,4.27423449,150.62,150.6,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749338058904,6.67810108,150.63,150.6,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749338059104,4.27429143,150.62,150.6,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749338059306,1.2921785,150.62,150.58,8.27397419]
["bitfinex-derivatives","SOLF0:USTF0",1749338059505,1.29290409,150.59,150.55,8.27397419]
["bitfinex-derivatives","SOLF0:USTF0",1749338059707,4.48646233,150.58,150.55,8.27397419]
["bitfinex-derivatives","SOLF0:USTF0",1749338060009,6.6375,150.58,150.55,14.91237419]
["bitfinex-derivatives","SOLF0:USTF0",1749338060609,11.12344673,150.57,150.54,7.93180409]
["bitfinex-derivatives","SOLF0:USTF0",1749338060810,6.6377,150.57,150.55,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338061206,6.6374,150.58,150.55,7.93140409]
["bitfinex-derivatives","SOLF0:USTF0",1749338061410,4.48553587,150.57,150.55,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338061712,6.6374,150.58,150.55,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338062008,4.48529683,150.57,150.55,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338062205,6.6374,150.58,150.55,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338063203,6.6374,150.58,150.55,7.93120409]
["bitfinex-derivatives","SOLF0:USTF0",1749338063709,11.1081419,150.58,150.55,7.93120409]
["bitfinex-derivatives","SOLF0:USTF0",1749338064004,6.6374,150.58,150.55,7.93120409]
["bitfinex-derivatives","SOLF0:USTF0",1749338064205,11.10800169,150.58,150.55,7.93120409]
["bitfinex-derivatives","SOLF0:USTF0",1749338065008,6.6374,150.58,150.55,7.93120409]
["bitfinex-derivatives","SOLF0:USTF0",1749338065207,11.08251339,150.58,150.55,7.93120409]
["bitfinex-derivatives","SOLF0:USTF0",1749338065409,6.6374,150.58,150.55,7.93120409]
["bitfinex-derivatives","SOLF0:USTF0",1749338070210,11.30262873,150.58,150.55,7.93120409]
["bitfinex-derivatives","SOLF0:USTF0",1749338070712,6.6374,150.58,150.55,7.93120409]
["bitfinex-derivatives","SOLF0:USTF0",1749338071017,11.30540521,150.58,150.55,7.93120409]
["bitfinex-derivatives","SOLF0:USTF0",1749338071314,6.6377,150.57,150.55,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338071512,6.6377,150.57,150.44,398.90961933]
["bitfinex-derivatives","SOLF0:USTF0",1749338071513,1.29290409,150.57,150.44,398.90961933]
["bitfinex-derivatives","SOLF0:USTF0",1749338071717,1.34166114,150.55,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338071911,1.34166114,150.55,150.52,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338071912,6.68775705,150.55,150.52,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338072111,0.04875705,150.55,150.52,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338072313,0.04875705,150.55,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338072509,6.6393,150.54,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338073713,6.6393,150.54,150.51,7.93300409]
["bitfinex-derivatives","SOLF0:USTF0",1749338075020,6.6393,150.54,150.51,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1749338076122,7.93240409,150.53,150.5,39.7206]
["bitfinex-derivatives","SOLF0:USTF0",1749338077216,6.641,150.5,150.47,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1749338077420,7.97600594,150.5,150.47,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1749338078616,1.33500594,150.5,150.47,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1749338078823,1.29290409,150.49,150.47,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1749338079018,1.33500594,150.5,150.47,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1749338079818,1.33500594,150.5,150.48,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1749338080117,0.04210185,150.5,150.47,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338080821,0.04210185,150.5,150.48,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1749338081021,0.04210185,150.5,150.47,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338081622,0.04210185,150.5,150.45,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749338081819,0.04210185,150.5,150.49,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749338082627,1.33500594,150.5,150.48,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1749338083325,7.97590594,150.5,150.47,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1749338083516,7.97590594,150.5,150.45,34.33290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338083721,1.29290409,150.49,150.45,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338083921,0.04210185,150.5,150.42,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749338083922,1.29290409,150.48,150.44,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338084120,1.29290409,150.48,150.42,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749338084325,1.34150328,150.47,150.43,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338084928,0.04859919,150.47,150.45,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1749338088731,0.04859919,150.47,150.46,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1749338089031,0.04859919,150.47,150.44,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338089634,0.04859919,150.47,150.45,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1749338091528,0.04859919,150.47,150.46,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1749338094531,0.04859919,150.47,150.46,7.93550409]
["bitfinex-derivatives","SOLF0:USTF0",1749338101942,0.04859919,150.47,150.46,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1749338102143,0.04859919,150.47,150.46,7.93550409]
["bitfinex-derivatives","SOLF0:USTF0",1749338105548,0.04859919,150.47,150.46,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1749338105735,0.04859919,150.47,150.46,7.93550409]
["bitfinex-derivatives","SOLF0:USTF0",1749338107446,0.04859919,150.47,150.46,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1749338107647,0.04859919,150.47,150.46,7.93550409]
["bitfinex-derivatives","SOLF0:USTF0",1749338116351,9.919e-05,150.47,150.46,7.93550409]
["bitfinex-derivatives","SOLF0:USTF0",1749338116555,4.61414633,150.53,150.46,42.60687828]
["bitfinex-derivatives","SOLF0:USTF0",1749338116857,4.4811,150.54,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338117054,4.61533985,150.53,150.51,7.93290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338117357,4.4811,150.54,150.51,7.93290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338117552,4.4811,150.54,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338117553,4.61762018,150.53,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338117749,4.53217624,150.54,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338117946,4.61716413,150.53,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338118150,4.53217624,150.54,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338118351,4.61715966,150.53,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338118553,4.53217624,150.54,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338118852,4.61716061,150.53,150.52,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749338119459,4.61716061,150.53,150.51,7.93300409]
["bitfinex-derivatives","SOLF0:USTF0",1749338119653,4.61716061,150.52,150.51,7.93300409]
["bitfinex-derivatives","SOLF0:USTF0",1749338119851,5.82508033,150.54,150.51,7.93300409]
["bitfinex-derivatives","SOLF0:USTF0",1749338120253,4.62264054,150.53,150.51,7.93300409]
["bitfinex-derivatives","SOLF0:USTF0",1749338120557,5.82508033,150.54,150.51,7.93300409]
["bitfinex-derivatives","SOLF0:USTF0",1749338120756,4.63115266,150.53,150.51,7.93300409]
["bitfinex-derivatives","SOLF0:USTF0",1749338121058,4.63115266,150.52,150.51,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1749338121353,4.63115266,150.52,150.51,7.93300409]
["bitfinex-derivatives","SOLF0:USTF0",1749338121656,4.62679556,150.52,150.51,7.93300409]
["bitfinex-derivatives","SOLF0:USTF0",1749338122056,4.62729116,150.52,150.51,7.93300409]
["bitfinex-derivatives","SOLF0:USTF0",1749338122258,4.62951926,150.52,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338122455,4.62951926,150.51,150.5,1.33544131]
["bitfinex-derivatives","SOLF0:USTF0",1749338122657,4.62951926,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338123056,7.93270409,150.53,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338123258,4.62800858,150.52,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338123456,4.62800858,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338123759,4.62791296,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338125061,7.93270409,150.53,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338125261,4.63310252,150.52,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338125456,4.63310252,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338125664,4.63314339,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338127461,4.62838543,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338129064,6.64,150.52,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338129262,1.29290409,150.53,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338129263,4.62789215,150.51,150.5,6.68333722]
["bitfinex-derivatives","SOLF0:USTF0",1749338129559,4.62371894,150.51,150.5,6.68333722]
["bitfinex-derivatives","SOLF0:USTF0",1749338129759,4.62377782,150.51,150.5,6.68333722]
["bitfinex-derivatives","SOLF0:USTF0",1749338130261,4.62377782,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338131051,4.62370447,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338131963,4.62367524,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338133067,6.6399,150.52,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338133266,4.62417478,150.51,150.5,7.97624131]
["bitfinex-derivatives","SOLF0:USTF0",1749338133472,38.84508033,150.54,150.5,1.33544131]
["bitfinex-derivatives","SOLF0:USTF0",1749338133662,4.62469999,150.53,150.5,1.33544131]
["bitfinex-derivatives","SOLF0:USTF0",1749338133859,4.62469999,150.52,150.5,1.33544131]
["bitfinex-derivatives","SOLF0:USTF0",1749338134060,44.19147624,150.54,150.51,7.93300409]
["bitfinex-derivatives","SOLF0:USTF0",1749338134371,4.6259146,150.53,150.51,7.93300409]
["bitfinex-derivatives","SOLF0:USTF0",1749338134570,44.19147624,150.54,150.51,7.93300409]
["bitfinex-derivatives","SOLF0:USTF0",1749338134771,4.62616781,150.53,150.51,7.93300409]
["bitfinex-derivatives","SOLF0:USTF0",1749338135069,44.19147624,150.54,150.51,7.93300409]
["bitfinex-derivatives","SOLF0:USTF0",1749338135273,4.62576072,150.53,150.51,7.93300409]
["bitfinex-derivatives","SOLF0:USTF0",1749338135470,44.19147624,150.54,150.51,7.93300409]
["bitfinex-derivatives","SOLF0:USTF0",1749338135769,4.61800695,150.53,150.51,7.93300409]
["bitfinex-derivatives","SOLF0:USTF0",1749338135970,44.19147624,150.54,150.51,7.93300409]
["bitfinex-derivatives","SOLF0:USTF0",1749338136172,4.61628201,150.53,150.51,7.93300409]
["bitfinex-derivatives","SOLF0:USTF0",1749338136367,44.19147624,150.54,150.51,7.93300409]
["bitfinex-derivatives","SOLF0:USTF0",1749338136769,4.61737623,150.53,150.51,7.93300409]
["bitfinex-derivatives","SOLF0:USTF0",1749338136969,44.19147624,150.54,150.51,7.93300409]
["bitfinex-derivatives","SOLF0:USTF0",1749338137170,4.61728253,150.53,150.51,7.93300409]
["bitfinex-derivatives","SOLF0:USTF0",1749338137364,44.19147624,150.54,150.51,7.93300409]
["bitfinex-derivatives","SOLF0:USTF0",1749338137570,4.61792043,150.53,150.52,7.93280409]
["bitfinex-derivatives","SOLF0:USTF0",1749338137970,4.61914474,150.53,150.52,7.93280409]
["bitfinex-derivatives","SOLF0:USTF0",1749338139767,4.64044558,150.53,150.52,7.93280409]
["bitfinex-derivatives","SOLF0:USTF0",1749338140271,0.05107624,150.54,150.52,7.93280409]
["bitfinex-derivatives","SOLF0:USTF0",1749338140467,4.64044558,150.53,150.52,7.93280409]
["bitfinex-derivatives","SOLF0:USTF0",1749338141672,4.66830049,150.53,150.52,7.93280409]
["bitfinex-derivatives","SOLF0:USTF0",1749338142768,4.66811613,150.53,150.52,7.93280409]
["bitfinex-derivatives","SOLF0:USTF0",1749338143277,0.05107624,150.54,150.53,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1749338143574,4.72027349,150.54,150.53,7.93240409]
["bitfinex-derivatives","SOLF0:USTF0",1749338145375,0.05107624,150.54,150.53,7.93240409]
["bitfinex-derivatives","SOLF0:USTF0",1749338145576,4.72712508,150.54,150.53,7.93240409]
["bitfinex-derivatives","SOLF0:USTF0",1749338145776,0.05107624,150.54,150.53,7.93240409]
["bitfinex-derivatives","SOLF0:USTF0",1749338145977,4.72699244,150.54,150.53,7.93240409]
["bitfinex-derivatives","SOLF0:USTF0",1749338146577,4.68511257,150.54,150.53,7.93240409]
["bitfinex-derivatives","SOLF0:USTF0",1749338146779,0.05107624,150.54,150.53,7.93240409]
["bitfinex-derivatives","SOLF0:USTF0",1749338147175,4.6851886,150.54,150.53,7.93240409]
["bitfinex-derivatives","SOLF0:USTF0",1749338147376,4.68518931,150.54,150.53,7.93240409]
["bitfinex-derivatives","SOLF0:USTF0",1749338150286,0.05107624,150.54,150.53,7.93240409]
["bitfinex-derivatives","SOLF0:USTF0",1749338150484,4.6874894,150.54,150.53,7.93240409]
["bitfinex-derivatives","SOLF0:USTF0",1749338150685,4.68723867,150.54,150.53,7.93240409]
["bitfinex-derivatives","SOLF0:USTF0",1749338150883,4.68723867,150.54,150.52,7.93260409]
["bitfinex-derivatives","SOLF0:USTF0",1749338151089,0.05107624,150.54,150.52,7.93260409]
["bitfinex-derivatives","SOLF0:USTF0",1749338157693,6.69017624,150.54,150.51,7.93300409]
["bitfinex-derivatives","SOLF0:USTF0",1749338158196,0.05107624,150.54,150.52,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749338158490,4.65212888,150.53,150.52,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749338158892,0.05107624,150.54,150.52,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749338159696,4.64777426,150.53,150.52,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749338159893,4.6477727,150.53,150.52,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749338160091,0.05107624,150.54,150.52,7.93280409]
["bitfinex-derivatives","SOLF0:USTF0",1749338160294,6.69017624,150.54,150.52,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338160495,4.64918504,150.53,150.52,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338161400,11.28998096,150.53,150.5,39.68313722]
["bitfinex-derivatives","SOLF0:USTF0",1749338161693,1.34398033,150.54,150.5,34.33544131]
["bitfinex-derivatives","SOLF0:USTF0",1749338161899,6.6402,150.52,150.5,34.33544131]
["bitfinex-derivatives","SOLF0:USTF0",1749338162100,4.64994383,150.51,150.5,33.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338162602,4.64994383,150.51,150.5,39.68333722]
["bitfinex-derivatives","SOLF0:USTF0",1749338162996,4.64994383,150.51,150.5,33.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338163295,4.64878313,150.51,150.5,33.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338163799,4.64840578,150.51,150.5,34.33544131]
["bitfinex-derivatives","SOLF0:USTF0",1749338164100,4.64840578,150.51,150.5,40.97624131]
["bitfinex-derivatives","SOLF0:USTF0",1749338165199,4.64840578,150.51,150.5,33.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338165401,4.64840578,150.51,150.5,34.33544131]
["bitfinex-derivatives","SOLF0:USTF0",1749338166701,4.63720596,150.51,150.5,34.33544131]
["bitfinex-derivatives","SOLF0:USTF0",1749338166902,4.63720596,150.51,150.5,33.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338167196,6.64,150.52,150.5,34.33544131]
["bitfinex-derivatives","SOLF0:USTF0",1749338167395,6.64,150.52,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338167601,4.63732049,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338167995,11.27772049,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338168699,11.27691945,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338169203,6.6404,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338169403,11.27694873,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338170506,12.55770493,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338172410,12.55655961,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338172708,7.93330409,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338173209,12.5576186,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338173410,11.26471451,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338173901,6.6404,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338174107,11.26514516,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338174310,11.26509106,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338174511,11.26505978,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338175007,11.25661929,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338175810,11.25538284,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338176001,6.6404,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338176207,11.25538284,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338176402,11.25541447,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338177499,6.6404,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338177704,11.25235061,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338178109,11.25235013,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338179413,11.25194972,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338180108,11.24833827,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338180812,11.24856144,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338181618,6.6404,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338182413,11.247482,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338183213,11.24716196,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338183513,11.24711135,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338183710,11.2471425,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338183917,6.6404,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338184111,11.24683624,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338184715,6.6404,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338184916,11.24689378,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338185516,6.6404,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338186112,11.24631548,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338187317,11.24486743,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338187612,6.6404,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338187816,11.24469784,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338188814,6.6404,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338189014,11.2440144,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338189215,6.6404,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338189420,11.2443385,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338189719,11.24421674,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338190619,11.24443453,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338191019,6.6404,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338191221,11.24491495,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338192419,11.24518486,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338192720,6.6404,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338192925,11.24567471,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338194118,6.6404,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338194322,11.24649002,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338194522,6.6404,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338194729,11.24666813,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338195025,11.24735907,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338196424,11.24828397,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338197824,6.6404,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338198024,11.24892069,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338198225,6.6404,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338198425,11.24227285,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338198630,11.24291401,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338199720,6.6404,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338200125,11.24305769,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338200326,11.2483684,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338200629,11.24849792,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338201932,11.25122242,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338203529,11.25171058,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338205629,6.6404,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338205932,11.25344578,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338206132,11.25717094,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338207329,11.25696099,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338207532,11.25649995,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338208535,6.6404,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338208736,11.25432497,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338208938,11.25382738,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338209131,6.6404,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338209337,11.25382934,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338209536,11.25391624,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338210332,11.25437343,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338210534,4.61398983,150.51,150.5,1.33544131]
["bitfinex-derivatives","SOLF0:USTF0",1749338210728,4.61597511,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338210936,4.61606878,150.51,150.5,1.33544131]
["bitfinex-derivatives","SOLF0:USTF0",1749338211430,0.05107624,150.54,150.52,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1749338211632,0.05107624,150.54,150.53,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338211836,4.66561289,150.54,150.53,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338212238,4.66561289,150.54,150.52,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338212439,4.61453665,150.53,150.52,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338212635,6.69037624,150.54,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338212841,4.6120812,150.53,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338213139,4.61207777,150.52,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338214438,6.6395,150.53,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338215043,4.62040139,150.52,150.5,7.97594131]
["bitfinex-derivatives","SOLF0:USTF0",1749338215236,6.6395,150.53,150.5,7.97594131]
["bitfinex-derivatives","SOLF0:USTF0",1749338215436,4.6192992,150.52,150.5,7.97594131]
["bitfinex-derivatives","SOLF0:USTF0",1749338215635,6.6395,150.53,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338215838,4.62773247,150.52,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338216039,6.69027624,150.54,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338216540,4.62736179,150.53,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338216735,4.62736179,150.52,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338217846,4.62637657,150.52,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338218047,4.62650176,150.52,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338218248,4.62631208,150.52,150.51,7.93330409]
["bitfinex-derivatives","SOLF0:USTF0",1749338218449,6.69027624,150.54,150.51,7.93330409]
["bitfinex-derivatives","SOLF0:USTF0",1749338218648,4.62556991,150.53,150.52,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338219855,6.69027624,150.54,150.52,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338220450,4.6252146,150.53,150.52,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338221255,4.6252421,150.53,150.52,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338221451,4.6252421,150.53,150.52,7.93280409]
["bitfinex-derivatives","SOLF0:USTF0",1749338221658,4.62568285,150.53,150.52,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338222051,4.6249697,150.53,150.52,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338222355,0.05107624,150.54,150.52,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338222556,0.05107624,150.54,150.53,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338222757,4.67363556,150.54,150.53,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338225056,4.67445399,150.54,150.53,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338225261,4.67444962,150.54,150.52,7.93260409]
["bitfinex-derivatives","SOLF0:USTF0",1749338225461,4.6233779,150.53,150.52,7.93260409]
["bitfinex-derivatives","SOLF0:USTF0",1749338225661,4.62331848,150.53,150.52,7.93260409]
["bitfinex-derivatives","SOLF0:USTF0",1749338225858,6.69027624,150.54,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338226057,4.62379123,150.53,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338226363,6.69027624,150.54,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338226557,4.62352089,150.53,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338226765,6.69027624,150.54,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338226958,4.62379772,150.53,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338227158,6.69027624,150.54,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338227360,4.6235803,150.53,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338227559,6.69027624,150.54,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338227761,11.26312823,150.53,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338227956,6.6395,150.53,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338230164,4.62296546,150.52,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338230462,6.6395,150.53,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338231365,6.69027624,150.54,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338231561,4.61681762,150.53,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338231761,6.69027624,150.54,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338231963,4.61704095,150.53,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338232163,6.69027624,150.54,150.51,7.93330409]
["bitfinex-derivatives","SOLF0:USTF0",1749338232463,4.61710457,150.53,150.51,7.93330409]
["bitfinex-derivatives","SOLF0:USTF0",1749338232667,6.69027624,150.54,150.51,7.93330409]
["bitfinex-derivatives","SOLF0:USTF0",1749338232865,4.61718836,150.53,150.51,7.93330409]
["bitfinex-derivatives","SOLF0:USTF0",1749338233065,6.69027624,150.54,150.51,7.93330409]
["bitfinex-derivatives","SOLF0:USTF0",1749338233367,4.61730506,150.53,150.51,7.93330409]
["bitfinex-derivatives","SOLF0:USTF0",1749338233567,6.69027624,150.54,150.51,7.93330409]
["bitfinex-derivatives","SOLF0:USTF0",1749338233767,4.6170523,150.53,150.51,7.93330409]
["bitfinex-derivatives","SOLF0:USTF0",1749338233963,6.69027624,150.54,150.51,7.93330409]
["bitfinex-derivatives","SOLF0:USTF0",1749338234265,4.61727557,150.53,150.51,7.93330409]
["bitfinex-derivatives","SOLF0:USTF0",1749338234468,6.69027624,150.54,150.51,7.93330409]
["bitfinex-derivatives","SOLF0:USTF0",1749338234858,4.61719845,150.53,150.51,7.93330409]
["bitfinex-derivatives","SOLF0:USTF0",1749338235063,6.69027624,150.54,150.51,7.93330409]
["bitfinex-derivatives","SOLF0:USTF0",1749338235266,4.61742544,150.53,150.51,7.93330409]
["bitfinex-derivatives","SOLF0:USTF0",1749338235464,6.69027624,150.54,150.52,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338235669,4.61738507,150.53,150.52,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338235869,4.6174423,150.53,150.52,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338236271,6.69027624,150.54,150.52,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338236566,4.61731724,150.53,150.52,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338236758,4.61731724,150.53,150.51,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749338236960,6.69027624,150.54,150.51,7.93330409]
["bitfinex-derivatives","SOLF0:USTF0",1749338237169,4.61686118,150.53,150.51,7.93330409]
["bitfinex-derivatives","SOLF0:USTF0",1749338237367,6.69027624,150.54,150.51,7.93330409]
["bitfinex-derivatives","SOLF0:USTF0",1749338237568,4.61729064,150.53,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338237765,6.69027624,150.54,150.5,6.68313722]
["bitfinex-derivatives","SOLF0:USTF0",1749338237960,4.61759382,150.53,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338238169,6.69027624,150.54,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338238469,4.61735205,150.53,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338238670,4.61735205,150.52,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338238971,6.69027624,150.54,150.51,7.93330409]
["bitfinex-derivatives","SOLF0:USTF0",1749338239170,4.61773512,150.53,150.51,7.93330409]
["bitfinex-derivatives","SOLF0:USTF0",1749338239470,4.6178205,150.52,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338239970,6.6395,150.53,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338240268,4.61809559,150.52,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338240573,6.6395,150.53,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338240771,4.61841489,150.52,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338241580,4.61835653,150.52,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338242671,6.6395,150.53,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338242871,4.61868967,150.52,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338243071,6.6395,150.53,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338243272,4.61895117,150.52,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338243973,4.61903098,150.52,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338244374,4.61906464,150.52,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338244570,6.6395,150.53,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338244966,4.61906464,150.52,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338246072,4.61088157,150.52,150.51,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749338246269,4.61088157,150.52,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338246474,0.05107624,150.54,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338246680,11.24985372,150.53,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338246876,4.61035372,150.52,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338247377,6.69027624,150.54,150.51,7.93330409]
["bitfinex-derivatives","SOLF0:USTF0",1749338247580,4.60536952,150.53,150.51,7.93330409]
["bitfinex-derivatives","SOLF0:USTF0",1749338247880,6.69027624,150.54,150.51,7.93330409]
["bitfinex-derivatives","SOLF0:USTF0",1749338248172,4.60448819,150.53,150.51,7.93330409]
["bitfinex-derivatives","SOLF0:USTF0",1749338248474,0.05107624,150.54,150.53,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1749338248676,0.05107624,150.54,150.53,7.93240409]
["bitfinex-derivatives","SOLF0:USTF0",1749338248875,5.94649109,150.54,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338249077,12.53531485,150.53,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338249377,0.05107624,150.54,150.52,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338249577,4.59949771,150.53,150.52,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338250178,4.59692813,150.53,150.52,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338250378,4.59692813,150.53,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338250580,0.05107624,150.54,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338250774,4.59534862,150.53,150.51,7.93310409]
["bitfinex-derivatives","SOLF0:USTF0",1749338250978,4.59727768,150.52,150.51,7.93310409]
["bitfinex-derivatives","SOLF0:USTF0",1749338251480,4.59643483,150.52,150.51,7.93310409]
["bitfinex-derivatives","SOLF0:USTF0",1749338251682,4.59752059,150.52,150.51,7.93310409]
["bitfinex-derivatives","SOLF0:USTF0",1749338251881,6.69027624,150.54,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338252075,6.69027624,150.54,150.5,6.68313722]
["bitfinex-derivatives","SOLF0:USTF0",1749338252076,4.59671311,150.53,150.5,7.97604131]
["bitfinex-derivatives","SOLF0:USTF0",1749338252276,4.59658825,150.52,150.5,7.97604131]
["bitfinex-derivatives","SOLF0:USTF0",1749338252477,1.34398033,150.54,150.5,7.97604131]
["bitfinex-derivatives","SOLF0:USTF0",1749338252772,1.29290409,150.53,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338252977,4.59881026,150.52,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338253179,4.59881026,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338253378,4.59764791,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338254080,11.23804791,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338254681,6.6404,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338254889,11.23397835,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338255087,4.59358044,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338255681,4.59296199,150.51,150.5,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1749338256082,127.9,150.53,150.5,1.33544131]
["bitfinex-derivatives","SOLF0:USTF0",1749338256285,4.59108983,150.52,150.5,7.97624131]
["bitfinex-derivatives","SOLF0:USTF0",1749338256484,4.59170683,150.51,150.5,7.97624131]
["bitfinex-derivatives","SOLF0:USTF0",1749338256886,4.59278817,150.51,150.5,7.97624131]
["bitfinex-derivatives","SOLF0:USTF0",1749338257285,127.9,150.53,150.5,7.97624131]
["bitfinex-derivatives","SOLF0:USTF0",1749338257480,4.5904781,150.52,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338257688,127.9,150.53,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338257888,127.9,150.53,150.5,6.68333722]
["bitfinex-derivatives","SOLF0:USTF0",1749338258089,4.58876327,150.52,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338258589,4.59135638,150.52,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338258782,12.37228033,150.54,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338258989,4.59112584,150.53,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338259185,4.59112584,150.52,150.51,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338259382,4.5928269,150.52,150.51,7.93330409]
["bitfinex-derivatives","SOLF0:USTF0",1749338259788,0.05107624,150.54,150.51,7.93330409]
["bitfinex-derivatives","SOLF0:USTF0",1749338259989,4.5932067,150.53,150.51,7.93330409]
["bitfinex-derivatives","SOLF0:USTF0",1749338260189,4.5932067,150.52,150.51,7.93330409]
["bitfinex-derivatives","SOLF0:USTF0",1749338261189,0.05107624,150.54,150.52,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1749338261492,4.59453419,150.53,150.52,7.93260409]
["bitfinex-derivatives","SOLF0:USTF0",1749338262492,4.59167088,150.53,150.52,7.93260409]
["bitfinex-derivatives","SOLF0:USTF0",1749338263688,4.59185745,150.53,150.52,7.93260409]
["bitfinex-derivatives","SOLF0:USTF0",1749338264794,4.59527245,150.53,150.52,7.93260409]
["bitfinex-derivatives","SOLF0:USTF0",1749338265993,4.59851322,150.53,150.52,7.93260409]
["bitfinex-derivatives","SOLF0:USTF0",1749338266491,0.05107624,150.54,150.53,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1749338266691,4.64995648,150.54,150.53,7.93240409]
["bitfinex-derivatives","SOLF0:USTF0",1749338267485,4.65072624,150.54,150.53,7.93240409]
["bitfinex-derivatives","SOLF0:USTF0",1749338268286,0.05107624,150.54,150.53,7.93240409]
["bitfinex-derivatives","SOLF0:USTF0",1749338270590,32.9,150.59,150.56,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1749338270790,4.60928543,150.58,150.57,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338271186,0.39973,150.6,150.57,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338271494,4.6135432,150.59,150.57,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338271693,4.61222035,150.58,150.57,7.93060409]
["bitfinex-derivatives","SOLF0:USTF0",1749338271894,4.61312996,150.58,150.57,7.93060409]
["bitfinex-derivatives","SOLF0:USTF0",1749338272495,7.0838233,150.6,150.57,7.93060409]
["bitfinex-derivatives","SOLF0:USTF0",1749338272894,4.60796518,150.59,150.58,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338273092,0.4472233,150.6,150.58,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338273297,4.60779757,150.59,150.57,7.93060409]
["bitfinex-derivatives","SOLF0:USTF0",1749338273599,0.4472233,150.6,150.58,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749338273898,4.60711098,150.59,150.58,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749338274599,0.4472233,150.6,150.58,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749338275800,4.6135812,150.59,150.58,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749338276207,0.4472233,150.6,150.58,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749338279606,7.0836233,150.6,150.58,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749338279810,0.4472233,150.6,150.58,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749338280210,5.06631233,150.6,150.58,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749338280408,5.06593283,150.6,150.58,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749338280609,5.06572354,150.6,150.58,7.93020409]
["bitfinex-derivatives","SOLF0:USTF0",1749338280813,0.4472233,150.6,150.58,7.93020409]
["bitfinex-derivatives","SOLF0:USTF0",1749338283214,0.4472233,150.6,150.59,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338283513,0.4472233,150.6,150.59,7.92970409]
["bitfinex-derivatives","SOLF0:USTF0",1749338285118,0.4472233,150.6,150.59,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338286321,0.4472233,150.6,150.59,7.92970409]
["bitfinex-derivatives","SOLF0:USTF0",1749338286724,0.4472233,150.6,150.59,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338286919,0.0474933,150.6,150.59,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338288117,0.0474933,150.6,150.58,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338289022,0.0474933,150.6,150.57,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338289423,1.29290409,150.59,150.56,0.04600561]
["bitfinex-derivatives","SOLF0:USTF0",1749338289612,6.6376,150.58,150.56,0.04600561]
["bitfinex-derivatives","SOLF0:USTF0",1749338292522,7.92990409,150.59,150.56,6.68420561]
["bitfinex-derivatives","SOLF0:USTF0",1749338292821,6.637,150.59,150.56,7.9771097]
["bitfinex-derivatives","SOLF0:USTF0",1749338293022,11.26810389,150.59,150.56,7.9771097]
["bitfinex-derivatives","SOLF0:USTF0",1749338293423,6.637,150.59,150.56,7.9771097]
["bitfinex-derivatives","SOLF0:USTF0",1749338293924,6.637,150.59,150.57,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1749338295422,6.637,150.59,150.57,7.93060409]
["bitfinex-derivatives","SOLF0:USTF0",1749338297029,6.637,150.59,150.57,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338297630,6.6840933,150.6,150.57,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338300427,6.6840933,150.6,150.56,7.9769097]
["bitfinex-derivatives","SOLF0:USTF0",1749338303628,11.25089016,150.59,150.56,7.9769097]
["bitfinex-derivatives","SOLF0:USTF0",1749338304220,6.6368,150.59,150.56,7.9769097]
["bitfinex-derivatives","SOLF0:USTF0",1749338304730,6.6374,150.58,150.56,1.3389097]
["bitfinex-derivatives","SOLF0:USTF0",1749338304930,6.6374,150.58,150.56,0.04600561]
["bitfinex-derivatives","SOLF0:USTF0",1749338305231,11.25284372,150.58,150.56,0.04600561]
["bitfinex-derivatives","SOLF0:USTF0",1749338305638,6.6374,150.58,150.56,0.04600561]
["bitfinex-derivatives","SOLF0:USTF0",1749338306135,11.2534038,150.58,150.56,0.04600561]
["bitfinex-derivatives","SOLF0:USTF0",1749338306337,6.6374,150.58,150.56,0.04600561]
["bitfinex-derivatives","SOLF0:USTF0",1749338306630,7.92990409,150.59,150.56,0.04600561]
["bitfinex-derivatives","SOLF0:USTF0",1749338307334,4.61647788,150.58,150.56,0.04600561]
["bitfinex-derivatives","SOLF0:USTF0",1749338307534,7.92990409,150.59,150.56,0.04600561]
["bitfinex-derivatives","SOLF0:USTF0",1749338307736,4.61822942,150.58,150.56,0.04600561]
["bitfinex-derivatives","SOLF0:USTF0",1749338307932,7.92990409,150.59,150.56,0.04600561]
["bitfinex-derivatives","SOLF0:USTF0",1749338308131,11.25540575,150.58,150.56,0.04600561]
["bitfinex-derivatives","SOLF0:USTF0",1749338308331,6.6373,150.58,150.56,0.04600561]
["bitfinex-derivatives","SOLF0:USTF0",1749338309236,7.92990409,150.59,150.56,1.3389097]
["bitfinex-derivatives","SOLF0:USTF0",1749338309431,4.61657679,150.58,150.56,1.3389097]
["bitfinex-derivatives","SOLF0:USTF0",1749338309641,7.92990409,150.59,150.56,1.3389097]
["bitfinex-derivatives","SOLF0:USTF0",1749338310128,4.61638364,150.58,150.56,1.3389097]
["bitfinex-derivatives","SOLF0:USTF0",1749338310331,7.92990409,150.59,150.56,0.04600561]
["bitfinex-derivatives","SOLF0:USTF0",1749338310536,4.61638269,150.58,150.56,1.3389097]
["bitfinex-derivatives","SOLF0:USTF0",1749338310838,4.61638269,150.57,150.56,1.3389097]
["bitfinex-derivatives","SOLF0:USTF0",1749338311234,4.61820847,150.57,150.56,1.3389097]
["bitfinex-derivatives","SOLF0:USTF0",1749338311436,6.637,150.59,150.56,1.3389097]
["bitfinex-derivatives","SOLF0:USTF0",1749338311636,4.61852439,150.58,150.56,1.3389097]
["bitfinex-derivatives","SOLF0:USTF0",1749338311837,6.637,150.59,150.56,1.3389097]
["bitfinex-derivatives","SOLF0:USTF0",1749338312141,4.61865769,150.58,150.56,1.3389097]
["bitfinex-derivatives","SOLF0:USTF0",1749338312336,4.61865769,150.57,150.56,1.3389097]
["bitfinex-derivatives","SOLF0:USTF0",1749338313441,4.61955436,150.57,150.56,1.3389097]
["bitfinex-derivatives","SOLF0:USTF0",1749338313743,6.637,150.59,150.56,1.3389097]
["bitfinex-derivatives","SOLF0:USTF0",1749338313939,4.61986754,150.58,150.56,1.3389097]
["bitfinex-derivatives","SOLF0:USTF0",1749338314136,4.61986754,150.57,150.56,1.3389097]
["bitfinex-derivatives","SOLF0:USTF0",1749338314541,4.61938272,150.57,150.56,1.3389097]
["bitfinex-derivatives","SOLF0:USTF0",1749338314937,6.637,150.59,150.56,1.3389097]
["bitfinex-derivatives","SOLF0:USTF0",1749338315239,1.34039739,150.6,150.56,1.3389097]
["bitfinex-derivatives","SOLF0:USTF0",1749338315240,11.25658397,150.58,150.56,1.3389097]
["bitfinex-derivatives","SOLF0:USTF0",1749338315442,4.62035686,150.57,150.56,1.3389097]
["bitfinex-derivatives","SOLF0:USTF0",1749338316538,11.25346457,150.57,150.56,1.3389097]
["bitfinex-derivatives","SOLF0:USTF0",1749338316839,11.25366896,150.57,150.56,1.3389097]
["bitfinex-derivatives","SOLF0:USTF0",1749338317144,11.25334156,150.57,150.56,1.3389097]
["bitfinex-derivatives","SOLF0:USTF0",1749338317345,11.25334156,150.57,150.56,0.04600561]
["bitfinex-derivatives","SOLF0:USTF0",1749338318837,11.25252488,150.57,150.56,0.04600561]
["bitfinex-derivatives","SOLF0:USTF0",1749338319745,11.25224064,150.57,150.56,0.04600561]
["bitfinex-derivatives","SOLF0:USTF0",1749338319945,11.25011991,150.57,150.56,0.04600561]
["bitfinex-derivatives","SOLF0:USTF0",1749338321549,4.61241991,150.57,150.56,1.3389097]
["bitfinex-derivatives","SOLF0:USTF0",1749338321742,4.61241991,150.57,150.56,7.9771097]
["bitfinex-derivatives","SOLF0:USTF0",1749338321938,4.61246242,150.57,150.56,7.9771097]
["bitfinex-derivatives","SOLF0:USTF0",1749338322144,7.93010409,150.59,150.56,7.9771097]
["bitfinex-derivatives","SOLF0:USTF0",1749338322344,4.61341999,150.58,150.56,6.68420561]
["bitfinex-derivatives","SOLF0:USTF0",1749338322545,7.93010409,150.59,150.56,6.68420561]
["bitfinex-derivatives","SOLF0:USTF0",1749338322741,4.61530288,150.58,150.56,6.68420561]
["bitfinex-derivatives","SOLF0:USTF0",1749338322946,4.61504268,150.57,150.56,7.9771097]
["bitfinex-derivatives","SOLF0:USTF0",1749338323353,4.61572266,150.57,150.56,7.9771097]
["bitfinex-derivatives","SOLF0:USTF0",1749338323548,6.6372,150.59,150.56,7.9771097]
["bitfinex-derivatives","SOLF0:USTF0",1749338323948,4.61586056,150.58,150.56,7.9771097]
["bitfinex-derivatives","SOLF0:USTF0",1749338324148,4.61595547,150.57,150.56,7.9771097]
["bitfinex-derivatives","SOLF0:USTF0",1749338324353,4.61595547,150.57,150.56,6.68420561]
["bitfinex-derivatives","SOLF0:USTF0",1749338325357,4.61000581,150.57,150.56,0.04600561]
["bitfinex-derivatives","SOLF0:USTF0",1749338325557,4.60980867,150.57,150.56,0.04600561]
["bitfinex-derivatives","SOLF0:USTF0",1749338325753,6.6373,150.58,150.56,0.04600561]
["bitfinex-derivatives","SOLF0:USTF0",1749338325948,4.6108274,150.57,150.56,0.04600561]
["bitfinex-derivatives","SOLF0:USTF0",1749338327359,6.6373,150.58,150.56,0.04600561]
["bitfinex-derivatives","SOLF0:USTF0",1749338327554,11.24903849,150.57,150.56,0.04600561]
["bitfinex-derivatives","SOLF0:USTF0",1749338327753,5.90424258,150.57,150.52,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338327954,5.90424258,150.56,150.52,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338328155,4.61133849,150.55,150.52,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338328354,4.61133849,150.54,150.52,7.93260409]
["bitfinex-derivatives","SOLF0:USTF0",1749338328556,6.6388,150.55,150.52,7.93260409]
["bitfinex-derivatives","SOLF0:USTF0",1749338328858,4.60964337,150.54,150.52,7.97510629]
["bitfinex-derivatives","SOLF0:USTF0",1749338329059,6.68092903,150.55,150.52,7.97510629]
["bitfinex-derivatives","SOLF0:USTF0",1749338329258,4.60973566,150.54,150.52,7.97510629]
["bitfinex-derivatives","SOLF0:USTF0",1749338329457,4.61091562,150.53,150.52,7.97510629]
["bitfinex-derivatives","SOLF0:USTF0",1749338329762,4.61116642,150.53,150.52,7.97510629]
["bitfinex-derivatives","SOLF0:USTF0",1749338329958,6.68092903,150.55,150.52,7.97510629]
["bitfinex-derivatives","SOLF0:USTF0",1749338330158,4.60811107,150.54,150.52,7.97510629]
["bitfinex-derivatives","SOLF0:USTF0",1749338330461,6.68092903,150.55,150.52,7.97510629]
["bitfinex-derivatives","SOLF0:USTF0",1749338330659,4.60810252,150.54,150.52,7.97510629]
["bitfinex-derivatives","SOLF0:USTF0",1749338330860,6.68092903,150.55,150.52,7.97510629]
["bitfinex-derivatives","SOLF0:USTF0",1749338331060,4.60800853,150.54,150.52,7.97510629]
["bitfinex-derivatives","SOLF0:USTF0",1749338331364,6.68092903,150.55,150.52,7.97510629]
["bitfinex-derivatives","SOLF0:USTF0",1749338331661,4.60754849,150.54,150.52,7.97510629]
["bitfinex-derivatives","SOLF0:USTF0",1749338331857,6.68092903,150.55,150.52,7.97510629]
["bitfinex-derivatives","SOLF0:USTF0",1749338332058,4.60516648,150.54,150.52,7.97510629]
["bitfinex-derivatives","SOLF0:USTF0",1749338332358,6.68092903,150.55,150.52,7.97510629]
["bitfinex-derivatives","SOLF0:USTF0",1749338332558,4.60470654,150.54,150.52,7.97510629]
["bitfinex-derivatives","SOLF0:USTF0",1749338332758,6.68092903,150.55,150.53,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338332959,4.60483212,150.54,150.53,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338333360,0.04212903,150.55,150.53,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338333560,4.59796922,150.54,150.53,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338333966,4.59796922,150.54,150.53,7.93240409]
["bitfinex-derivatives","SOLF0:USTF0",1749338334463,4.59661078,150.54,150.53,7.93240409]
["bitfinex-derivatives","SOLF0:USTF0",1749338334665,0.04212903,150.55,150.53,7.93240409]
["bitfinex-derivatives","SOLF0:USTF0",1749338334866,0.04212903,150.55,150.54,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338335257,4.62976585,150.55,150.54,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338335867,4.62960796,150.55,150.54,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338336063,4.62960796,150.55,150.54,7.93190409]
["bitfinex-derivatives","SOLF0:USTF0",1749338336262,4.62960796,150.55,150.54,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338336465,4.62629217,150.55,150.54,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338336663,4.62629045,150.55,150.54,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338336966,0.04212903,150.55,150.54,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338337269,4.62629045,150.55,150.54,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338338369,0.04212903,150.55,150.54,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338338567,4.62322324,150.55,150.54,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338339870,4.62237094,150.55,150.54,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338340063,4.62246445,150.55,150.54,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338340263,0.04212903,150.55,150.53,7.93200409]
["bitfinex-derivatives","SOLF0:USTF0",1749338343571,0.04212903,150.55,150.54,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1749338343774,4.62821489,150.55,150.54,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1749338344172,4.62826957,150.55,150.54,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1749338344469,4.62826949,150.55,150.54,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1749338345070,4.62826949,150.55,150.53,7.93220409]
["bitfinex-derivatives","SOLF0:USTF0",1749338345270,0.04212903,150.55,150.53,7.93220409]
["bitfinex-derivatives","SOLF0:USTF0",1749338347172,0.04212903,150.55,150.54,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1749338347474,4.63322789,150.55,150.54,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1749338347668,4.63327208,150.55,150.54,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1749338347972,4.63327191,150.55,150.54,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1749338348173,4.63327191,150.55,150.54,7.93190409]
["bitfinex-derivatives","SOLF0:USTF0",1749338349077,4.63308174,150.55,150.54,7.93190409]
["bitfinex-derivatives","SOLF0:USTF0",1749338349277,4.63225393,150.55,150.54,7.93190409]
["bitfinex-derivatives","SOLF0:USTF0",1749338349473,4.63237833,150.55,150.54,7.93190409]
["bitfinex-derivatives","SOLF0:USTF0",1749338349874,0.04212903,150.55,150.54,7.93190409]
["bitfinex-derivatives","SOLF0:USTF0",1749338370492,0.04212903,150.55,150.54,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1749338370693,0.04212903,150.55,150.54,7.93190409]
["bitfinex-derivatives","SOLF0:USTF0",1749338371589,4.64470409,150.55,150.54,7.93190409]
["bitfinex-derivatives","SOLF0:USTF0",1749338371794,0.04212903,150.55,150.54,7.93190409]
["bitfinex-derivatives","SOLF0:USTF0",1749338372891,4.64474108,150.55,150.54,7.93190409]
["bitfinex-derivatives","SOLF0:USTF0",1749338373086,0.04212903,150.55,150.54,7.93190409]
["bitfinex-derivatives","SOLF0:USTF0",1749338373398,4.64474107,150.55,150.54,7.93190409]
["bitfinex-derivatives","SOLF0:USTF0",1749338373694,0.04212903,150.55,150.54,7.93190409]
["bitfinex-derivatives","SOLF0:USTF0",1749338376102,4.64520422,150.55,150.54,7.93190409]
["bitfinex-derivatives","SOLF0:USTF0",1749338377103,4.64590707,150.55,150.54,7.93190409]
["bitfinex-derivatives","SOLF0:USTF0",1749338377298,0.04212903,150.55,150.54,7.93190409]
["bitfinex-derivatives","SOLF0:USTF0",1749338393123,2.903e-05,150.55,150.54,16.20587828]
["bitfinex-derivatives","SOLF0:USTF0",1749338396217,2.903e-05,150.55,150.54,7.93190409]
["bitfinex-derivatives","SOLF0:USTF0",1749338397424,2.903e-05,150.55,150.54,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1749338397620,2.903e-05,150.55,150.54,7.93190409]
["bitfinex-derivatives","SOLF0:USTF0",1749338398315,2.903e-05,150.55,150.54,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1749338398520,4.60673094,150.55,150.53,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1749338398723,4.60670191,150.54,150.53,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1749338400321,2.903e-05,150.55,150.53,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1749338400524,4.60535816,150.54,150.53,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1749338400824,4.60420616,150.54,150.53,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1749338401820,2.903e-05,150.55,150.53,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1749338402021,4.60970484,150.54,150.53,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1749338402227,4.60970484,150.54,150.52,40.79490629]
["bitfinex-derivatives","SOLF0:USTF0",1749338402425,2.903e-05,150.55,150.52,40.79490629]
["bitfinex-derivatives","SOLF0:USTF0",1749338402626,4.60898055,150.54,150.52,34.15540629]
["bitfinex-derivatives","SOLF0:USTF0",1749338402821,2.903e-05,150.55,150.53,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338403030,4.60885475,150.54,150.53,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338403228,4.60885475,150.54,150.53,7.93210409]
["bitfinex-derivatives","SOLF0:USTF0",1749338403822,4.6100405,150.54,150.53,7.93210409]
["bitfinex-derivatives","SOLF0:USTF0",1749338405328,4.59810173,150.54,150.53,7.93210409]
["bitfinex-derivatives","SOLF0:USTF0",1749338406529,4.60598008,150.54,150.53,7.93210409]
["bitfinex-derivatives","SOLF0:USTF0",1749338407427,4.60598008,150.54,150.53,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1749338407629,4.60598008,150.54,150.53,7.93210409]
["bitfinex-derivatives","SOLF0:USTF0",1749338408227,4.60565521,150.54,150.53,7.93210409]
["bitfinex-derivatives","SOLF0:USTF0",1749338408421,2.903e-05,150.55,150.53,7.93210409]
["bitfinex-derivatives","SOLF0:USTF0",1749338408618,4.60557832,150.54,150.53,7.93210409]
["bitfinex-derivatives","SOLF0:USTF0",1749338408824,4.60594592,150.54,150.53,7.93210409]
["bitfinex-derivatives","SOLF0:USTF0",1749338409016,4.60562005,150.54,150.53,7.93210409]
["bitfinex-derivatives","SOLF0:USTF0",1749338409325,4.60562005,150.54,150.53,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1749338409527,4.60562005,150.54,150.53,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338409927,4.60562005,150.54,150.52,6.6820022]
["bitfinex-derivatives","SOLF0:USTF0",1749338410129,6.63862903,150.55,150.52,6.6820022]
["bitfinex-derivatives","SOLF0:USTF0",1749338410130,4.60888997,150.53,150.52,6.6820022]
["bitfinex-derivatives","SOLF0:USTF0",1749338410528,4.60889632,150.53,150.52,6.6820022]
["bitfinex-derivatives","SOLF0:USTF0",1749338410732,4.60889632,150.53,150.52,7.97490629]
["bitfinex-derivatives","SOLF0:USTF0",1749338410927,1.29293312,150.55,150.53,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1749338411127,4.60801878,150.54,150.53,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1749338412330,4.61053121,150.54,150.53,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1749338412630,4.61030718,150.54,150.53,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1749338413828,4.61021358,150.54,150.53,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1749338414029,4.61033884,150.54,150.52,6.6820022]
["bitfinex-derivatives","SOLF0:USTF0",1749338414224,1.29293312,150.55,150.52,1.33540629]
["bitfinex-derivatives","SOLF0:USTF0",1749338414525,4.61036819,150.54,150.52,1.33540629]
["bitfinex-derivatives","SOLF0:USTF0",1749338414731,1.29293312,150.55,150.53,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1749338414928,4.60593318,150.54,150.53,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1749338415732,1.29293312,150.55,150.53,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1749338415929,4.6022402,150.54,150.52,6.6820022]
["bitfinex-derivatives","SOLF0:USTF0",1749338416128,7.93143312,150.55,150.52,7.97490629]
["bitfinex-derivatives","SOLF0:USTF0",1749338416426,4.60229912,150.54,150.52,7.97490629]
["bitfinex-derivatives","SOLF0:USTF0",1749338416627,7.93143312,150.55,150.52,7.97490629]
["bitfinex-derivatives","SOLF0:USTF0",1749338416827,4.6025962,150.54,150.52,7.97490629]
["bitfinex-derivatives","SOLF0:USTF0",1749338417028,7.93143312,150.55,150.52,7.97490629]
["bitfinex-derivatives","SOLF0:USTF0",1749338417622,4.60158155,150.54,150.52,7.97490629]
["bitfinex-derivatives","SOLF0:USTF0",1749338417824,7.93143312,150.55,150.52,7.97490629]
["bitfinex-derivatives","SOLF0:USTF0",1749338418025,4.60216345,150.54,150.52,7.97490629]
["bitfinex-derivatives","SOLF0:USTF0",1749338418228,7.93143312,150.55,150.52,7.97490629]
["bitfinex-derivatives","SOLF0:USTF0",1749338418426,4.60213396,150.54,150.52,7.97490629]
["bitfinex-derivatives","SOLF0:USTF0",1749338418623,2.903e-05,150.55,150.53,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1749338418835,4.60190993,150.54,150.53,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1749338419032,4.60214822,150.54,150.53,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1749338419233,2.903e-05,150.55,150.53,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1749338419535,4.60224749,150.54,150.53,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1749338420336,4.60224749,150.54,150.52,7.97490629]
["bitfinex-derivatives","SOLF0:USTF0",1749338420636,6.63842903,150.55,150.52,7.97490629]
["bitfinex-derivatives","SOLF0:USTF0",1749338421031,4.59788134,150.54,150.52,7.97490629]
["bitfinex-derivatives","SOLF0:USTF0",1749338421336,6.63842903,150.55,150.52,7.97490629]
["bitfinex-derivatives","SOLF0:USTF0",1749338421536,4.59680452,150.54,150.52,7.97490629]
["bitfinex-derivatives","SOLF0:USTF0",1749338421737,6.63842903,150.55,150.52,7.97490629]
["bitfinex-derivatives","SOLF0:USTF0",1749338421937,4.59587323,150.54,150.52,7.97490629]
["bitfinex-derivatives","SOLF0:USTF0",1749338422236,6.63842903,150.55,150.52,7.97490629]
["bitfinex-derivatives","SOLF0:USTF0",1749338422627,4.59574849,150.54,150.52,7.97490629]
["bitfinex-derivatives","SOLF0:USTF0",1749338422828,6.63842903,150.55,150.52,7.97490629]
["bitfinex-derivatives","SOLF0:USTF0",1749338423030,4.5958418,150.54,150.52,7.97490629]
["bitfinex-derivatives","SOLF0:USTF0",1749338423229,6.63842903,150.55,150.52,7.97490629]
["bitfinex-derivatives","SOLF0:USTF0",1749338423540,4.59584849,150.54,150.52,7.97490629]
["bitfinex-derivatives","SOLF0:USTF0",1749338423735,6.63842903,150.55,150.52,7.97490629]
["bitfinex-derivatives","SOLF0:USTF0",1749338423941,4.59580974,150.54,150.52,7.97490629]
["bitfinex-derivatives","SOLF0:USTF0",1749338424136,6.63842903,150.55,150.52,7.97490629]
["bitfinex-derivatives","SOLF0:USTF0",1749338424340,4.59569648,150.54,150.52,7.97490629]
["bitfinex-derivatives","SOLF0:USTF0",1749338424641,6.63842903,150.55,150.52,7.97490629]
["bitfinex-derivatives","SOLF0:USTF0",1749338424842,4.59566362,150.54,150.52,7.97490629]
["bitfinex-derivatives","SOLF0:USTF0",1749338425039,6.63842903,150.55,150.52,7.97490629]
["bitfinex-derivatives","SOLF0:USTF0",1749338425238,4.59405062,150.54,150.52,7.97490629]
["bitfinex-derivatives","SOLF0:USTF0",1749338425540,6.63842903,150.55,150.52,7.97490629]
["bitfinex-derivatives","SOLF0:USTF0",1749338425740,4.59453798,150.54,150.52,7.97490629]
["bitfinex-derivatives","SOLF0:USTF0",1749338425936,6.63842903,150.55,150.52,7.97490629]
["bitfinex-derivatives","SOLF0:USTF0",1749338426132,4.59430395,150.54,150.52,7.97490629]
["bitfinex-derivatives","SOLF0:USTF0",1749338426337,2.903e-05,150.55,150.52,1.33540629]
["bitfinex-derivatives","SOLF0:USTF0",1749338426538,4.5945657,150.54,150.52,1.33540629]
["bitfinex-derivatives","SOLF0:USTF0",1749338426740,6.63872903,150.55,150.52,7.97520629]
["bitfinex-derivatives","SOLF0:USTF0",1749338427137,2.903e-05,150.55,150.52,1.33540629]
["bitfinex-derivatives","SOLF0:USTF0",1749338427342,4.5942877,150.54,150.52,1.33540629]
["bitfinex-derivatives","SOLF0:USTF0",1749338427545,2.903e-05,150.55,150.52,1.33540629]
["bitfinex-derivatives","SOLF0:USTF0",1749338427846,4.59435441,150.54,150.52,1.33540629]
["bitfinex-derivatives","SOLF0:USTF0",1749338428046,2.903e-05,150.55,150.52,1.33540629]
["bitfinex-derivatives","SOLF0:USTF0",1749338428242,4.5943541,150.54,150.52,1.33540629]
["bitfinex-derivatives","SOLF0:USTF0",1749338428545,5.8870302,150.53,150.46,382.44]
["bitfinex-derivatives","SOLF0:USTF0",1749338428742,5.8870302,150.52,150.48,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338428946,11.2288452,150.51,150.48,7.93420409]
["bitfinex-derivatives","SOLF0:USTF0",1749338429147,6.6403,150.51,150.48,7.93420409]
["bitfinex-derivatives","SOLF0:USTF0",1749338429645,6.6914156,150.51,150.48,7.97687361]
["bitfinex-derivatives","SOLF0:USTF0",1749338430348,6.6914156,150.51,150.49,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1749338430349,0.0511156,150.51,150.49,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1749338431247,0.0511156,150.51,150.49,7.93400409]
["bitfinex-derivatives","SOLF0:USTF0",1749338431446,0.0511156,150.51,150.5,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1749338431857,0.0511156,150.51,150.5,7.93360409]
["bitfinex-derivatives","SOLF0:USTF0",1749338435950,0.0511156,150.51,150.5,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338437356,0.0511156,150.51,150.49,7.93370409]
["bitfinex-derivatives","SOLF0:USTF0",1749338438256,0.0511156,150.51,150.5,7.93360409]
["bitfinex-derivatives","SOLF0:USTF0",1749338440957,4.64765842,150.51,150.5,7.93360409]
["bitfinex-derivatives","SOLF0:USTF0",1749338441158,4.6471506,150.51,150.5,7.93360409]
["bitfinex-derivatives","SOLF0:USTF0",1749338441556,0.0511156,150.51,150.5,7.93360409]
["bitfinex-derivatives","SOLF0:USTF0",1749338443462,4.5970944,150.55,150.53,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1749338443662,8.969,150.57,150.54,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338443860,4.59709584,150.56,150.54,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338444062,4.59709584,150.55,150.54,7.93180409]
["bitfinex-derivatives","SOLF0:USTF0",1749338444655,4.59765938,150.55,150.54,7.93180409]
["bitfinex-derivatives","SOLF0:USTF0",1749338444860,4.59763599,150.55,150.54,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338445164,0.04430416,150.56,150.53,7.97466995]
["bitfinex-derivatives","SOLF0:USTF0",1749338445364,4.60181956,150.55,150.53,1.33546995]
["bitfinex-derivatives","SOLF0:USTF0",1749338445553,4.60181956,150.54,150.53,1.33546995]
["bitfinex-derivatives","SOLF0:USTF0",1749338446164,4.60361073,150.54,150.53,1.33546995]
["bitfinex-derivatives","SOLF0:USTF0",1749338446667,4.60358808,150.54,150.53,7.97476995]
["bitfinex-derivatives","SOLF0:USTF0",1749338448067,7.97560825,150.56,150.53,7.97476995]
["bitfinex-derivatives","SOLF0:USTF0",1749338448468,11.24221697,150.55,150.53,1.33546995]
["bitfinex-derivatives","SOLF0:USTF0",1749338448669,4.60271637,150.54,150.53,1.33546995]
["bitfinex-derivatives","SOLF0:USTF0",1749338448868,4.60271637,150.54,150.53,0.04256586]
["bitfinex-derivatives","SOLF0:USTF0",1749338449872,4.60080713,150.54,150.53,0.04256586]
["bitfinex-derivatives","SOLF0:USTF0",1749338450170,6.6386,150.55,150.53,0.04256586]
["bitfinex-derivatives","SOLF0:USTF0",1749338450667,4.60489116,150.54,150.53,0.04256586]
["bitfinex-derivatives","SOLF0:USTF0",1749338451164,4.61097142,150.54,150.53,0.04256586]
["bitfinex-derivatives","SOLF0:USTF0",1749338451668,4.61093107,150.54,150.53,0.04256586]
["bitfinex-derivatives","SOLF0:USTF0",1749338452362,4.61237783,150.54,150.53,0.04256586]
["bitfinex-derivatives","SOLF0:USTF0",1749338453172,4.61250975,150.54,150.53,0.04256586]
["bitfinex-derivatives","SOLF0:USTF0",1749338455466,4.61563883,150.54,150.53,0.04256586]
["bitfinex-derivatives","SOLF0:USTF0",1749338456467,4.61592248,150.54,150.53,0.04256586]
["bitfinex-derivatives","SOLF0:USTF0",1749338458374,4.61503847,150.54,150.53,0.04256586]
["bitfinex-derivatives","SOLF0:USTF0",1749338458974,11.25403847,150.54,150.53,0.04256586]
["bitfinex-derivatives","SOLF0:USTF0",1749338459976,11.25544816,150.54,150.53,0.04256586]
["bitfinex-derivatives","SOLF0:USTF0",1749338460377,11.25502815,150.54,150.53,0.04256586]
["bitfinex-derivatives","SOLF0:USTF0",1749338460870,6.64,150.52,150.49,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338461072,4.61521106,150.51,150.49,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338461266,6.64,150.52,150.49,7.93380409]
["bitfinex-derivatives","SOLF0:USTF0",1749338461469,4.61529472,150.51,150.48,98.29596755]
["bitfinex-derivatives","SOLF0:USTF0",1749338461679,6.6405,150.51,150.48,98.29596755]
["bitfinex-derivatives","SOLF0:USTF0",1749338461873,6.69059947,150.51,150.48,98.34175252]
["bitfinex-derivatives","SOLF0:USTF0",1749338462175,0.05009947,150.51,150.49,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1749338462576,0.05009947,150.51,150.5,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1749338462772,0.05009947,150.51,150.5,7.93360409]
["bitfinex-derivatives","SOLF0:USTF0",1749338471984,0.05009947,150.51,150.5,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1749338472180,0.05009947,150.51,150.5,7.93360409]
["bitfinex-derivatives","SOLF0:USTF0",1749338476387,4.64245077,150.51,150.5,7.93360409]
["bitfinex-derivatives","SOLF0:USTF0",1749338478489,4.64202731,150.51,150.5,7.93360409]
["bitfinex-derivatives","SOLF0:USTF0",1749338478887,4.64206786,150.51,150.5,7.93360409]
["bitfinex-derivatives","SOLF0:USTF0",1749338480993,0.05009947,150.51,150.5,7.93360409]
["bitfinex-derivatives","SOLF0:USTF0",1749338481491,4.64296493,150.51,150.5,7.93360409]
["bitfinex-derivatives","SOLF0:USTF0",1749338481692,4.64297376,150.51,150.5,7.93360409]
["bitfinex-derivatives","SOLF0:USTF0",1749338482384,0.05009947,150.51,150.5,7.93360409]
["bitfinex-derivatives","SOLF0:USTF0",1749338487193,4.64432585,150.51,150.5,7.93360409]
["bitfinex-derivatives","SOLF0:USTF0",1749338487392,4.64428525,150.51,150.5,7.93360409]
["bitfinex-derivatives","SOLF0:USTF0",1749338487691,0.05009947,150.51,150.5,7.93360409]
["bitfinex-derivatives","SOLF0:USTF0",1749338487884,4.64428525,150.51,150.5,7.93360409]
["bitfinex-derivatives","SOLF0:USTF0",1749338488086,0.05009947,150.51,150.5,7.93360409]
["bitfinex-derivatives","SOLF0:USTF0",1749338488393,4.64432533,150.51,150.5,7.93360409]
["bitfinex-derivatives","SOLF0:USTF0",1749338489092,4.64589341,150.51,150.5,7.93360409]
["bitfinex-derivatives","SOLF0:USTF0",1749338489294,4.64589341,150.51,150.5,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1749338489493,4.64589341,150.51,150.5,7.93360409]
["bitfinex-derivatives","SOLF0:USTF0",1749338489993,4.64589341,150.51,150.5,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338490293,4.64589341,150.51,150.49,7.93380409]
["bitfinex-derivatives","SOLF0:USTF0",1749338490493,0.05009947,150.51,150.49,7.93380409]
["bitfinex-derivatives","SOLF0:USTF0",1749338490888,0.05009947,150.51,150.5,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338491092,4.64579388,150.51,150.5,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338491493,4.64579388,150.51,150.49,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1749338491688,0.05009947,150.51,150.49,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1749338491988,4.59497222,150.5,150.48,40.77998906]
["bitfinex-derivatives","SOLF0:USTF0",1749338492193,0.05009947,150.51,150.48,40.77998906]
["bitfinex-derivatives","SOLF0:USTF0",1749338492392,4.59519093,150.5,150.48,40.77998906]
["bitfinex-derivatives","SOLF0:USTF0",1749338492593,0.05009947,150.51,150.48,40.77998906]
["bitfinex-derivatives","SOLF0:USTF0",1749338492790,4.59521956,150.5,150.49,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1749338493996,4.59539652,150.5,150.49,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1749338494197,4.59539586,150.5,150.49,7.93400409]
["bitfinex-derivatives","SOLF0:USTF0",1749338496598,0.05009947,150.51,150.49,7.93400409]
["bitfinex-derivatives","SOLF0:USTF0",1749338496798,4.58753798,150.5,150.49,7.93400409]
["bitfinex-derivatives","SOLF0:USTF0",1749338497093,4.58824735,150.5,150.49,7.93400409]
["bitfinex-derivatives","SOLF0:USTF0",1749338497293,4.58862173,150.5,150.49,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338497597,4.58857292,150.5,150.49,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338497798,4.588578,150.5,150.48,40.77998906]
["bitfinex-derivatives","SOLF0:USTF0",1749338497999,6.69029947,150.51,150.48,40.77998906]
["bitfinex-derivatives","SOLF0:USTF0",1749338498297,4.58845304,150.5,150.48,7.97998906]
["bitfinex-derivatives","SOLF0:USTF0",1749338498497,6.69029947,150.51,150.48,7.97998906]
["bitfinex-derivatives","SOLF0:USTF0",1749338498700,4.58650022,150.5,150.48,7.97998906]
["bitfinex-derivatives","SOLF0:USTF0",1749338498903,6.69029947,150.51,150.48,7.97998906]
["bitfinex-derivatives","SOLF0:USTF0",1749338499202,4.58693847,150.5,150.48,7.97998906]
["bitfinex-derivatives","SOLF0:USTF0",1749338499393,6.69029947,150.51,150.48,7.97998906]
["bitfinex-derivatives","SOLF0:USTF0",1749338499594,4.58693847,150.5,150.48,7.97998906]
["bitfinex-derivatives","SOLF0:USTF0",1749338499796,6.69029947,150.51,150.48,7.97998906]
["bitfinex-derivatives","SOLF0:USTF0",1749338499996,4.58281616,150.5,150.48,7.97998906]
["bitfinex-derivatives","SOLF0:USTF0",1749338500191,6.69029947,150.51,150.48,7.97998906]
["bitfinex-derivatives","SOLF0:USTF0",1749338500396,4.58233659,150.5,150.48,7.97998906]
["bitfinex-derivatives","SOLF0:USTF0",1749338500595,6.69029947,150.51,150.48,7.97998906]
["bitfinex-derivatives","SOLF0:USTF0",1749338500795,4.58299939,150.5,150.48,7.97998906]
["bitfinex-derivatives","SOLF0:USTF0",1749338500995,6.69029947,150.51,150.48,7.97998906]
["bitfinex-derivatives","SOLF0:USTF0",1749338501297,11.22254641,150.5,150.48,1.33868906]
["bitfinex-derivatives","SOLF0:USTF0",1749338501497,4.58194641,150.49,150.48,1.33868906]
["bitfinex-derivatives","SOLF0:USTF0",1749338502098,4.58171329,150.49,150.48,1.33868906]
["bitfinex-derivatives","SOLF0:USTF0",1749338502499,4.58177428,150.49,150.48,1.33868906]
["bitfinex-derivatives","SOLF0:USTF0",1749338503299,4.58164464,150.49,150.48,1.33868906]
["bitfinex-derivatives","SOLF0:USTF0",1749338503899,4.5815454,150.49,150.48,1.33868906]
["bitfinex-derivatives","SOLF0:USTF0",1749338504194,4.58151631,150.49,150.48,1.33868906]
["bitfinex-derivatives","SOLF0:USTF0",1749338504403,4.58151631,150.49,150.48,7.98018906]
["bitfinex-derivatives","SOLF0:USTF0",1749338504802,0.05009947,150.51,150.48,7.98018906]
["bitfinex-derivatives","SOLF0:USTF0",1749338505002,4.58184155,150.5,150.48,7.98018906]
["bitfinex-derivatives","SOLF0:USTF0",1749338505298,0.05009947,150.51,150.48,7.98018906]
["bitfinex-derivatives","SOLF0:USTF0",1749338505497,4.57338017,150.5,150.48,7.98018906]
["bitfinex-derivatives","SOLF0:USTF0",1749338505702,0.05009947,150.51,150.48,7.98018906]
["bitfinex-derivatives","SOLF0:USTF0",1749338505904,4.57350194,150.5,150.49,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1749338506505,4.57201005,150.5,150.49,7.93380409]
["bitfinex-derivatives","SOLF0:USTF0",1749338508204,4.57183066,150.5,150.49,7.93380409]
["bitfinex-derivatives","SOLF0:USTF0",1749338508402,4.57171478,150.5,150.49,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1749338508805,4.57171477,150.5,150.49,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1749338509806,4.57170224,150.5,150.49,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1749338510003,0.05009947,150.51,150.49,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1749338510311,4.57585603,150.5,150.49,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1749338511306,4.57878147,150.5,150.49,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1749338511495,0.05009947,150.51,150.49,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1749338511699,4.57922933,150.5,150.49,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1749338513204,4.57968383,150.5,150.49,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1749338514905,0.05009947,150.51,150.49,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1749338515209,4.57960496,150.5,150.49,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1749338517207,4.57960496,150.5,150.48,1.33868906]
["bitfinex-derivatives","SOLF0:USTF0",1749338517403,4.57973965,150.49,150.48,1.33868906]
["bitfinex-derivatives","SOLF0:USTF0",1749338517906,4.57973965,150.49,150.48,7.98018906]
["bitfinex-derivatives","SOLF0:USTF0",1749338518106,4.57947254,150.49,150.48,7.98018906]
["bitfinex-derivatives","SOLF0:USTF0",1749338518703,4.5795771,150.49,150.48,7.98018906]
["bitfinex-derivatives","SOLF0:USTF0",1749338519008,7.98350356,150.51,150.48,7.98018906]
["bitfinex-derivatives","SOLF0:USTF0",1749338519207,4.5755199,150.5,150.48,7.98018906]
["bitfinex-derivatives","SOLF0:USTF0",1749338519407,7.98350356,150.51,150.48,7.98018906]
["bitfinex-derivatives","SOLF0:USTF0",1749338519606,4.57558235,150.5,150.48,7.98018906]
["bitfinex-derivatives","SOLF0:USTF0",1749338519902,7.98350356,150.51,150.48,7.98018906]
["bitfinex-derivatives","SOLF0:USTF0",1749338520409,4.57567685,150.5,150.48,6.68728497]
["bitfinex-derivatives","SOLF0:USTF0",1749338520606,4.57567685,150.49,150.48,6.68728497]
["bitfinex-derivatives","SOLF0:USTF0",1749338520802,4.57610713,150.49,150.48,6.68728497]
["bitfinex-derivatives","SOLF0:USTF0",1749338521208,4.57610713,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338521504,5.86741852,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338521808,7.93400409,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338522009,12.50825365,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338522208,12.50818449,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338523109,7.93400409,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338523309,12.50833877,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338523511,12.50859066,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338523711,7.93400409,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338523911,12.5086352,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338524707,7.93400409,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338525011,12.49748658,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338525207,7.93400409,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338525414,12.49736174,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338525809,11.20445765,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338526111,12.49736174,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338526611,7.93400409,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338526911,12.49500355,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338527312,5.85387467,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338528006,1.29290409,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338528212,5.85230855,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338528515,5.8524644,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338528717,1.29290409,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338529113,5.85264323,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338529816,5.85242274,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338530417,1.29290409,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338530821,5.85273446,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338531518,5.85563729,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338531719,1.29290409,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338532318,5.85537631,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338533422,1.29290409,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338533620,5.85259906,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338534218,12.49369906,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338534830,12.49299926,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338535328,12.49714103,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338536618,10.15330409,150.5,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338536824,4.56386992,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338537020,10.15330409,150.5,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338537218,4.56389793,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338537526,11.20499793,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338538120,11.20496644,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338539431,6.6411,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338539633,11.20448593,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338540426,6.6411,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338540729,11.20441469,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338541421,6.6411,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338541626,11.20412539,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338541929,11.20391108,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338542128,12.49674324,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338542333,7.93400409,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338542532,12.49674545,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338546735,7.93400409,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338546931,12.4952469,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338547132,12.49512135,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338547934,12.49457404,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338548334,7.93400409,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338548633,12.49455241,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338548835,12.49458873,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338550036,7.93400409,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338550231,12.49108282,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338550930,12.49202541,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338551436,12.49232328,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338552137,12.49226094,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338552739,12.4930471,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338552941,7.93400409,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338553132,12.4930471,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338554440,6.6411,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338554742,11.20193384,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338554942,6.6411,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338555140,11.20100556,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338555441,11.20099915,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338555641,11.20106149,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338555844,11.20171447,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338556341,6.6411,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338556842,11.20112703,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338557638,11.20209674,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338557842,11.20199248,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338558042,6.6411,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338558244,11.2020102,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338558544,6.6411,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338558837,11.2020102,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338559036,11.20212576,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338559232,11.20370989,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338559539,6.6411,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338559739,11.20370989,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338560144,11.203681,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338560443,6.6411,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338560744,11.20356318,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338561049,4.56437483,150.49,150.48,1.33868906]
["bitfinex-derivatives","SOLF0:USTF0",1749338561246,4.56893144,150.49,150.48,1.33868906]
["bitfinex-derivatives","SOLF0:USTF0",1749338561445,4.56893013,150.49,150.48,7.97998906]
["bitfinex-derivatives","SOLF0:USTF0",1749338561641,4.56896915,150.49,150.48,7.97998906]
["bitfinex-derivatives","SOLF0:USTF0",1749338562041,0.05009947,150.51,150.48,7.97998906]
["bitfinex-derivatives","SOLF0:USTF0",1749338562246,6.69049947,150.51,150.48,7.97998906]
["bitfinex-derivatives","SOLF0:USTF0",1749338562544,4.56888586,150.5,150.48,7.97998906]
["bitfinex-derivatives","SOLF0:USTF0",1749338562738,4.57042468,150.49,150.48,7.97998906]
["bitfinex-derivatives","SOLF0:USTF0",1749338563448,4.55363166,150.49,150.48,7.97998906]
["bitfinex-derivatives","SOLF0:USTF0",1749338563647,4.55364255,150.49,150.48,7.97998906]
["bitfinex-derivatives","SOLF0:USTF0",1749338563850,0.05009947,150.51,150.48,7.97998906]
["bitfinex-derivatives","SOLF0:USTF0",1749338564847,4.55361827,150.5,150.48,6.68708497]
["bitfinex-derivatives","SOLF0:USTF0",1749338565048,7.98340356,150.51,150.48,6.68708497]
["bitfinex-derivatives","SOLF0:USTF0",1749338565247,4.56592866,150.5,150.48,6.68708497]
["bitfinex-derivatives","SOLF0:USTF0",1749338565439,4.56592866,150.49,150.48,6.68708497]
["bitfinex-derivatives","SOLF0:USTF0",1749338565643,4.57278615,150.49,150.48,6.68708497]
["bitfinex-derivatives","SOLF0:USTF0",1749338565950,4.57279484,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338566149,5.86600596,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338566339,7.93420409,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338566538,12.50618149,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338566743,7.93420409,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338566947,12.51256045,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338567554,7.93420409,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338567751,12.51248312,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338568050,12.51253626,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338568944,12.5128033,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338569149,7.93420409,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338569953,12.51261953,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338570152,12.5041179,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338570349,12.50417427,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338570557,7.93420409,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338571154,12.50418279,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338572350,7.93420409,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338572551,12.50239851,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338572949,7.93420409,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338573148,12.50225166,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338574053,7.93420409,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338574255,12.49984973,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338574554,7.93420409,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338574750,12.4998783,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338574954,7.93420409,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338575156,12.4999718,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338575757,12.49237858,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338576250,7.93420409,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338576450,12.49237815,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338577559,12.49225079,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338577762,7.93420409,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338578065,12.49256354,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338579060,7.93420409,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338579255,12.49193288,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338579558,12.49196174,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338579753,12.49184402,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338579953,12.49186991,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338581049,12.48776957,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338581254,12.48691054,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338581654,12.48672531,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338582362,7.93420409,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338582660,12.48664486,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338583360,10.27090409,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338583570,14.82446549,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338583963,10.27090409,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338584163,14.82463571,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338584867,10.27090409,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338585066,14.82468344,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338585269,14.82464316,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338585467,14.82039597,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338586168,14.81717202,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338586562,14.81677211,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338586762,10.27090409,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338587569,14.81640581,150.49,150.48,0.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1749338587770,14.81623915,150.49,150.48,8.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749338587971,6.6432,150.45,150.42,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749338588168,4.54506481,150.44,150.42,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749338588361,7.93610409,150.45,150.42,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749338588564,4.54493366,150.44,150.42,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749338588764,7.93610409,150.45,150.42,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749338588961,11.18667135,150.44,150.41,7.93740409]
["bitfinex-derivatives","SOLF0:USTF0",1749338589161,7.93630409,150.44,150.41,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1749338589369,4.54308242,150.43,150.41,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1749338589565,7.93630409,150.44,150.41,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1749338589766,4.54304001,150.43,150.41,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1749338589968,6.6438,150.43,150.41,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1749338590472,6.6438,150.43,150.4,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338591171,6.6439,150.43,150.38,8.28062837]
["bitfinex-derivatives","SOLF0:USTF0",1749338591366,1.33703033,150.45,150.41,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338591971,6.6437,150.44,150.41,7.93740409]
["bitfinex-derivatives","SOLF0:USTF0",1749338592173,4.53840633,150.43,150.41,7.93740409]
["bitfinex-derivatives","SOLF0:USTF0",1749338592373,6.6437,150.44,150.41,7.93740409]
["bitfinex-derivatives","SOLF0:USTF0",1749338592673,4.53818059,150.43,150.41,7.93740409]
["bitfinex-derivatives","SOLF0:USTF0",1749338592867,6.6437,150.44,150.41,7.93740409]
["bitfinex-derivatives","SOLF0:USTF0",1749338593264,4.53489708,150.43,150.41,7.93740409]
["bitfinex-derivatives","SOLF0:USTF0",1749338593464,6.6438,150.43,150.41,7.93740409]
["bitfinex-derivatives","SOLF0:USTF0",1749338595375,6.6438,150.43,150.41,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338595576,6.6442,150.42,150.41,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338596770,6.6442,150.42,150.4,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338597975,6.6442,150.42,150.39,7.93810409]
["bitfinex-derivatives","SOLF0:USTF0",1749338598474,0.04412624,150.45,150.37,422.337]
["bitfinex-derivatives","SOLF0:USTF0",1749338598670,1.29290409,150.39,150.34,41.06062837]
["bitfinex-derivatives","SOLF0:USTF0",1749338598869,0.0492399,150.38,150.35,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338599065,0.0492399,150.38,150.36,7.93980409]
["bitfinex-derivatives","SOLF0:USTF0",1749338600379,0.0492399,150.38,150.35,7.94010409]
["bitfinex-derivatives","SOLF0:USTF0",1749338601180,1.34214399,150.38,150.32,8.28062837]
["bitfinex-derivatives","SOLF0:USTF0",1749338601377,1.29290409,150.37,150.33,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338601680,7.93980409,150.36,150.31,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1749338601870,1.29290409,150.36,150.32,4.30768826]
["bitfinex-derivatives","SOLF0:USTF0",1749338602068,1.29290409,150.36,150.33,3.01548216]
["bitfinex-derivatives","SOLF0:USTF0",1749338602270,7.94000409,150.36,150.32,7.94120409]
["bitfinex-derivatives","SOLF0:USTF0",1749338602474,1.29290409,150.37,150.33,4.30842928]
["bitfinex-derivatives","SOLF0:USTF0",1749338602671,1.29290409,150.37,150.33,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338602881,12.4456532,150.37,150.33,7.94070409]
["bitfinex-derivatives","SOLF0:USTF0",1749338603081,7.93950409,150.37,150.33,7.94070409]
["bitfinex-derivatives","SOLF0:USTF0",1749338603282,1.29290409,150.35,150.3,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749338603484,1.33630978,150.34,150.3,34.05290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338603674,1.29290409,150.33,150.3,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338603874,7.94120409,150.33,150.3,7.94220409]
["bitfinex-derivatives","SOLF0:USTF0",1749338604078,1.29290409,150.33,150.29,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338604685,1.29290409,150.33,150.28,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1749338604686,1.29290409,150.33,150.3,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338605788,7.94130409,150.33,150.3,7.94240409]
["bitfinex-derivatives","SOLF0:USTF0",1749338606290,1.29290409,150.33,150.3,7.94240409]
["bitfinex-derivatives","SOLF0:USTF0",1749338607489,7.94140409,150.33,150.3,7.94240409]
["bitfinex-derivatives","SOLF0:USTF0",1749338610192,6.6485,150.33,150.3,7.94240409]
["bitfinex-derivatives","SOLF0:USTF0",1749338610390,7.94140409,150.33,150.3,7.94240409]
["bitfinex-derivatives","SOLF0:USTF0",1749338611288,1.29290409,150.33,150.31,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749338611491,7.98430978,150.34,150.31,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749338612891,7.98430978,150.34,150.3,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338612892,1.33630978,150.34,150.32,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1749338613092,0.04340569,150.34,150.32,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338614085,0.04340569,150.34,150.33,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338614484,0.04340569,150.34,150.33,7.94120409]
["bitfinex-derivatives","SOLF0:USTF0",1749338614885,0.04340569,150.34,150.33,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1749338617888,0.04340569,150.34,150.32,7.94150409]
["bitfinex-derivatives","SOLF0:USTF0",1749338619989,0.04340569,150.34,150.32,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338620489,0.04340569,150.34,150.32,7.94160409]
["bitfinex-derivatives","SOLF0:USTF0",1749338621696,1.33630978,150.34,150.28,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1749338621892,1.33630978,150.34,150.3,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338622099,1.33630978,150.34,150.29,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338622297,1.33630978,150.34,150.3,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338622896,6.649,150.32,150.3,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338623094,1.29290409,150.32,150.28,5.74550409]
["bitfinex-derivatives","SOLF0:USTF0",1749338623300,1.29290409,150.32,150.28,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338623595,6.6497,150.3,150.27,40.72360409]
["bitfinex-derivatives","SOLF0:USTF0",1749338623797,0.0487627,150.3,150.27,40.72360409]
["bitfinex-derivatives","SOLF0:USTF0",1749338624494,6.6984627,150.3,150.27,40.72360409]
["bitfinex-derivatives","SOLF0:USTF0",1749338624998,0.0487627,150.3,150.28,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749338625297,0.0487627,150.3,150.27,34.07290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338625898,6.6986627,150.3,150.27,40.72350409]
["bitfinex-derivatives","SOLF0:USTF0",1749338626197,0.0487627,150.3,150.27,40.72350409]
["bitfinex-derivatives","SOLF0:USTF0",1749338626596,0.0487627,150.3,150.28,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1749338627298,0.0487627,150.3,150.27,39.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749338627503,0.0487627,150.3,150.27,40.72350409]
["bitfinex-derivatives","SOLF0:USTF0",1749338627693,0.0487627,150.3,150.27,34.07290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338627895,0.0487627,150.3,150.27,40.72360409]
["bitfinex-derivatives","SOLF0:USTF0",1749338628197,0.0487627,150.3,150.27,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338628596,0.0487627,150.3,150.28,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749338629399,6.6985627,150.3,150.27,7.94380409]
["bitfinex-derivatives","SOLF0:USTF0",1749338629699,0.0487627,150.3,150.27,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338630111,0.0487627,150.3,150.28,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1749338630398,1.34166679,150.3,150.26,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338631597,6.6984627,150.3,150.27,7.94380409]
["bitfinex-derivatives","SOLF0:USTF0",1749338632399,0.0487627,150.3,150.28,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749338636798,6.6984627,150.3,150.28,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749338636999,6.6984627,150.3,150.27,7.94350409]
["bitfinex-derivatives","SOLF0:USTF0",1749338637400,0.0487627,150.3,150.27,7.94350409]
["bitfinex-derivatives","SOLF0:USTF0",1749338637600,6.6505,150.28,150.25,9.39873823]
["bitfinex-derivatives","SOLF0:USTF0",1749338637802,1.29290409,150.29,150.25,4.04014232]
["bitfinex-derivatives","SOLF0:USTF0",1749338638098,1.34166679,150.3,150.26,1.29290409]
["bitfinex-derivatives","SOLF0:USTF0",1749338638995,6.6503,150.29,150.26,7.94420409]
["bitfinex-derivatives","SOLF0:USTF0",1749338639301,6.6503,150.29,150.25,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749338639302,1.29290409,150.29,150.25,4.04014232]
["bitfinex-derivatives","SOLF0:USTF0",1749338639700,6.651,150.27,150.25,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749338640098,6.6506,150.28,150.25,9.39903823]
["bitfinex-derivatives","SOLF0:USTF0",1749338640399,1.29290409,150.29,150.25,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749338640602,1.29290409,150.28,150.25,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749338640801,6.6512,150.27,150.25,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749338643510,7.94410409,150.27,150.25,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749338643809,1.29290409,150.28,150.25,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749338644007,1.29290409,150.29,150.25,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749338644210,1.29815947,150.29,150.25,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749338644408,7.94845947,150.29,150.26,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1749338644604,6.6503,150.29,150.26,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1749338645911,4.42896152,150.29,150.27,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749338646215,4.42896152,150.29,150.25,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749338646216,5.71697642,150.29,150.25,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749338646405,12.36817264,150.29,150.26,9.70261383]
["bitfinex-derivatives","SOLF0:USTF0",1749338646606,6.6502,150.29,150.26,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1749338646805,11.07073616,150.29,150.26,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1749338647018,6.6502,150.29,150.26,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1749338647206,11.06991882,150.29,150.26,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1749338647408,7.94813686,150.29,150.26,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1749338648316,4.42082258,150.28,150.26,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1749338648614,7.9483288,150.29,150.26,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1749338649716,7.9483288,150.29,150.27,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749338651116,32.8487627,150.3,150.28,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749338651417,32.8487627,150.3,150.28,7.94820956]
["bitfinex-derivatives","SOLF0:USTF0",1749338652517,0.0487627,150.3,150.29,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1749338652719,0.0487627,150.3,150.29,7.94780956]
["bitfinex-derivatives","SOLF0:USTF0",1749338652918,0.0487627,150.3,150.29,10.99829691]
["bitfinex-derivatives","SOLF0:USTF0",1749338653119,0.0487627,150.3,150.29,7.94780956]
["bitfinex-derivatives","SOLF0:USTF0",1749338653825,0.0487627,150.3,150.29,10.99847385]
["bitfinex-derivatives","SOLF0:USTF0",1749338654623,0.0487627,150.3,150.29,4.34768964]
["bitfinex-derivatives","SOLF0:USTF0",1749338654924,0.0487627,150.3,150.29,1.29770956]
["bitfinex-derivatives","SOLF0:USTF0",1749338655421,0.0487627,150.3,150.27,2.02718516]
["bitfinex-derivatives","SOLF0:USTF0",1749338655611,0.0487627,150.3,150.28,3.05086075]
["bitfinex-derivatives","SOLF0:USTF0",1749338656013,0.0487627,150.3,150.29,3.05086075]
["bitfinex-derivatives","SOLF0:USTF0",1749338656213,0.0487627,150.3,150.29,3.05086093]
["bitfinex-derivatives","SOLF0:USTF0",1749338656412,0.0487627,150.3,150.27,2.02718516]
["bitfinex-derivatives","SOLF0:USTF0",1749338656612,0.0487627,150.3,150.28,9.70136093]
["bitfinex-derivatives","SOLF0:USTF0",1749338656825,0.0487627,150.3,150.29,3.05086093]
["bitfinex-derivatives","SOLF0:USTF0",1749338657628,0.0487627,150.3,150.29,3.04217573]
["bitfinex-derivatives","SOLF0:USTF0",1749338657821,0.0487627,150.3,150.29,3.04217203]
["bitfinex-derivatives","SOLF0:USTF0",1749338658019,0.0487627,150.3,150.28,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749338658321,0.0487627,150.3,150.29,3.04217203]
["bitfinex-derivatives","SOLF0:USTF0",1749338658521,0.0487627,150.3,150.29,3.0416755]
["bitfinex-derivatives","SOLF0:USTF0",1749338659028,0.0487627,150.3,150.28,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749338659823,0.0487627,150.3,150.29,3.04247949]
["bitfinex-derivatives","SOLF0:USTF0",1749338660023,0.0487627,150.3,150.29,3.04245577]
["bitfinex-derivatives","SOLF0:USTF0",1749338660220,0.0487627,150.3,150.29,3.04249127]
["bitfinex-derivatives","SOLF0:USTF0",1749338660525,0.0487627,150.3,150.28,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749338660721,0.0487627,150.3,150.29,3.04252644]
["bitfinex-derivatives","SOLF0:USTF0",1749338660924,0.0487627,150.3,150.28,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749338661120,0.0487627,150.3,150.29,9.69245593]
["bitfinex-derivatives","SOLF0:USTF0",1749338661326,0.0487627,150.3,150.29,3.04245593]
["bitfinex-derivatives","SOLF0:USTF0",1749338661526,0.0487627,150.3,150.26,2.02718516]
["bitfinex-derivatives","SOLF0:USTF0",1749338661823,0.0487627,150.3,150.27,3.04245577]
["bitfinex-derivatives","SOLF0:USTF0",1749338662027,0.0487627,150.3,150.28,3.04245577]
["bitfinex-derivatives","SOLF0:USTF0",1749338662327,0.0487627,150.3,150.29,3.04245577]
["bitfinex-derivatives","SOLF0:USTF0",1749338662527,0.0487627,150.3,150.27,3.04245577]
["bitfinex-derivatives","SOLF0:USTF0",1749338662727,0.0487627,150.3,150.28,9.69275577]
["bitfinex-derivatives","SOLF0:USTF0",1749338662923,0.0487627,150.3,150.29,3.04431072]
["bitfinex-derivatives","SOLF0:USTF0",1749338663126,0.0487627,150.3,150.26,2.02718516]
["bitfinex-derivatives","SOLF0:USTF0",1749338663425,0.0487627,150.3,150.28,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749338663625,0.0487627,150.3,150.29,3.04427519]
["bitfinex-derivatives","SOLF0:USTF0",1749338663826,0.0487627,150.3,150.28,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749338664223,0.0487627,150.3,150.29,3.04438266]
["bitfinex-derivatives","SOLF0:USTF0",1749338664424,0.0487627,150.3,150.29,3.04438264]
["bitfinex-derivatives","SOLF0:USTF0",1749338664727,0.0487627,150.3,150.28,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749338664927,0.0487627,150.3,150.29,3.04440605]
["bitfinex-derivatives","SOLF0:USTF0",1749338665830,0.0487627,150.3,150.29,9.69440605]
["bitfinex-derivatives","SOLF0:USTF0",1749338666125,0.0487627,150.3,150.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1749338666328,0.0487627,150.3,150.29,9.69927503]
["bitfinex-derivatives","SOLF0:USTF0",1749338666830,0.0487627,150.3,150.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1749338667024,0.0487627,150.3,150.29,9.69927529]
["bitfinex-derivatives","SOLF0:USTF0",1749338667625,0.0487627,150.3,150.29,9.7019579]
["bitfinex-derivatives","SOLF0:USTF0",1749338668326,0.0487627,150.3,150.29,9.7019697]
["bitfinex-derivatives","SOLF0:USTF0",1749338668727,0.0487627,150.3,150.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1749338669031,0.0487627,150.3,150.29,9.7019697]
["bitfinex-derivatives","SOLF0:USTF0",1749338669426,0.0487627,150.3,150.29,9.70158611]
["bitfinex-derivatives","SOLF0:USTF0",1749338670531,0.0487627,150.3,150.29,9.70159811]
["bitfinex-derivatives","SOLF0:USTF0",1749338670924,0.0487627,150.3,150.29,9.70159793]
["bitfinex-derivatives","SOLF0:USTF0",1749338671523,0.0487627,150.3,150.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1749338671724,0.0487627,150.3,150.29,9.70159793]
["bitfinex-derivatives","SOLF0:USTF0",1749338671922,0.0487627,150.3,150.29,11.72850649]
["bitfinex-derivatives","SOLF0:USTF0",1749338672126,0.0487627,150.3,150.29,8.67694792]
["bitfinex-derivatives","SOLF0:USTF0",1749338672429,0.0487627,150.3,150.29,11.72248791]
["bitfinex-derivatives","SOLF0:USTF0",1749338672629,0.0487627,150.3,150.29,11.72248772]
["bitfinex-derivatives","SOLF0:USTF0",1749338672930,0.0487627,150.3,150.29,8.67694792]
["bitfinex-derivatives","SOLF0:USTF0",1749338673131,80.25636653,150.35,150.29,5.07232277]
["bitfinex-derivatives","SOLF0:USTF0",1749338673328,4.45601815,150.34,150.3,3.04537485]
["bitfinex-derivatives","SOLF0:USTF0",1749338673625,80.25636653,150.35,150.31,3.04532783]
["bitfinex-derivatives","SOLF0:USTF0",1749338673823,4.456252,150.34,150.32,3.04532783]
["bitfinex-derivatives","SOLF0:USTF0",1749338674025,4.45637511,150.33,150.31,0.0448192]
["bitfinex-derivatives","SOLF0:USTF0",1749338674334,86.9484186,150.35,150.32,9.69325848]
["bitfinex-derivatives","SOLF0:USTF0",1749338674528,4.45565905,150.34,150.32,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1749338674829,4.45575163,150.33,150.32,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1749338675033,11.10415163,150.33,150.31,0.0448192]
["bitfinex-derivatives","SOLF0:USTF0",1749338675336,80.3007186,150.35,150.31,0.0448192]
["bitfinex-derivatives","SOLF0:USTF0",1749338675521,4.46010353,150.34,150.32,3.04457804]
["bitfinex-derivatives","SOLF0:USTF0",1749338675721,4.46010353,150.33,150.31,0.0448192]
["bitfinex-derivatives","SOLF0:USTF0",1749338675927,86.9483186,150.35,150.32,3.04454265]
["bitfinex-derivatives","SOLF0:USTF0",1749338676128,4.46394377,150.34,150.31,0.0448192]
["bitfinex-derivatives","SOLF0:USTF0",1749338676324,80.3007186,150.35,150.31,0.0448192]
["bitfinex-derivatives","SOLF0:USTF0",1749338676529,4.46447668,150.34,150.31,0.0448192]
["bitfinex-derivatives","SOLF0:USTF0",1749338676725,80.3007186,150.35,150.32,9.69220342]
["bitfinex-derivatives","SOLF0:USTF0",1749338676931,80.3007186,150.35,150.33,3.0437036]
["bitfinex-derivatives","SOLF0:USTF0",1749338677132,80.3007186,150.35,150.33,1.29670259]
["bitfinex-derivatives","SOLF0:USTF0",1749338677437,80.3007186,150.35,150.32,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1749338677631,80.3007186,150.35,150.32,7.94540259]
["bitfinex-derivatives","SOLF0:USTF0",1749338678840,0.56019207,150.35,150.32,7.94540259]
["bitfinex-derivatives","SOLF0:USTF0",1749338679034,5.01984647,150.35,150.32,7.94540259]
["bitfinex-derivatives","SOLF0:USTF0",1749338679235,0.56019207,150.35,150.32,7.94540259]
["bitfinex-derivatives","SOLF0:USTF0",1749338681541,7.20759207,150.35,150.32,7.94540259]
["bitfinex-derivatives","SOLF0:USTF0",1749338683039,7.20759207,150.35,150.32,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1749338683343,0.56019207,150.35,150.34,7.94450259]
["bitfinex-derivatives","SOLF0:USTF0",1749338683636,1.29670259,150.37,150.33,1.29670259]
["bitfinex-derivatives","SOLF0:USTF0",1749338684047,1.29670259,150.37,150.3,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749338684237,5.76356593,150.37,150.31,3.02782641]
["bitfinex-derivatives","SOLF0:USTF0",1749338684537,6.6476,150.35,150.32,1.34356498]
["bitfinex-derivatives","SOLF0:USTF0",1749338686746,6.6476,150.35,150.32,7.99226498]
["bitfinex-derivatives","SOLF0:USTF0",1749338687243,7.94430259,150.35,150.32,6.69556239]
["bitfinex-derivatives","SOLF0:USTF0",1749338688344,6.6476,150.35,150.32,6.69556239]
["bitfinex-derivatives","SOLF0:USTF0",1749338688539,7.99264182,150.36,150.33,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749338694146,6.69593923,150.36,150.33,7.94480259]
["bitfinex-derivatives","SOLF0:USTF0",1749338695551,4.46152592,150.35,150.33,7.94480259]
["bitfinex-derivatives","SOLF0:USTF0",1749338695743,6.69593923,150.36,150.33,7.94480259]
["bitfinex-derivatives","SOLF0:USTF0",1749338695943,4.46151382,150.35,150.33,7.94480259]
["bitfinex-derivatives","SOLF0:USTF0",1749338696147,6.69593923,150.36,150.33,7.94480259]
["bitfinex-derivatives","SOLF0:USTF0",1749338696449,4.46151463,150.35,150.33,7.94480259]
["bitfinex-derivatives","SOLF0:USTF0",1749338696749,6.69593923,150.36,150.33,7.94480259]
["bitfinex-derivatives","SOLF0:USTF0",1749338696949,4.46155118,150.35,150.34,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749338697150,4.46105183,150.35,150.34,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749338697346,0.04893923,150.36,150.34,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749338697551,0.04893923,150.36,150.33,1.29670259]
["bitfinex-derivatives","SOLF0:USTF0",1749338697950,0.04893923,150.36,150.35,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1749338698147,4.5103824,150.36,150.35,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1749338698644,4.51086233,150.36,150.35,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1749338698845,0.04893923,150.36,150.35,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1749338699051,12.45490513,150.36,150.33,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749338699251,4.46196331,150.35,150.33,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749338699447,1.34564182,150.36,150.33,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749338700152,7.99264182,150.36,150.33,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749338700353,4.46270604,150.35,150.33,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749338700548,7.99264182,150.36,150.33,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749338700746,4.46704083,150.35,150.33,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749338700942,7.99264182,150.36,150.33,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749338701154,11.11462353,150.35,150.32,6.69536239]
["bitfinex-derivatives","SOLF0:USTF0",1749338701449,7.94420259,150.35,150.32,6.69536239]
["bitfinex-derivatives","SOLF0:USTF0",1749338701654,4.46822702,150.34,150.32,0.04686239]
["bitfinex-derivatives","SOLF0:USTF0",1749338701954,6.6481,150.34,150.32,0.04686239]
["bitfinex-derivatives","SOLF0:USTF0",1749338702756,6.6481,150.34,150.32,1.34356498]
["bitfinex-derivatives","SOLF0:USTF0",1749338704256,6.6483,150.33,150.32,0.04686239]
["bitfinex-derivatives","SOLF0:USTF0",1749338704456,11.11973751,150.33,150.32,0.04686239]
["bitfinex-derivatives","SOLF0:USTF0",1749338704848,6.6483,150.33,150.32,0.04686239]
["bitfinex-derivatives","SOLF0:USTF0",1749338705045,11.11864307,150.33,150.32,3.08683855]
["bitfinex-derivatives","SOLF0:USTF0",1749338705254,6.648,150.34,150.32,3.08683855]
["bitfinex-derivatives","SOLF0:USTF0",1749338705454,4.4707639,150.33,150.32,0.04686239]
["bitfinex-derivatives","SOLF0:USTF0",1749338705758,4.46643438,150.33,150.32,3.08682701]
["bitfinex-derivatives","SOLF0:USTF0",1749338706052,11.11473187,150.33,150.32,3.08682685]
["bitfinex-derivatives","SOLF0:USTF0",1749338706256,6.6483,150.33,150.32,0.04686239]
["bitfinex-derivatives","SOLF0:USTF0",1749338706458,4.46646982,150.33,150.32,3.08683865]
["bitfinex-derivatives","SOLF0:USTF0",1749338706851,6.6479,150.34,150.32,3.08683865]
["bitfinex-derivatives","SOLF0:USTF0",1749338707046,4.46035096,150.33,150.32,0.04686239]
["bitfinex-derivatives","SOLF0:USTF0",1749338707250,4.46037884,150.33,150.32,0.04686239]
["bitfinex-derivatives","SOLF0:USTF0",1749338707759,4.46129033,150.33,150.32,3.08958265]
["bitfinex-derivatives","SOLF0:USTF0",1749338707955,4.46134096,150.33,150.32,3.08958669]
["bitfinex-derivatives","SOLF0:USTF0",1749338708160,4.46113201,150.33,150.32,3.08958669]
["bitfinex-derivatives","SOLF0:USTF0",1749338708356,4.46113105,150.33,150.32,3.09009609]
["bitfinex-derivatives","SOLF0:USTF0",1749338708552,4.46125008,150.33,150.32,3.09009609]
["bitfinex-derivatives","SOLF0:USTF0",1749338708957,4.46118908,150.33,150.32,3.09009592]
["bitfinex-derivatives","SOLF0:USTF0",1749338709254,4.46118908,150.33,150.32,0.04686239]
["bitfinex-derivatives","SOLF0:USTF0",1749338709453,4.46163506,150.33,150.32,6.69556239]
["bitfinex-derivatives","SOLF0:USTF0",1749338709655,4.46152338,150.33,150.32,9.73879592]
["bitfinex-derivatives","SOLF0:USTF0",1749338709855,4.46152505,150.33,150.32,6.69556239]
["bitfinex-derivatives","SOLF0:USTF0",1749338710054,4.4614334,150.33,150.32,9.73879592]
["bitfinex-derivatives","SOLF0:USTF0",1749338710250,4.4614334,150.33,150.32,3.09009592]
["bitfinex-derivatives","SOLF0:USTF0",1749338710449,4.4614334,150.33,150.32,0.04686239]
["bitfinex-derivatives","SOLF0:USTF0",1749338710450,5.75749441,150.33,150.32,0.04686239]
["bitfinex-derivatives","SOLF0:USTF0",1749338710656,5.75735764,150.33,150.32,0.04686239]
["bitfinex-derivatives","SOLF0:USTF0",1749338710950,7.94500259,150.33,150.32,0.04686239]
["bitfinex-derivatives","SOLF0:USTF0",1749338711262,12.4057971,150.33,150.32,0.04686239]
["bitfinex-derivatives","SOLF0:USTF0",1749338711462,11.10883673,150.33,150.32,0.04686239]
["bitfinex-derivatives","SOLF0:USTF0",1749338711761,7.94500259,150.33,150.32,0.04686239]
["bitfinex-derivatives","SOLF0:USTF0",1749338711968,12.40374337,150.33,150.32,0.04686239]
["bitfinex-derivatives","SOLF0:USTF0",1749338712461,12.40424291,150.33,150.32,0.04686239]
["bitfinex-derivatives","SOLF0:USTF0",1749338712657,12.41190718,150.33,150.32,0.04686239]
["bitfinex-derivatives","SOLF0:USTF0",1749338712865,7.94500259,150.33,150.32,3.0955242]
["bitfinex-derivatives","SOLF0:USTF0",1749338713167,12.41206493,150.33,150.32,3.09550054]
["bitfinex-derivatives","SOLF0:USTF0",1749338713460,6.6496,150.3,150.27,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1749338713660,6.6496,150.3,150.27,1.29670259]
["bitfinex-derivatives","SOLF0:USTF0",1749338714066,4.46153012,150.29,150.27,1.29670259]
["bitfinex-derivatives","SOLF0:USTF0",1749338714255,4.46153012,150.28,150.26,7.94790259]
["bitfinex-derivatives","SOLF0:USTF0",1749338714460,6.7010756,150.29,150.26,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749338714660,4.46138871,150.28,150.26,7.94790259]
["bitfinex-derivatives","SOLF0:USTF0",1749338714868,6.7010756,150.29,150.26,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749338715068,6.7010756,150.29,150.26,7.94790259]
["bitfinex-derivatives","SOLF0:USTF0",1749338715376,0.0509756,150.29,150.28,1.29670259]
["bitfinex-derivatives","SOLF0:USTF0",1749338715566,4.49933402,150.29,150.28,1.29670259]
["bitfinex-derivatives","SOLF0:USTF0",1749338715764,4.49921214,150.29,150.28,7.94720259]
["bitfinex-derivatives","SOLF0:USTF0",1749338716175,0.0509756,150.29,150.28,7.94720259]
["bitfinex-derivatives","SOLF0:USTF0",1749338723578,0.0509756,150.29,150.28,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749338723776,0.0509756,150.29,150.27,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749338723977,0.0509756,150.29,150.26,1.29670259]
["bitfinex-derivatives","SOLF0:USTF0",1749338724782,0.0509756,150.29,150.26,7.94780259]
["bitfinex-derivatives","SOLF0:USTF0",1749338725271,0.0509756,150.29,150.27,3.03070124]
["bitfinex-derivatives","SOLF0:USTF0",1749338725470,0.0509756,150.29,150.26,7.94780259]
["bitfinex-derivatives","SOLF0:USTF0",1749338725676,0.0509756,150.29,150.27,3.03070124]
["bitfinex-derivatives","SOLF0:USTF0",1749338725981,0.0509756,150.29,150.26,7.94780259]
["bitfinex-derivatives","SOLF0:USTF0",1749338726180,0.0509756,150.29,150.27,3.03037313]
["bitfinex-derivatives","SOLF0:USTF0",1749338726478,0.0509756,150.29,150.26,7.94780259]
["bitfinex-derivatives","SOLF0:USTF0",1749338727079,0.0509756,150.29,150.27,9.68084195]
["bitfinex-derivatives","SOLF0:USTF0",1749338727275,0.0509756,150.29,150.27,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1749338727484,0.0509756,150.29,150.27,7.94750259]
["bitfinex-derivatives","SOLF0:USTF0",1749338727778,0.0509756,150.29,150.28,1.29670259]
["bitfinex-derivatives","SOLF0:USTF0",1749338728180,0.0509756,150.29,150.28,10.97710301]
["bitfinex-derivatives","SOLF0:USTF0",1749338728384,0.0509756,150.29,150.28,7.94720259]
["bitfinex-derivatives","SOLF0:USTF0",1749338728681,0.0509756,150.29,150.28,10.97645797]
["bitfinex-derivatives","SOLF0:USTF0",1749338728884,0.0509756,150.29,150.28,7.94720259]
["bitfinex-derivatives","SOLF0:USTF0",1749338729180,0.0509756,150.29,150.28,10.97645797]
["bitfinex-derivatives","SOLF0:USTF0",1749338729380,0.0509756,150.29,150.28,7.94720259]
["bitfinex-derivatives","SOLF0:USTF0",1749338729772,0.0509756,150.29,150.28,10.97660894]
["bitfinex-derivatives","SOLF0:USTF0",1749338730774,0.0509756,150.29,150.28,7.94720259]
["bitfinex-derivatives","SOLF0:USTF0",1749338730981,0.0509756,150.29,150.28,10.97634521]
["bitfinex-derivatives","SOLF0:USTF0",1749338731485,0.0509756,150.29,150.28,10.97634909]
["bitfinex-derivatives","SOLF0:USTF0",1749338732184,0.0509756,150.29,150.28,7.94720259]
["bitfinex-derivatives","SOLF0:USTF0",1749338732382,41.02470259,150.34,150.31,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1749338733382,41.07273009,150.34,150.31,6.69475143]
["bitfinex-derivatives","SOLF0:USTF0",1749338733582,41.07273009,150.34,150.31,0.04565143]
["bitfinex-derivatives","SOLF0:USTF0",1749338734093,6.6483,150.33,150.31,0.04565143]
["bitfinex-derivatives","SOLF0:USTF0",1749338734384,7.94500259,150.33,150.31,0.04565143]
["bitfinex-derivatives","SOLF0:USTF0",1749338734781,41.07273009,150.34,150.31,0.04565143]
["bitfinex-derivatives","SOLF0:USTF0",1749338734985,4.43415248,150.33,150.31,0.04565143]
["bitfinex-derivatives","SOLF0:USTF0",1749338735184,4.43391355,150.33,150.31,0.04565143]
["bitfinex-derivatives","SOLF0:USTF0",1749338735386,41.07273009,150.34,150.31,0.04565143]
["bitfinex-derivatives","SOLF0:USTF0",1749338735788,4.4395926,150.33,150.31,0.04565143]
["bitfinex-derivatives","SOLF0:USTF0",1749338735987,41.07273009,150.34,150.31,0.04565143]
["bitfinex-derivatives","SOLF0:USTF0",1749338736190,4.43996509,150.33,150.31,0.04565143]
["bitfinex-derivatives","SOLF0:USTF0",1749338736390,41.07273009,150.34,150.31,0.04565143]
["bitfinex-derivatives","SOLF0:USTF0",1749338736688,4.44072854,150.33,150.31,0.04565143]
["bitfinex-derivatives","SOLF0:USTF0",1749338736987,41.07273009,150.34,150.31,0.04565143]
["bitfinex-derivatives","SOLF0:USTF0",1749338737179,11.08905754,150.33,150.31,0.04565143]
["bitfinex-derivatives","SOLF0:USTF0",1749338737385,6.6483,150.33,150.31,0.04565143]
["bitfinex-derivatives","SOLF0:USTF0",1749338738487,41.07273009,150.34,150.31,0.04565143]
["bitfinex-derivatives","SOLF0:USTF0",1749338738684,4.44411708,150.33,150.31,0.04565143]
["bitfinex-derivatives","SOLF0:USTF0",1749338738987,4.44424924,150.32,150.31,0.04565143]
["bitfinex-derivatives","SOLF0:USTF0",1749338739290,4.44424924,150.32,150.31,6.69475143]
["bitfinex-derivatives","SOLF0:USTF0",1749338739490,41.07273009,150.34,150.31,6.69475143]
["bitfinex-derivatives","SOLF0:USTF0",1749338739687,4.44821552,150.33,150.31,6.69475143]
["bitfinex-derivatives","SOLF0:USTF0",1749338739886,7.99273009,150.34,150.31,6.69475143]
["bitfinex-derivatives","SOLF0:USTF0",1749338740086,4.44856781,150.33,150.31,7.99145402]
["bitfinex-derivatives","SOLF0:USTF0",1749338740387,4.44911837,150.32,150.31,1.34235402]
["bitfinex-derivatives","SOLF0:USTF0",1749338741187,4.44911837,150.32,150.31,7.99145402]
["bitfinex-derivatives","SOLF0:USTF0",1749338741485,6.6960275,150.34,150.31,7.99145402]
["bitfinex-derivatives","SOLF0:USTF0",1749338741688,0.0480275,150.34,150.32,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1749338741890,4.453683,150.33,150.32,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1749338742283,4.453683,150.33,150.32,7.94530259]
["bitfinex-derivatives","SOLF0:USTF0",1749338742589,0.0480275,150.34,150.32,10.97650277]
["bitfinex-derivatives","SOLF0:USTF0",1749338742883,0.0480275,150.34,150.32,7.94530259]
["bitfinex-derivatives","SOLF0:USTF0",1749338743488,6.6958275,150.34,150.31,7.99125402]
["bitfinex-derivatives","SOLF0:USTF0",1749338743788,0.0480275,150.34,150.32,3.03118834]
["bitfinex-derivatives","SOLF0:USTF0",1749338743984,0.0480275,150.34,150.31,1.34235402]
["bitfinex-derivatives","SOLF0:USTF0",1749338744182,0.0480275,150.34,150.32,3.03113949]
["bitfinex-derivatives","SOLF0:USTF0",1749338744385,0.0480275,150.34,150.31,1.34235402]
["bitfinex-derivatives","SOLF0:USTF0",1749338744581,0.0480275,150.34,150.32,3.0307058]
["bitfinex-derivatives","SOLF0:USTF0",1749338744884,0.0480275,150.34,150.32,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1749338747293,0.0480275,150.34,150.33,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1749338747488,4.51024013,150.34,150.33,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1749338747692,4.51024013,150.34,150.33,7.94500259]
["bitfinex-derivatives","SOLF0:USTF0",1749338747995,0.0480275,150.34,150.33,7.94500259]
["bitfinex-derivatives","SOLF0:USTF0",1749338748293,4.50986729,150.34,150.33,7.94500259]
["bitfinex-derivatives","SOLF0:USTF0",1749338748791,0.0480275,150.34,150.33,10.97352877]
["bitfinex-derivatives","SOLF0:USTF0",1749338748989,0.0480275,150.34,150.33,7.94500259]
["bitfinex-derivatives","SOLF0:USTF0",1749338749194,4.46274444,150.37,150.33,4.32508711]
["bitfinex-derivatives","SOLF0:USTF0",1749338749396,4.46274444,150.37,150.32,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749338749397,2.1609,150.4,150.36,1.29670259]
["bitfinex-derivatives","SOLF0:USTF0",1749338749698,4.45702158,150.39,150.37,1.29670259]
["bitfinex-derivatives","SOLF0:USTF0",1749338749994,4.45702242,150.38,150.37,1.29670259]
["bitfinex-derivatives","SOLF0:USTF0",1749338750188,4.50172551,150.39,150.37,1.29670259]
["bitfinex-derivatives","SOLF0:USTF0",1749338750395,0.04460415,150.39,150.37,1.29670259]
["bitfinex-derivatives","SOLF0:USTF0",1749338750787,4.46138946,150.38,150.37,1.29670259]
["bitfinex-derivatives","SOLF0:USTF0",1749338751294,4.46138946,150.38,150.36,6.6956627]
["bitfinex-derivatives","SOLF0:USTF0",1749338751589,6.69020415,150.39,150.36,6.6956627]
["bitfinex-derivatives","SOLF0:USTF0",1749338752095,4.46350884,150.38,150.36,6.6956627]
["bitfinex-derivatives","SOLF0:USTF0",1749338752490,4.46348098,150.38,150.36,6.6956627]
["bitfinex-derivatives","SOLF0:USTF0",1749338753195,6.69020415,150.39,150.36,6.6956627]
["bitfinex-derivatives","SOLF0:USTF0",1749338753400,4.46351012,150.38,150.36,6.6956627]
["bitfinex-derivatives","SOLF0:USTF0",1749338753699,4.46360159,150.38,150.36,6.6956627]
["bitfinex-derivatives","SOLF0:USTF0",1749338753898,4.46360202,150.38,150.36,6.6956627]
["bitfinex-derivatives","SOLF0:USTF0",1749338754090,4.46360294,150.38,150.36,6.6956627]
["bitfinex-derivatives","SOLF0:USTF0",1749338754602,4.46350884,150.38,150.36,6.6956627]
["bitfinex-derivatives","SOLF0:USTF0",1749338754901,4.46350792,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338755296,6.69020415,150.39,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338755501,4.48071624,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338755703,4.4771899,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338755905,0.04460415,150.39,150.37,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1749338756399,6.69020415,150.39,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338756599,4.52204905,150.39,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338756909,0.04460415,150.39,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338757403,6.6461,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338758002,11.13520449,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338758202,6.6461,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338758595,11.13542973,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338759505,6.6461,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338760304,11.13951823,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338760606,6.6465,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338760797,4.49341823,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338760997,0.04460415,150.39,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338761197,4.49185815,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338761397,4.49194057,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338761706,4.49187135,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338761896,6.6464,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338762200,11.13908618,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338762400,6.6464,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338762603,11.13850755,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338762804,6.6464,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338763108,11.14118718,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338763314,6.6465,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338763908,6.6462,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338767103,11.13150386,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338767310,6.6462,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338767700,11.13126631,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338768107,6.6462,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338769808,6.69040415,150.39,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338770215,11.17752098,150.39,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338770708,6.69040415,150.39,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338771016,11.17742312,150.39,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338771213,6.69040415,150.39,150.36,1.34507055]
["bitfinex-derivatives","SOLF0:USTF0",1749338771511,11.17746289,150.39,150.36,1.34507055]
["bitfinex-derivatives","SOLF0:USTF0",1749338772009,6.69040415,150.39,150.36,1.34507055]
["bitfinex-derivatives","SOLF0:USTF0",1749338772209,11.17490653,150.39,150.36,1.34507055]
["bitfinex-derivatives","SOLF0:USTF0",1749338772405,6.69040415,150.39,150.36,1.34507055]
["bitfinex-derivatives","SOLF0:USTF0",1749338772609,11.17490653,150.39,150.36,1.34507055]
["bitfinex-derivatives","SOLF0:USTF0",1749338772910,6.69040415,150.39,150.36,1.34507055]
["bitfinex-derivatives","SOLF0:USTF0",1749338773210,11.17485029,150.39,150.36,1.34507055]
["bitfinex-derivatives","SOLF0:USTF0",1749338773512,6.69040415,150.39,150.36,7.99197055]
["bitfinex-derivatives","SOLF0:USTF0",1749338773711,6.69040415,150.39,150.36,1.34507055]
["bitfinex-derivatives","SOLF0:USTF0",1749338774010,4.48318442,150.38,150.36,1.34507055]
["bitfinex-derivatives","SOLF0:USTF0",1749338774410,6.69040415,150.39,150.36,1.34507055]
["bitfinex-derivatives","SOLF0:USTF0",1749338774916,6.6461,150.38,150.36,1.34507055]
["bitfinex-derivatives","SOLF0:USTF0",1749338783318,6.69040415,150.39,150.36,7.99167055]
["bitfinex-derivatives","SOLF0:USTF0",1749338783516,0.04460415,150.39,150.38,1.29630785]
["bitfinex-derivatives","SOLF0:USTF0",1749338783818,4.52957533,150.39,150.38,1.29630785]
["bitfinex-derivatives","SOLF0:USTF0",1749338784216,0.04460415,150.39,150.38,1.29630785]
["bitfinex-derivatives","SOLF0:USTF0",1749338784419,4.53368867,150.39,150.38,1.29630785]
["bitfinex-derivatives","SOLF0:USTF0",1749338784619,0.04460415,150.39,150.38,1.29630785]
["bitfinex-derivatives","SOLF0:USTF0",1749338784819,0.04460415,150.39,150.38,7.94230785]
["bitfinex-derivatives","SOLF0:USTF0",1749338785219,4.53375092,150.39,150.38,1.29630785]
["bitfinex-derivatives","SOLF0:USTF0",1749338785522,4.53375091,150.39,150.38,1.29630785]
["bitfinex-derivatives","SOLF0:USTF0",1749338785922,4.53381226,150.39,150.38,1.29630785]
["bitfinex-derivatives","SOLF0:USTF0",1749338786418,4.53343781,150.39,150.38,1.29630785]
["bitfinex-derivatives","SOLF0:USTF0",1749338786822,0.04460415,150.39,150.38,1.29630785]
["bitfinex-derivatives","SOLF0:USTF0",1749338787122,11.17903782,150.39,150.38,1.29630785]
["bitfinex-derivatives","SOLF0:USTF0",1749338787620,6.69020415,150.39,150.38,1.29630785]
["bitfinex-derivatives","SOLF0:USTF0",1749338787921,11.18518833,150.39,150.38,1.29630785]
["bitfinex-derivatives","SOLF0:USTF0",1749338788118,11.18518742,150.39,150.38,1.29630785]
["bitfinex-derivatives","SOLF0:USTF0",1749338788820,11.18541477,150.39,150.38,1.29630785]
["bitfinex-derivatives","SOLF0:USTF0",1749338789117,6.69020415,150.39,150.38,1.29630785]
["bitfinex-derivatives","SOLF0:USTF0",1749338789316,11.18541477,150.39,150.38,1.29630785]
["bitfinex-derivatives","SOLF0:USTF0",1749338789516,11.19707173,150.39,150.38,1.29630785]
["bitfinex-derivatives","SOLF0:USTF0",1749338789918,6.69020415,150.39,150.38,1.29630785]
["bitfinex-derivatives","SOLF0:USTF0",1749338790119,11.19729689,150.39,150.38,1.29630785]
["bitfinex-derivatives","SOLF0:USTF0",1749338790325,4.55169689,150.39,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338790511,4.51575617,150.38,150.37,1.29630785]
["bitfinex-derivatives","SOLF0:USTF0",1749338790713,1.340912,150.39,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338790917,6.6465,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338791221,11.16179212,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338791822,11.16755885,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338792117,11.16755844,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338792424,6.6465,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338792719,11.16725093,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338792921,11.16706562,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338793123,6.6465,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338793328,11.16715827,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338793527,11.16703327,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338793728,11.16722044,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338794025,11.16731309,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338794623,6.6465,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338794828,11.15935944,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338795624,11.16249289,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338796025,6.6465,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338796523,6.6463,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338796718,4.51601257,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338796916,4.51597347,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338797326,6.6463,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338797827,4.51609688,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338798722,6.6463,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338798927,4.51645848,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338799828,6.69030415,150.39,150.36,6.6956627]
["bitfinex-derivatives","SOLF0:USTF0",1749338800726,4.51642509,150.38,150.36,6.6956627]
["bitfinex-derivatives","SOLF0:USTF0",1749338801234,4.51642509,150.37,150.36,6.6956627]
["bitfinex-derivatives","SOLF0:USTF0",1749338801826,0.04460415,150.39,150.37,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1749338802026,0.04460415,150.39,150.37,1.29626437]
["bitfinex-derivatives","SOLF0:USTF0",1749338802830,4.51889133,150.38,150.37,7.94276437]
["bitfinex-derivatives","SOLF0:USTF0",1749338803333,0.04460415,150.39,150.37,1.29626437]
["bitfinex-derivatives","SOLF0:USTF0",1749338803534,4.51894382,150.38,150.37,7.94232412]
["bitfinex-derivatives","SOLF0:USTF0",1749338804334,0.04460415,150.39,150.37,7.94232412]
["bitfinex-derivatives","SOLF0:USTF0",1749338804934,4.51892062,150.38,150.37,7.94232412]
["bitfinex-derivatives","SOLF0:USTF0",1749338805634,0.04460415,150.39,150.37,7.94232412]
["bitfinex-derivatives","SOLF0:USTF0",1749338805932,4.51960489,150.38,150.37,7.94232412]
["bitfinex-derivatives","SOLF0:USTF0",1749338806136,0.04460415,150.39,150.37,7.94232412]
["bitfinex-derivatives","SOLF0:USTF0",1749338806526,4.51948509,150.38,150.37,7.94232412]
["bitfinex-derivatives","SOLF0:USTF0",1749338807526,4.52115371,150.38,150.37,7.94232412]
["bitfinex-derivatives","SOLF0:USTF0",1749338807729,0.04460415,150.39,150.37,7.94232412]
["bitfinex-derivatives","SOLF0:USTF0",1749338807933,4.52114782,150.38,150.37,7.94232412]
["bitfinex-derivatives","SOLF0:USTF0",1749338808133,4.52053587,150.38,150.37,7.94232412]
["bitfinex-derivatives","SOLF0:USTF0",1749338809534,4.52425987,150.38,150.37,7.94232412]
["bitfinex-derivatives","SOLF0:USTF0",1749338809937,0.04460415,150.39,150.38,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1749338810139,4.56877887,150.39,150.38,7.94182412]
["bitfinex-derivatives","SOLF0:USTF0",1749338810431,4.56877887,150.39,150.38,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338811340,4.56908712,150.39,150.38,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338811640,4.56905869,150.39,150.38,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338812037,4.56908712,150.39,150.38,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338812342,4.56911803,150.39,150.38,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338812537,0.04460415,150.39,150.38,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338813041,4.56911803,150.39,150.38,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338813542,0.04460415,150.39,150.38,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338814041,4.56872424,150.39,150.38,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338814540,0.04460415,150.39,150.38,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338814746,4.56902377,150.39,150.38,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338814939,4.56891421,150.39,150.38,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338815134,0.04460415,150.39,150.38,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338815339,4.56906598,150.39,150.38,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338815533,4.5690385,150.39,150.38,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338816242,11.21367582,150.39,150.38,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338816537,6.69010415,150.39,150.38,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338816743,11.21387257,150.39,150.38,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338816944,6.69010415,150.39,150.38,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338817343,11.21384612,150.39,150.38,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338818341,11.21166596,150.39,150.38,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338818744,6.69010415,150.39,150.38,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338819247,11.21160807,150.39,150.38,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338819947,6.69010415,150.39,150.38,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338820149,11.21173538,150.39,150.38,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338820346,11.21180199,150.39,150.38,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338820547,11.21194747,150.39,150.38,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338820849,11.21194934,150.39,150.38,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338821147,11.21204468,150.39,150.38,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338821446,11.21225348,150.39,150.38,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338821647,6.69010415,150.39,150.38,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338821850,11.21285589,150.39,150.37,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338822146,4.5223952,150.38,150.37,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338822352,6.69010415,150.39,150.37,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338822541,4.523136,150.38,150.37,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338823351,4.52341752,150.38,150.37,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338823551,4.52472249,150.38,150.37,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338823752,4.5249637,150.38,150.37,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338824049,6.69010415,150.39,150.37,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338824245,4.52458818,150.38,150.37,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338824642,4.52458818,150.38,150.37,7.94232412]
["bitfinex-derivatives","SOLF0:USTF0",1749338824842,4.52458818,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338825044,0.04460415,150.39,150.37,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338825252,6.69030415,150.39,150.38,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338825450,11.21373225,150.39,150.38,1.29592412]
["bitfinex-derivatives","SOLF0:USTF0",1749338825652,0.04460415,150.39,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338825848,11.16941201,150.38,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338826051,6.6461,150.38,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338826948,4.52348425,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338827150,4.52352525,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338827347,6.6461,150.38,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338827745,4.52298396,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338828350,6.6461,150.38,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338828652,6.6464,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338828951,4.52297856,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338829252,4.5229795,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338829445,0.04460415,150.39,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338829642,6.6464,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338829843,11.16512602,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338830043,11.16559333,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338830245,4.51919332,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338830452,4.5193168,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338830752,4.51932084,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338830970,11.16548901,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338831252,11.1655197,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338831453,11.16533465,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338831750,6.6464,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338831951,11.16492258,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338832152,11.1653248,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338832552,11.1653248,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338832553,11.16511512,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338832757,11.16535293,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338833144,11.165259,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338833343,11.16520594,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338834251,11.16683509,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338834451,11.16683603,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338834955,6.6464,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338835150,11.16824161,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338835356,6.6464,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338835757,11.16837597,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338835953,6.6464,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338836157,11.16834043,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338836459,4.52194043,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338837156,4.52192269,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338837357,11.16832269,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338837551,6.6464,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338837750,11.16820918,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338838453,11.16820897,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338838859,11.16805565,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338839055,11.16809567,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338840360,6.6464,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338840555,11.16423407,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338840761,11.16428634,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338841863,11.16422462,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338842263,11.16247501,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338842563,6.6464,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338842759,11.16260928,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338842967,6.6464,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338843165,11.16260928,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338843866,11.16204837,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338844365,11.16198579,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338844664,11.16209811,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338844865,6.6464,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338845066,11.16194515,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338846167,6.6464,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338846369,11.16153642,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338846667,11.16153219,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338847871,6.6464,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338848570,11.16177323,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338849274,11.16187624,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338849572,6.6464,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338849774,11.16097729,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338849972,6.6464,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338850265,4.51395782,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338851176,6.6461,150.38,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338851374,4.51407095,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338851776,4.51395261,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338852875,6.6461,150.38,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338853173,4.51506778,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338853370,4.51539025,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338853563,4.51535049,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338853767,6.6461,150.38,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338853964,4.51500212,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338854776,4.51506244,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338855171,11.16156072,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338855372,11.16088154,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338856475,6.6465,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338856676,11.16111741,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338858076,6.6465,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338858375,11.16098016,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338858576,11.16098047,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338858769,11.16098072,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338858969,6.6465,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338859273,11.16074506,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338860079,11.1566538,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338860577,11.15661223,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338860780,11.15658591,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338861082,11.15669897,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338861481,11.15489311,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338861778,11.15460104,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338861983,6.6465,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338862582,11.15700292,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338862882,11.15712623,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338863384,11.15711571,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338863684,4.51061571,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338863987,4.51060557,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338864489,4.51061571,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338865386,4.51481781,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338865687,6.6462,150.38,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338865887,4.51476452,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338866088,4.51468422,150.37,150.36,1.34468682]
["bitfinex-derivatives","SOLF0:USTF0",1749338866384,4.5146842,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338867092,4.51421673,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338867578,4.51424505,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338867781,6.6462,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338867990,4.51424505,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338868892,4.51421673,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338869487,6.6462,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338869694,4.51567542,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338869991,6.6462,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338870294,11.16085236,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338870488,11.18596459,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338870690,11.18593607,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338871193,11.18590505,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338871388,6.6464,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338871596,11.1859041,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338872196,12.48182822,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338872383,7.94232412,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338872692,12.48116686,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338872894,12.48113116,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338873098,12.48113137,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338874193,12.47740176,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338874497,12.4774018,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338874793,12.46879271,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338874993,12.46876176,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338875682,12.46877062,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338875883,7.94232412,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338876181,12.4688918,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338876382,12.46886703,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338876587,12.46879215,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338876792,12.46871041,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338877197,12.4685254,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338877493,12.46873376,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338877792,12.4692692,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338878094,12.46917635,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338878294,12.46902161,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338878594,12.46902086,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338878796,12.46775749,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338878998,11.17183337,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338879189,12.46775749,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338879591,7.94232412,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338879794,12.46789938,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338879998,12.46780489,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338881197,7.94232412,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338881394,12.46672669,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338882795,12.4670459,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338882994,11.1712069,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338883189,11.17126365,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338883492,11.17116169,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338884599,11.17082408,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338884798,6.6464,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338885199,11.17054134,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338885396,11.17062815,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338885696,11.17062495,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338886198,6.6464,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338886398,11.17112467,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338886599,6.6464,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338886994,11.17158796,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338887194,6.6463,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338887397,4.52566526,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338887700,4.52566526,150.37,150.36,3.07261697]
["bitfinex-derivatives","SOLF0:USTF0",1749338888095,4.52566526,150.37,150.36,3.07290217]
["bitfinex-derivatives","SOLF0:USTF0",1749338888298,4.5262292,150.37,150.36,3.07290217]
["bitfinex-derivatives","SOLF0:USTF0",1749338888498,4.52622828,150.37,150.36,3.0729684]
["bitfinex-derivatives","SOLF0:USTF0",1749338888802,11.17225794,150.37,150.36,3.0729684]
["bitfinex-derivatives","SOLF0:USTF0",1749338889001,11.17255486,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338889300,11.17255486,150.37,150.36,3.07296858]
["bitfinex-derivatives","SOLF0:USTF0",1749338889702,11.17298049,150.37,150.36,3.07296858]
["bitfinex-derivatives","SOLF0:USTF0",1749338890003,6.6464,150.37,150.36,3.07296858]
["bitfinex-derivatives","SOLF0:USTF0",1749338890492,11.17293305,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338890697,6.6462,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338890899,4.52661401,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338891093,4.52661401,150.37,150.36,3.0732271]
["bitfinex-derivatives","SOLF0:USTF0",1749338891392,4.53104928,150.37,150.36,3.0732271]
["bitfinex-derivatives","SOLF0:USTF0",1749338891596,6.6462,150.38,150.36,3.0732271]
["bitfinex-derivatives","SOLF0:USTF0",1749338891793,4.53127677,150.37,150.36,6.6956627]
["bitfinex-derivatives","SOLF0:USTF0",1749338891997,4.53127677,150.37,150.36,9.72003264]
["bitfinex-derivatives","SOLF0:USTF0",1749338892196,6.6462,150.38,150.36,6.6956627]
["bitfinex-derivatives","SOLF0:USTF0",1749338892402,4.53125182,150.37,150.36,6.6956627]
["bitfinex-derivatives","SOLF0:USTF0",1749338892604,4.53125178,150.37,150.36,3.0703963]
["bitfinex-derivatives","SOLF0:USTF0",1749338893005,6.6462,150.38,150.36,3.0703963]
["bitfinex-derivatives","SOLF0:USTF0",1749338893200,4.53148938,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338893401,4.53133785,150.37,150.36,3.07027749]
["bitfinex-derivatives","SOLF0:USTF0",1749338893605,4.53133785,150.37,150.36,3.07050133]
["bitfinex-derivatives","SOLF0:USTF0",1749338893805,4.53133785,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338894205,11.17773785,150.37,150.36,3.07050133]
["bitfinex-derivatives","SOLF0:USTF0",1749338894507,11.18201408,150.37,150.36,3.07044229]
["bitfinex-derivatives","SOLF0:USTF0",1749338895107,6.6464,150.37,150.36,3.07044229]
["bitfinex-derivatives","SOLF0:USTF0",1749338895408,6.6462,150.38,150.36,3.07040687]
["bitfinex-derivatives","SOLF0:USTF0",1749338895602,4.5367655,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338895803,6.6462,150.38,150.36,3.07062565]
["bitfinex-derivatives","SOLF0:USTF0",1749338896004,6.6462,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338896308,4.53710809,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338896606,4.53710809,150.37,150.36,3.07061842]
["bitfinex-derivatives","SOLF0:USTF0",1749338897007,6.6462,150.38,150.36,3.07061842]
["bitfinex-derivatives","SOLF0:USTF0",1749338897209,6.6462,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338897412,4.53599974,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338897609,6.6462,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338897809,4.53583477,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338898010,4.5355535,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338898211,6.6462,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338898508,4.53567692,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338898704,6.6462,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338899710,4.53582671,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338900213,4.53573374,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338900411,6.6462,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338900705,4.53573374,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338900900,6.6462,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338901105,4.53577433,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338902007,6.6462,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338902314,4.53655231,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338902510,4.53648924,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338902711,6.6462,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338902912,4.53648924,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338903814,4.53590255,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338904115,4.53605936,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338905108,6.6462,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338905413,4.53630453,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338906014,6.6462,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338906214,4.53630453,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338906410,4.53636156,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338907314,6.6462,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338907510,4.53618045,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338908016,6.6462,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338908315,4.53617415,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338909218,6.6462,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338909515,4.53627898,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338909818,6.6462,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338910118,4.53627898,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338911315,4.53591515,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338911816,6.6462,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338912021,4.53587516,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338912619,7.94212412,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338912915,4.53658517,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338913319,7.94212412,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338913520,4.53652046,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338914320,4.53638537,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338914518,7.94212412,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338914720,4.53637259,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338915020,7.94212412,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338915221,4.53618909,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338915715,4.53446138,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338915921,4.53443287,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338916222,4.53480672,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338916411,4.53474564,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338916615,4.5345746,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338916924,4.53457742,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338917123,7.94212412,150.38,150.36,3.07058671]
["bitfinex-derivatives","SOLF0:USTF0",1749338917420,4.53457742,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338917622,4.53457742,150.37,150.36,3.07106076]
["bitfinex-derivatives","SOLF0:USTF0",1749338917813,4.53463444,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338918018,4.53463444,150.37,150.36,3.07106465]
["bitfinex-derivatives","SOLF0:USTF0",1749338918321,4.53463444,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338918523,11.18150714,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338918710,11.18125902,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338918915,11.18125902,150.37,150.36,3.07144832]
["bitfinex-derivatives","SOLF0:USTF0",1749338919115,11.18125902,150.37,150.36,3.0714446]
["bitfinex-derivatives","SOLF0:USTF0",1749338919313,11.18101223,150.37,150.36,3.07161034]
["bitfinex-derivatives","SOLF0:USTF0",1749338919517,11.17676657,150.37,150.36,3.07161034]
["bitfinex-derivatives","SOLF0:USTF0",1749338919720,11.17672642,150.37,150.36,3.07161034]
["bitfinex-derivatives","SOLF0:USTF0",1749338920521,11.17672617,150.37,150.36,3.07161034]
["bitfinex-derivatives","SOLF0:USTF0",1749338921326,11.1759232,150.37,150.36,3.07161034]
["bitfinex-derivatives","SOLF0:USTF0",1749338921524,11.1759225,150.37,150.36,3.07182375]
["bitfinex-derivatives","SOLF0:USTF0",1749338921726,6.6464,150.37,150.36,3.07182375]
["bitfinex-derivatives","SOLF0:USTF0",1749338921929,6.6462,150.38,150.36,3.07184738]
["bitfinex-derivatives","SOLF0:USTF0",1749338922129,4.52972353,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338922423,6.6462,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338922627,4.52963818,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338922827,4.52963818,150.37,150.36,3.07272472]
["bitfinex-derivatives","SOLF0:USTF0",1749338923129,4.5298749,150.37,150.36,3.07272472]
["bitfinex-derivatives","SOLF0:USTF0",1749338923821,6.6462,150.38,150.36,3.0731603]
["bitfinex-derivatives","SOLF0:USTF0",1749338924021,6.6462,150.38,150.37,3.0243976]
["bitfinex-derivatives","SOLF0:USTF0",1749338924221,11.176854,150.38,150.37,3.0243976]
["bitfinex-derivatives","SOLF0:USTF0",1749338924627,11.17518013,150.38,150.37,3.0243976]
["bitfinex-derivatives","SOLF0:USTF0",1749338925032,11.17518013,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338925231,6.6462,150.38,150.37,3.0243976]
["bitfinex-derivatives","SOLF0:USTF0",1749338925432,6.6462,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338925732,6.6462,150.38,150.37,3.0243976]
["bitfinex-derivatives","SOLF0:USTF0",1749338926134,11.17496204,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338926326,4.52876204,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338926823,6.6462,150.38,150.36,3.0731012]
["bitfinex-derivatives","SOLF0:USTF0",1749338927023,6.6462,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338927533,4.53035255,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338927735,6.6462,150.38,150.36,3.07394681]
["bitfinex-derivatives","SOLF0:USTF0",1749338928138,4.53040944,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338928335,11.17680944,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338928535,11.17680944,150.37,150.36,3.07321535]
["bitfinex-derivatives","SOLF0:USTF0",1749338928733,6.6464,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338929534,6.6462,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338931237,6.6462,150.38,150.37,3.02628302]
["bitfinex-derivatives","SOLF0:USTF0",1749338931531,11.17887764,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338932137,4.53259884,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338932328,4.53684953,150.37,150.36,3.07505739]
["bitfinex-derivatives","SOLF0:USTF0",1749338932532,4.53673545,150.37,150.36,3.07505739]
["bitfinex-derivatives","SOLF0:USTF0",1749338932728,4.53673545,150.37,150.36,3.0747994]
["bitfinex-derivatives","SOLF0:USTF0",1749338933828,4.53855338,150.37,150.36,3.07445542]
["bitfinex-derivatives","SOLF0:USTF0",1749338934028,4.53855338,150.37,150.36,3.0744436]
["bitfinex-derivatives","SOLF0:USTF0",1749338934234,4.53858192,150.37,150.36,3.0744436]
["bitfinex-derivatives","SOLF0:USTF0",1749338935540,4.53858192,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338935841,4.53707228,150.37,150.36,3.07427475]
["bitfinex-derivatives","SOLF0:USTF0",1749338936040,4.53704127,150.37,150.36,3.07428268]
["bitfinex-derivatives","SOLF0:USTF0",1749338936233,6.6462,150.38,150.36,3.07428268]
["bitfinex-derivatives","SOLF0:USTF0",1749338936438,4.53704127,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338936639,4.53704127,150.37,150.36,3.07428268]
["bitfinex-derivatives","SOLF0:USTF0",1749338937034,4.53704127,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338937235,6.6462,150.38,150.36,3.07428268]
["bitfinex-derivatives","SOLF0:USTF0",1749338937537,4.53845862,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338937737,6.6462,150.38,150.36,3.074115]
["bitfinex-derivatives","SOLF0:USTF0",1749338937941,4.53833412,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338938140,4.53808582,150.37,150.36,3.074115]
["bitfinex-derivatives","SOLF0:USTF0",1749338938939,4.53793354,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338939143,4.53793354,150.37,150.36,3.07375431]
["bitfinex-derivatives","SOLF0:USTF0",1749338939343,4.53793354,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338939740,4.53793354,150.37,150.36,3.07375431]
["bitfinex-derivatives","SOLF0:USTF0",1749338941144,11.18433354,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338941340,6.6464,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338941841,4.53904347,150.37,150.36,3.07396784]
["bitfinex-derivatives","SOLF0:USTF0",1749338942444,4.53904347,150.37,150.36,3.07368452]
["bitfinex-derivatives","SOLF0:USTF0",1749338942849,4.53916307,150.37,150.36,3.07368452]
["bitfinex-derivatives","SOLF0:USTF0",1749338943140,4.53912377,150.37,150.36,3.07368452]
["bitfinex-derivatives","SOLF0:USTF0",1749338943345,4.539247,150.37,150.36,3.07368452]
["bitfinex-derivatives","SOLF0:USTF0",1749338943537,4.53924792,150.37,150.36,3.07368452]
["bitfinex-derivatives","SOLF0:USTF0",1749338943739,4.53924515,150.37,150.36,3.07364899]
["bitfinex-derivatives","SOLF0:USTF0",1749338944645,6.6464,150.37,150.36,3.07364899]
["bitfinex-derivatives","SOLF0:USTF0",1749338944843,6.6464,150.37,150.36,3.07371402]
["bitfinex-derivatives","SOLF0:USTF0",1749338945043,11.18595035,150.37,150.36,3.07371402]
["bitfinex-derivatives","SOLF0:USTF0",1749338945342,11.18592187,150.37,150.36,3.07372584]
["bitfinex-derivatives","SOLF0:USTF0",1749338945646,11.18867025,150.37,150.36,3.07372584]
["bitfinex-derivatives","SOLF0:USTF0",1749338946146,6.6464,150.37,150.36,3.07372584]
["bitfinex-derivatives","SOLF0:USTF0",1749338946341,6.6464,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338946746,11.18879828,150.37,150.36,3.0738888]
["bitfinex-derivatives","SOLF0:USTF0",1749338947044,6.6464,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338947245,11.18868377,150.37,150.36,3.07393311]
["bitfinex-derivatives","SOLF0:USTF0",1749338947444,6.6464,150.37,150.36,3.07393316]
["bitfinex-derivatives","SOLF0:USTF0",1749338947650,6.6464,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338947946,11.1887167,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338948139,11.18846538,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338948341,6.6464,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338948542,11.18871577,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338948740,11.18855145,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338949446,11.18858934,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338949949,11.19708832,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338950148,6.6464,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338950338,11.19739725,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338950543,11.19752174,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338950746,11.19736626,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338950944,11.19743643,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338951346,6.6464,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338951649,11.19710058,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338951844,11.19710058,150.37,150.36,3.07384472]
["bitfinex-derivatives","SOLF0:USTF0",1749338952446,11.19707955,150.37,150.36,3.07384472]
["bitfinex-derivatives","SOLF0:USTF0",1749338952650,11.19676677,150.37,150.36,3.07384472]
["bitfinex-derivatives","SOLF0:USTF0",1749338952851,6.6464,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338953052,6.6464,150.37,150.36,3.07405805]
["bitfinex-derivatives","SOLF0:USTF0",1749338953252,6.6464,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338953453,11.19658665,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338953851,11.19658665,150.37,150.36,3.07477705]
["bitfinex-derivatives","SOLF0:USTF0",1749338954353,11.19751347,150.37,150.36,3.07477705]
["bitfinex-derivatives","SOLF0:USTF0",1749338954553,11.19751347,150.37,150.36,3.0749367]
["bitfinex-derivatives","SOLF0:USTF0",1749338955045,11.18924563,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338955247,11.18928655,150.37,150.36,3.07486189]
["bitfinex-derivatives","SOLF0:USTF0",1749338955454,11.18937962,150.37,150.36,3.07486189]
["bitfinex-derivatives","SOLF0:USTF0",1749338956156,11.18937962,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338956355,11.18398437,150.37,150.36,3.07466676]
["bitfinex-derivatives","SOLF0:USTF0",1749338956556,6.6464,150.37,150.36,3.07466676]
["bitfinex-derivatives","SOLF0:USTF0",1749338956757,11.18486304,150.37,150.36,3.07466676]
["bitfinex-derivatives","SOLF0:USTF0",1749338957559,11.18486304,150.37,150.36,3.0749412]
["bitfinex-derivatives","SOLF0:USTF0",1749338957853,11.18486304,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338958055,11.18486304,150.37,150.36,3.0749412]
["bitfinex-derivatives","SOLF0:USTF0",1749338958255,11.18622243,150.37,150.36,3.0749412]
["bitfinex-derivatives","SOLF0:USTF0",1749338958455,11.18622243,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338958658,11.18609831,150.37,150.36,3.0749412]
["bitfinex-derivatives","SOLF0:USTF0",1749338958960,11.18609831,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338959155,6.6464,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338959461,11.18616037,150.37,150.36,3.07527344]
["bitfinex-derivatives","SOLF0:USTF0",1749338959650,11.18616037,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338959855,11.18599622,150.37,150.36,3.07527734]
["bitfinex-derivatives","SOLF0:USTF0",1749338960359,11.18599622,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338960660,11.18609317,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338960962,6.6464,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338961261,6.6464,150.37,150.36,3.0752537]
["bitfinex-derivatives","SOLF0:USTF0",1749338961461,11.18396223,150.37,150.36,3.0752537]
["bitfinex-derivatives","SOLF0:USTF0",1749338961956,6.6464,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338962157,11.18464915,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338962363,11.18448913,150.37,150.36,3.07531682]
["bitfinex-derivatives","SOLF0:USTF0",1749338962963,11.18448432,150.37,150.36,3.07519242]
["bitfinex-derivatives","SOLF0:USTF0",1749338963164,11.18450138,150.37,150.36,3.07519242]
["bitfinex-derivatives","SOLF0:USTF0",1749338963359,6.6464,150.37,150.36,3.07519242]
["bitfinex-derivatives","SOLF0:USTF0",1749338963567,11.18432559,150.37,150.36,3.07519242]
["bitfinex-derivatives","SOLF0:USTF0",1749338963760,6.6464,150.37,150.36,3.07520424]
["bitfinex-derivatives","SOLF0:USTF0",1749338963968,11.18441091,150.37,150.36,3.07520424]
["bitfinex-derivatives","SOLF0:USTF0",1749338964760,6.6464,150.37,150.36,3.07590808]
["bitfinex-derivatives","SOLF0:USTF0",1749338965164,11.20896965,150.37,150.36,3.07590808]
["bitfinex-derivatives","SOLF0:USTF0",1749338965366,6.6464,150.37,150.36,3.07591198]
["bitfinex-derivatives","SOLF0:USTF0",1749338965563,11.2088402,150.37,150.36,3.07591198]
["bitfinex-derivatives","SOLF0:USTF0",1749338965764,11.20901966,150.37,150.36,3.07591198]
["bitfinex-derivatives","SOLF0:USTF0",1749338966265,11.20901966,150.37,150.36,3.07624278]
["bitfinex-derivatives","SOLF0:USTF0",1749338966460,11.20876275,150.37,150.36,3.07624278]
["bitfinex-derivatives","SOLF0:USTF0",1749338966760,11.20916988,150.37,150.36,3.07624278]
["bitfinex-derivatives","SOLF0:USTF0",1749338966966,11.20951289,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338967165,11.20951289,150.37,150.36,3.07624278]
["bitfinex-derivatives","SOLF0:USTF0",1749338967967,11.20934708,150.37,150.36,3.07624278]
["bitfinex-derivatives","SOLF0:USTF0",1749338968464,6.6464,150.37,150.36,3.07580051]
["bitfinex-derivatives","SOLF0:USTF0",1749338969070,11.20937826,150.37,150.36,3.07580051]
["bitfinex-derivatives","SOLF0:USTF0",1749338969973,11.2093469,150.37,150.36,3.07579661]
["bitfinex-derivatives","SOLF0:USTF0",1749338970271,11.20937808,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338970576,11.20921312,150.37,150.36,3.07580051]
["bitfinex-derivatives","SOLF0:USTF0",1749338970870,11.20925353,150.37,150.36,3.07580051]
["bitfinex-derivatives","SOLF0:USTF0",1749338971766,6.6464,150.37,150.36,3.07580051]
["bitfinex-derivatives","SOLF0:USTF0",1749338972071,11.20635898,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338972274,11.20635941,150.37,150.36,3.07578739]
["bitfinex-derivatives","SOLF0:USTF0",1749338972769,6.6464,150.37,150.36,3.07611965]
["bitfinex-derivatives","SOLF0:USTF0",1749338972974,11.20635941,150.37,150.36,3.07611965]
["bitfinex-derivatives","SOLF0:USTF0",1749338973175,11.20635941,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338973672,11.20525177,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338973874,11.20512714,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338974073,11.20525177,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338974272,11.20525015,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338974675,11.20522822,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338975072,11.20518802,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338975271,6.6464,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338975474,11.20520996,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338976079,11.20529103,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338977379,11.20466719,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338977579,6.6464,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338977877,11.2042708,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338978075,6.6464,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338978275,11.20448632,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338978675,6.6464,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338978874,11.20459673,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338979076,6.6464,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338979273,11.20459673,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338980876,11.20439134,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338981384,11.204315,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338982484,11.20468293,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338982681,6.6464,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338982884,11.20493663,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338983180,11.20499829,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338983381,6.6464,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338983581,11.20532337,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338983780,11.20537907,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338984281,6.6464,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338984481,11.20528562,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338984785,11.20486921,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338985585,11.20486921,150.37,150.36,3.07468851]
["bitfinex-derivatives","SOLF0:USTF0",1749338985786,11.20515047,150.37,150.36,3.07468851]
["bitfinex-derivatives","SOLF0:USTF0",1749338985982,11.20515047,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338986283,11.20480452,150.37,150.36,3.07465331]
["bitfinex-derivatives","SOLF0:USTF0",1749338986484,6.6464,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338986685,11.2048447,150.37,150.36,3.07464941]
["bitfinex-derivatives","SOLF0:USTF0",1749338986878,11.2048472,150.37,150.36,3.07466123]
["bitfinex-derivatives","SOLF0:USTF0",1749338987079,11.20475851,150.37,150.36,3.07462593]
["bitfinex-derivatives","SOLF0:USTF0",1749338987279,6.6464,150.37,150.36,3.07462593]
["bitfinex-derivatives","SOLF0:USTF0",1749338987485,11.20475851,150.37,150.36,3.07462593]
["bitfinex-derivatives","SOLF0:USTF0",1749338987686,6.6464,150.37,150.36,3.07462593]
["bitfinex-derivatives","SOLF0:USTF0",1749338987883,11.2047585,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338988086,6.6464,150.37,150.36,3.07462593]
["bitfinex-derivatives","SOLF0:USTF0",1749338988284,6.6464,150.37,150.36,3.07457866]
["bitfinex-derivatives","SOLF0:USTF0",1749338988785,11.20451832,150.37,150.36,3.07474471]
["bitfinex-derivatives","SOLF0:USTF0",1749338988984,11.20451643,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338989286,11.20467016,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338989584,11.20466826,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338989785,11.20459864,150.37,150.36,3.07496022]
["bitfinex-derivatives","SOLF0:USTF0",1749338990092,6.6464,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338990284,11.20448429,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338990588,11.20448429,150.37,150.36,3.0750075]
["bitfinex-derivatives","SOLF0:USTF0",1749338990786,11.20451461,150.37,150.36,3.0750075]
["bitfinex-derivatives","SOLF0:USTF0",1749338991390,11.20452447,150.37,150.36,3.0750036]
["bitfinex-derivatives","SOLF0:USTF0",1749338991586,11.20452447,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338991787,6.6464,150.37,150.36,3.0750036]
["bitfinex-derivatives","SOLF0:USTF0",1749338991987,6.6464,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338992188,11.20451544,150.37,150.36,3.0750075]
["bitfinex-derivatives","SOLF0:USTF0",1749338992384,11.20451544,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338992686,11.20468471,150.37,150.36,3.07511988]
["bitfinex-derivatives","SOLF0:USTF0",1749338993092,11.2047133,150.37,150.36,3.07510806]
["bitfinex-derivatives","SOLF0:USTF0",1749338993388,6.6464,150.37,150.36,3.07510806]
["bitfinex-derivatives","SOLF0:USTF0",1749338993685,11.20468215,150.37,150.36,3.07511988]
["bitfinex-derivatives","SOLF0:USTF0",1749338993886,11.20465451,150.37,150.36,3.07511988]
["bitfinex-derivatives","SOLF0:USTF0",1749338994391,11.20480762,150.37,150.36,3.07511988]
["bitfinex-derivatives","SOLF0:USTF0",1749338994592,11.20480762,150.37,150.36,3.07522154]
["bitfinex-derivatives","SOLF0:USTF0",1749338994989,6.6464,150.37,150.36,3.07522154]
["bitfinex-derivatives","SOLF0:USTF0",1749338995183,11.20480762,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338995388,11.20483877,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338995589,11.20483877,150.37,150.36,3.07522154]
["bitfinex-derivatives","SOLF0:USTF0",1749338996391,11.20506549,150.37,150.36,3.07521764]
["bitfinex-derivatives","SOLF0:USTF0",1749338996587,6.6464,150.37,150.36,3.07521764]
["bitfinex-derivatives","SOLF0:USTF0",1749338996796,11.2051385,150.37,150.36,3.07521764]
["bitfinex-derivatives","SOLF0:USTF0",1749338996994,11.2051385,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749338997195,11.2051385,150.37,150.36,3.07518744]
["bitfinex-derivatives","SOLF0:USTF0",1749338997394,4.5587385,150.37,150.36,3.07518744]
["bitfinex-derivatives","SOLF0:USTF0",1749338997795,4.5587385,150.37,150.36,9.72208744]
["bitfinex-derivatives","SOLF0:USTF0",1749338997992,4.5587385,150.37,150.36,9.72215096]
["bitfinex-derivatives","SOLF0:USTF0",1749338998197,4.5587385,150.37,150.36,9.72196592]
["bitfinex-derivatives","SOLF0:USTF0",1749338998397,4.55921076,150.37,150.36,9.72196487]
["bitfinex-derivatives","SOLF0:USTF0",1749338998591,4.55924455,150.37,150.36,11.01840462]
["bitfinex-derivatives","SOLF0:USTF0",1749338998898,0.04460415,150.39,150.38,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1749338999199,4.60468405,150.39,150.38,10.96852733]
["bitfinex-derivatives","SOLF0:USTF0",1749338999693,4.60468405,150.39,150.38,7.94243993]
["bitfinex-derivatives","SOLF0:USTF0",1749338999994,4.60906606,150.39,150.38,10.96842514]
["bitfinex-derivatives","SOLF0:USTF0",1749339000196,4.60906606,150.39,150.38,10.96833061]
["bitfinex-derivatives","SOLF0:USTF0",1749339000395,0.04460415,150.39,150.38,10.96833061]
["bitfinex-derivatives","SOLF0:USTF0",1749339000594,0.04460415,150.39,150.38,7.94243993]
["bitfinex-derivatives","SOLF0:USTF0",1749339000793,4.61000917,150.39,150.38,10.96799397]
["bitfinex-derivatives","SOLF0:USTF0",1749339001192,0.04460415,150.39,150.38,10.96799397]
["bitfinex-derivatives","SOLF0:USTF0",1749339001593,0.04460415,150.39,150.38,7.94243993]
["bitfinex-derivatives","SOLF0:USTF0",1749339003392,0.04460415,150.39,150.36,41.09345401]
["bitfinex-derivatives","SOLF0:USTF0",1749339003599,0.04460415,150.39,150.38,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339005900,0.04460415,150.39,150.38,7.94243993]
["bitfinex-derivatives","SOLF0:USTF0",1749339013209,0.04460415,150.39,150.37,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339013416,1.34104408,150.39,150.36,34.08520263]
["bitfinex-derivatives","SOLF0:USTF0",1749339013617,6.69030415,150.39,150.36,40.73180263]
["bitfinex-derivatives","SOLF0:USTF0",1749339013814,0.04460415,150.39,150.36,32.7887627]
["bitfinex-derivatives","SOLF0:USTF0",1749339014020,1.29643993,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749339014213,4.60986501,150.39,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749339014214,5.86170079,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749339014414,1.34104408,150.39,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749339014614,5.86089166,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749339014918,1.29643993,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749339015722,6.6464,150.37,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749339018610,6.6462,150.38,150.36,0.0487627]
["bitfinex-derivatives","SOLF0:USTF0",1749339019414,7.98674408,150.39,150.36,1.34520263]
["bitfinex-derivatives","SOLF0:USTF0",1749339019726,4.56998002,150.38,150.36,1.34520263]
["bitfinex-derivatives","SOLF0:USTF0",1749339020020,6.69030415,150.39,150.36,7.99190263]
["bitfinex-derivatives","SOLF0:USTF0",1749339020220,4.56999281,150.38,150.37,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339020417,0.04460415,150.39,150.37,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339020621,0.04460415,150.39,150.38,7.94243993]
["bitfinex-derivatives","SOLF0:USTF0",1749339033340,9.1,150.4,150.39,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749339033540,9.1,150.4,150.39,7.94183993]
["bitfinex-derivatives","SOLF0:USTF0",1749339035638,34.9753,150.46,150.39,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339035939,4.58106918,150.45,150.44,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339036138,2.2553,150.46,150.44,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339036340,4.58115394,150.45,150.44,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339037040,4.58175952,150.45,150.44,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339037239,4.58841899,150.45,150.44,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339038244,4.58841899,150.45,150.44,7.93973993]
["bitfinex-derivatives","SOLF0:USTF0",1749339041242,4.58841899,150.45,150.44,40.65973993]
["bitfinex-derivatives","SOLF0:USTF0",1749339042244,4.58841899,150.45,150.44,39.3633]
["bitfinex-derivatives","SOLF0:USTF0",1749339042447,4.58841899,150.45,150.44,40.65973993]
["bitfinex-derivatives","SOLF0:USTF0",1749339070673,11.50841899,150.45,150.44,40.65973993]
["bitfinex-derivatives","SOLF0:USTF0",1749339075375,6.92,150.45,150.44,40.65973993]
["bitfinex-derivatives","SOLF0:USTF0",1749339075682,4.4845,150.5,150.44,34.01643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339075881,4.4845,150.5,150.48,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339076879,11.1254,150.5,150.48,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339078178,6.6412,150.49,150.48,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339079186,6.6412,150.49,150.47,1.34087055]
["bitfinex-derivatives","SOLF0:USTF0",1749339079484,11.1254,150.5,150.47,1.34087055]
["bitfinex-derivatives","SOLF0:USTF0",1749339082389,11.1254,150.5,150.47,7.98277055]
["bitfinex-derivatives","SOLF0:USTF0",1749339086396,1.29643993,150.48,150.47,0.04443062]
["bitfinex-derivatives","SOLF0:USTF0",1749339086585,1.29643993,150.48,150.44,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339087286,6.6425,150.47,150.44,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339087486,4.54395867,150.46,150.44,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339087691,6.6425,150.46,150.44,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339087888,4.54395867,150.45,150.44,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339088094,4.5438937,150.45,150.44,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339088293,4.54392479,150.45,150.44,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339088693,4.54398697,150.45,150.44,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339088990,6.6425,150.46,150.44,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339089194,4.5438654,150.45,150.44,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339089397,4.54382541,150.45,150.44,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339089691,4.54381354,150.45,150.43,0.05104079]
["bitfinex-derivatives","SOLF0:USTF0",1749339089896,11.18721354,150.44,150.43,0.05104079]
["bitfinex-derivatives","SOLF0:USTF0",1749339090095,6.6434,150.44,150.43,0.05104079]
["bitfinex-derivatives","SOLF0:USTF0",1749339090291,11.18645473,150.44,150.43,0.05104079]
["bitfinex-derivatives","SOLF0:USTF0",1749339090497,6.6434,150.44,150.43,0.05104079]
["bitfinex-derivatives","SOLF0:USTF0",1749339090892,11.17808026,150.44,150.43,0.05104079]
["bitfinex-derivatives","SOLF0:USTF0",1749339091093,11.17791603,150.44,150.43,0.05104079]
["bitfinex-derivatives","SOLF0:USTF0",1749339091297,6.6434,150.44,150.43,0.05104079]
["bitfinex-derivatives","SOLF0:USTF0",1749339091494,4.5343911,150.44,150.43,1.34748072]
["bitfinex-derivatives","SOLF0:USTF0",1749339091900,4.53434908,150.44,150.43,1.34748072]
["bitfinex-derivatives","SOLF0:USTF0",1749339092297,4.53434908,150.44,150.43,0.05104079]
["bitfinex-derivatives","SOLF0:USTF0",1749339092298,6.6436,150.44,150.43,0.05104079]
["bitfinex-derivatives","SOLF0:USTF0",1749339092599,1.29643993,150.46,150.43,1.34748072]
["bitfinex-derivatives","SOLF0:USTF0",1749339092798,4.53451292,150.45,150.43,1.34748072]
["bitfinex-derivatives","SOLF0:USTF0",1749339092994,4.53451292,150.44,150.43,1.34748072]
["bitfinex-derivatives","SOLF0:USTF0",1749339093401,4.52651716,150.44,150.43,1.34748072]
["bitfinex-derivatives","SOLF0:USTF0",1749339093593,4.52658986,150.44,150.43,1.34748072]
["bitfinex-derivatives","SOLF0:USTF0",1749339093797,4.52662084,150.44,150.43,1.34748072]
["bitfinex-derivatives","SOLF0:USTF0",1749339093997,6.6434,150.45,150.43,1.34748072]
["bitfinex-derivatives","SOLF0:USTF0",1749339094198,4.52650831,150.44,150.43,1.34748072]
["bitfinex-derivatives","SOLF0:USTF0",1749339094400,4.52653713,150.44,150.43,1.34748072]
["bitfinex-derivatives","SOLF0:USTF0",1749339094600,6.6434,150.45,150.43,1.34748072]
["bitfinex-derivatives","SOLF0:USTF0",1749339094799,4.52677708,150.44,150.43,1.34748072]
["bitfinex-derivatives","SOLF0:USTF0",1749339095100,4.51372347,150.44,150.43,1.34748072]
["bitfinex-derivatives","SOLF0:USTF0",1749339095301,4.5136002,150.44,150.43,1.34748072]
["bitfinex-derivatives","SOLF0:USTF0",1749339095600,1.29643993,150.45,150.41,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339095802,3.52423993,150.44,150.41,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339096103,4.51229994,150.43,150.41,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339096301,4.51229994,150.42,150.41,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339096706,11.14531512,150.42,150.41,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339096899,11.14527552,150.42,150.41,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339097094,0.04849227,150.43,150.41,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339097297,4.50062574,150.42,150.4,0.05093825]
["bitfinex-derivatives","SOLF0:USTF0",1749339097502,6.69279227,150.43,150.4,0.05093825]
["bitfinex-derivatives","SOLF0:USTF0",1749339097503,4.50061397,150.41,150.4,1.34737818]
["bitfinex-derivatives","SOLF0:USTF0",1749339097698,6.69279227,150.43,150.4,1.34737818]
["bitfinex-derivatives","SOLF0:USTF0",1749339097898,4.50073693,150.42,150.4,1.34737818]
["bitfinex-derivatives","SOLF0:USTF0",1749339098099,6.69279227,150.43,150.4,1.34737818]
["bitfinex-derivatives","SOLF0:USTF0",1749339100298,6.69279227,150.43,150.41,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339101108,0.04849227,150.43,150.41,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339101294,0.04849227,150.43,150.4,0.05093825]
["bitfinex-derivatives","SOLF0:USTF0",1749339101494,0.04849227,150.43,150.42,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339102902,0.04849227,150.43,150.4,6.69603825]
["bitfinex-derivatives","SOLF0:USTF0",1749339103204,6.69259227,150.43,150.41,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339104908,6.69259227,150.43,150.4,6.69603825]
["bitfinex-derivatives","SOLF0:USTF0",1749339105107,6.69259227,150.43,150.41,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339105910,6.6442,150.42,150.41,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339106801,6.6446,150.41,150.4,0.05093825]
["bitfinex-derivatives","SOLF0:USTF0",1749339107006,1.29643993,150.41,150.37,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339107403,6.6459,150.39,150.37,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339108801,6.6459,150.39,150.37,7.94283993]
["bitfinex-derivatives","SOLF0:USTF0",1749339109005,6.646,150.38,150.36,34.03873376]
["bitfinex-derivatives","SOLF0:USTF0",1749339111313,6.646,150.38,150.36,40.68563376]
["bitfinex-derivatives","SOLF0:USTF0",1749339111510,6.6458,150.39,150.36,40.68563376]
["bitfinex-derivatives","SOLF0:USTF0",1749339111906,6.6458,150.39,150.37,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339112602,7.9912184,150.4,150.37,7.94283993]
["bitfinex-derivatives","SOLF0:USTF0",1749339112809,1.3459184,150.4,150.37,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339113708,6.6456,150.39,150.37,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339113906,1.3459184,150.4,150.36,1.33873376]
["bitfinex-derivatives","SOLF0:USTF0",1749339114709,6.6463,150.38,150.36,1.33873376]
["bitfinex-derivatives","SOLF0:USTF0",1749339115204,6.6465,150.37,150.36,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1749339117416,7.94293993,150.37,150.36,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1749339119721,10.20113993,150.37,150.36,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1749339123220,40.64475215,150.37,150.31,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339123521,1.29643993,150.35,150.31,1.29643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339123720,6.6486,150.33,150.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1749339123921,6.6486,150.33,150.29,7.94643993]
["bitfinex-derivatives","SOLF0:USTF0",1749339124113,6.6486,150.33,150.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1749339124316,1.29643993,150.32,150.29,6.69853376]
["bitfinex-derivatives","SOLF0:USTF0",1749339124511,7.94513993,150.32,150.29,0.04853376]
["bitfinex-derivatives","SOLF0:USTF0",1749339124711,1.29643993,150.32,150.29,0.04853376]
["bitfinex-derivatives","SOLF0:USTF0",1749339124911,1.29643993,150.3,150.29,0.04853376]
["bitfinex-derivatives","SOLF0:USTF0",1749339125319,1.29643993,150.31,150.29,0.04853376]
["bitfinex-derivatives","SOLF0:USTF0",1749339125515,6.6488,150.32,150.29,6.69843376]
["bitfinex-derivatives","SOLF0:USTF0",1749339125716,7.94523993,150.32,150.29,0.04853376]
["bitfinex-derivatives","SOLF0:USTF0",1749339126815,6.6491,150.31,150.29,0.04853376]
["bitfinex-derivatives","SOLF0:USTF0",1749339133530,6.6491,150.31,150.29,6.69873376]
["bitfinex-derivatives","SOLF0:USTF0",1749339134127,6.6491,150.31,150.29,0.04853376]
["bitfinex-derivatives","SOLF0:USTF0",1749339135424,35.07277381,150.33,150.29,0.04853376]
["bitfinex-derivatives","SOLF0:USTF0",1749339136127,6.6495,150.3,150.29,0.04853376]
["bitfinex-derivatives","SOLF0:USTF0",1749339137326,8.67708422,150.3,150.29,0.04853376]
["bitfinex-derivatives","SOLF0:USTF0",1749339137533,2.1784,150.32,150.25,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749339137925,6.6498,150.3,150.26,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749339138421,0.05017558,150.3,150.27,2.02758422]
["bitfinex-derivatives","SOLF0:USTF0",1749339139132,0.05017558,150.3,150.26,0.05096611]
["bitfinex-derivatives","SOLF0:USTF0",1749339139435,0.05017558,150.3,150.26,6.70196611]
["bitfinex-derivatives","SOLF0:USTF0",1749339139630,6.69997558,150.3,150.27,2.02758422]
["bitfinex-derivatives","SOLF0:USTF0",1749339139827,0.05017558,150.3,150.27,2.02758422]
["bitfinex-derivatives","SOLF0:USTF0",1749339140028,0.05017558,150.3,150.27,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749339141130,0.05017558,150.3,150.27,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1749339141523,0.05017558,150.3,150.26,2.07855033]
["bitfinex-derivatives","SOLF0:USTF0",1749339141930,0.05017558,150.3,150.28,2.02758422]
["bitfinex-derivatives","SOLF0:USTF0",1749339142128,32.72,150.36,150.28,34.74758422]
["bitfinex-derivatives","SOLF0:USTF0",1749339142432,32.72,150.37,150.3,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749339142931,6.648,150.34,150.3,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749339143134,6.648,150.34,150.3,6.69262767]
["bitfinex-derivatives","SOLF0:USTF0",1749339143135,6.69751055,150.34,150.3,6.69262767]
["bitfinex-derivatives","SOLF0:USTF0",1749339145336,6.69751055,150.34,150.31,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1749339148035,4.36296566,150.33,150.31,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1749339148234,4.36296566,150.32,150.31,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1749339148437,0.04951055,150.34,150.31,9.69003436]
["bitfinex-derivatives","SOLF0:USTF0",1749339148635,4.36347611,150.33,150.31,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1749339148837,4.36347611,150.32,150.31,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1749339149137,4.36368617,150.32,150.31,7.94614909]
["bitfinex-derivatives","SOLF0:USTF0",1749339149333,0.04951055,150.34,150.31,10.98709528]
["bitfinex-derivatives","SOLF0:USTF0",1749339149537,4.36372773,150.33,150.31,7.94614909]
["bitfinex-derivatives","SOLF0:USTF0",1749339149735,4.36372773,150.32,150.31,7.94614909]
["bitfinex-derivatives","SOLF0:USTF0",1749339149937,4.36372773,150.32,150.31,10.98510454]
["bitfinex-derivatives","SOLF0:USTF0",1749339150438,4.3722055,150.32,150.31,10.98511636]
["bitfinex-derivatives","SOLF0:USTF0",1749339150635,4.37229963,150.32,150.31,7.94614909]
["bitfinex-derivatives","SOLF0:USTF0",1749339150836,4.37229963,150.32,150.31,10.98511619]
["bitfinex-derivatives","SOLF0:USTF0",1749339151043,0.04951055,150.34,150.31,10.98512009]
["bitfinex-derivatives","SOLF0:USTF0",1749339151342,0.04951055,150.34,150.31,7.94614909]
["bitfinex-derivatives","SOLF0:USTF0",1749339151542,4.37892413,150.33,150.31,7.94614909]
["bitfinex-derivatives","SOLF0:USTF0",1749339151840,0.04951055,150.34,150.31,7.94614909]
["bitfinex-derivatives","SOLF0:USTF0",1749339152142,4.38006327,150.33,150.31,7.94614909]
["bitfinex-derivatives","SOLF0:USTF0",1749339152343,4.37941672,150.32,150.31,7.94614909]
["bitfinex-derivatives","SOLF0:USTF0",1749339152641,0.04951055,150.34,150.31,10.98233174]
["bitfinex-derivatives","SOLF0:USTF0",1749339152842,4.37927052,150.33,150.31,7.94614909]
["bitfinex-derivatives","SOLF0:USTF0",1749339153037,4.37895988,150.32,150.31,7.94614909]
["bitfinex-derivatives","SOLF0:USTF0",1749339153243,0.04951055,150.34,150.31,7.94614909]
["bitfinex-derivatives","SOLF0:USTF0",1749339153651,4.37866586,150.33,150.31,7.94614909]
["bitfinex-derivatives","SOLF0:USTF0",1749339153840,0.04951055,150.34,150.31,7.94614909]
["bitfinex-derivatives","SOLF0:USTF0",1749339154146,4.37866586,150.33,150.31,7.94614909]
["bitfinex-derivatives","SOLF0:USTF0",1749339154440,4.37869198,150.32,150.31,7.94614909]
["bitfinex-derivatives","SOLF0:USTF0",1749339154947,0.04951055,150.34,150.31,10.98217767]
["bitfinex-derivatives","SOLF0:USTF0",1749339155148,0.04951055,150.34,150.31,7.94614909]
["bitfinex-derivatives","SOLF0:USTF0",1749339155644,4.37801855,150.33,150.31,7.94614909]
["bitfinex-derivatives","SOLF0:USTF0",1749339155845,4.37783177,150.32,150.31,7.94614909]
["bitfinex-derivatives","SOLF0:USTF0",1749339156047,0.04951055,150.34,150.31,10.98142595]
["bitfinex-derivatives","SOLF0:USTF0",1749339156347,4.37811046,150.33,150.32,3.03527686]
["bitfinex-derivatives","SOLF0:USTF0",1749339157034,4.3802547,150.33,150.32,3.03528057]
["bitfinex-derivatives","SOLF0:USTF0",1749339157235,0.04951055,150.34,150.32,3.03528057]
["bitfinex-derivatives","SOLF0:USTF0",1749339157437,4.38034118,150.33,150.31,7.94614909]
["bitfinex-derivatives","SOLF0:USTF0",1749339157746,0.04951055,150.34,150.32,3.03528057]
["bitfinex-derivatives","SOLF0:USTF0",1749339157939,0.04951055,150.34,150.31,7.94614909]
["bitfinex-derivatives","SOLF0:USTF0",1749339158144,4.38010075,150.33,150.31,7.94614909]
["bitfinex-derivatives","SOLF0:USTF0",1749339158347,0.04951055,150.34,150.31,7.94614909]
["bitfinex-derivatives","SOLF0:USTF0",1749339158549,4.3789401,150.33,150.31,7.94614909]
["bitfinex-derivatives","SOLF0:USTF0",1749339158750,0.04951055,150.34,150.33,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1749339158948,0.04951055,150.34,150.33,10.98004217]
["bitfinex-derivatives","SOLF0:USTF0",1749339159247,4.4293244,150.34,150.33,10.98007825]
["bitfinex-derivatives","SOLF0:USTF0",1749339159440,4.4293244,150.34,150.33,10.98006365]
["bitfinex-derivatives","SOLF0:USTF0",1749339159637,4.4293244,150.34,150.33,10.98004039]
["bitfinex-derivatives","SOLF0:USTF0",1749339159638,0.04951055,150.34,150.33,10.98004039]
["bitfinex-derivatives","SOLF0:USTF0",1749339159941,0.04951055,150.34,150.33,10.9799665]
["bitfinex-derivatives","SOLF0:USTF0",1749339160546,164.05723982,150.4,150.36,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1749339160741,4.3846187,150.39,150.36,7.94384909]
["bitfinex-derivatives","SOLF0:USTF0",1749339160945,164.05723982,150.4,150.36,7.94384909]
["bitfinex-derivatives","SOLF0:USTF0",1749339161152,4.38483305,150.39,150.36,7.94384909]
["bitfinex-derivatives","SOLF0:USTF0",1749339161348,4.38483305,150.38,150.36,7.94384909]
["bitfinex-derivatives","SOLF0:USTF0",1749339161553,0.05036408,150.39,150.37,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1749339161751,4.38502523,150.38,150.37,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1749339162144,6.69616408,150.39,150.36,7.94404909]
["bitfinex-derivatives","SOLF0:USTF0",1749339162348,6.69616408,150.39,150.36,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749339162550,4.38615566,150.38,150.36,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749339162850,0.05036408,150.39,150.36,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749339163047,4.38638866,150.38,150.36,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749339163248,0.05036408,150.39,150.36,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749339163447,4.38638866,150.38,150.36,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749339163647,4.38647975,150.37,150.36,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749339163848,4.38666306,150.37,150.36,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749339164047,0.05036408,150.39,150.36,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749339164652,4.38676656,150.38,150.36,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749339164954,4.38676667,150.37,150.36,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749339165149,6.69616408,150.39,150.36,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749339165354,4.39172657,150.38,150.36,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749339165548,6.69616408,150.39,150.36,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749339165749,4.40868616,150.38,150.35,1.33898759]
["bitfinex-derivatives","SOLF0:USTF0",1749339165947,4.40865966,150.37,150.35,1.33898759]
["bitfinex-derivatives","SOLF0:USTF0",1749339166152,6.69616408,150.39,150.35,1.33898759]
["bitfinex-derivatives","SOLF0:USTF0",1749339166351,4.40860546,150.38,150.35,1.33898759]
["bitfinex-derivatives","SOLF0:USTF0",1749339166656,6.69616408,150.39,150.36,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1749339166857,4.40842415,150.38,150.36,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1749339167057,6.69616408,150.39,150.36,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1749339167259,4.40839022,150.38,150.36,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1749339167553,4.41125471,150.37,150.36,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1749339167953,4.4112547,150.37,150.36,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1749339168665,4.4112547,150.38,150.36,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1749339168867,4.40297968,150.38,150.36,7.94414909]
["bitfinex-derivatives","SOLF0:USTF0",1749339169067,7.99321317,150.39,150.36,7.94414909]
["bitfinex-derivatives","SOLF0:USTF0",1749339169268,4.40297968,150.38,150.36,7.94414909]
["bitfinex-derivatives","SOLF0:USTF0",1749339169772,4.40300986,150.38,150.36,7.94414909]
["bitfinex-derivatives","SOLF0:USTF0",1749339170268,4.40297968,150.38,150.36,7.94414909]
["bitfinex-derivatives","SOLF0:USTF0",1749339170468,1.34741317,150.39,150.36,7.94414909]
["bitfinex-derivatives","SOLF0:USTF0",1749339170672,7.99301317,150.39,150.36,7.94414909]
["bitfinex-derivatives","SOLF0:USTF0",1749339171166,4.40428315,150.38,150.36,1.29704909]
["bitfinex-derivatives","SOLF0:USTF0",1749339171366,4.40428315,150.38,150.35,6.6890385]
["bitfinex-derivatives","SOLF0:USTF0",1749339171668,4.40428404,150.38,150.36,1.29704909]
["bitfinex-derivatives","SOLF0:USTF0",1749339171968,4.40425385,150.38,150.36,1.29704909]
["bitfinex-derivatives","SOLF0:USTF0",1749339172266,7.99301317,150.39,150.36,1.29704909]
["bitfinex-derivatives","SOLF0:USTF0",1749339172463,4.4035851,150.38,150.36,1.29704909]
["bitfinex-derivatives","SOLF0:USTF0",1749339172665,6.69596408,150.39,150.36,1.29704909]
["bitfinex-derivatives","SOLF0:USTF0",1749339172966,4.4035851,150.38,150.36,1.29704909]
["bitfinex-derivatives","SOLF0:USTF0",1749339173168,6.69596408,150.39,150.36,1.29704909]
["bitfinex-derivatives","SOLF0:USTF0",1749339174569,4.4037125,150.38,150.36,1.29704909]
["bitfinex-derivatives","SOLF0:USTF0",1749339174759,4.40367349,150.38,150.36,1.29704909]
["bitfinex-derivatives","SOLF0:USTF0",1749339174966,6.69596408,150.39,150.36,1.29704909]
["bitfinex-derivatives","SOLF0:USTF0",1749339175168,4.40370057,150.38,150.36,1.29704909]
["bitfinex-derivatives","SOLF0:USTF0",1749339175470,4.40341525,150.38,150.36,7.94384909]
["bitfinex-derivatives","SOLF0:USTF0",1749339175970,4.40338918,150.38,150.36,7.94384909]
["bitfinex-derivatives","SOLF0:USTF0",1749339176161,4.40337965,150.38,150.36,7.94384909]
["bitfinex-derivatives","SOLF0:USTF0",1749339176469,4.40334903,150.38,150.36,7.94384909]
["bitfinex-derivatives","SOLF0:USTF0",1749339176871,6.69596408,150.39,150.36,7.94384909]
["bitfinex-derivatives","SOLF0:USTF0",1749339177260,4.40345307,150.38,150.36,7.94384909]
["bitfinex-derivatives","SOLF0:USTF0",1749339177568,4.40354762,150.38,150.36,7.94384909]
["bitfinex-derivatives","SOLF0:USTF0",1749339177765,6.69596408,150.39,150.36,7.94384909]
["bitfinex-derivatives","SOLF0:USTF0",1749339177959,4.40496529,150.38,150.36,7.94384909]
["bitfinex-derivatives","SOLF0:USTF0",1749339178162,4.4049651,150.38,150.36,7.94384909]
["bitfinex-derivatives","SOLF0:USTF0",1749339178471,6.69596408,150.39,150.36,7.94384909]
["bitfinex-derivatives","SOLF0:USTF0",1749339178670,4.40590097,150.38,150.36,7.94384909]
["bitfinex-derivatives","SOLF0:USTF0",1749339179273,6.69596408,150.39,150.36,7.94384909]
["bitfinex-derivatives","SOLF0:USTF0",1749339179566,4.40815484,150.38,150.37,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1749339180072,4.40828054,150.38,150.37,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1749339180366,0.05036408,150.39,150.36,1.29704909]
["bitfinex-derivatives","SOLF0:USTF0",1749339180571,6.69596408,150.39,150.36,7.94374909]
["bitfinex-derivatives","SOLF0:USTF0",1749339180774,4.40904474,150.38,150.36,7.94374909]
["bitfinex-derivatives","SOLF0:USTF0",1749339181070,7.99301317,150.39,150.36,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1749339181272,7.99301317,150.39,150.36,7.94374909]
["bitfinex-derivatives","SOLF0:USTF0",1749339181774,4.40565506,150.38,150.36,7.94374909]
["bitfinex-derivatives","SOLF0:USTF0",1749339181972,4.40567405,150.38,150.36,7.94374909]
["bitfinex-derivatives","SOLF0:USTF0",1749339182175,5.70272314,150.38,150.35,1.33898759]
["bitfinex-derivatives","SOLF0:USTF0",1749339182473,5.70272314,150.38,150.35,0.0419385]
["bitfinex-derivatives","SOLF0:USTF0",1749339183170,11.05191356,150.37,150.35,0.0419385]
["bitfinex-derivatives","SOLF0:USTF0",1749339183367,6.6464,150.37,150.35,0.0419385]
["bitfinex-derivatives","SOLF0:USTF0",1749339183562,4.40447895,150.37,150.35,0.0419385]
["bitfinex-derivatives","SOLF0:USTF0",1749339183764,4.40410997,150.37,150.35,6.6891385]
["bitfinex-derivatives","SOLF0:USTF0",1749339184067,4.40432744,150.37,150.35,6.6891385]
["bitfinex-derivatives","SOLF0:USTF0",1749339184576,4.40449676,150.37,150.35,6.6891385]
["bitfinex-derivatives","SOLF0:USTF0",1749339184878,7.94344909,150.38,150.35,6.6891385]
["bitfinex-derivatives","SOLF0:USTF0",1749339185671,4.40882371,150.37,150.36,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1749339185969,4.40882375,150.38,150.35,1.33898759]
["bitfinex-derivatives","SOLF0:USTF0",1749339186174,11.05492375,150.38,150.35,7.98608759]
["bitfinex-derivatives","SOLF0:USTF0",1749339186378,6.6461,150.38,150.35,7.98608759]
["bitfinex-derivatives","SOLF0:USTF0",1749339186973,11.05304902,150.38,150.35,7.98608759]
["bitfinex-derivatives","SOLF0:USTF0",1749339187167,6.6461,150.38,150.35,7.98608759]
["bitfinex-derivatives","SOLF0:USTF0",1749339187372,11.05370792,150.38,150.35,7.98608759]
["bitfinex-derivatives","SOLF0:USTF0",1749339187878,6.6461,150.38,150.35,7.98608759]
["bitfinex-derivatives","SOLF0:USTF0",1749339188078,11.0573588,150.38,150.35,7.98608759]
["bitfinex-derivatives","SOLF0:USTF0",1749339188279,6.6461,150.38,150.35,7.98608759]
["bitfinex-derivatives","SOLF0:USTF0",1749339188474,5.70874461,150.38,150.35,7.98608759]
["bitfinex-derivatives","SOLF0:USTF0",1749339188680,5.70875628,150.38,150.35,7.98608759]
["bitfinex-derivatives","SOLF0:USTF0",1749339188881,5.70897288,150.38,150.35,7.98608759]
["bitfinex-derivatives","SOLF0:USTF0",1749339189078,5.7094817,150.38,150.35,7.98608759]
["bitfinex-derivatives","SOLF0:USTF0",1749339189378,7.94354909,150.38,150.35,7.98608759]
["bitfinex-derivatives","SOLF0:USTF0",1749339189580,7.94354909,150.38,150.35,6.6890385]
["bitfinex-derivatives","SOLF0:USTF0",1749339189776,6.6471,150.36,150.35,0.0419385]
["bitfinex-derivatives","SOLF0:USTF0",1749339189977,1.29704909,150.38,150.35,0.0419385]
["bitfinex-derivatives","SOLF0:USTF0",1749339190272,1.29704909,150.37,150.35,0.0419385]
["bitfinex-derivatives","SOLF0:USTF0",1749339190477,6.6472,150.36,150.35,0.0419385]
["bitfinex-derivatives","SOLF0:USTF0",1749339190681,11.05409263,150.36,150.35,0.0419385]
["bitfinex-derivatives","SOLF0:USTF0",1749339190875,11.05370087,150.36,150.35,0.0419385]
["bitfinex-derivatives","SOLF0:USTF0",1749339191882,12.35074996,150.36,150.35,0.0419385]
["bitfinex-derivatives","SOLF0:USTF0",1749339192180,45.07056492,150.36,150.35,0.0419385]
["bitfinex-derivatives","SOLF0:USTF0",1749339192379,40.66424909,150.36,150.35,0.0419385]
["bitfinex-derivatives","SOLF0:USTF0",1749339192681,45.07056492,150.36,150.35,0.0419385]
["bitfinex-derivatives","SOLF0:USTF0",1749339192981,45.07061922,150.36,150.35,0.0419385]
["bitfinex-derivatives","SOLF0:USTF0",1749339193578,45.07014492,150.36,150.35,0.0419385]
["bitfinex-derivatives","SOLF0:USTF0",1749339193979,40.66424909,150.36,150.35,0.0419385]
["bitfinex-derivatives","SOLF0:USTF0",1749339194581,45.07019271,150.36,150.35,0.0419385]
["bitfinex-derivatives","SOLF0:USTF0",1749339194983,6.6487,150.33,150.3,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749339195284,1.29704909,150.34,150.31,1.29704909]
["bitfinex-derivatives","SOLF0:USTF0",1749339195586,5.69502742,150.34,150.31,1.29704909]
["bitfinex-derivatives","SOLF0:USTF0",1749339195780,1.29704909,150.34,150.31,1.29704909]
["bitfinex-derivatives","SOLF0:USTF0",1749339196180,7.99525558,150.34,150.31,7.99198932]
["bitfinex-derivatives","SOLF0:USTF0",1749339197684,6.69820649,150.34,150.31,7.99198932]
["bitfinex-derivatives","SOLF0:USTF0",1749339200684,0.05020649,150.34,150.31,7.99198932]
["bitfinex-derivatives","SOLF0:USTF0",1749339201586,4.43041414,150.34,150.31,7.99198932]
["bitfinex-derivatives","SOLF0:USTF0",1749339202388,4.4317334,150.34,150.31,7.99198932]
["bitfinex-derivatives","SOLF0:USTF0",1749339202790,0.05020649,150.34,150.31,7.99198932]
["bitfinex-derivatives","SOLF0:USTF0",1749339202988,4.43176344,150.34,150.31,7.99198932]
["bitfinex-derivatives","SOLF0:USTF0",1749339203288,4.43176252,150.34,150.31,7.99198932]
["bitfinex-derivatives","SOLF0:USTF0",1749339203886,0.05020649,150.34,150.32,3.03511484]
["bitfinex-derivatives","SOLF0:USTF0",1749339204085,4.43249444,150.34,150.32,1.29704909]
["bitfinex-derivatives","SOLF0:USTF0",1749339204287,0.05020649,150.34,150.33,4.33210465]
["bitfinex-derivatives","SOLF0:USTF0",1749339204486,32.72,150.39,150.33,4.33169149]
["bitfinex-derivatives","SOLF0:USTF0",1749339204692,32.72,150.39,150.36,7.94384909]
["bitfinex-derivatives","SOLF0:USTF0",1749339204894,4.3881415,150.38,150.36,7.94384909]
["bitfinex-derivatives","SOLF0:USTF0",1749339205194,32.72,150.39,150.36,7.94384909]
["bitfinex-derivatives","SOLF0:USTF0",1749339205389,4.3881095,150.38,150.36,7.9894024]
["bitfinex-derivatives","SOLF0:USTF0",1749339205592,32.76517788,150.39,150.36,7.9894024]
["bitfinex-derivatives","SOLF0:USTF0",1749339205792,4.38848398,150.38,150.37,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1749339205992,32.76517788,150.39,150.37,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1749339206791,32.76517788,150.39,150.36,7.9896024]
["bitfinex-derivatives","SOLF0:USTF0",1749339207193,4.38847194,150.38,150.36,1.3426024]
["bitfinex-derivatives","SOLF0:USTF0",1749339207392,32.76517788,150.39,150.36,1.3426024]
["bitfinex-derivatives","SOLF0:USTF0",1749339207595,4.38847194,150.38,150.36,1.3426024]
["bitfinex-derivatives","SOLF0:USTF0",1749339207793,32.76517788,150.39,150.36,1.3426024]
["bitfinex-derivatives","SOLF0:USTF0",1749339207989,4.38850695,150.38,150.36,7.9896024]
["bitfinex-derivatives","SOLF0:USTF0",1749339208190,32.76517788,150.39,150.36,7.9896024]
["bitfinex-derivatives","SOLF0:USTF0",1749339208390,4.38875114,150.38,150.36,7.9896024]
["bitfinex-derivatives","SOLF0:USTF0",1749339208592,32.76517788,150.39,150.36,7.9896024]
["bitfinex-derivatives","SOLF0:USTF0",1749339208785,4.38903033,150.38,150.36,7.9896024]
["bitfinex-derivatives","SOLF0:USTF0",1749339208985,32.76517788,150.39,150.36,7.9896024]
["bitfinex-derivatives","SOLF0:USTF0",1749339209289,4.3877843,150.38,150.36,7.9896024]
["bitfinex-derivatives","SOLF0:USTF0",1749339209597,32.76517788,150.39,150.36,7.9896024]
["bitfinex-derivatives","SOLF0:USTF0",1749339209895,4.38793477,150.38,150.36,7.9896024]
["bitfinex-derivatives","SOLF0:USTF0",1749339210094,32.76517788,150.39,150.36,7.9896024]
["bitfinex-derivatives","SOLF0:USTF0",1749339210297,4.38778169,150.38,150.37,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1749339210596,32.76517788,150.39,150.37,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1749339210795,4.38816994,150.38,150.37,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1749339210996,4.41190818,150.38,150.37,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1749339211496,4.41188118,150.38,150.37,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1749339211797,32.76517788,150.39,150.36,7.9895024]
["bitfinex-derivatives","SOLF0:USTF0",1749339212297,4.4118687,150.38,150.36,1.3426024]
["bitfinex-derivatives","SOLF0:USTF0",1749339212498,32.76517788,150.39,150.37,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1749339212698,4.41192058,150.38,150.37,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1749339212997,4.4130442,150.38,150.37,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1749339213193,4.41278075,150.38,150.37,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1749339213390,32.76517788,150.39,150.37,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1749339213589,4.41289341,150.38,150.37,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1749339213896,32.76517788,150.39,150.37,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1749339214200,4.41301137,150.38,150.37,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1749339215100,4.41301137,150.38,150.36,7.9893024]
["bitfinex-derivatives","SOLF0:USTF0",1749339215398,39.41077788,150.39,150.36,7.9893024]
["bitfinex-derivatives","SOLF0:USTF0",1749339215600,32.76517788,150.39,150.37,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1749339215798,4.41294653,150.38,150.37,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1749339216199,0.04517788,150.39,150.38,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1749339216399,0.04517788,150.39,150.38,7.94304909]
["bitfinex-derivatives","SOLF0:USTF0",1749339217492,0.04517788,150.39,150.38,10.95766573]
["bitfinex-derivatives","SOLF0:USTF0",1749339218202,0.04517788,150.39,150.38,10.9577127]
["bitfinex-derivatives","SOLF0:USTF0",1749339218602,0.04517788,150.39,150.38,10.95761863]
["bitfinex-derivatives","SOLF0:USTF0",1749339218901,0.04517788,150.39,150.38,4.31168628]
["bitfinex-derivatives","SOLF0:USTF0",1749339219203,0.04517788,150.39,150.38,4.3116861]
["bitfinex-derivatives","SOLF0:USTF0",1749339220200,0.04517788,150.39,150.38,4.31154789]
["bitfinex-derivatives","SOLF0:USTF0",1749339220404,0.04517788,150.39,150.38,4.31154771]
["bitfinex-derivatives","SOLF0:USTF0",1749339220703,0.04517788,150.39,150.38,4.31157128]
["bitfinex-derivatives","SOLF0:USTF0",1749339220903,0.04517788,150.39,150.38,4.31153915]
["bitfinex-derivatives","SOLF0:USTF0",1749339221405,0.04517788,150.39,150.38,4.31153976]
["bitfinex-derivatives","SOLF0:USTF0",1749339222004,0.04517788,150.39,150.38,1.29704909]
["bitfinex-derivatives","SOLF0:USTF0",1749339222205,0.04517788,150.39,150.38,4.31138231]
["bitfinex-derivatives","SOLF0:USTF0",1749339222708,0.04517788,150.39,150.38,1.29704909]
["bitfinex-derivatives","SOLF0:USTF0",1749339231014,6.69077788,150.39,150.38,1.29704909]
["bitfinex-derivatives","SOLF0:USTF0",1749339231715,0.04517788,150.39,150.38,1.29704909]
["bitfinex-derivatives","SOLF0:USTF0",1749339236217,1.34222697,150.39,150.36,0.04555331]
["bitfinex-derivatives","SOLF0:USTF0",1749339236415,0.04517788,150.39,150.38,1.29704909]
["bitfinex-derivatives","SOLF0:USTF0",1749339236811,0.04517788,150.39,150.38,7.94324909]
["bitfinex-derivatives","SOLF0:USTF0",1749339242520,34.8361,150.44,150.41,1.29704909]
["bitfinex-derivatives","SOLF0:USTF0",1749339243220,41.4798,150.44,150.41,1.29704909]
["bitfinex-derivatives","SOLF0:USTF0",1749339243423,41.52849353,150.44,150.41,1.34484017]
["bitfinex-derivatives","SOLF0:USTF0",1749339243823,6.6439,150.43,150.41,1.34484017]
["bitfinex-derivatives","SOLF0:USTF0",1749339245225,0.04869353,150.44,150.41,7.98944017]
["bitfinex-derivatives","SOLF0:USTF0",1749339245728,0.04869353,150.44,150.43,1.29704909]
["bitfinex-derivatives","SOLF0:USTF0",1749339246720,0.04869353,150.44,150.43,7.94084909]
["bitfinex-derivatives","SOLF0:USTF0",1749339255424,0.04869353,150.44,150.43,1.29704909]
["bitfinex-derivatives","SOLF0:USTF0",1749339256527,0.04869353,150.44,150.43,7.94104909]
["bitfinex-derivatives","SOLF0:USTF0",1749339276240,0.04869353,150.44,150.43,1.29704909]
["bitfinex-derivatives","SOLF0:USTF0",1749339277045,0.04869353,150.44,150.41,6.69239108]
["bitfinex-derivatives","SOLF0:USTF0",1749339277248,1.34574262,150.44,150.41,0.04779108]
["bitfinex-derivatives","SOLF0:USTF0",1749339277444,5.75539164,150.43,150.41,0.04779108]
["bitfinex-derivatives","SOLF0:USTF0",1749339277650,5.75564028,150.43,150.41,0.04779108]
["bitfinex-derivatives","SOLF0:USTF0",1749339277951,5.75562926,150.43,150.41,0.04779108]
["bitfinex-derivatives","SOLF0:USTF0",1749339278148,1.29704909,150.43,150.41,0.04779108]
["bitfinex-derivatives","SOLF0:USTF0",1749339278749,6.6444,150.42,150.41,0.04779108]
["bitfinex-derivatives","SOLF0:USTF0",1749339280554,1.29704909,150.42,150.41,0.04779108]
["bitfinex-derivatives","SOLF0:USTF0",1749339280948,5.74548979,150.42,150.36,1.29704909]
["bitfinex-derivatives","SOLF0:USTF0",1749339281153,1.29704909,150.39,150.36,1.29704909]
["bitfinex-derivatives","SOLF0:USTF0",1749339281553,5.74319271,150.39,150.36,1.29704909]
["bitfinex-derivatives","SOLF0:USTF0",1749339281754,1.29704909,150.39,150.36,1.29704909]
["bitfinex-derivatives","SOLF0:USTF0",1749339281954,1.3425672,150.39,150.36,0.04203098]
["bitfinex-derivatives","SOLF0:USTF0",1749339282355,4.44861124,150.38,150.36,0.04203098]
["bitfinex-derivatives","SOLF0:USTF0",1749339282556,4.44860959,150.38,150.36,0.04203098]
["bitfinex-derivatives","SOLF0:USTF0",1749339282756,7.9883672,150.39,150.36,0.04203098]
["bitfinex-derivatives","SOLF0:USTF0",1749339282957,4.44860959,150.38,150.36,0.04203098]
["bitfinex-derivatives","SOLF0:USTF0",1749339283259,12.39185868,150.38,150.36,0.04203098]
["bitfinex-derivatives","SOLF0:USTF0",1749339283559,1.29704909,150.38,150.36,0.04203098]
["bitfinex-derivatives","SOLF0:USTF0",1749339285462,7.94314909,150.38,150.36,0.04203098]
["bitfinex-derivatives","SOLF0:USTF0",1749339287259,1.29704909,150.38,150.36,0.04203098]
["bitfinex-derivatives","SOLF0:USTF0",1749339288861,7.9884672,150.39,150.36,0.04203098]
["bitfinex-derivatives","SOLF0:USTF0",1749339290956,1.3425672,150.39,150.36,6.68893098]
["bitfinex-derivatives","SOLF0:USTF0",1749339292265,7.9882672,150.39,150.36,6.68893098]
["bitfinex-derivatives","SOLF0:USTF0",1749339301468,1.29704909,150.38,150.36,0.04203098]
["bitfinex-derivatives","SOLF0:USTF0",1749339303763,1.29704909,150.37,150.36,0.04203098]
["bitfinex-derivatives","SOLF0:USTF0",1749339304371,34.0425672,150.39,150.36,0.04203098]
["bitfinex-derivatives","SOLF0:USTF0",1749339305467,40.6884672,150.39,150.36,6.68873098]
["bitfinex-derivatives","SOLF0:USTF0",1749339305667,34.0425672,150.39,150.36,6.68873098]
["bitfinex-derivatives","SOLF0:USTF0",1749339305869,32.74551811,150.39,150.36,6.68873098]
["bitfinex-derivatives","SOLF0:USTF0",1749339307068,34.0425672,150.39,150.36,6.68873098]
["bitfinex-derivatives","SOLF0:USTF0",1749339307565,1.29704909,150.37,150.36,0.04203098]
["bitfinex-derivatives","SOLF0:USTF0",1749339308772,1.29704909,150.37,150.32,39.3485]
["bitfinex-derivatives","SOLF0:USTF0",1749339308968,1.29704909,150.35,150.32,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1749339309274,7.94544909,150.33,150.3,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1749339309873,1.34385491,150.33,150.3,6.69253821]
["bitfinex-derivatives","SOLF0:USTF0",1749339310574,1.34385491,150.33,150.31,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749339311072,4.41004837,150.32,150.3,6.69243821]
["bitfinex-derivatives","SOLF0:USTF0",1749339311272,1.34385491,150.33,150.3,0.04303821]
["bitfinex-derivatives","SOLF0:USTF0",1749339311473,4.40977495,150.32,150.3,0.04303821]
["bitfinex-derivatives","SOLF0:USTF0",1749339311674,1.34385491,150.33,150.3,0.04303821]
["bitfinex-derivatives","SOLF0:USTF0",1749339311872,4.40910969,150.32,150.3,0.04303821]
["bitfinex-derivatives","SOLF0:USTF0",1749339312070,1.29704909,150.32,150.3,0.04303821]
["bitfinex-derivatives","SOLF0:USTF0",1749339312468,0.04680582,150.33,150.3,0.04303821]
["bitfinex-derivatives","SOLF0:USTF0",1749339312469,1.29704909,150.31,150.3,0.04303821]
["bitfinex-derivatives","SOLF0:USTF0",1749339312972,7.94624909,150.31,150.3,0.04303821]
["bitfinex-derivatives","SOLF0:USTF0",1749339313178,33.99704909,150.31,150.26,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749339313481,1.29704909,150.29,150.26,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749339314269,1.34032594,150.29,150.26,6.69955813]
["bitfinex-derivatives","SOLF0:USTF0",1749339314565,0.04327685,150.29,150.27,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749339325683,0.04327685,150.29,150.28,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749339325884,0.04327685,150.29,150.26,0.04835813]
["bitfinex-derivatives","SOLF0:USTF0",1749339326482,0.04327685,150.29,150.28,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749339330584,0.04327685,150.29,150.27,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749339330789,0.04327685,150.29,150.26,0.04835813]
["bitfinex-derivatives","SOLF0:USTF0",1749339331480,0.04327685,150.29,150.27,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749339336395,6.69337685,150.29,150.26,6.69955813]
["bitfinex-derivatives","SOLF0:USTF0",1749339337386,6.6508,150.28,150.26,0.04835813]
["bitfinex-derivatives","SOLF0:USTF0",1749339339287,2.16357011,150.28,150.26,0.04835813]
["bitfinex-derivatives","SOLF0:USTF0",1749339339782,2.16357011,150.28,150.26,6.69965813]
["bitfinex-derivatives","SOLF0:USTF0",1749339341390,2.16357011,150.28,150.27,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749339342191,0.04327685,150.29,150.26,0.04835813]
["bitfinex-derivatives","SOLF0:USTF0",1749339342390,2.20684696,150.29,150.26,0.04835813]
["bitfinex-derivatives","SOLF0:USTF0",1749339342790,2.20684696,150.29,150.26,6.69955813]
["bitfinex-derivatives","SOLF0:USTF0",1749339342992,2.20684696,150.29,150.26,0.04835813]
["bitfinex-derivatives","SOLF0:USTF0",1749339343591,2.20684696,150.29,150.26,6.69965813]
["bitfinex-derivatives","SOLF0:USTF0",1749339343794,2.20684696,150.29,150.26,0.04835813]
["bitfinex-derivatives","SOLF0:USTF0",1749339344292,2.20684696,150.29,150.27,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1749339345882,2.20684696,150.29,150.26,8.86322824]
["bitfinex-derivatives","SOLF0:USTF0",1749339346384,4.4005181,150.28,150.27,3.04988798]
["bitfinex-derivatives","SOLF0:USTF0",1749339346588,4.4004935,150.28,150.27,3.04988798]
["bitfinex-derivatives","SOLF0:USTF0",1749339346780,4.39800333,150.28,150.27,9.70078798]
["bitfinex-derivatives","SOLF0:USTF0",1749339346986,4.39803355,150.28,150.27,9.69802469]
["bitfinex-derivatives","SOLF0:USTF0",1749339347181,4.39833858,150.28,150.27,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749339347390,0.04327685,150.29,150.28,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1749339347890,0.04327685,150.29,150.28,9.69756358]
["bitfinex-derivatives","SOLF0:USTF0",1749339348093,0.04327685,150.29,150.28,9.69739759]
["bitfinex-derivatives","SOLF0:USTF0",1749339348094,4.44200617,150.29,150.28,9.69739759]
["bitfinex-derivatives","SOLF0:USTF0",1749339348287,4.44200617,150.29,150.28,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1749339348489,0.04327685,150.29,150.28,9.6973858]
["bitfinex-derivatives","SOLF0:USTF0",1749339348792,0.04327685,150.29,150.28,9.69729148]
["bitfinex-derivatives","SOLF0:USTF0",1749339349093,4.44224727,150.29,150.28,9.69729148]
["bitfinex-derivatives","SOLF0:USTF0",1749339349292,4.44220947,150.29,150.28,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1749339349495,4.44220859,150.29,150.28,9.6972952]
["bitfinex-derivatives","SOLF0:USTF0",1749339349695,4.44220859,150.29,150.28,9.69729538]
["bitfinex-derivatives","SOLF0:USTF0",1749339350091,0.04327685,150.29,150.28,9.69729538]
["bitfinex-derivatives","SOLF0:USTF0",1749339350291,0.04327685,150.29,150.28,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1749339350599,4.44230512,150.29,150.28,9.69729148]
["bitfinex-derivatives","SOLF0:USTF0",1749339350787,4.44648844,150.29,150.28,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1749339350988,4.44638018,150.29,150.28,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1749339351188,4.44638018,150.29,150.28,9.69700277]
["bitfinex-derivatives","SOLF0:USTF0",1749339351395,4.4465399,150.29,150.28,9.69700277]
["bitfinex-derivatives","SOLF0:USTF0",1749339351789,4.44680258,150.29,150.28,3.04640277]
["bitfinex-derivatives","SOLF0:USTF0",1749339351985,4.44659424,150.29,150.28,3.04365146]
["bitfinex-derivatives","SOLF0:USTF0",1749339352190,0.04327685,150.29,150.28,3.04365554]
["bitfinex-derivatives","SOLF0:USTF0",1749339352395,4.44801151,150.29,150.28,3.04365554]
["bitfinex-derivatives","SOLF0:USTF0",1749339352593,4.44801151,150.29,150.27,8.81437011]
["bitfinex-derivatives","SOLF0:USTF0",1749339352795,0.04327685,150.29,150.28,3.04365926]
["bitfinex-derivatives","SOLF0:USTF0",1749339353192,4.44785797,150.29,150.28,3.04369481]
["bitfinex-derivatives","SOLF0:USTF0",1749339353593,0.04327685,150.29,150.28,3.04369072]
["bitfinex-derivatives","SOLF0:USTF0",1749339353896,4.44864724,150.29,150.28,3.04369072]
["bitfinex-derivatives","SOLF0:USTF0",1749339354095,4.44846568,150.29,150.28,3.04369072]
["bitfinex-derivatives","SOLF0:USTF0",1749339354296,4.44850481,150.29,150.28,3.04369072]
["bitfinex-derivatives","SOLF0:USTF0",1749339354497,4.44850481,150.29,150.27,8.81437011]
["bitfinex-derivatives","SOLF0:USTF0",1749339354700,0.04327685,150.29,150.28,3.04369072]
["bitfinex-derivatives","SOLF0:USTF0",1749339354892,4.44859559,150.29,150.27,8.81437011]
["bitfinex-derivatives","SOLF0:USTF0",1749339355094,0.04327685,150.29,150.27,8.81437011]
["bitfinex-derivatives","SOLF0:USTF0",1749339355594,0.04327685,150.29,150.28,3.04369072]
["bitfinex-derivatives","SOLF0:USTF0",1749339355801,4.4486873,150.29,150.28,3.04369072]
["bitfinex-derivatives","SOLF0:USTF0",1749339356699,0.04327685,150.29,150.27,8.81437011]
["bitfinex-derivatives","SOLF0:USTF0",1749339356999,0.04327685,150.29,150.28,3.04382153]
["bitfinex-derivatives","SOLF0:USTF0",1749339357393,4.45064588,150.29,150.28,3.04523897]
["bitfinex-derivatives","SOLF0:USTF0",1749339357801,4.45064588,150.29,150.28,3.04536589]
["bitfinex-derivatives","SOLF0:USTF0",1749339358101,0.04327685,150.29,150.28,3.04536589]
["bitfinex-derivatives","SOLF0:USTF0",1749339358399,11.10329076,150.29,150.28,3.04548367]
["bitfinex-derivatives","SOLF0:USTF0",1749339358606,6.69377685,150.29,150.28,3.04548367]
["bitfinex-derivatives","SOLF0:USTF0",1749339358904,6.69377685,150.29,150.26,2.21192824]
["bitfinex-derivatives","SOLF0:USTF0",1749339359201,11.06029284,150.28,150.27,3.04546309]
["bitfinex-derivatives","SOLF0:USTF0",1749339359402,11.06029372,150.28,150.27,3.04546291]
["bitfinex-derivatives","SOLF0:USTF0",1749339359595,6.6506,150.28,150.26,8.43588046]
["bitfinex-derivatives","SOLF0:USTF0",1749339359795,6.6506,150.28,150.27,3.04536872]
["bitfinex-derivatives","SOLF0:USTF0",1749339360000,4.4099087,150.28,150.26,15.08738046]
["bitfinex-derivatives","SOLF0:USTF0",1749339360301,6.69357685,150.29,150.26,15.08738046]
["bitfinex-derivatives","SOLF0:USTF0",1749339360498,6.69357685,150.29,150.27,3.04536872]
["bitfinex-derivatives","SOLF0:USTF0",1749339360698,6.6506,150.28,150.26,8.43588046]
["bitfinex-derivatives","SOLF0:USTF0",1749339360893,6.6506,150.28,150.27,3.04534514]
["bitfinex-derivatives","SOLF0:USTF0",1749339361195,4.41055345,150.28,150.27,3.04534514]
["bitfinex-derivatives","SOLF0:USTF0",1749339361395,4.41055345,150.28,150.27,3.04517484]
["bitfinex-derivatives","SOLF0:USTF0",1749339361599,0.04327685,150.29,150.27,5.20874495]
["bitfinex-derivatives","SOLF0:USTF0",1749339361800,0.04327685,150.29,150.28,3.04505653]
["bitfinex-derivatives","SOLF0:USTF0",1749339362007,4.45303999,150.29,150.27,2.16357011]
["bitfinex-derivatives","SOLF0:USTF0",1749339362204,0.04327685,150.29,150.28,3.0450569]
["bitfinex-derivatives","SOLF0:USTF0",1749339362500,0.04327685,150.29,150.28,3.0451182]
["bitfinex-derivatives","SOLF0:USTF0",1749339362696,0.04327685,150.29,150.27,2.16357011]
["bitfinex-derivatives","SOLF0:USTF0",1749339362897,0.04327685,150.29,150.28,3.0451182]
["bitfinex-derivatives","SOLF0:USTF0",1749339363094,4.45223315,150.29,150.27,2.16357011]
["bitfinex-derivatives","SOLF0:USTF0",1749339363300,0.04327685,150.29,150.28,3.04515162]
["bitfinex-derivatives","SOLF0:USTF0",1749339363501,0.04327685,150.29,150.28,3.04515144]
["bitfinex-derivatives","SOLF0:USTF0",1749339363793,4.45199933,150.29,150.28,3.04515125]
["bitfinex-derivatives","SOLF0:USTF0",1749339363995,4.4520381,150.29,150.28,5.20871746]
["bitfinex-derivatives","SOLF0:USTF0",1749339364200,4.45222791,150.29,150.28,2.16357011]
["bitfinex-derivatives","SOLF0:USTF0",1749339364401,4.45222613,150.29,150.28,2.16357011]
["bitfinex-derivatives","SOLF0:USTF0",1749339364597,0.04327685,150.29,150.28,2.16357011]
["bitfinex-derivatives","SOLF0:USTF0",1749339364794,4.45216492,150.29,150.28,5.20848101]
["bitfinex-derivatives","SOLF0:USTF0",1749339364999,4.45216492,150.29,150.28,2.16357011]
["bitfinex-derivatives","SOLF0:USTF0",1749339365000,4.45198137,150.29,150.28,2.16357011]
["bitfinex-derivatives","SOLF0:USTF0",1749339365400,0.04327685,150.29,150.28,2.16357011]
["bitfinex-derivatives","SOLF0:USTF0",1749339365703,4.45111166,150.29,150.28,5.20848455]
["bitfinex-derivatives","SOLF0:USTF0",1749339365908,4.45057261,150.29,150.28,5.20848457]
["bitfinex-derivatives","SOLF0:USTF0",1749339366105,0.04327685,150.29,150.28,5.20848513]
["bitfinex-derivatives","SOLF0:USTF0",1749339366404,4.45035087,150.29,150.28,5.20848513]
["bitfinex-derivatives","SOLF0:USTF0",1749339366605,0.04327685,150.29,150.28,3.04491502]
["bitfinex-derivatives","SOLF0:USTF0",1749339366805,6.6522,150.25,150.23,8.30469131]
["bitfinex-derivatives","SOLF0:USTF0",1749339367007,4.40330707,150.24,150.18,8.30469131]
["bitfinex-derivatives","SOLF0:USTF0",1749339367201,4.40353943,150.23,150.21,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339367401,1.85574723,150.26,150.22,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339367601,9.98081709,150.25,150.17,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749339367806,9.98086594,150.24,150.23,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339367997,5.57690834,150.24,150.23,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339368203,0.04972049,150.25,150.23,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339368408,0.04972049,150.25,150.24,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339368597,10.04335164,150.25,150.24,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339368803,5.6251213,150.25,150.24,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339369098,10.04349682,150.25,150.24,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339369303,10.0435272,150.25,150.24,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339369507,5.6251213,150.25,150.24,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339369705,10.04353865,150.25,150.24,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339369901,0.04972049,150.25,150.24,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339370303,10.06719981,150.25,150.23,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339370500,0.04972049,150.25,150.23,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339370999,0.04972049,150.25,150.24,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339376710,0.04972049,150.25,150.23,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749339376913,0.04972049,150.25,150.23,8.73114723]
["bitfinex-derivatives","SOLF0:USTF0",1749339379716,0.04972049,150.25,150.23,4.07364723]
["bitfinex-derivatives","SOLF0:USTF0",1749339380020,6.70132049,150.25,150.23,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339380817,6.70132049,150.25,150.22,1.89040763]
["bitfinex-derivatives","SOLF0:USTF0",1749339382423,6.70132049,150.25,150.22,0.0346604]
["bitfinex-derivatives","SOLF0:USTF0",1749339382618,6.70132049,150.25,150.22,1.89040763]
["bitfinex-derivatives","SOLF0:USTF0",1749339385716,0.04972049,150.25,150.22,8.54330763]
["bitfinex-derivatives","SOLF0:USTF0",1749339385919,0.04972049,150.25,150.23,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339390324,0.04972049,150.25,150.24,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339391826,0.04972049,150.25,150.24,8.50774723]
["bitfinex-derivatives","SOLF0:USTF0",1749339395227,0.04972049,150.25,150.24,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339396520,0.04972049,150.25,150.24,8.50774723]
["bitfinex-derivatives","SOLF0:USTF0",1749339397122,0.04972049,150.25,150.24,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339398330,0.04972049,150.25,150.23,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339405240,6.70132049,150.25,150.23,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339408441,6.6521,150.24,150.22,0.0346604]
["bitfinex-derivatives","SOLF0:USTF0",1749339408633,6.6521,150.24,150.22,1.89040763]
["bitfinex-derivatives","SOLF0:USTF0",1749339411141,6.6521,150.24,150.22,0.0346604]
["bitfinex-derivatives","SOLF0:USTF0",1749339411650,6.6525,150.23,150.22,0.0346604]
["bitfinex-derivatives","SOLF0:USTF0",1749339412147,6.6522,150.24,150.22,0.0346604]
["bitfinex-derivatives","SOLF0:USTF0",1749339415550,6.6525,150.23,150.22,0.0346604]
["bitfinex-derivatives","SOLF0:USTF0",1749339416145,6.6522,150.24,150.22,0.0346604]
["bitfinex-derivatives","SOLF0:USTF0",1749339420754,6.6522,150.24,150.22,1.89040763]
["bitfinex-derivatives","SOLF0:USTF0",1749339421761,4.40795496,150.23,150.22,1.89040763]
["bitfinex-derivatives","SOLF0:USTF0",1749339422163,6.6522,150.24,150.22,1.89040763]
["bitfinex-derivatives","SOLF0:USTF0",1749339423261,6.6525,150.23,150.22,1.89040763]
["bitfinex-derivatives","SOLF0:USTF0",1749339424359,11.99810919,150.23,150.22,1.89040763]
["bitfinex-derivatives","SOLF0:USTF0",1749339424564,11.05425513,150.23,150.22,1.89040763]
["bitfinex-derivatives","SOLF0:USTF0",1749339424755,11.05414712,150.23,150.22,1.89040763]
["bitfinex-derivatives","SOLF0:USTF0",1749339424969,6.6525,150.23,150.22,0.0346604]
["bitfinex-derivatives","SOLF0:USTF0",1749339425165,11.05369214,150.23,150.22,0.0346604]
["bitfinex-derivatives","SOLF0:USTF0",1749339425364,6.6525,150.23,150.22,0.0346604]
["bitfinex-derivatives","SOLF0:USTF0",1749339426769,0.04972049,150.25,150.22,1.89040763]
["bitfinex-derivatives","SOLF0:USTF0",1749339427166,9.73668513,150.24,150.22,1.89040763]
["bitfinex-derivatives","SOLF0:USTF0",1749339427367,6.70152049,150.25,150.22,1.89040763]
["bitfinex-derivatives","SOLF0:USTF0",1749339427563,5.33942824,150.24,150.22,1.89040763]
["bitfinex-derivatives","SOLF0:USTF0",1749339427871,6.70152049,150.25,150.22,1.89040763]
["bitfinex-derivatives","SOLF0:USTF0",1749339428062,6.70152049,150.25,150.22,8.54330763]
["bitfinex-derivatives","SOLF0:USTF0",1749339428263,6.70152049,150.25,150.22,1.89040763]
["bitfinex-derivatives","SOLF0:USTF0",1749339428670,11.99036445,150.24,150.22,1.89040763]
["bitfinex-derivatives","SOLF0:USTF0",1749339428864,6.6521,150.24,150.22,1.89040763]
["bitfinex-derivatives","SOLF0:USTF0",1749339429170,6.6521,150.24,150.22,0.0346604]
["bitfinex-derivatives","SOLF0:USTF0",1749339429468,6.6521,150.24,150.22,1.89040763]
["bitfinex-derivatives","SOLF0:USTF0",1749339430261,6.6521,150.24,150.22,0.0346604]
["bitfinex-derivatives","SOLF0:USTF0",1749339430469,6.6521,150.24,150.22,1.89040763]
["bitfinex-derivatives","SOLF0:USTF0",1749339433570,6.6521,150.24,150.22,0.0346604]
["bitfinex-derivatives","SOLF0:USTF0",1749339433771,6.6521,150.24,150.22,1.89040763]
["bitfinex-derivatives","SOLF0:USTF0",1749339437475,6.70142049,150.25,150.22,1.89040763]
["bitfinex-derivatives","SOLF0:USTF0",1749339437677,9.74375988,150.24,150.22,1.89040763]
["bitfinex-derivatives","SOLF0:USTF0",1749339437878,6.70142049,150.25,150.22,1.89040763]
["bitfinex-derivatives","SOLF0:USTF0",1749339438080,9.74310136,150.24,150.22,1.89040763]
["bitfinex-derivatives","SOLF0:USTF0",1749339438271,6.70142049,150.25,150.22,8.54320763]
["bitfinex-derivatives","SOLF0:USTF0",1749339438474,5.34354216,150.24,150.22,8.54320763]
["bitfinex-derivatives","SOLF0:USTF0",1749339438672,6.70142049,150.25,150.22,8.54320763]
["bitfinex-derivatives","SOLF0:USTF0",1749339438875,9.74200335,150.24,150.22,8.54320763]
["bitfinex-derivatives","SOLF0:USTF0",1749339439083,6.70142049,150.25,150.22,8.54320763]
["bitfinex-derivatives","SOLF0:USTF0",1749339439275,4.39844123,150.24,150.23,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1749339439474,0.04972049,150.25,150.23,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1749339441180,5.34435463,150.24,150.23,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1749339441579,0.04972049,150.25,150.23,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1749339441774,9.74626647,150.24,150.23,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1749339442080,0.04972049,150.25,150.23,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1749339442588,4.40052892,150.24,150.23,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1749339442781,0.04972049,150.25,150.23,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1749339443573,0.04972049,150.25,150.23,8.50824723]
["bitfinex-derivatives","SOLF0:USTF0",1749339443777,5.34631773,150.24,150.23,8.50824723]
["bitfinex-derivatives","SOLF0:USTF0",1749339443974,9.74717224,150.24,150.23,8.50824723]
["bitfinex-derivatives","SOLF0:USTF0",1749339444175,4.40085118,150.24,150.23,8.50824723]
["bitfinex-derivatives","SOLF0:USTF0",1749339444373,0.04972049,150.25,150.24,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1749339444574,0.04972049,150.25,150.24,8.50774723]
["bitfinex-derivatives","SOLF0:USTF0",1749339444976,9.74834742,150.28,150.27,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749339445176,5.34636706,150.28,150.27,8.50624723]
["bitfinex-derivatives","SOLF0:USTF0",1749339445490,4.40371978,150.28,150.27,8.50624723]
["bitfinex-derivatives","SOLF0:USTF0",1749339445683,4.40796319,150.28,150.27,8.50624723]
["bitfinex-derivatives","SOLF0:USTF0",1749339446287,4.40799348,150.28,150.27,8.50624723]
["bitfinex-derivatives","SOLF0:USTF0",1749339446587,0.05089122,150.29,150.27,8.50624723]
["bitfinex-derivatives","SOLF0:USTF0",1749339447286,0.05089122,150.29,150.27,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339447680,6.70079122,150.29,150.27,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339448388,0.05089122,150.29,150.27,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339449586,6.70069122,150.29,150.27,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339449988,0.05089122,150.29,150.28,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339451390,0.05089122,150.29,150.27,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339451991,4.47304822,150.29,150.27,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339452192,0.05089122,150.29,150.27,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339453090,0.05089122,150.29,150.27,8.50634723]
["bitfinex-derivatives","SOLF0:USTF0",1749339453994,6.70079122,150.29,150.26,0.04187115]
["bitfinex-derivatives","SOLF0:USTF0",1749339454299,6.70079122,150.29,150.27,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339454494,0.05089122,150.29,150.27,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339455394,6.6503,150.28,150.27,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339456394,6.70079122,150.29,150.27,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339457094,0.05089122,150.29,150.27,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339457296,0.05089122,150.29,150.28,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339457893,6.70069122,150.29,150.28,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339458896,6.70069122,150.29,150.26,0.04187115]
["bitfinex-derivatives","SOLF0:USTF0",1749339459096,6.70069122,150.29,150.28,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339460003,0.05089122,150.29,150.28,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339460804,6.70069122,150.29,150.28,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339461805,0.05089122,150.29,150.28,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339462496,6.70069122,150.29,150.28,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339463003,6.70069122,150.29,150.27,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339463307,6.70069122,150.29,150.26,8.54851838]
["bitfinex-derivatives","SOLF0:USTF0",1749339464402,6.6504,150.28,150.26,0.04187115]
["bitfinex-derivatives","SOLF0:USTF0",1749339464607,1.85574723,150.27,150.26,0.04187115]
["bitfinex-derivatives","SOLF0:USTF0",1749339464807,34.43089122,150.29,150.26,0.04187115]
["bitfinex-derivatives","SOLF0:USTF0",1749339465008,8.50644723,150.27,150.26,0.04187115]
["bitfinex-derivatives","SOLF0:USTF0",1749339468498,15.1100909,150.27,150.26,0.04187115]
["bitfinex-derivatives","SOLF0:USTF0",1749339468806,10.69114723,150.27,150.26,0.04187115]
["bitfinex-derivatives","SOLF0:USTF0",1749339468998,15.11040383,150.27,150.26,0.04187115]
["bitfinex-derivatives","SOLF0:USTF0",1749339469401,15.11011228,150.27,150.26,0.04187115]
["bitfinex-derivatives","SOLF0:USTF0",1749339469602,8.45941228,150.27,150.2,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1749339469797,1.85574723,150.25,150.21,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339470005,1.85574723,150.25,150.21,8.50904723]
["bitfinex-derivatives","SOLF0:USTF0",1749339470202,8.50814723,150.24,150.21,8.50904723]
["bitfinex-derivatives","SOLF0:USTF0",1749339470401,6.6524,150.24,150.21,8.50904723]
["bitfinex-derivatives","SOLF0:USTF0",1749339470601,6.69597398,150.24,150.21,8.55155697]
["bitfinex-derivatives","SOLF0:USTF0",1749339471200,8.55172121,150.24,150.21,6.69580974]
["bitfinex-derivatives","SOLF0:USTF0",1749339471808,6.69597398,150.24,150.21,8.55155697]
["bitfinex-derivatives","SOLF0:USTF0",1749339472213,6.69597398,150.24,150.21,6.69580974]
["bitfinex-derivatives","SOLF0:USTF0",1749339472407,0.04357398,150.24,150.22,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749339472914,6.69557398,150.24,150.21,1.89825697]
["bitfinex-derivatives","SOLF0:USTF0",1749339474512,1.85574723,150.23,150.21,0.04250974]
["bitfinex-derivatives","SOLF0:USTF0",1749339474911,6.6529,150.22,150.21,0.04250974]
["bitfinex-derivatives","SOLF0:USTF0",1749339475912,8.50864723,150.22,150.21,0.04250974]
["bitfinex-derivatives","SOLF0:USTF0",1749339478109,12.88462936,150.22,150.21,0.04250974]
["bitfinex-derivatives","SOLF0:USTF0",1749339478309,8.50864723,150.22,150.21,0.04250974]
["bitfinex-derivatives","SOLF0:USTF0",1749339479714,12.88458095,150.22,150.21,0.04250974]
["bitfinex-derivatives","SOLF0:USTF0",1749339479921,8.50864723,150.22,150.21,0.04250974]
["bitfinex-derivatives","SOLF0:USTF0",1749339480309,12.86341149,150.22,150.21,0.04250974]
["bitfinex-derivatives","SOLF0:USTF0",1749339480707,8.50864723,150.22,150.21,0.04250974]
["bitfinex-derivatives","SOLF0:USTF0",1749339480915,12.86290992,150.22,150.21,0.04250974]
["bitfinex-derivatives","SOLF0:USTF0",1749339481308,12.86293988,150.22,150.21,0.04250974]
["bitfinex-derivatives","SOLF0:USTF0",1749339481603,8.50864723,150.22,150.21,0.04250974]
["bitfinex-derivatives","SOLF0:USTF0",1749339481812,12.86278396,150.22,150.21,0.04250974]
["bitfinex-derivatives","SOLF0:USTF0",1749339482807,8.50864723,150.22,150.21,0.04250974]
["bitfinex-derivatives","SOLF0:USTF0",1749339483817,6.6529,150.22,150.21,0.04250974]
["bitfinex-derivatives","SOLF0:USTF0",1749339484120,1.89932121,150.24,150.21,0.04250974]
["bitfinex-derivatives","SOLF0:USTF0",1749339484321,1.85574723,150.23,150.21,0.04250974]
["bitfinex-derivatives","SOLF0:USTF0",1749339485011,8.50864723,150.22,150.21,0.04250974]
["bitfinex-derivatives","SOLF0:USTF0",1749339488522,6.6529,150.22,150.21,0.04250974]
["bitfinex-derivatives","SOLF0:USTF0",1749339492327,8.50864723,150.22,150.21,0.04250974]
["bitfinex-derivatives","SOLF0:USTF0",1749339493025,8.50864723,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339493519,138.42864723,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339499019,142.76677566,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339499222,138.42864723,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339502531,142.7719105,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339502732,138.42864723,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339503132,142.77202916,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339503433,142.77192425,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339503631,142.77189437,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339503831,138.42864723,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339504230,140.91600503,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339504633,142.7719009,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339505727,142.78696246,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339505932,142.78261796,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339506133,142.78277553,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339506328,142.78283545,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339506529,138.42864723,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339506730,142.78283545,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339507534,142.78130101,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339508228,138.42864723,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339508428,142.7813158,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339509035,138.42864723,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339509232,142.78136694,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339509431,140.92571323,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339509632,142.78128077,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339509833,142.78137149,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339510027,138.42864723,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339510231,142.78122088,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339511233,138.42864723,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339511635,142.78564194,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339512733,142.78699177,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339512940,142.78696178,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339513139,142.78708173,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339513440,142.78699245,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339514736,138.42864723,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339514937,142.79166242,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339515139,138.42864723,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339515335,142.79154235,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339515540,142.79154605,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339516341,142.79299151,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339516538,138.42864723,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339516942,142.79299015,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339517337,0.04357398,150.24,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339517540,4.36554044,150.23,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339517746,1.89932121,150.24,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339517747,6.22128767,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339518039,12.87418767,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339518637,8.50864723,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339519046,12.87252251,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339519343,12.87198041,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339519937,8.50864723,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339520138,12.87613902,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339520338,8.50864723,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339520538,12.87601882,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339520738,8.50864723,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339521443,12.87476054,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339521940,12.87617129,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339522147,8.50864723,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339522344,12.87596477,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339522551,12.8758746,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339522844,12.87597619,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339523437,8.50864723,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339523636,12.87455289,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339524147,8.50864723,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339524445,12.87479857,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339524643,8.50864723,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339525348,12.86603161,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339525548,12.86609126,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339525949,12.86599429,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339526344,12.86573323,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339526543,8.50864723,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339526742,12.86398742,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339526939,12.86386752,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339527138,12.86387121,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339527544,12.86383254,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339528543,8.50864723,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339528739,12.86334463,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339528942,12.86346186,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339529152,12.86369863,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339530047,8.50864723,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339530244,12.86374138,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339530446,12.86372737,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339530642,12.86374138,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339530838,8.50864723,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339531049,12.86395186,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339531349,12.86397645,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339531749,8.50864723,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339532252,46.52036991,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339532850,46.52026389,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339533451,46.52064273,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339533746,42.16864723,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339533947,46.5276024,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339534250,52.66475652,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339534449,52.66480265,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339535052,52.66477384,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339535649,52.68897312,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339535848,48.30580135,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339536052,52.6895759,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339536649,46.55242178,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339536848,52.69387506,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339537049,52.69416671,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339537453,52.68989712,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339537751,48.31010051,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339538145,52.69093653,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339538848,52.69073956,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339539149,48.31010051,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339539350,52.69092782,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339539550,52.69037375,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339540152,48.31010051,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339540352,52.69084529,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339540952,48.31010051,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339541149,52.69312588,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339542348,52.69415139,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339542653,52.69414917,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339543651,52.69418777,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339544052,52.69381017,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339544250,48.31010051,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339544656,52.6935258,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339544957,48.31010051,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339545256,52.69356457,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339545456,48.31010051,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339545756,52.69765343,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339545959,52.69765462,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339546153,44.70045411,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339546348,52.69725857,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339546552,48.30970446,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339546954,52.6979003,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339547155,52.69770462,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339547356,52.69779606,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339547858,52.69787566,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339548059,52.69795526,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339548251,48.30970446,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339548458,52.69779605,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339548653,48.30970446,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339548860,52.69120106,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339549059,48.30970446,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339549261,52.69132085,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339549458,48.30970446,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339549659,52.69120106,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339550257,52.69116718,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339550455,48.30970446,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339550858,52.69108555,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339551356,46.55002832,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339551958,52.69035753,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339552360,48.30970446,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339552662,46.54894393,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339552860,52.68966358,150.22,150.21,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749339553560,6.6552,150.17,150.14,8.51184723]
["bitfinex-derivatives","SOLF0:USTF0",1749339554059,6.6557,150.16,150.13,47.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749339554262,33.36,150.17,150.09,8.29665361]
["bitfinex-derivatives","SOLF0:USTF0",1749339554458,1.85574723,150.1,150.04,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1749339554658,1.85574723,150.08,150.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749339554858,1.85574723,150.07,150.04,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1749339555066,0.0446193,150.09,150.05,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339555259,1.90036653,150.09,150.05,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339555871,4.36982912,150.08,150.04,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1749339556059,7.27894595,150.09,150.05,1.85574723]
["bitfinex-derivatives","SOLF0:USTF0",1749339556366,7.27894595,150.09,150.04,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1749339556367,8.51494723,150.08,150.04,8.70544723]
["bitfinex-derivatives","SOLF0:USTF0",1749339556667,4.3696791,150.07,150.04,8.70544723]
["bitfinex-derivatives","SOLF0:USTF0",1749339556865,1.85574723,150.08,150.04,8.70544723]
["bitfinex-derivatives","SOLF0:USTF0",1749339557262,38.73857942,150.07,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749339557463,1.85574723,150.03,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749339557667,6.6613,150.03,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749339557856,8.51704723,150.03,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749339558370,1.85574723,150.03,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749339559163,6.6613,150.03,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749339561464,36.28693291,150.03,149.96,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749339561663,0.05069532,150.01,149.8,409.37562917]
["bitfinex-derivatives","SOLF0:USTF0",1749339561970,0.05018382,149.92,149.91,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1749339562266,0.04454535,149.93,149.89,35.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749339562464,0.04454535,149.93,149.9,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1749339563061,0.04454535,149.93,149.91,2.90693291]
["bitfinex-derivatives","SOLF0:USTF0",1749339563263,0.04454535,149.93,149.9,2.90693291]
["bitfinex-derivatives","SOLF0:USTF0",1749339563466,42.95033291,149.99,149.94,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1749339563662,2.90693291,150.01,149.94,2.90693291]
["bitfinex-derivatives","SOLF0:USTF0",1749339563864,2.90693291,150.01,149.95,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1749339564065,6.6631,149.99,149.95,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1749339564463,0.04943747,149.98,149.96,0.04566313]
["bitfinex-derivatives","SOLF0:USTF0",1749339564668,33.38,150.02,149.96,2.33026313]
["bitfinex-derivatives","SOLF0:USTF0",1749339564867,40.0418,150.02,149.97,2.90693291]
["bitfinex-derivatives","SOLF0:USTF0",1749339565064,2.1256,150.07,149.99,2.90693291]
["bitfinex-derivatives","SOLF0:USTF0",1749339565263,2.90693291,150.05,149.98,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749339565465,6.6614,150.03,149.98,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749339565670,0.05063933,150.02,149.99,0.04888244]
["bitfinex-derivatives","SOLF0:USTF0",1749339566070,0.05063933,150.02,149.99,6.71188244]
["bitfinex-derivatives","SOLF0:USTF0",1749339568775,0.05063933,150.02,149.99,8.86518244]
["bitfinex-derivatives","SOLF0:USTF0",1749339573871,0.05063933,150.02,149.99,2.20218244]
["bitfinex-derivatives","SOLF0:USTF0",1749339574774,0.05063933,150.02,149.99,8.86528244]
["bitfinex-derivatives","SOLF0:USTF0",1749339575669,0.05063933,150.02,149.99,2.20218244]
["bitfinex-derivatives","SOLF0:USTF0",1749339576073,2.95914757,150.02,149.99,2.20218244]
["bitfinex-derivatives","SOLF0:USTF0",1749339576275,2.95914757,150.02,149.99,0.04888244]
["bitfinex-derivatives","SOLF0:USTF0",1749339576670,6.6627,150.0,149.99,0.04888244]
["bitfinex-derivatives","SOLF0:USTF0",1749339576874,0.05063933,150.02,149.99,0.04888244]
["bitfinex-derivatives","SOLF0:USTF0",1749339577978,6.71253933,150.02,149.99,0.04888244]
["bitfinex-derivatives","SOLF0:USTF0",1749339578170,0.05063933,150.02,149.99,0.04888244]
["bitfinex-derivatives","SOLF0:USTF0",1749339578572,6.6622,150.01,149.99,0.04888244]
["bitfinex-derivatives","SOLF0:USTF0",1749339579581,6.71243933,150.02,149.99,0.04888244]
["bitfinex-derivatives","SOLF0:USTF0",1749339580581,0.05063933,150.02,149.99,6.71198244]
["bitfinex-derivatives","SOLF0:USTF0",1749339580882,0.05063933,150.02,149.99,36.35739068]
["bitfinex-derivatives","SOLF0:USTF0",1749339581378,0.05063933,150.02,150.01,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749339582875,33.4,150.07,149.99,36.35739068]
["bitfinex-derivatives","SOLF0:USTF0",1749339582876,6.6597,150.07,150.03,2.90850824]
["bitfinex-derivatives","SOLF0:USTF0",1749339583880,6.70666019,150.07,150.03,9.61575938]
["bitfinex-derivatives","SOLF0:USTF0",1749339585787,6.70666019,150.07,150.04,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1749339587391,0.04696019,150.07,150.04,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1749339588586,0.04696019,150.07,150.05,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749339593390,0.04696019,150.07,150.04,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749339593591,6.70656019,150.07,150.04,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749339594491,0.04696019,150.07,150.04,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749339594692,0.04696019,150.07,150.05,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749339598896,0.04696019,150.07,150.05,2.90850824]
["bitfinex-derivatives","SOLF0:USTF0",1749339599597,0.04696019,150.07,150.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749339600593,0.04696019,150.07,150.05,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749339600897,0.04696019,150.07,150.04,2.90850824]
["bitfinex-derivatives","SOLF0:USTF0",1749339600898,0.04696019,150.07,150.03,33.62605114]
["bitfinex-derivatives","SOLF0:USTF0",1749339601102,0.04696019,150.07,150.04,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749339603702,0.04696019,150.07,150.05,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749339606106,0.04696019,150.07,150.05,9.56890824]
["bitfinex-derivatives","SOLF0:USTF0",1749339606301,0.04696019,150.07,150.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749339607504,6.658,150.11,150.08,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1749339607811,6.658,150.11,150.08,9.56760824]
["bitfinex-derivatives","SOLF0:USTF0",1749339608006,6.658,150.11,150.08,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1749339608602,6.706101,150.11,150.08,6.70503162]
["bitfinex-derivatives","SOLF0:USTF0",1749339612201,6.706101,150.11,150.08,0.04593162]
["bitfinex-derivatives","SOLF0:USTF0",1749339613317,6.706101,150.11,150.08,6.70503162]
["bitfinex-derivatives","SOLF0:USTF0",1749339614711,6.6582,150.1,150.08,0.04593162]
["bitfinex-derivatives","SOLF0:USTF0",1749339614912,2.95660924,150.11,150.08,0.04593162]
["bitfinex-derivatives","SOLF0:USTF0",1749339615214,6.6587,150.09,150.08,0.04593162]
["bitfinex-derivatives","SOLF0:USTF0",1749339616013,13.87803964,150.09,150.08,0.04593162]
["bitfinex-derivatives","SOLF0:USTF0",1749339616208,19.22568797,150.09,150.08,0.04593162]
["bitfinex-derivatives","SOLF0:USTF0",1749339616719,19.22538054,150.09,150.08,0.04593162]
["bitfinex-derivatives","SOLF0:USTF0",1749339617416,6.6584,150.1,150.08,0.04593162]
["bitfinex-derivatives","SOLF0:USTF0",1749339618118,2.95660924,150.11,150.08,0.04593162]
["bitfinex-derivatives","SOLF0:USTF0",1749339618517,7.27162802,150.11,150.08,0.04593162]
["bitfinex-derivatives","SOLF0:USTF0",1749339618716,6.6587,150.09,150.08,0.04593162]
["bitfinex-derivatives","SOLF0:USTF0",1749339620116,6.6603,150.06,150.04,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749339620509,6.6603,150.06,150.02,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1749339620510,6.6603,150.06,150.03,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1749339621212,6.6606,150.05,150.03,0.04288432]
["bitfinex-derivatives","SOLF0:USTF0",1749339621414,0.04259394,150.06,150.03,0.04288432]
["bitfinex-derivatives","SOLF0:USTF0",1749339621917,6.6604,150.05,150.03,0.04288432]
["bitfinex-derivatives","SOLF0:USTF0",1749339624822,6.70279394,150.06,150.03,6.70408432]
["bitfinex-derivatives","SOLF0:USTF0",1749339625223,0.04259394,150.06,150.03,0.04288432]
["bitfinex-derivatives","SOLF0:USTF0",1749339625423,6.6605,150.05,150.03,0.04288432]
["bitfinex-derivatives","SOLF0:USTF0",1749339625724,6.6605,150.05,150.04,3.03259821]
["bitfinex-derivatives","SOLF0:USTF0",1749339626221,6.6605,150.05,150.04,3.03260044]
["bitfinex-derivatives","SOLF0:USTF0",1749339626613,6.6605,150.05,150.03,0.04288432]
["bitfinex-derivatives","SOLF0:USTF0",1749339627020,6.6605,150.05,150.04,3.03243278]
["bitfinex-derivatives","SOLF0:USTF0",1749339627219,6.6605,150.05,150.04,3.03520149]
["bitfinex-derivatives","SOLF0:USTF0",1749339627422,6.6605,150.05,150.04,3.03526313]
["bitfinex-derivatives","SOLF0:USTF0",1749339628621,6.6609,150.04,150.03,0.04288432]
["bitfinex-derivatives","SOLF0:USTF0",1749339628827,16.29976035,150.04,150.03,0.04288432]
["bitfinex-derivatives","SOLF0:USTF0",1749339629027,16.29931754,150.04,150.03,0.04288432]
["bitfinex-derivatives","SOLF0:USTF0",1749339629228,16.29935166,150.04,150.03,0.04288432]
["bitfinex-derivatives","SOLF0:USTF0",1749339630231,16.29893552,150.04,150.03,0.04288432]
["bitfinex-derivatives","SOLF0:USTF0",1749339630432,16.2990541,150.04,150.03,0.04288432]
["bitfinex-derivatives","SOLF0:USTF0",1749339630634,12.00389987,150.04,150.03,0.04288432]
["bitfinex-derivatives","SOLF0:USTF0",1749339631033,16.29897499,150.04,150.03,0.04288432]
["bitfinex-derivatives","SOLF0:USTF0",1749339632030,16.29189315,150.04,150.03,0.04288432]
["bitfinex-derivatives","SOLF0:USTF0",1749339632539,12.00389987,150.04,150.03,0.04288432]
["bitfinex-derivatives","SOLF0:USTF0",1749339633037,16.29189315,150.04,150.03,0.04288432]
["bitfinex-derivatives","SOLF0:USTF0",1749339634135,16.28921505,150.04,150.03,0.04288432]
["bitfinex-derivatives","SOLF0:USTF0",1749339634739,16.28854973,150.04,150.03,0.04288432]
["bitfinex-derivatives","SOLF0:USTF0",1749339635637,12.00389987,150.04,150.03,0.04288432]
["bitfinex-derivatives","SOLF0:USTF0",1749339635834,6.6609,150.04,150.03,0.04288432]
["bitfinex-derivatives","SOLF0:USTF0",1749339649537,9.56940824,150.04,150.03,0.04288432]
["bitfinex-derivatives","SOLF0:USTF0",1749339649748,16.27390251,150.04,150.03,0.04288432]
["bitfinex-derivatives","SOLF0:USTF0",1749339649949,14.91240811,150.04,150.03,0.04288432]
["bitfinex-derivatives","SOLF0:USTF0",1749339650148,19.18204106,150.04,150.03,0.04288432]
["bitfinex-derivatives","SOLF0:USTF0",1749339650450,19.18221033,150.04,150.03,0.04288432]
["bitfinex-derivatives","SOLF0:USTF0",1749339651149,12.52131033,150.04,149.97,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1749339651345,2.90850824,150.02,149.97,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1749339651741,7.17232687,150.02,149.97,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1749339651940,2.90850824,150.02,149.97,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1749339652149,0.05034739,150.01,149.98,0.04817523]
["bitfinex-derivatives","SOLF0:USTF0",1749339652749,6.6631,149.99,149.98,0.04817523]
["bitfinex-derivatives","SOLF0:USTF0",1749339654951,16.26658197,149.99,149.98,0.04817523]
["bitfinex-derivatives","SOLF0:USTF0",1749339655148,16.25406894,149.99,149.98,0.04817523]
["bitfinex-derivatives","SOLF0:USTF0",1749339655648,16.25401936,149.99,149.98,0.04817523]
["bitfinex-derivatives","SOLF0:USTF0",1749339656146,12.00609987,149.99,149.98,0.04817523]
["bitfinex-derivatives","SOLF0:USTF0",1749339656355,6.6631,149.99,149.98,0.04817523]
["bitfinex-derivatives","SOLF0:USTF0",1749339657347,10.9061879,149.99,149.98,0.04817523]
["bitfinex-derivatives","SOLF0:USTF0",1749339657550,16.24918777,149.99,149.98,0.04817523]
["bitfinex-derivatives","SOLF0:USTF0",1749339658150,16.24918777,149.99,149.98,7.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749339658351,14.27149987,149.99,149.98,7.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749339659153,18.51740051,149.99,149.98,7.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749339660055,18.51729966,149.99,149.98,7.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749339660254,6.6649,149.96,149.89,42.88200824]
["bitfinex-derivatives","SOLF0:USTF0",1749339660548,9.57340824,149.96,149.89,42.88200824]
["bitfinex-derivatives","SOLF0:USTF0",1749339660758,9.57340824,149.96,149.92,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1749339660949,6.6652,149.95,149.89,42.88200824]
["bitfinex-derivatives","SOLF0:USTF0",1749339661249,0.05055238,149.93,149.91,6.70957968]
["bitfinex-derivatives","SOLF0:USTF0",1749339661450,0.05055238,149.93,149.91,0.04317968]
["bitfinex-derivatives","SOLF0:USTF0",1749339662855,0.05055238,149.93,149.92,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1749339663952,33.28,149.97,149.94,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1749339664456,33.28,149.97,149.93,2.90850824]
["bitfinex-derivatives","SOLF0:USTF0",1749339664657,33.28,149.97,149.92,2.90850824]
["bitfinex-derivatives","SOLF0:USTF0",1749339664956,0.04708819,149.96,149.93,0.05121146]
["bitfinex-derivatives","SOLF0:USTF0",1749339665162,0.04708819,149.96,149.93,6.71671146]
["bitfinex-derivatives","SOLF0:USTF0",1749339666556,6.71158819,149.96,149.93,6.71671146]
["bitfinex-derivatives","SOLF0:USTF0",1749339668562,0.04708819,149.96,149.94,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1749339669664,0.04708819,149.96,149.95,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749339669963,0.04708819,149.96,149.93,0.05121146]
["bitfinex-derivatives","SOLF0:USTF0",1749339670163,0.04708819,149.96,149.93,2.9597197]
["bitfinex-derivatives","SOLF0:USTF0",1749339670560,0.04708819,149.96,149.93,36.2397197]
["bitfinex-derivatives","SOLF0:USTF0",1749339670962,0.04708819,149.96,149.95,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749339680269,0.04708819,149.96,149.93,36.2397197]
["bitfinex-derivatives","SOLF0:USTF0",1749339680270,0.04708819,149.96,149.94,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1749339683276,0.04708819,149.96,149.94,1.86190953]
["bitfinex-derivatives","SOLF0:USTF0",1749339683771,0.04708819,149.96,149.95,1.86190953]
["bitfinex-derivatives","SOLF0:USTF0",1749339684574,0.04708819,149.96,149.95,8.52680953]
["bitfinex-derivatives","SOLF0:USTF0",1749339685175,0.04708819,149.96,149.95,9.72410761]
["bitfinex-derivatives","SOLF0:USTF0",1749339685778,11.96608639,150.01,149.98,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1749339685980,33.28,150.02,149.98,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1749339686280,39.9421,150.02,149.97,2.90823491]
["bitfinex-derivatives","SOLF0:USTF0",1749339686476,33.28,150.02,149.97,2.90823491]
["bitfinex-derivatives","SOLF0:USTF0",1749339686778,0.04882306,150.01,149.98,0.04394266]
["bitfinex-derivatives","SOLF0:USTF0",1749339686969,0.04882306,150.01,149.99,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1749339688181,0.04882306,150.01,150.0,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1749339693980,0.04882306,150.01,150.0,9.7105514]
["bitfinex-derivatives","SOLF0:USTF0",1749339694482,123.42041482,150.05,150.0,3.0478514]
["bitfinex-derivatives","SOLF0:USTF0",1749339694683,123.42041482,150.05,149.99,9.64723491]
["bitfinex-derivatives","SOLF0:USTF0",1749339694880,90.14041482,150.05,149.99,9.64723491]
["bitfinex-derivatives","SOLF0:USTF0",1749339695185,6.6601,150.06,150.02,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749339695579,6.71031978,150.06,150.02,6.70596264]
["bitfinex-derivatives","SOLF0:USTF0",1749339695784,6.6605,150.05,150.02,6.70596264]
["bitfinex-derivatives","SOLF0:USTF0",1749339698487,0.05021978,150.06,150.02,0.04456264]
["bitfinex-derivatives","SOLF0:USTF0",1749339699487,6.6608,150.05,150.02,0.04456264]
["bitfinex-derivatives","SOLF0:USTF0",1749339700291,6.661,150.04,150.02,0.04456264]
["bitfinex-derivatives","SOLF0:USTF0",1749339700592,0.05021978,150.06,150.02,0.04456264]
["bitfinex-derivatives","SOLF0:USTF0",1749339700890,6.6605,150.05,150.02,0.04456264]
["bitfinex-derivatives","SOLF0:USTF0",1749339704189,6.6609,150.04,150.02,0.04456264]
["bitfinex-derivatives","SOLF0:USTF0",1749339705196,6.6609,150.04,150.02,1.90475634]
["bitfinex-derivatives","SOLF0:USTF0",1749339706597,0.05021978,150.06,150.03,1.8601937]
["bitfinex-derivatives","SOLF0:USTF0",1749339707197,8.57051348,150.06,150.03,1.8601937]
["bitfinex-derivatives","SOLF0:USTF0",1749339707394,8.57051348,150.06,150.02,6.70616264]
["bitfinex-derivatives","SOLF0:USTF0",1749339707596,1.91041348,150.06,150.03,1.8601937]
["bitfinex-derivatives","SOLF0:USTF0",1749339708698,6.6607,150.05,150.03,1.8601937]
["bitfinex-derivatives","SOLF0:USTF0",1749339709896,6.6609,150.04,150.03,1.8601937]
["bitfinex-derivatives","SOLF0:USTF0",1749339710098,1.91041348,150.06,150.03,1.8601937]
["bitfinex-derivatives","SOLF0:USTF0",1749339710496,1.8601937,150.05,150.02,1.90475634]
["bitfinex-derivatives","SOLF0:USTF0",1749339710692,1.8601937,150.05,150.02,0.04456264]
["bitfinex-derivatives","SOLF0:USTF0",1749339711094,6.6613,150.04,150.02,0.04456264]
["bitfinex-derivatives","SOLF0:USTF0",1749339711294,1.8601937,150.05,150.02,0.04456264]
["bitfinex-derivatives","SOLF0:USTF0",1749339711992,1.8601937,150.03,149.96,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749339712198,1.8601937,150.0,149.97,1.8601937]
["bitfinex-derivatives","SOLF0:USTF0",1749339712495,8.5231937,150.0,149.97,8.5239937]
["bitfinex-derivatives","SOLF0:USTF0",1749339712894,6.663,150.0,149.97,8.5239937]
["bitfinex-derivatives","SOLF0:USTF0",1749339713095,6.70851752,150.0,149.97,8.56670859]
["bitfinex-derivatives","SOLF0:USTF0",1749339713394,6.70851752,150.0,149.97,6.70651489]
["bitfinex-derivatives","SOLF0:USTF0",1749339715794,0.04551752,150.0,149.98,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749339717488,6.70821752,150.0,149.97,9.61488398]
["bitfinex-derivatives","SOLF0:USTF0",1749339717688,0.04551752,150.0,149.97,9.61488398]
["bitfinex-derivatives","SOLF0:USTF0",1749339718299,0.04551752,150.0,149.98,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749339720396,0.04551752,150.0,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339721000,2.90836909,149.99,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339721896,6.6635,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339722496,10.93091913,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339722696,11.96776965,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339722998,6.6635,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339723798,10.92845704,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339724001,16.23370021,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339724599,11.96776965,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339724803,6.6635,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339725703,6.6633,149.99,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339725903,0.04551752,150.0,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339726410,0.04551752,150.0,149.97,6.70641489]
["bitfinex-derivatives","SOLF0:USTF0",1749339726600,0.04551752,150.0,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339727700,0.04551752,150.0,149.98,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749339728308,0.04551752,150.0,149.97,6.70651489]
["bitfinex-derivatives","SOLF0:USTF0",1749339729204,6.70821752,150.0,149.97,6.70651489]
["bitfinex-derivatives","SOLF0:USTF0",1749339729404,0.04551752,150.0,149.98,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749339730293,6.70821752,150.0,149.98,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749339730495,6.70821752,150.0,149.97,6.70651489]
["bitfinex-derivatives","SOLF0:USTF0",1749339730702,12.0047561,150.0,149.97,6.70651489]
["bitfinex-derivatives","SOLF0:USTF0",1749339730903,6.70821752,150.0,149.97,6.70651489]
["bitfinex-derivatives","SOLF0:USTF0",1749339736412,6.70821752,150.0,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339736614,2.90836909,149.99,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339737614,6.6636,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339750722,10.92952583,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339750924,6.6636,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339752420,10.92880939,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339753424,10.9290109,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339753818,6.6636,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339754225,16.21600406,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339754419,10.9290109,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339754722,16.21600406,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339754917,10.9290109,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339755124,16.21621195,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339755423,16.21618674,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339755620,16.21618764,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339755825,11.95059316,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339756021,16.21618764,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339756221,16.21686541,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339756921,11.95059316,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339757425,16.21828827,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339757724,11.95059316,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339757929,16.21874921,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339758324,16.21917882,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339758525,16.21967411,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339758725,16.2196375,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339759122,16.21984787,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339759322,16.21984951,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339760625,16.21329903,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339760828,16.21341752,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339762525,16.21631922,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339762730,16.21632187,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339762921,16.2163462,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339763122,16.21685161,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339764321,11.95059316,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339764523,16.22014245,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339765626,16.22058978,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339765826,16.22038763,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339766125,16.22038782,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339766327,16.22038884,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339766623,16.22038269,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339767229,16.21923269,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339767419,16.21923268,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339767724,11.95059316,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339767927,16.21914776,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339768228,16.21914862,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339769426,18.08139915,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339769922,18.08149341,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339771022,18.0820481,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339771223,18.08233373,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339771424,13.81253422,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339771824,18.08229629,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339773018,13.81253422,149.98,149.97,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1749339773219,17.51005945,149.98,149.9,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749339773427,1.86194106,149.93,149.91,3.06454827]
["bitfinex-derivatives","SOLF0:USTF0",1749339773626,1.86194106,149.93,149.92,3.06454827]
["bitfinex-derivatives","SOLF0:USTF0",1749339773821,7.16851266,149.93,149.89,35.5135]
["bitfinex-derivatives","SOLF0:USTF0",1749339774127,39.37919757,149.96,149.9,3.06151853]
["bitfinex-derivatives","SOLF0:USTF0",1749339774324,1.86194106,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339774528,5.30644076,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339775028,8.57547988,149.94,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339775624,9.55465142,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339776627,8.57547988,149.94,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339777430,5.29978403,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339777729,8.57547988,149.94,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339780634,6.6658,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339780830,11.96209392,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339781132,1.90987988,149.94,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339781133,1.90987988,149.94,149.92,6.71379349]
["bitfinex-derivatives","SOLF0:USTF0",1749339781333,0.04793882,149.94,149.92,6.71379349]
["bitfinex-derivatives","SOLF0:USTF0",1749339781535,4.28470809,149.94,149.92,6.71379349]
["bitfinex-derivatives","SOLF0:USTF0",1749339782238,4.2843159,149.94,149.92,6.71379349]
["bitfinex-derivatives","SOLF0:USTF0",1749339782426,6.71343882,149.94,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339783137,6.71343882,149.94,149.92,6.71379349]
["bitfinex-derivatives","SOLF0:USTF0",1749339783637,8.52774106,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339783838,13.82438654,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339784742,8.52774106,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339785540,6.6658,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339791949,8.57537988,149.94,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339792149,1.90987988,149.94,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339792447,7.20001094,149.94,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339792649,6.6658,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339796250,8.57537988,149.94,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339796643,5.3385937,149.94,149.92,8.57573455]
["bitfinex-derivatives","SOLF0:USTF0",1749339796849,0.04793882,149.94,149.92,8.57573455]
["bitfinex-derivatives","SOLF0:USTF0",1749339797849,6.71333882,149.94,149.92,1.90953455]
["bitfinex-derivatives","SOLF0:USTF0",1749339798651,0.04793882,149.94,149.92,8.57573455]
["bitfinex-derivatives","SOLF0:USTF0",1749339799251,6.71323882,149.94,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339799554,1.90987988,149.94,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339800047,7.20053476,149.94,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339800254,8.52774106,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339801357,8.57537988,149.94,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339801856,5.33945482,149.94,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339802251,9.57622315,149.94,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339802953,5.33945482,149.94,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339803257,9.57623898,149.94,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339803458,5.33945482,149.94,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339803661,9.57685881,149.94,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339804054,5.33945482,149.94,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339804961,12.00485482,149.94,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339808564,6.71333882,149.94,149.92,6.71369349]
["bitfinex-derivatives","SOLF0:USTF0",1749339808861,6.71333882,149.94,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339809463,8.57527988,149.94,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339811364,0.04793882,149.94,149.92,6.71379349]
["bitfinex-derivatives","SOLF0:USTF0",1749339811565,1.90987988,149.94,149.92,6.71379349]
["bitfinex-derivatives","SOLF0:USTF0",1749339811864,6.14845387,149.94,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339812065,1.90987988,149.94,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339812266,5.29798169,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339813169,5.29798169,149.93,149.92,3.12097893]
["bitfinex-derivatives","SOLF0:USTF0",1749339813966,9.5414201,149.93,149.92,3.12097893]
["bitfinex-derivatives","SOLF0:USTF0",1749339814171,9.5414201,149.93,149.92,3.12332134]
["bitfinex-derivatives","SOLF0:USTF0",1749339814567,9.5414201,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339814764,9.5414201,149.93,149.92,3.12332526]
["bitfinex-derivatives","SOLF0:USTF0",1749339816169,9.5414201,149.93,149.92,3.12348558]
["bitfinex-derivatives","SOLF0:USTF0",1749339816665,9.54160918,149.93,149.92,3.12348558]
["bitfinex-derivatives","SOLF0:USTF0",1749339817171,16.20740918,149.93,149.92,3.12348558]
["bitfinex-derivatives","SOLF0:USTF0",1749339817365,16.20740918,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339817570,16.21173677,149.93,149.92,3.12370646]
["bitfinex-derivatives","SOLF0:USTF0",1749339819568,16.21173677,149.93,149.92,3.1236576]
["bitfinex-derivatives","SOLF0:USTF0",1749339819774,16.21180798,149.93,149.92,3.1236576]
["bitfinex-derivatives","SOLF0:USTF0",1749339820473,16.20790227,149.93,149.92,3.12370097]
["bitfinex-derivatives","SOLF0:USTF0",1749339820670,11.96378169,149.93,149.92,3.12370097]
["bitfinex-derivatives","SOLF0:USTF0",1749339820973,16.2079023,149.93,149.92,3.12370097]
["bitfinex-derivatives","SOLF0:USTF0",1749339821374,16.20761565,149.93,149.92,3.12370097]
["bitfinex-derivatives","SOLF0:USTF0",1749339822274,16.20761565,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339822572,16.20761565,149.93,149.92,4.99120624]
["bitfinex-derivatives","SOLF0:USTF0",1749339822573,5.29798169,149.93,149.92,4.99120624]
["bitfinex-derivatives","SOLF0:USTF0",1749339822876,5.29798169,149.93,149.92,4.99134419]
["bitfinex-derivatives","SOLF0:USTF0",1749339823269,5.29798169,149.93,149.92,1.90979466]
["bitfinex-derivatives","SOLF0:USTF0",1749339823475,5.29798169,149.93,149.92,11.65754419]
["bitfinex-derivatives","SOLF0:USTF0",1749339823869,5.29798169,149.93,149.92,11.657695]
["bitfinex-derivatives","SOLF0:USTF0",1749339824070,5.29798169,149.93,149.92,11.65763364]
["bitfinex-derivatives","SOLF0:USTF0",1749339824370,5.29798169,149.93,149.92,8.57599466]
["bitfinex-derivatives","SOLF0:USTF0",1749339824572,5.29798169,149.93,149.92,11.65763364]
["bitfinex-derivatives","SOLF0:USTF0",1749339825576,5.29798169,149.93,149.92,11.65697911]
["bitfinex-derivatives","SOLF0:USTF0",1749339825780,5.29798169,149.93,149.92,8.57599466]
["bitfinex-derivatives","SOLF0:USTF0",1749339825978,5.29798169,149.93,149.92,11.65697911]
["bitfinex-derivatives","SOLF0:USTF0",1749339826170,5.29798169,149.93,149.92,11.65698404]
["bitfinex-derivatives","SOLF0:USTF0",1749339827077,5.29798169,149.93,149.92,11.65141476]
["bitfinex-derivatives","SOLF0:USTF0",1749339827578,5.29798169,149.93,149.92,8.57599466]
["bitfinex-derivatives","SOLF0:USTF0",1749339827979,5.29798169,149.93,149.92,11.65141476]
["bitfinex-derivatives","SOLF0:USTF0",1749339828176,0.04793882,149.94,149.92,11.65141476]
["bitfinex-derivatives","SOLF0:USTF0",1749339828376,0.04793882,149.94,149.92,8.57599466]
["bitfinex-derivatives","SOLF0:USTF0",1749339828680,0.04793882,149.94,149.93,3.07505997]
["bitfinex-derivatives","SOLF0:USTF0",1749339828875,9.6065513,149.94,149.93,3.07505997]
["bitfinex-derivatives","SOLF0:USTF0",1749339829281,5.35729854,149.94,149.93,3.07505997]
["bitfinex-derivatives","SOLF0:USTF0",1749339829580,9.60664358,149.94,149.93,3.0750718]
["bitfinex-derivatives","SOLF0:USTF0",1749339830472,16.27194358,149.94,149.93,3.07483938]
["bitfinex-derivatives","SOLF0:USTF0",1749339830675,12.02259854,149.94,149.92,8.57599466]
["bitfinex-derivatives","SOLF0:USTF0",1749339830880,6.71323882,149.94,149.93,3.07483938]
["bitfinex-derivatives","SOLF0:USTF0",1749339831180,9.61103621,149.94,149.93,3.07483938]
["bitfinex-derivatives","SOLF0:USTF0",1749339831675,5.35832185,149.94,149.92,8.57599466]
["bitfinex-derivatives","SOLF0:USTF0",1749339831882,0.04793882,149.94,149.93,3.07467289]
["bitfinex-derivatives","SOLF0:USTF0",1749339832080,9.61142606,149.94,149.93,3.07189525]
["bitfinex-derivatives","SOLF0:USTF0",1749339832682,9.61100307,149.94,149.93,3.07189525]
["bitfinex-derivatives","SOLF0:USTF0",1749339833086,9.61078023,149.94,149.93,3.07189525]
["bitfinex-derivatives","SOLF0:USTF0",1749339833781,9.61050404,149.94,149.93,3.07166574]
["bitfinex-derivatives","SOLF0:USTF0",1749339833975,5.35833871,149.94,149.92,8.57599466]
["bitfinex-derivatives","SOLF0:USTF0",1749339834173,0.04793882,149.94,149.93,3.07166573]
["bitfinex-derivatives","SOLF0:USTF0",1749339834376,9.60993255,149.94,149.93,9.73739419]
["bitfinex-derivatives","SOLF0:USTF0",1749339834578,9.60993254,149.94,149.93,9.73739342]
["bitfinex-derivatives","SOLF0:USTF0",1749339834977,5.35761592,149.94,149.93,9.73739342]
["bitfinex-derivatives","SOLF0:USTF0",1749339835181,9.60997052,149.94,149.93,9.73739342]
["bitfinex-derivatives","SOLF0:USTF0",1749339835376,9.60997052,149.94,149.93,9.73738159]
["bitfinex-derivatives","SOLF0:USTF0",1749339835584,5.35761592,149.94,149.93,9.73738159]
["bitfinex-derivatives","SOLF0:USTF0",1749339836085,9.60984021,149.94,149.93,9.73738159]
["bitfinex-derivatives","SOLF0:USTF0",1749339838386,5.35761592,149.94,149.93,9.73738159]
["bitfinex-derivatives","SOLF0:USTF0",1749339838685,0.04793882,149.94,149.93,9.73738159]
["bitfinex-derivatives","SOLF0:USTF0",1749339839984,0.04793882,149.94,149.93,9.73701949]
["bitfinex-derivatives","SOLF0:USTF0",1749339840982,0.04793882,149.94,149.93,3.07121949]
["bitfinex-derivatives","SOLF0:USTF0",1749339841287,0.04793882,149.94,149.92,1.90987027]
["bitfinex-derivatives","SOLF0:USTF0",1749339841487,0.04793882,149.94,149.93,3.07060232]
["bitfinex-derivatives","SOLF0:USTF0",1749339841682,0.04793882,149.94,149.93,9.73640232]
["bitfinex-derivatives","SOLF0:USTF0",1749339842485,0.04793882,149.94,149.93,9.73584879]
["bitfinex-derivatives","SOLF0:USTF0",1749339842687,0.04793882,149.94,149.93,9.73585978]
["bitfinex-derivatives","SOLF0:USTF0",1749339842885,0.04793882,149.94,149.93,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749339843089,0.04793882,149.94,149.93,9.73585978]
["bitfinex-derivatives","SOLF0:USTF0",1749339843389,0.04793882,149.94,149.93,3.06975915]
["bitfinex-derivatives","SOLF0:USTF0",1749339844601,0.04793882,149.94,149.93,3.06974729]
["bitfinex-derivatives","SOLF0:USTF0",1749339844985,0.04793882,149.94,149.93,3.06975915]
["bitfinex-derivatives","SOLF0:USTF0",1749339845591,5.35585412,149.94,149.93,3.06975915]
["bitfinex-derivatives","SOLF0:USTF0",1749339845791,5.35585412,149.94,149.93,3.06959971]
["bitfinex-derivatives","SOLF0:USTF0",1749339847990,5.35585412,149.94,149.93,3.06964815]
["bitfinex-derivatives","SOLF0:USTF0",1749339848293,5.35585412,149.94,149.93,3.06984033]
["bitfinex-derivatives","SOLF0:USTF0",1749339849788,5.35585412,149.94,149.93,3.07010557]
["bitfinex-derivatives","SOLF0:USTF0",1749339851194,5.35585412,149.94,149.93,3.07013874]
["bitfinex-derivatives","SOLF0:USTF0",1749339851492,5.35585412,149.94,149.92,8.57597027]
["bitfinex-derivatives","SOLF0:USTF0",1749339851694,0.04793882,149.94,149.93,3.0702038]
["bitfinex-derivatives","SOLF0:USTF0",1749339851896,5.35700027,149.94,149.93,3.0702038]
["bitfinex-derivatives","SOLF0:USTF0",1749339852796,5.35700027,149.94,149.92,8.57597027]
["bitfinex-derivatives","SOLF0:USTF0",1749339852996,0.04793882,149.94,149.93,3.0702038]
["bitfinex-derivatives","SOLF0:USTF0",1749339853298,5.35717348,149.94,149.92,8.57597027]
["bitfinex-derivatives","SOLF0:USTF0",1749339853498,0.04793882,149.94,149.93,3.0702633]
["bitfinex-derivatives","SOLF0:USTF0",1749339853690,5.35727226,149.94,149.93,3.0702633]
["bitfinex-derivatives","SOLF0:USTF0",1749339854393,9.60826051,149.94,149.93,3.0702633]
["bitfinex-derivatives","SOLF0:USTF0",1749339854697,9.60841163,149.94,149.93,3.0704848]
["bitfinex-derivatives","SOLF0:USTF0",1749339855500,4.29907819,149.94,149.93,3.0704848]
["bitfinex-derivatives","SOLF0:USTF0",1749339855701,4.29902194,149.94,149.93,3.0704848]
["bitfinex-derivatives","SOLF0:USTF0",1749339855896,4.29902194,149.94,149.93,3.07052363]
["bitfinex-derivatives","SOLF0:USTF0",1749339856596,4.29902194,149.94,149.92,8.57597027]
["bitfinex-derivatives","SOLF0:USTF0",1749339856800,0.04793882,149.94,149.93,3.07055193]
["bitfinex-derivatives","SOLF0:USTF0",1749339857003,4.29921006,149.94,149.93,3.07055193]
["bitfinex-derivatives","SOLF0:USTF0",1749339857897,0.04793882,149.94,149.92,8.57597027]
["bitfinex-derivatives","SOLF0:USTF0",1749339858093,0.04793882,149.94,149.93,3.07051408]
["bitfinex-derivatives","SOLF0:USTF0",1749339858501,4.29954925,149.94,149.93,3.07051408]
["bitfinex-derivatives","SOLF0:USTF0",1749339858901,0.04793882,149.94,149.93,3.07063234]
["bitfinex-derivatives","SOLF0:USTF0",1749339859097,4.29965297,149.94,149.93,3.07063234]
["bitfinex-derivatives","SOLF0:USTF0",1749339859304,4.29965297,149.94,149.92,8.57597027]
["bitfinex-derivatives","SOLF0:USTF0",1749339859507,0.04793882,149.94,149.92,8.57597027]
["bitfinex-derivatives","SOLF0:USTF0",1749339859705,0.04793882,149.94,149.93,3.07069592]
["bitfinex-derivatives","SOLF0:USTF0",1749339859902,4.29964468,149.94,149.93,3.07071561]
["bitfinex-derivatives","SOLF0:USTF0",1749339860107,4.29990494,149.94,149.93,3.07093398]
["bitfinex-derivatives","SOLF0:USTF0",1749339860802,0.04793882,149.94,149.93,3.07093398]
["bitfinex-derivatives","SOLF0:USTF0",1749339861006,4.29653674,149.94,149.93,3.07093398]
["bitfinex-derivatives","SOLF0:USTF0",1749339863109,4.29699474,149.94,149.92,8.57597027]
["bitfinex-derivatives","SOLF0:USTF0",1749339863311,0.04793882,149.94,149.93,11.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1749339864211,0.04793882,149.94,149.93,8.52807678]
["bitfinex-derivatives","SOLF0:USTF0",1749339864406,0.04793882,149.94,149.93,11.5987618]
["bitfinex-derivatives","SOLF0:USTF0",1749339865105,0.04793882,149.94,149.93,11.60167321]
["bitfinex-derivatives","SOLF0:USTF0",1749339865303,0.04793882,149.94,149.93,8.52807678]
["bitfinex-derivatives","SOLF0:USTF0",1749339865504,0.04793882,149.94,149.93,11.5999635]
["bitfinex-derivatives","SOLF0:USTF0",1749339866820,0.04793882,149.94,149.93,11.5943648]
["bitfinex-derivatives","SOLF0:USTF0",1749339867119,0.04793882,149.94,149.93,11.59474151]
["bitfinex-derivatives","SOLF0:USTF0",1749339868818,0.04793882,149.94,149.93,11.59190973]
["bitfinex-derivatives","SOLF0:USTF0",1749339869023,0.04793882,149.94,149.93,8.52807678]
["bitfinex-derivatives","SOLF0:USTF0",1749339869214,0.04793882,149.94,149.93,11.59188289]
["bitfinex-derivatives","SOLF0:USTF0",1749339870621,0.04793882,149.94,149.93,11.5908812]
["bitfinex-derivatives","SOLF0:USTF0",1749339871814,0.04793882,149.94,149.93,11.59088084]
["bitfinex-derivatives","SOLF0:USTF0",1749339872320,0.04793882,149.94,149.93,8.52807678]
["bitfinex-derivatives","SOLF0:USTF0",1749339872523,0.04793882,149.94,149.93,11.59007861]
["bitfinex-derivatives","SOLF0:USTF0",1749339873124,0.04793882,149.94,149.93,11.58733173]
["bitfinex-derivatives","SOLF0:USTF0",1749339873824,0.04793882,149.94,149.93,11.58733605]
["bitfinex-derivatives","SOLF0:USTF0",1749339874228,0.04793882,149.94,149.93,11.58705729]
["bitfinex-derivatives","SOLF0:USTF0",1749339874424,0.04793882,149.94,149.93,11.58704544]
["bitfinex-derivatives","SOLF0:USTF0",1749339875525,0.04793882,149.94,149.93,11.58700118]
["bitfinex-derivatives","SOLF0:USTF0",1749339876219,0.04793882,149.94,149.93,11.58682057]
["bitfinex-derivatives","SOLF0:USTF0",1749339877316,0.04793882,149.94,149.93,11.58655621]
["bitfinex-derivatives","SOLF0:USTF0",1749339877716,0.04793882,149.94,149.93,11.5893755]
["bitfinex-derivatives","SOLF0:USTF0",1749339877921,0.04793882,149.94,149.93,8.52807678]
["bitfinex-derivatives","SOLF0:USTF0",1749339878119,0.04793882,149.94,149.93,11.58937491]
["bitfinex-derivatives","SOLF0:USTF0",1749339879323,0.04793882,149.94,149.93,11.58945477]
["bitfinex-derivatives","SOLF0:USTF0",1749339879527,0.04793882,149.94,149.93,11.58945496]
["bitfinex-derivatives","SOLF0:USTF0",1749339880630,0.04793882,149.94,149.93,11.58945664]
["bitfinex-derivatives","SOLF0:USTF0",1749339881327,0.04793882,149.94,149.93,8.52807678]
["bitfinex-derivatives","SOLF0:USTF0",1749339881528,0.04793882,149.94,149.93,11.5895587]
["bitfinex-derivatives","SOLF0:USTF0",1749339882730,0.04793882,149.94,149.93,8.52807678]
["bitfinex-derivatives","SOLF0:USTF0",1749339883232,0.04793882,149.94,149.93,11.58963196]
["bitfinex-derivatives","SOLF0:USTF0",1749339883434,0.04793882,149.94,149.93,11.58963603]
["bitfinex-derivatives","SOLF0:USTF0",1749339884434,0.04793882,149.94,149.93,11.58973847]
["bitfinex-derivatives","SOLF0:USTF0",1749339884635,0.04793882,149.94,149.93,11.58973866]
["bitfinex-derivatives","SOLF0:USTF0",1749339885033,0.04793882,149.94,149.93,11.58973847]
["bitfinex-derivatives","SOLF0:USTF0",1749339886334,0.04793882,149.94,149.93,11.58972483]
["bitfinex-derivatives","SOLF0:USTF0",1749339886834,0.04793882,149.94,149.93,11.58683449]
["bitfinex-derivatives","SOLF0:USTF0",1749339888235,0.04793882,149.94,149.93,8.52807678]
["bitfinex-derivatives","SOLF0:USTF0",1749339888631,0.04793882,149.94,149.93,11.58690607]
["bitfinex-derivatives","SOLF0:USTF0",1749339888831,0.04793882,149.94,149.93,8.52807678]
["bitfinex-derivatives","SOLF0:USTF0",1749339889037,0.04793882,149.94,149.93,11.58690607]
["bitfinex-derivatives","SOLF0:USTF0",1749339889827,0.04793882,149.94,149.93,11.58689404]
["bitfinex-derivatives","SOLF0:USTF0",1749339890033,0.04793882,149.94,149.93,8.52807678]
["bitfinex-derivatives","SOLF0:USTF0",1749339890236,0.04793882,149.94,149.93,11.58678358]
["bitfinex-derivatives","SOLF0:USTF0",1749339891431,0.04793882,149.94,149.93,8.52807678]
["bitfinex-derivatives","SOLF0:USTF0",1749339891631,0.04793882,149.94,149.93,11.5869323]
["bitfinex-derivatives","SOLF0:USTF0",1749339893037,0.04793882,149.94,149.93,8.52807678]
["bitfinex-derivatives","SOLF0:USTF0",1749339893535,0.04793882,149.94,149.93,11.58999671]
["bitfinex-derivatives","SOLF0:USTF0",1749339894138,0.04793882,149.94,149.93,11.59014568]
["bitfinex-derivatives","SOLF0:USTF0",1749339894537,0.04793882,149.94,149.93,8.52807678]
["bitfinex-derivatives","SOLF0:USTF0",1749339894732,0.04793882,149.94,149.93,11.59014737]
["bitfinex-derivatives","SOLF0:USTF0",1749339895239,0.04793882,149.94,149.93,11.59031996]
["bitfinex-derivatives","SOLF0:USTF0",1749339895640,0.04793882,149.94,149.93,11.59033181]
["bitfinex-derivatives","SOLF0:USTF0",1749339896543,0.04793882,149.94,149.93,8.52807678]
["bitfinex-derivatives","SOLF0:USTF0",1749339896735,0.04793882,149.94,149.93,11.59055022]
["bitfinex-derivatives","SOLF0:USTF0",1749339897442,0.04793882,149.94,149.93,11.59071988]
["bitfinex-derivatives","SOLF0:USTF0",1749339898139,0.04793882,149.94,149.93,8.52807678]
["bitfinex-derivatives","SOLF0:USTF0",1749339898339,0.04793882,149.94,149.93,11.59055362]
["bitfinex-derivatives","SOLF0:USTF0",1749339899446,0.04793882,149.94,149.93,11.59087843]
["bitfinex-derivatives","SOLF0:USTF0",1749339900344,1.9102156,149.94,149.93,3.06279776]
["bitfinex-derivatives","SOLF0:USTF0",1749339900544,1.9102156,149.94,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339900744,1.86227678,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339901134,1.86227678,149.93,149.92,3.11027517]
["bitfinex-derivatives","SOLF0:USTF0",1749339901334,6.1238064,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339901544,12.7896064,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339902337,8.5757156,149.94,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339902639,0.04793882,149.94,149.93,1.86227678]
["bitfinex-derivatives","SOLF0:USTF0",1749339902846,0.04793882,149.94,149.93,8.52807678]
["bitfinex-derivatives","SOLF0:USTF0",1749339904946,0.04793882,149.94,149.93,1.86227678]
["bitfinex-derivatives","SOLF0:USTF0",1749339906547,0.04793882,149.94,149.93,8.52807678]
["bitfinex-derivatives","SOLF0:USTF0",1749339910947,0.04793882,149.94,149.93,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749339913051,0.04793882,149.94,149.92,8.57587027]
["bitfinex-derivatives","SOLF0:USTF0",1749339913848,1.86227678,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339914052,6.11364811,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339914349,1.86227678,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339914941,12.7768044,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339915141,12.77257062,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339915446,12.77260828,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339915841,10.9103315,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339916050,8.5757156,149.94,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339917048,6.6658,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339917345,10.90977787,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339917745,12.77205465,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339918550,8.52807678,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339918955,12.77071021,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339919656,8.52807678,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339938186,12.75640433,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339939183,12.75709909,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339940086,12.75843859,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339941787,12.75477645,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339941989,12.75477562,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339944292,8.52807678,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339944494,12.75561884,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339946085,12.75241344,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339946491,8.52807678,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339946692,12.75251409,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339949095,12.75181372,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339949594,12.75282756,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339949795,8.52807678,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339950294,12.75305913,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339951195,12.75345434,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339951891,4.22537756,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339952697,10.89117756,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339952896,6.6658,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339953098,10.89280839,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339954898,10.89399053,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339955200,10.8939904,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339956599,6.6658,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339956794,10.90384555,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339958703,10.9071685,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339959002,10.90716767,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339959400,12.76905479,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339960202,12.76854385,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339960501,12.7681791,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339961704,12.7639186,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339962302,12.76377724,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339962604,18.90419412,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339962801,14.66859334,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339962998,12.7630644,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339963994,8.52807678,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339964309,12.76345817,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339965507,12.76334465,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339968904,12.75644652,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339969404,8.52807678,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339969604,12.75662572,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339969805,8.52807678,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339970006,12.75662573,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339970207,12.75661949,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339971107,41.62807678,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339971306,51.99697581,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339971516,51.99668017,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339972308,51.99667947,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339972713,47.76859334,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339972914,51.99575153,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339973605,51.99574732,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339974514,47.76859334,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339974713,51.99610078,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339974915,47.76859334,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339975108,51.99610078,149.93,149.92,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1749339975420,1.86602686,149.89,149.76,14.70112622]
["bitfinex-derivatives","SOLF0:USTF0",1749339975613,1.86602686,149.8,149.76,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1749339975914,1.86602686,149.84,149.79,1.86602686]
["bitfinex-derivatives","SOLF0:USTF0",1749339976106,1.86602686,149.83,149.77,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749339976304,0.04891981,149.81,149.79,0.04719427]
["bitfinex-derivatives","SOLF0:USTF0",1749339976819,6.72031981,149.81,149.79,0.04719427]
["bitfinex-derivatives","SOLF0:USTF0",1749339977116,0.04891981,149.81,149.79,0.04719427]
["bitfinex-derivatives","SOLF0:USTF0",1749339977315,10.14155666,149.8,149.79,0.04719427]
["bitfinex-derivatives","SOLF0:USTF0",1749339977516,4.75950311,149.8,149.79,0.04719427]
["bitfinex-derivatives","SOLF0:USTF0",1749339978016,0.04891981,149.81,149.79,0.04719427]
["bitfinex-derivatives","SOLF0:USTF0",1749339978216,1.91494667,149.81,149.79,0.04719427]
["bitfinex-derivatives","SOLF0:USTF0",1749339978412,11.44153512,149.8,149.79,0.04719427]
["bitfinex-derivatives","SOLF0:USTF0",1749339978615,0.04891981,149.81,149.79,0.04719427]
["bitfinex-derivatives","SOLF0:USTF0",1749339979816,6.72021981,149.81,149.79,0.04719427]
["bitfinex-derivatives","SOLF0:USTF0",1749339980515,0.04891981,149.81,149.8,1.86602686]
["bitfinex-derivatives","SOLF0:USTF0",1749339981119,1.86602686,149.86,149.82,1.86602686]
["bitfinex-derivatives","SOLF0:USTF0",1749339981313,4.67744105,149.85,149.8,35.97364321]
["bitfinex-derivatives","SOLF0:USTF0",1749339981505,11.34644105,149.86,149.82,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1749339981906,0.04898167,149.85,149.83,0.04630678]
["bitfinex-derivatives","SOLF0:USTF0",1749339983118,6.71858167,149.85,149.83,0.04630678]
["bitfinex-derivatives","SOLF0:USTF0",1749339991421,6.6698,149.84,149.83,0.04630678]
["bitfinex-derivatives","SOLF0:USTF0",1749339992322,6.71848167,149.85,149.83,0.04630678]
["bitfinex-derivatives","SOLF0:USTF0",1749339996629,0.04898167,149.85,149.83,6.71620678]
["bitfinex-derivatives","SOLF0:USTF0",1749339996829,0.04898167,149.85,149.83,0.04630678]
["bitfinex-derivatives","SOLF0:USTF0",1749339997428,0.04898167,149.85,149.84,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1749339999931,6.6672,149.9,149.85,2.91364321]
["bitfinex-derivatives","SOLF0:USTF0",1749340000127,11.35837375,149.9,149.85,2.91364321]
["bitfinex-derivatives","SOLF0:USTF0",1749340000429,6.6672,149.9,149.85,2.91364321]
["bitfinex-derivatives","SOLF0:USTF0",1749340000824,0.04500307,149.89,149.87,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1749340001028,0.04500307,149.89,149.86,0.04319576]
["bitfinex-derivatives","SOLF0:USTF0",1749340001829,0.04500307,149.89,149.86,2.26189576]
["bitfinex-derivatives","SOLF0:USTF0",1749340002522,0.04500307,149.89,149.88,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1749340018142,0.04500307,149.89,149.86,2.26189576]
["bitfinex-derivatives","SOLF0:USTF0",1749340018349,0.04500307,149.89,149.86,0.04319576]
["bitfinex-derivatives","SOLF0:USTF0",1749340019445,6.71280307,149.89,149.86,6.71189576]
["bitfinex-derivatives","SOLF0:USTF0",1749340023148,6.71280307,149.89,149.86,8.57586673]
["bitfinex-derivatives","SOLF0:USTF0",1749340024149,6.71280307,149.89,149.86,6.71189576]
["bitfinex-derivatives","SOLF0:USTF0",1749340024346,11.44505706,149.89,149.86,8.57586673]
["bitfinex-derivatives","SOLF0:USTF0",1749340024548,6.71280307,149.89,149.86,8.57586673]
["bitfinex-derivatives","SOLF0:USTF0",1749340024749,11.44489574,149.89,149.86,8.57586673]
["bitfinex-derivatives","SOLF0:USTF0",1749340025146,4.77709574,149.89,149.86,1.90716673]
["bitfinex-derivatives","SOLF0:USTF0",1749340025343,0.04500307,149.89,149.87,8.53237097]
["bitfinex-derivatives","SOLF0:USTF0",1749340028949,0.04500307,149.89,149.88,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1749340029646,0.04500307,149.89,149.88,8.53197097]
["bitfinex-derivatives","SOLF0:USTF0",1749340040256,4.79969084,149.89,149.88,8.53197097]
["bitfinex-derivatives","SOLF0:USTF0",1749340040452,0.04500307,149.89,149.88,8.53197097]
["bitfinex-derivatives","SOLF0:USTF0",1749340040653,4.79973252,149.89,149.88,8.53197097]
["bitfinex-derivatives","SOLF0:USTF0",1749340041458,4.79992462,149.89,149.88,8.53197097]
["bitfinex-derivatives","SOLF0:USTF0",1749340041855,0.04500307,149.89,149.88,8.53197097]
["bitfinex-derivatives","SOLF0:USTF0",1749340042056,4.7278172,149.89,149.88,8.53197097]
["bitfinex-derivatives","SOLF0:USTF0",1749340042349,4.72757193,149.89,149.88,8.53197097]
["bitfinex-derivatives","SOLF0:USTF0",1749340043757,4.7305836,149.89,149.88,8.53197097]
["bitfinex-derivatives","SOLF0:USTF0",1749340044149,0.04500307,149.89,149.88,8.53197097]
["bitfinex-derivatives","SOLF0:USTF0",1749340044356,4.73058679,149.89,149.88,8.53197097]
["bitfinex-derivatives","SOLF0:USTF0",1749340044961,0.04500307,149.89,149.88,8.53197097]
["bitfinex-derivatives","SOLF0:USTF0",1749340045162,4.73060594,149.89,149.88,8.53197097]
["bitfinex-derivatives","SOLF0:USTF0",1749340046261,4.73164669,149.89,149.88,8.53197097]
["bitfinex-derivatives","SOLF0:USTF0",1749340046656,4.73183935,149.89,149.88,8.53197097]
["bitfinex-derivatives","SOLF0:USTF0",1749340047954,4.72961467,149.89,149.88,8.53197097]
["bitfinex-derivatives","SOLF0:USTF0",1749340048155,4.72977208,149.89,149.88,8.53197097]
["bitfinex-derivatives","SOLF0:USTF0",1749340048460,4.72980751,149.89,149.88,8.53197097]
["bitfinex-derivatives","SOLF0:USTF0",1749340048959,0.04500307,149.89,149.88,8.53197097]
["bitfinex-derivatives","SOLF0:USTF0",1749340056868,3.07e-06,149.89,149.88,8.53197097]
["bitfinex-derivatives","SOLF0:USTF0",1749340059461,4.43377012,149.95,149.93,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1749340059668,5.3476289,149.95,149.93,1.86397097]
["bitfinex-derivatives","SOLF0:USTF0",1749340059870,5.3476289,149.95,149.9,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749340060066,5.3476289,149.95,149.93,8.52947097]
["bitfinex-derivatives","SOLF0:USTF0",1749340060370,5.35294396,149.95,149.93,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1749340060570,0.04313815,149.95,149.93,6.71294363]
["bitfinex-derivatives","SOLF0:USTF0",1749340060772,13.92440444,149.95,149.93,0.04744363]
["bitfinex-derivatives","SOLF0:USTF0",1749340060969,8.57230912,149.95,149.93,0.04744363]
["bitfinex-derivatives","SOLF0:USTF0",1749340061371,13.92440342,149.95,149.93,0.04744363]
["bitfinex-derivatives","SOLF0:USTF0",1749340061572,8.57230912,149.95,149.93,0.04744363]
["bitfinex-derivatives","SOLF0:USTF0",1749340062072,13.92369531,149.95,149.93,0.04744363]
["bitfinex-derivatives","SOLF0:USTF0",1749340062271,8.57230912,149.95,149.93,0.04744363]
["bitfinex-derivatives","SOLF0:USTF0",1749340062772,13.92357262,149.95,149.93,0.04744363]
["bitfinex-derivatives","SOLF0:USTF0",1749340062972,8.57230912,149.95,149.93,0.04744363]
["bitfinex-derivatives","SOLF0:USTF0",1749340063372,13.92279382,149.95,149.93,0.04744363]
["bitfinex-derivatives","SOLF0:USTF0",1749340063576,1.90710912,149.95,149.93,6.71324363]
["bitfinex-derivatives","SOLF0:USTF0",1749340063772,7.25719282,149.95,149.93,6.71324363]
["bitfinex-derivatives","SOLF0:USTF0",1749340063977,5.39322185,149.95,149.93,6.71324363]
["bitfinex-derivatives","SOLF0:USTF0",1749340064177,0.04313815,149.95,149.93,6.71324363]
["bitfinex-derivatives","SOLF0:USTF0",1749340065181,6.70803815,149.95,149.93,0.04744363]
["bitfinex-derivatives","SOLF0:USTF0",1749340066084,12.05737748,149.95,149.93,0.04744363]
["bitfinex-derivatives","SOLF0:USTF0",1749340066488,6.70803815,149.95,149.93,6.71324363]
["bitfinex-derivatives","SOLF0:USTF0",1749340066785,6.70803815,149.95,149.93,0.04744363]
["bitfinex-derivatives","SOLF0:USTF0",1749340068387,11.14912358,149.95,149.93,0.04744363]
["bitfinex-derivatives","SOLF0:USTF0",1749340068592,6.70803815,149.95,149.93,0.04744363]
["bitfinex-derivatives","SOLF0:USTF0",1749340068783,12.05680328,149.95,149.93,0.04744363]
["bitfinex-derivatives","SOLF0:USTF0",1749340069289,12.05680328,149.95,149.93,6.71314363]
["bitfinex-derivatives","SOLF0:USTF0",1749340069888,6.70803815,149.95,149.93,6.71314363]
["bitfinex-derivatives","SOLF0:USTF0",1749340070088,11.14953976,149.95,149.93,6.71314363]
["bitfinex-derivatives","SOLF0:USTF0",1749340070787,6.70803815,149.95,149.93,6.71314363]
["bitfinex-derivatives","SOLF0:USTF0",1749340070991,11.14862063,149.95,149.93,6.71314363]
["bitfinex-derivatives","SOLF0:USTF0",1749340072692,6.70803815,149.95,149.93,6.71314363]
["bitfinex-derivatives","SOLF0:USTF0",1749340072886,6.6653,149.94,149.93,0.04744363]
["bitfinex-derivatives","SOLF0:USTF0",1749340073087,12.01276461,149.94,149.93,0.04744363]
["bitfinex-derivatives","SOLF0:USTF0",1749340073291,16.45168438,149.94,149.93,0.04744363]
["bitfinex-derivatives","SOLF0:USTF0",1749340074491,12.01276461,149.94,149.93,0.04744363]
["bitfinex-derivatives","SOLF0:USTF0",1749340074887,16.45151636,149.94,149.93,0.04744363]
["bitfinex-derivatives","SOLF0:USTF0",1749340075592,18.31548733,149.94,149.93,0.04744363]
["bitfinex-derivatives","SOLF0:USTF0",1749340076792,18.30742431,149.94,149.93,0.04744363]
["bitfinex-derivatives","SOLF0:USTF0",1749340077194,13.87673558,149.94,149.93,0.04744363]
["bitfinex-derivatives","SOLF0:USTF0",1749340077494,18.30633695,149.94,149.93,0.04744363]
["bitfinex-derivatives","SOLF0:USTF0",1749340078293,18.30639182,149.94,149.93,0.04744363]
["bitfinex-derivatives","SOLF0:USTF0",1749340079189,18.30663214,149.94,149.93,0.04744363]
["bitfinex-derivatives","SOLF0:USTF0",1749340080099,13.87673558,149.94,149.93,0.04744363]
["bitfinex-derivatives","SOLF0:USTF0",1749340080396,18.30694497,149.94,149.93,0.04744363]
["bitfinex-derivatives","SOLF0:USTF0",1749340081690,13.87673558,149.94,149.93,0.04744363]
["bitfinex-derivatives","SOLF0:USTF0",1749340081896,18.30712126,149.94,149.93,0.04744363]
["bitfinex-derivatives","SOLF0:USTF0",1749340082195,11.64182126,149.94,149.86,1.86397097]
["bitfinex-derivatives","SOLF0:USTF0",1749340082396,1.86397097,149.91,149.87,1.86397097]
["bitfinex-derivatives","SOLF0:USTF0",1749340082596,9.77785029,149.9,149.87,1.86397097]
["bitfinex-derivatives","SOLF0:USTF0",1749340082795,1.86397097,149.91,149.87,1.86397097]
["bitfinex-derivatives","SOLF0:USTF0",1749340083301,0.04784248,149.9,149.88,0.05036388]
["bitfinex-derivatives","SOLF0:USTF0",1749340083692,0.04784248,149.9,149.88,1.91433485]
["bitfinex-derivatives","SOLF0:USTF0",1749340083993,0.04784248,149.9,149.89,1.86397097]
["bitfinex-derivatives","SOLF0:USTF0",1749340084699,0.04784248,149.9,149.89,8.53157097]
["bitfinex-derivatives","SOLF0:USTF0",1749340090696,0.04784248,149.9,149.88,6.71816388]
["bitfinex-derivatives","SOLF0:USTF0",1749340090903,0.04784248,149.9,149.88,8.58213485]
["bitfinex-derivatives","SOLF0:USTF0",1749340091302,0.04784248,149.9,149.88,1.91433485]
["bitfinex-derivatives","SOLF0:USTF0",1749340091806,0.04784248,149.9,149.88,8.58193485]
["bitfinex-derivatives","SOLF0:USTF0",1749340092008,0.04784248,149.9,149.88,1.91433485]
["bitfinex-derivatives","SOLF0:USTF0",1749340092401,0.04784248,149.9,149.89,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1749340094506,0.04784248,149.9,149.89,8.53157097]
["bitfinex-derivatives","SOLF0:USTF0",1749340099718,6.6652,149.95,149.92,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1749340099908,8.41540902,149.98,149.93,1.86397097]
["bitfinex-derivatives","SOLF0:USTF0",1749340100113,9.76547092,149.97,149.94,1.86397097]
["bitfinex-derivatives","SOLF0:USTF0",1749340100317,9.76579689,149.96,149.94,8.52927097]
["bitfinex-derivatives","SOLF0:USTF0",1749340100514,6.6643,149.97,149.94,8.52927097]
["bitfinex-derivatives","SOLF0:USTF0",1749340100715,9.76966403,149.96,149.94,8.5757246]
["bitfinex-derivatives","SOLF0:USTF0",1749340101018,6.7096922,149.97,149.94,8.5757246]
["bitfinex-derivatives","SOLF0:USTF0",1749340101218,9.77744984,149.96,149.94,8.5757246]
["bitfinex-derivatives","SOLF0:USTF0",1749340101418,0.0453922,149.97,149.95,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1749340101619,5.39274966,149.97,149.95,8.52877097]
["bitfinex-derivatives","SOLF0:USTF0",1749340102017,0.0453922,149.97,149.95,8.52877097]
["bitfinex-derivatives","SOLF0:USTF0",1749340102223,0.0453922,149.97,149.96,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1749340102614,0.0453922,149.97,149.95,1.86397097]
["bitfinex-derivatives","SOLF0:USTF0",1749340103217,0.0453922,149.97,149.96,1.86397097]
["bitfinex-derivatives","SOLF0:USTF0",1749340103409,0.0453922,149.97,149.96,8.52847097]
["bitfinex-derivatives","SOLF0:USTF0",1749340103618,5.34483494,150.0,149.96,1.86397097]
["bitfinex-derivatives","SOLF0:USTF0",1749340103815,5.34501946,150.01,149.98,1.86397097]
["bitfinex-derivatives","SOLF0:USTF0",1749340104015,9.77823461,150.0,149.98,8.52727097]
["bitfinex-derivatives","SOLF0:USTF0",1749340104220,41.52607097,150.02,149.98,8.52727097]
["bitfinex-derivatives","SOLF0:USTF0",1749340104221,5.34501946,150.01,149.98,8.52727097]
["bitfinex-derivatives","SOLF0:USTF0",1749340104418,9.77384963,150.0,149.98,8.52727097]
["bitfinex-derivatives","SOLF0:USTF0",1749340104616,0.04958699,150.0,149.98,8.57095817]
["bitfinex-derivatives","SOLF0:USTF0",1749340104819,4.47889746,150.0,149.99,8.52707097]
["bitfinex-derivatives","SOLF0:USTF0",1749340105021,4.47889746,150.0,149.99,1.86397097]
["bitfinex-derivatives","SOLF0:USTF0",1749340105022,4.46970027,150.0,149.99,1.86397097]
["bitfinex-derivatives","SOLF0:USTF0",1749340105222,4.49091548,150.0,149.99,1.86397097]
["bitfinex-derivatives","SOLF0:USTF0",1749340105526,0.04958699,150.0,149.99,1.86397097]
["bitfinex-derivatives","SOLF0:USTF0",1749340105823,4.49087337,150.0,149.99,1.86397097]
["bitfinex-derivatives","SOLF0:USTF0",1749340106326,0.04958699,150.0,149.99,1.86397097]
["bitfinex-derivatives","SOLF0:USTF0",1749340107125,0.04958699,150.0,149.99,8.52707097]
["bitfinex-derivatives","SOLF0:USTF0",1749340107319,32.98,150.05,149.99,1.86397097]
["bitfinex-derivatives","SOLF0:USTF0",1749340107320,9.773738,150.04,149.99,1.86397097]
["bitfinex-derivatives","SOLF0:USTF0",1749340107520,4.446849,150.04,150.02,1.86397097]
["bitfinex-derivatives","SOLF0:USTF0",1749340107724,4.44748341,150.04,150.02,1.86397097]
["bitfinex-derivatives","SOLF0:USTF0",1749340107919,4.44748341,150.05,150.02,8.52577097]
["bitfinex-derivatives","SOLF0:USTF0",1749340108326,4.49255282,150.05,150.02,8.5734063]
["bitfinex-derivatives","SOLF0:USTF0",1749340108827,11.15338965,150.05,150.02,8.5734063]
["bitfinex-derivatives","SOLF0:USTF0",1749340109020,6.70556941,150.05,150.02,1.9116063]
["bitfinex-derivatives","SOLF0:USTF0",1749340109221,11.15328391,150.05,150.02,1.9116063]
["bitfinex-derivatives","SOLF0:USTF0",1749340109527,6.70556941,150.05,150.02,1.9116063]
["bitfinex-derivatives","SOLF0:USTF0",1749340110231,6.6609,150.04,150.02,1.9116063]
["bitfinex-derivatives","SOLF0:USTF0",1749340110719,6.70566941,150.05,150.02,1.9116063]
["bitfinex-derivatives","SOLF0:USTF0",1749340111228,6.70566941,150.05,150.02,0.04763533]
["bitfinex-derivatives","SOLF0:USTF0",1749340112330,6.661,150.04,150.02,0.04763533]
["bitfinex-derivatives","SOLF0:USTF0",1749340116729,6.70566941,150.05,150.02,0.04763533]
["bitfinex-derivatives","SOLF0:USTF0",1749340117228,6.70566941,150.05,150.02,6.70933533]
["bitfinex-derivatives","SOLF0:USTF0",1749340118224,6.70566941,150.05,150.02,0.04763533]
["bitfinex-derivatives","SOLF0:USTF0",1749340120729,6.70566941,150.05,150.02,6.70943533]
["bitfinex-derivatives","SOLF0:USTF0",1749340121733,6.70566941,150.05,150.02,0.04763533]
["bitfinex-derivatives","SOLF0:USTF0",1749340122535,6.70566941,150.05,150.02,6.70943533]
["bitfinex-derivatives","SOLF0:USTF0",1749340124531,6.70566941,150.05,150.02,0.04763533]
["bitfinex-derivatives","SOLF0:USTF0",1749340124834,6.6609,150.04,150.02,0.04763533]
["bitfinex-derivatives","SOLF0:USTF0",1749340125534,6.6609,150.04,150.02,6.70933533]
["bitfinex-derivatives","SOLF0:USTF0",1749340125833,6.70566941,150.05,150.02,6.70933533]
["bitfinex-derivatives","SOLF0:USTF0",1749340130636,6.6609,150.04,150.02,0.04763533]
["bitfinex-derivatives","SOLF0:USTF0",1749340133127,6.6609,150.04,150.02,1.90792155]
["bitfinex-derivatives","SOLF0:USTF0",1749340134330,6.6609,150.04,150.02,8.56972155]
["bitfinex-derivatives","SOLF0:USTF0",1749340134837,6.6609,150.04,150.02,1.90792155]
["bitfinex-derivatives","SOLF0:USTF0",1749340135332,0.04506941,150.05,150.03,1.86028622]
["bitfinex-derivatives","SOLF0:USTF0",1749340135635,0.04506941,150.05,150.04,1.86028622]
["bitfinex-derivatives","SOLF0:USTF0",1749340136838,6.70556941,150.05,150.04,1.86028622]
["bitfinex-derivatives","SOLF0:USTF0",1749340137640,0.04506941,150.05,150.04,1.86028622]
["bitfinex-derivatives","SOLF0:USTF0",1749340138135,6.70556941,150.05,150.04,1.86028622]
["bitfinex-derivatives","SOLF0:USTF0",1749340138441,0.04506941,150.05,150.04,1.86028622]
["bitfinex-derivatives","SOLF0:USTF0",1749340139439,6.70556941,150.05,150.04,1.86028622]
["bitfinex-derivatives","SOLF0:USTF0",1749340139741,6.70556941,150.05,150.03,1.86028622]
["bitfinex-derivatives","SOLF0:USTF0",1749340140339,6.70556941,150.05,150.02,8.56942155]
["bitfinex-derivatives","SOLF0:USTF0",1749340143944,6.661,150.04,150.02,0.04763533]
["bitfinex-derivatives","SOLF0:USTF0",1749340144148,1.90535563,150.05,150.02,0.04763533]
["bitfinex-derivatives","SOLF0:USTF0",1749340144339,4.49562222,150.04,150.02,0.04763533]
["bitfinex-derivatives","SOLF0:USTF0",1749340144544,6.6613,150.04,150.02,0.04763533]
["bitfinex-derivatives","SOLF0:USTF0",1749340144840,7.25023489,150.05,150.02,0.04763533]
["bitfinex-derivatives","SOLF0:USTF0",1749340145040,4.49526291,150.04,150.02,0.04763533]
["bitfinex-derivatives","SOLF0:USTF0",1749340145342,5.34487926,150.04,150.02,0.04763533]
["bitfinex-derivatives","SOLF0:USTF0",1749340145644,11.15642252,150.03,150.02,0.04763533]
["bitfinex-derivatives","SOLF0:USTF0",1749340146248,11.70968817,150.03,149.99,1.86028622]
["bitfinex-derivatives","SOLF0:USTF0",1749340146445,9.84940195,150.02,149.99,1.86028622]
["bitfinex-derivatives","SOLF0:USTF0",1749340146646,4.49512252,150.01,149.99,1.86028622]
["bitfinex-derivatives","SOLF0:USTF0",1749340146843,6.662,150.02,149.99,1.86028622]
["bitfinex-derivatives","SOLF0:USTF0",1749340147044,4.4985448,150.01,149.99,1.86028622]
["bitfinex-derivatives","SOLF0:USTF0",1749340147245,12.06831887,150.02,149.99,1.91004867]
["bitfinex-derivatives","SOLF0:USTF0",1749340147440,11.16073538,150.01,149.99,1.91004867]
["bitfinex-derivatives","SOLF0:USTF0",1749340147636,6.6623,150.01,149.99,1.91004867]
["bitfinex-derivatives","SOLF0:USTF0",1749340147838,6.71098,150.02,149.99,1.91004867]
["bitfinex-derivatives","SOLF0:USTF0",1749340148048,12.06846548,150.02,149.99,1.91004867]
["bitfinex-derivatives","SOLF0:USTF0",1749340148345,6.71098,150.02,149.99,1.91004867]
["bitfinex-derivatives","SOLF0:USTF0",1749340149347,4.50115363,150.01,149.99,8.57314867]
["bitfinex-derivatives","SOLF0:USTF0",1749340149549,6.71098,150.02,149.99,8.57314867]
["bitfinex-derivatives","SOLF0:USTF0",1749340149744,4.50079051,150.01,149.99,8.57314867]
["bitfinex-derivatives","SOLF0:USTF0",1749340149948,6.71098,150.02,149.99,8.57314867]
["bitfinex-derivatives","SOLF0:USTF0",1749340150150,4.50087478,150.01,149.99,8.57314867]
["bitfinex-derivatives","SOLF0:USTF0",1749340150351,0.04898,150.02,149.99,8.57314867]
["bitfinex-derivatives","SOLF0:USTF0",1749340150547,4.50040456,150.01,149.99,8.57314867]
["bitfinex-derivatives","SOLF0:USTF0",1749340150753,0.04898,150.02,149.99,8.57314867]
["bitfinex-derivatives","SOLF0:USTF0",1749340150948,4.50044611,150.01,149.99,8.57314867]
["bitfinex-derivatives","SOLF0:USTF0",1749340151148,0.04898,150.02,149.99,8.57314867]
["bitfinex-derivatives","SOLF0:USTF0",1749340151452,4.50448732,150.01,150.0,8.52298622]
["bitfinex-derivatives","SOLF0:USTF0",1749340151648,4.49115034,150.01,150.0,1.86028622]
["bitfinex-derivatives","SOLF0:USTF0",1749340151854,0.04898,150.02,150.0,1.86028622]
["bitfinex-derivatives","SOLF0:USTF0",1749340152050,0.04898,150.02,150.01,1.86028622]
["bitfinex-derivatives","SOLF0:USTF0",1749340152253,4.54046612,150.02,150.01,1.86028622]
["bitfinex-derivatives","SOLF0:USTF0",1749340152451,4.54046612,150.02,150.01,8.52248622]
["bitfinex-derivatives","SOLF0:USTF0",1749340152853,4.54076359,150.02,150.01,8.52248622]
["bitfinex-derivatives","SOLF0:USTF0",1749340153050,4.48706303,150.06,150.05,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749340153351,4.48706303,150.06,150.05,8.52048622]
["bitfinex-derivatives","SOLF0:USTF0",1749340154551,4.4874641,150.06,150.05,8.52048622]
["bitfinex-derivatives","SOLF0:USTF0",1749340154747,0.0480404,150.07,150.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749340154952,4.53530068,150.07,150.06,8.52028622]
["bitfinex-derivatives","SOLF0:USTF0",1749340155153,4.53530068,150.07,150.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749340156057,4.53530068,150.07,150.06,9.56511747]
["bitfinex-derivatives","SOLF0:USTF0",1749340156247,4.53520594,150.07,150.06,9.56511747]
["bitfinex-derivatives","SOLF0:USTF0",1749340157257,4.53520594,150.07,150.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749340157957,0.0480404,150.07,150.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749340158156,4.54587837,150.07,150.05,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749340158356,4.49759562,150.06,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340158558,6.7079404,150.07,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340158752,4.49747826,150.06,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340158958,6.7079404,150.07,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340159262,4.49741989,150.06,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340159459,6.7079404,150.07,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340159754,4.49685791,150.06,150.04,6.70595728]
["bitfinex-derivatives","SOLF0:USTF0",1749340159960,6.7079404,150.07,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340160252,4.5095159,150.06,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340160461,6.7079404,150.07,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340160661,4.50930801,150.06,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340160853,6.7079404,150.07,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340161053,4.51495976,150.06,150.04,6.70605728]
["bitfinex-derivatives","SOLF0:USTF0",1749340161256,6.7079404,150.07,150.04,6.70605728]
["bitfinex-derivatives","SOLF0:USTF0",1749340161555,4.51490406,150.06,150.04,6.70605728]
["bitfinex-derivatives","SOLF0:USTF0",1749340161760,6.66,150.06,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340164164,0.0480404,150.07,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340164366,4.51421768,150.06,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340164570,0.0480404,150.07,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340164864,4.51443428,150.06,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340165065,0.0480404,150.07,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340165265,4.51424493,150.06,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340165467,0.0480404,150.07,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340165659,6.6601,150.06,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340166560,4.51671408,150.05,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340167060,4.51191628,150.05,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340167565,4.51103542,150.05,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340167769,4.50892542,150.05,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340168269,4.50892542,150.05,150.04,6.70605728]
["bitfinex-derivatives","SOLF0:USTF0",1749340169270,6.7077404,150.07,150.04,6.70605728]
["bitfinex-derivatives","SOLF0:USTF0",1749340169468,4.50823527,150.06,150.04,6.70605728]
["bitfinex-derivatives","SOLF0:USTF0",1749340169671,6.7077404,150.07,150.04,6.70605728]
["bitfinex-derivatives","SOLF0:USTF0",1749340169874,4.50852003,150.06,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340170073,4.50852003,150.05,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340170966,6.7077404,150.07,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340171269,4.50127136,150.06,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340171470,4.50127136,150.05,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340172776,6.7077404,150.07,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340173072,4.50061459,150.06,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340173268,4.50061459,150.05,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340174481,4.5007651,150.05,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340175178,4.5007651,150.05,150.04,6.70605728]
["bitfinex-derivatives","SOLF0:USTF0",1749340175970,6.7077404,150.07,150.04,6.70605728]
["bitfinex-derivatives","SOLF0:USTF0",1749340176169,4.50170174,150.06,150.04,6.70605728]
["bitfinex-derivatives","SOLF0:USTF0",1749340176365,6.7077404,150.07,150.04,6.70605728]
["bitfinex-derivatives","SOLF0:USTF0",1749340176569,4.5016994,150.06,150.04,6.70605728]
["bitfinex-derivatives","SOLF0:USTF0",1749340176775,4.50173007,150.05,150.04,6.70605728]
["bitfinex-derivatives","SOLF0:USTF0",1749340177272,4.50190605,150.05,150.04,6.70605728]
["bitfinex-derivatives","SOLF0:USTF0",1749340177677,4.50203072,150.05,150.04,6.70605728]
["bitfinex-derivatives","SOLF0:USTF0",1749340177877,6.7077404,150.07,150.04,6.70605728]
["bitfinex-derivatives","SOLF0:USTF0",1749340178074,4.50203072,150.06,150.04,6.70605728]
["bitfinex-derivatives","SOLF0:USTF0",1749340178374,4.50221526,150.05,150.04,6.70605728]
["bitfinex-derivatives","SOLF0:USTF0",1749340178576,4.50221621,150.05,150.04,6.70605728]
["bitfinex-derivatives","SOLF0:USTF0",1749340179180,4.50221621,150.05,150.04,8.56573138]
["bitfinex-derivatives","SOLF0:USTF0",1749340179674,4.50246936,150.05,150.04,8.56573138]
["bitfinex-derivatives","SOLF0:USTF0",1749340180779,0.0480404,150.07,150.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749340180980,4.55114336,150.07,150.06,8.5196741]
["bitfinex-derivatives","SOLF0:USTF0",1749340182079,4.55140249,150.07,150.06,8.5196741]
["bitfinex-derivatives","SOLF0:USTF0",1749340182279,0.0480404,150.07,150.06,8.5196741]
["bitfinex-derivatives","SOLF0:USTF0",1749340183283,0.0480404,150.07,150.06,9.56435966]
["bitfinex-derivatives","SOLF0:USTF0",1749340190377,0.0480404,150.07,150.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749340193689,4.56855308,150.07,150.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749340196486,0.0480404,150.07,150.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749340196690,4.56510674,150.07,150.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749340196886,4.56483054,150.07,150.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749340198393,0.0480404,150.07,150.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749340198594,4.56546834,150.07,150.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749340198787,0.0480404,150.07,150.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749340198992,4.56553897,150.07,150.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749340199992,4.5656974,150.07,150.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749340201093,4.56531684,150.07,150.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749340201493,4.56531854,150.07,150.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749340201792,0.0480404,150.07,150.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749340201994,4.56481789,150.07,150.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749340202188,4.563696,150.07,150.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749340202989,4.56417093,150.07,150.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749340203184,4.56417093,150.07,150.06,8.51930329]
["bitfinex-derivatives","SOLF0:USTF0",1749340203787,4.56429393,150.07,150.06,8.51930329]
["bitfinex-derivatives","SOLF0:USTF0",1749340203993,0.0480404,150.07,150.06,8.51930329]
["bitfinex-derivatives","SOLF0:USTF0",1749340204294,4.56410776,150.07,150.06,8.51930329]
["bitfinex-derivatives","SOLF0:USTF0",1749340204695,0.0480404,150.07,150.06,8.51930329]
["bitfinex-derivatives","SOLF0:USTF0",1749340204891,4.56414568,150.07,150.06,8.51930329]
["bitfinex-derivatives","SOLF0:USTF0",1749340205092,0.0480404,150.07,150.06,8.51930329]
["bitfinex-derivatives","SOLF0:USTF0",1749340206396,0.0480404,150.07,150.06,1.85930329]
["bitfinex-derivatives","SOLF0:USTF0",1749340207295,0.0480404,150.07,150.06,8.51930329]
["bitfinex-derivatives","SOLF0:USTF0",1749340211202,0.0480404,150.07,150.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749340211402,0.0480404,150.07,150.06,8.51930329]
["bitfinex-derivatives","SOLF0:USTF0",1749340216105,4.56399465,150.07,150.06,8.51930329]
["bitfinex-derivatives","SOLF0:USTF0",1749340216304,0.0480404,150.07,150.06,8.51930329]
["bitfinex-derivatives","SOLF0:USTF0",1749340216502,4.56431284,150.07,150.04,32.94515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340216805,4.51508437,150.06,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340217009,4.51510987,150.05,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340217196,8.51970329,150.06,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340217395,4.51569721,150.05,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340217598,1.85930329,150.06,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340217798,11.17594311,150.05,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340218199,11.17579936,150.05,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340218399,6.6605,150.05,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340218600,11.17703285,150.05,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340219303,4.51653285,150.05,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340219809,8.51950329,150.06,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340220407,4.50335602,150.05,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340221404,8.51950329,150.06,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340221607,6.6605,150.05,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340221799,11.16301031,150.05,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340222817,11.16247781,150.05,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340223311,6.6605,150.05,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340223617,11.16243816,150.05,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340223910,11.16238903,150.05,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340224211,11.16134891,150.05,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340226315,11.15631178,150.05,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340226506,11.1559691,150.05,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340226911,11.15600923,150.05,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340227213,13.01531252,150.05,150.04,0.04515728]
["bitfinex-derivatives","SOLF0:USTF0",1749340227609,13.01531252,150.05,150.01,41.42170329]
["bitfinex-derivatives","SOLF0:USTF0",1749340227610,6.35258496,150.05,150.01,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749340227815,1.85930329,150.03,150.0,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1749340228314,4.49261943,150.02,150.0,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1749340228515,1.85930329,150.03,150.0,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1749340228712,11.15474219,150.02,150.0,6.70643832]
["bitfinex-derivatives","SOLF0:USTF0",1749340228908,1.90277823,150.03,150.0,6.70643832]
["bitfinex-derivatives","SOLF0:USTF0",1749340229103,4.49279792,150.02,150.0,6.70643832]
["bitfinex-derivatives","SOLF0:USTF0",1749340229315,1.90277823,150.03,150.0,6.70643832]
["bitfinex-derivatives","SOLF0:USTF0",1749340229509,4.49278172,150.02,150.0,6.70643832]
["bitfinex-derivatives","SOLF0:USTF0",1749340229707,8.56457823,150.03,150.0,6.70643832]
["bitfinex-derivatives","SOLF0:USTF0",1749340230005,4.49282058,150.02,150.0,6.70643832]
["bitfinex-derivatives","SOLF0:USTF0",1749340230205,0.04347494,150.03,150.01,1.85930329]
["bitfinex-derivatives","SOLF0:USTF0",1749340230813,0.04347494,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340231013,4.53328442,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340231416,4.5331923,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340231815,0.04347494,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340232015,4.51607237,150.03,150.01,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749340232516,0.04347494,150.03,150.01,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749340233307,4.51687221,150.03,150.01,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749340233510,0.04347494,150.03,150.01,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749340234912,4.51711399,150.03,150.01,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749340235414,4.51752476,150.03,150.01,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749340235615,4.51752476,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340235918,0.04347494,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340236122,4.51752476,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340236321,0.04347494,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340237120,4.52183124,150.03,150.01,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749340237320,0.04347494,150.03,150.01,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749340237519,4.52181351,150.03,150.01,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749340237923,0.04347494,150.03,150.01,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749340238114,4.52135307,150.03,150.01,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749340238318,0.04347494,150.03,150.01,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749340238519,4.52131697,150.03,150.01,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749340238915,4.52131697,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340239119,0.04347494,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340239320,4.52131697,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340239518,0.04347494,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340239721,4.52131697,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340239920,0.04347494,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340240322,0.04347494,150.03,150.01,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749340240522,4.52092708,150.03,150.01,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749340241524,4.52092708,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340241820,0.04347494,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340242119,4.52473002,150.03,150.01,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749340242327,4.52433539,150.03,150.01,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749340242731,4.52383339,150.03,150.01,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749340243815,4.52177318,150.03,150.01,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749340244223,4.5224003,150.03,150.01,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749340245331,4.52290484,150.03,150.01,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749340247123,4.52283256,150.03,150.01,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749340248833,4.52377511,150.03,150.01,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749340249031,4.52359163,150.03,150.01,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749340249332,4.52422136,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340249531,0.04347494,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340249732,4.52407712,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340249931,0.04347494,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340250624,4.52479351,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340250821,0.04347494,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340251031,4.52601426,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340251227,0.04347494,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340251526,4.52601426,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340252428,0.04347494,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340252632,4.52845577,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340252839,4.5284566,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340253032,4.5284566,150.03,150.01,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1749340253233,0.04347494,150.03,150.01,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1749340254737,4.48741854,150.02,150.01,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1749340254937,0.04347494,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340255143,4.53123476,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340255937,0.04347494,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340257033,4.53560166,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340257341,0.04347494,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340258541,4.53553471,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340259834,4.53651992,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340260144,0.04347494,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340260346,4.54149295,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340261653,4.54637609,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340262956,4.54659449,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340264451,0.04347494,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340264652,4.54732865,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340265951,0.04347494,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340266152,4.55159145,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340267456,4.55298807,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340267953,4.55293616,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340268953,4.55324467,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340269158,0.04347494,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340269455,4.55416583,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340270156,4.5544909,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340270547,4.55451934,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340271059,0.04347494,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340271260,4.55371104,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340272259,4.55371104,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340272464,4.55371104,150.03,150.01,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749340272660,4.5102361,150.02,150.01,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749340273064,0.04347494,150.03,150.01,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749340273258,4.5100272,150.02,150.01,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749340274366,4.50995758,150.02,150.01,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749340274565,4.50995758,150.02,150.01,8.5227883]
["bitfinex-derivatives","SOLF0:USTF0",1749340274767,4.51059199,150.02,150.01,8.5227883]
["bitfinex-derivatives","SOLF0:USTF0",1749340276566,4.50482893,150.02,150.01,8.5227883]
["bitfinex-derivatives","SOLF0:USTF0",1749340276765,4.50485685,150.02,150.01,8.5227883]
["bitfinex-derivatives","SOLF0:USTF0",1749340277059,4.49997597,150.02,150.01,8.5227883]
["bitfinex-derivatives","SOLF0:USTF0",1749340277265,4.49997597,150.02,150.01,1.8604883]
["bitfinex-derivatives","SOLF0:USTF0",1749340277672,6.70507494,150.03,150.0,41.42722662]
["bitfinex-derivatives","SOLF0:USTF0",1749340277873,4.50000562,150.02,150.0,41.42722662]
["bitfinex-derivatives","SOLF0:USTF0",1749340278166,0.04347494,150.03,150.0,41.42722662]
["bitfinex-derivatives","SOLF0:USTF0",1749340278365,4.49999382,150.02,150.0,41.42722662]
["bitfinex-derivatives","SOLF0:USTF0",1749340278562,4.49999382,150.01,150.0,41.42722662]
["bitfinex-derivatives","SOLF0:USTF0",1749340280067,6.70517494,150.03,150.0,41.42722662]
["bitfinex-derivatives","SOLF0:USTF0",1749340280268,4.49978448,150.02,150.0,41.42722662]
["bitfinex-derivatives","SOLF0:USTF0",1749340280469,4.49978448,150.01,150.0,41.42722662]
["bitfinex-derivatives","SOLF0:USTF0",1749340281064,4.50017433,150.01,150.0,34.76442662]
["bitfinex-derivatives","SOLF0:USTF0",1749340281269,4.49154268,150.01,150.0,34.76442662]
["bitfinex-derivatives","SOLF0:USTF0",1749340281467,4.49154268,150.01,150.0,32.90393832]
["bitfinex-derivatives","SOLF0:USTF0",1749340281666,6.6621,150.02,150.0,32.90393832]
["bitfinex-derivatives","SOLF0:USTF0",1749340281868,4.49149892,150.01,150.0,32.90393832]
["bitfinex-derivatives","SOLF0:USTF0",1749340282074,6.6621,150.02,150.0,39.56683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340282368,4.49155093,150.01,150.0,39.56683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340282568,4.49155093,150.01,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340283268,4.48962379,150.01,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340284567,8.56576324,150.03,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340284765,4.48988952,150.02,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340284966,4.48988952,150.01,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340285472,4.49052468,150.01,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340286274,4.49072214,150.01,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340286672,4.49076204,150.01,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340288176,4.48991404,150.01,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340288375,4.49008151,150.01,150.0,8.56732662]
["bitfinex-derivatives","SOLF0:USTF0",1749340289173,4.49015668,150.01,150.0,8.56732662]
["bitfinex-derivatives","SOLF0:USTF0",1749340289769,4.49010748,150.01,150.0,8.56732662]
["bitfinex-derivatives","SOLF0:USTF0",1749340290075,4.48992306,150.01,150.0,8.56732662]
["bitfinex-derivatives","SOLF0:USTF0",1749340290275,6.70507494,150.03,150.0,8.56732662]
["bitfinex-derivatives","SOLF0:USTF0",1749340290476,4.48992136,150.02,150.0,8.56732662]
["bitfinex-derivatives","SOLF0:USTF0",1749340290773,4.48992136,150.01,150.0,8.56732662]
["bitfinex-derivatives","SOLF0:USTF0",1749340291366,4.48971906,150.01,150.0,8.56732662]
["bitfinex-derivatives","SOLF0:USTF0",1749340291571,6.70507494,150.03,150.0,8.56732662]
["bitfinex-derivatives","SOLF0:USTF0",1749340291772,4.48981084,150.02,150.01,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1749340291974,4.48980313,150.02,150.01,8.5229883]
["bitfinex-derivatives","SOLF0:USTF0",1749340292874,0.04347494,150.03,150.01,8.5229883]
["bitfinex-derivatives","SOLF0:USTF0",1749340293073,4.49135421,150.02,150.01,8.5229883]
["bitfinex-derivatives","SOLF0:USTF0",1749340293273,4.49127094,150.02,150.01,8.5229883]
["bitfinex-derivatives","SOLF0:USTF0",1749340293672,4.49068056,150.02,150.01,8.5229883]
["bitfinex-derivatives","SOLF0:USTF0",1749340294881,4.49102362,150.02,150.01,8.5229883]
["bitfinex-derivatives","SOLF0:USTF0",1749340295079,4.49102362,150.02,150.01,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1749340295981,0.04347494,150.03,150.01,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1749340296182,4.48282488,150.02,150.01,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1749340296681,4.4826189,150.02,150.01,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1749340296878,4.48237374,150.02,150.01,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1749340297782,4.48380981,150.02,150.01,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1749340297978,4.48372997,150.02,150.01,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1749340298184,4.48372997,150.02,150.01,8.5229883]
["bitfinex-derivatives","SOLF0:USTF0",1749340299485,4.48340046,150.02,150.01,8.5229883]
["bitfinex-derivatives","SOLF0:USTF0",1749340300286,4.48768886,150.02,150.01,8.5229883]
["bitfinex-derivatives","SOLF0:USTF0",1749340300876,6.34817716,150.02,150.0,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1749340301079,4.48768886,150.01,150.0,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1749340301284,4.48758828,150.01,150.0,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1749340301783,4.48718627,150.01,150.0,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1749340302893,4.48775636,150.01,150.0,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1749340303389,4.48775636,150.01,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340304288,1.8604883,150.02,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340304583,4.48793265,150.01,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340305588,4.48371743,150.01,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340306489,4.48411239,150.01,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340307691,4.48406061,150.01,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340307890,4.48413033,150.01,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340308089,4.48403692,150.01,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340308291,4.48403692,150.01,150.0,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1749340309295,4.48403692,150.01,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340309496,4.48380397,150.01,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340310295,4.48380397,150.01,150.0,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1749340310692,4.48378938,150.01,150.0,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1749340311394,4.48433001,150.01,150.0,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1749340313299,1.8604883,150.02,150.0,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1749340313595,4.48273099,150.01,150.0,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1749340314200,4.48273099,150.01,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340314396,4.48329019,150.01,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340315001,4.483308,150.01,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340316095,4.48059828,150.01,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340318701,8.56576324,150.03,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340318908,4.48107825,150.02,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340319204,4.48107825,150.01,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340319800,4.48310466,150.01,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340320006,4.48310375,150.01,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340320708,4.48310375,150.01,150.0,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1749340320906,4.48456444,150.01,150.0,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1749340321206,6.6621,150.02,150.0,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1749340321409,4.4844669,150.01,150.0,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1749340323508,4.4844669,150.01,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340324409,4.48643962,150.01,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340324607,4.48644409,150.01,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340324809,4.4864136,150.01,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340325115,4.4864136,150.01,150.0,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1749340326111,4.49167464,150.01,150.0,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1749340326612,4.4919169,150.01,150.0,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1749340327312,11.1544169,150.01,150.0,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1749340327512,6.6625,150.01,150.0,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1749340327811,11.15322818,150.01,150.0,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1749340328012,13.01371648,150.01,150.0,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1749340329406,13.00667752,150.01,150.0,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1749340329807,13.04441465,150.01,150.0,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1749340330008,6.38191294,150.01,150.0,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1749340331111,6.36651589,150.01,150.0,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1749340331409,1.8604883,150.01,150.0,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1749340331608,6.36431025,150.01,150.0,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1749340332713,1.8604883,150.01,150.0,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1749340332913,4.50291587,150.01,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340333217,4.50348559,150.01,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340334616,4.50431884,150.01,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340336519,4.50513895,150.01,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340337219,4.50537024,150.01,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340337716,8.56576324,150.03,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340337916,4.50559674,150.02,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340338117,4.50546963,150.01,150.0,6.70683832]
["bitfinex-derivatives","SOLF0:USTF0",1749340338714,4.50559245,150.01,150.0,8.56732662]
["bitfinex-derivatives","SOLF0:USTF0",1749340340015,4.50580272,150.01,150.0,8.56732662]
["bitfinex-derivatives","SOLF0:USTF0",1749340341317,4.51295216,150.01,150.0,8.56732662]
["bitfinex-derivatives","SOLF0:USTF0",1749340341517,4.51290798,150.01,150.0,8.56732662]
["bitfinex-derivatives","SOLF0:USTF0",1749340342118,4.51324783,150.01,150.0,8.56732662]
["bitfinex-derivatives","SOLF0:USTF0",1749340342619,0.04347494,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340342916,4.55403895,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340343222,4.55406428,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340344720,4.55401581,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340345117,0.04347494,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340345324,4.55399303,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340348529,0.04347494,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340348732,4.56411148,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340348925,4.56419542,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340349227,4.56408239,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340349428,0.04347494,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340349628,4.56405441,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340350030,0.04347494,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340350331,4.56393355,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340350733,0.04347494,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340350926,4.57238771,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340351528,4.57272434,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340352226,0.04347494,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340352431,4.56858814,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340352632,4.56848495,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340355134,4.56846353,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340355438,4.56829718,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340355733,4.56831414,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340356737,4.57159953,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340357138,4.57156156,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340357338,4.57165664,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340357542,4.57161123,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340358537,0.04347494,150.03,150.02,8.5225883]
["bitfinex-derivatives","SOLF0:USTF0",1749340364340,32.8,150.08,150.02,1.8604883]
["bitfinex-derivatives","SOLF0:USTF0",1749340364545,4.52103754,150.07,150.06,1.8604883]
["bitfinex-derivatives","SOLF0:USTF0",1749340364840,4.52099789,150.07,150.06,8.5203883]
["bitfinex-derivatives","SOLF0:USTF0",1749340366048,4.51861932,150.07,150.06,8.5203883]
["bitfinex-derivatives","SOLF0:USTF0",1749340366445,4.52703569,150.07,150.06,8.5203883]
["bitfinex-derivatives","SOLF0:USTF0",1749340366944,4.52703569,150.07,150.06,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749340367149,4.52703569,150.07,150.05,8.56541821]
["bitfinex-derivatives","SOLF0:USTF0",1749340367449,4.5271032,150.06,150.05,1.90481821]
["bitfinex-derivatives","SOLF0:USTF0",1749340367641,4.52681759,150.06,150.05,1.90481821]
["bitfinex-derivatives","SOLF0:USTF0",1749340367946,4.52681759,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340370451,11.18711759,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340371354,11.19384404,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340371650,6.6603,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340372154,11.19234063,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340373063,11.19243665,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340373361,6.6603,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340373561,11.19238826,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340375163,11.18423394,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340375358,11.1851744,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340375563,8.5203883,150.07,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340375763,4.52484359,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340377364,8.5203883,150.07,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340377666,4.52432512,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340378266,13.04511342,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340379166,13.04515471,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340379665,13.04497056,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340379866,8.5207883,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340380066,13.04496791,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340380860,13.0451754,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340381363,8.5207883,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340381869,13.04601497,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340383063,13.04639215,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340385872,13.04715289,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340388570,13.03713771,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340388773,13.03713749,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340390177,13.03507231,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340390375,13.03497591,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340391080,13.03446019,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340391277,13.03375,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340391981,8.5207883,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340392179,13.0338524,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340392479,13.03394536,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340394076,8.5207883,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340394284,13.03427331,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340395383,8.5207883,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340395585,13.03454357,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340395784,13.03418919,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340396285,11.17370089,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340396483,13.03418919,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340397086,8.5207883,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340397287,13.03345913,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340397586,13.03341958,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340398588,13.03433526,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340399885,13.03445831,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340400590,13.03445832,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340400786,8.5207883,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340400988,13.03433927,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340402192,8.5207883,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340402394,13.03435021,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340402692,8.5207883,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340403191,13.03433378,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340403988,13.03414586,150.06,150.05,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749340404190,6.6614,150.04,150.01,8.5228883]
["bitfinex-derivatives","SOLF0:USTF0",1749340404389,4.51335756,150.03,150.01,8.5228883]
["bitfinex-derivatives","SOLF0:USTF0",1749340404587,6.6614,150.04,150.01,8.5228883]
["bitfinex-derivatives","SOLF0:USTF0",1749340404891,4.51335756,150.03,150.01,8.5228883]
["bitfinex-derivatives","SOLF0:USTF0",1749340405091,4.51335219,150.02,150.01,8.5228883]
["bitfinex-derivatives","SOLF0:USTF0",1749340405289,0.05113563,150.03,150.01,8.5228883]
["bitfinex-derivatives","SOLF0:USTF0",1749340405692,0.05113563,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340405894,4.56456223,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340406193,0.05113563,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340406600,4.56456777,150.03,150.01,8.5227883]
["bitfinex-derivatives","SOLF0:USTF0",1749340406784,0.05113563,150.03,150.01,8.5227883]
["bitfinex-derivatives","SOLF0:USTF0",1749340407192,4.51370325,150.02,150.01,8.5227883]
["bitfinex-derivatives","SOLF0:USTF0",1749340407494,0.05113563,150.03,150.01,8.5227883]
["bitfinex-derivatives","SOLF0:USTF0",1749340408895,4.51395133,150.02,150.01,8.5227883]
["bitfinex-derivatives","SOLF0:USTF0",1749340409197,0.05113563,150.03,150.01,8.5227883]
["bitfinex-derivatives","SOLF0:USTF0",1749340409998,4.51532267,150.02,150.01,8.5227883]
["bitfinex-derivatives","SOLF0:USTF0",1749340410198,0.05113563,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340410396,4.56645429,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340410995,4.56660467,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340413000,4.5683197,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340413302,4.56826366,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340413499,0.05113563,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340413801,4.56926872,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340414797,4.56946133,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340415703,4.57034588,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340416503,4.56764752,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340417101,4.56764753,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340418400,4.56774726,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340419206,4.5684395,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340419399,4.56862423,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340419896,4.56873859,150.03,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749340420208,4.56873859,150.03,150.01,8.5226883]
["bitfinex-derivatives","SOLF0:USTF0",1749340420500,4.51760296,150.02,150.01,8.5226883]
["bitfinex-derivatives","SOLF0:USTF0",1749340420707,4.51780679,150.02,150.01,8.5226883]
["bitfinex-derivatives","SOLF0:USTF0",1749340422106,4.5179795,150.02,150.01,8.5226883]
["bitfinex-derivatives","SOLF0:USTF0",1749340422310,0.05113563,150.03,150.01,8.5226883]
["bitfinex-derivatives","SOLF0:USTF0",1749340422508,4.5179795,150.02,150.01,8.5226883]
["bitfinex-derivatives","SOLF0:USTF0",1749340422806,4.51750804,150.02,150.01,8.5226883]
["bitfinex-derivatives","SOLF0:USTF0",1749340423808,4.51825671,150.02,150.01,8.5226883]
["bitfinex-derivatives","SOLF0:USTF0",1749340424612,4.51825671,150.02,150.01,8.52231382]
["bitfinex-derivatives","SOLF0:USTF0",1749340425008,4.51822309,150.02,150.01,8.52231382]
["bitfinex-derivatives","SOLF0:USTF0",1749340425202,4.51813906,150.02,150.01,8.52231382]
["bitfinex-derivatives","SOLF0:USTF0",1749340425412,0.05113563,150.03,150.01,8.52231382]
["bitfinex-derivatives","SOLF0:USTF0",1749340425612,4.51821201,150.02,150.01,8.52231382]
["bitfinex-derivatives","SOLF0:USTF0",1749340425811,4.52247723,150.02,150.01,8.52231382]
["bitfinex-derivatives","SOLF0:USTF0",1749340426011,4.52254136,150.02,150.01,8.52231382]
["bitfinex-derivatives","SOLF0:USTF0",1749340426206,0.05113563,150.03,150.01,8.52231382]
["bitfinex-derivatives","SOLF0:USTF0",1749340426412,4.52255447,150.02,150.01,8.52231382]
["bitfinex-derivatives","SOLF0:USTF0",1749340426806,4.52255359,150.02,150.01,8.52231382]
["bitfinex-derivatives","SOLF0:USTF0",1749340427211,0.05113563,150.03,150.01,8.52231382]
["bitfinex-derivatives","SOLF0:USTF0",1749340427413,4.52517428,150.02,150.01,8.52231382]
["bitfinex-derivatives","SOLF0:USTF0",1749340429008,0.05113563,150.03,150.01,8.52231382]
["bitfinex-derivatives","SOLF0:USTF0",1749340429207,4.52499829,150.02,150.01,8.52231382]
["bitfinex-derivatives","SOLF0:USTF0",1749340430910,6.18066131,150.08,150.01,1.85921354]
["bitfinex-derivatives","SOLF0:USTF0",1749340431118,1.85921354,150.05,150.01,4.20031354]
["bitfinex-derivatives","SOLF0:USTF0",1749340431307,1.85921354,150.05,149.97,12.44947798]
["bitfinex-derivatives","SOLF0:USTF0",1749340431308,8.04326296,150.02,149.91,8.32526788]
["bitfinex-derivatives","SOLF0:USTF0",1749340431613,8.04326296,150.02,149.84,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749340431614,1.86260165,149.97,149.92,1.86260165]
["bitfinex-derivatives","SOLF0:USTF0",1749340431809,7.30789638,149.96,149.92,1.86260165]
["bitfinex-derivatives","SOLF0:USTF0",1749340432014,5.44529473,149.95,149.92,8.52880165]
["bitfinex-derivatives","SOLF0:USTF0",1749340432215,1.86260165,149.96,149.92,8.52880165]
["bitfinex-derivatives","SOLF0:USTF0",1749340432412,0.04498562,149.95,149.94,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1749340432615,0.04843686,149.96,149.94,1.86260165]
["bitfinex-derivatives","SOLF0:USTF0",1749340432910,0.04843686,149.96,149.93,2.3157842]
["bitfinex-derivatives","SOLF0:USTF0",1749340432911,0.04843686,149.96,149.95,1.86260165]
["bitfinex-derivatives","SOLF0:USTF0",1749340433817,0.04843686,149.96,149.95,8.52780165]
["bitfinex-derivatives","SOLF0:USTF0",1749340440022,5.43097477,150.0,149.99,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749340440224,1.86260165,150.02,149.99,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749340440410,7.29364861,150.01,149.97,1.86260165]
["bitfinex-derivatives","SOLF0:USTF0",1749340440616,1.86260165,150.01,149.97,1.86260165]
["bitfinex-derivatives","SOLF0:USTF0",1749340441016,1.9103974,150.0,149.98,0.04650308]
["bitfinex-derivatives","SOLF0:USTF0",1749340441416,5.48051827,150.0,149.98,0.04650308]
["bitfinex-derivatives","SOLF0:USTF0",1749340441619,0.04779575,150.0,149.98,0.04650308]
["bitfinex-derivatives","SOLF0:USTF0",1749340442025,0.04779575,150.0,149.98,6.71000308]
["bitfinex-derivatives","SOLF0:USTF0",1749340442728,0.04779575,150.0,149.98,8.57260473]
["bitfinex-derivatives","SOLF0:USTF0",1749340442923,0.04779575,150.0,149.99,8.52570165]
["bitfinex-derivatives","SOLF0:USTF0",1749340443129,1.86260165,150.06,149.99,1.86260165]
["bitfinex-derivatives","SOLF0:USTF0",1749340443428,9.81336833,150.05,150.03,1.86260165]
["bitfinex-derivatives","SOLF0:USTF0",1749340443623,5.43309051,150.04,150.03,1.86260165]
["bitfinex-derivatives","SOLF0:USTF0",1749340443824,1.86260165,150.06,150.03,1.86260165]
["bitfinex-derivatives","SOLF0:USTF0",1749340443825,9.81321744,150.05,150.03,1.86260165]
["bitfinex-derivatives","SOLF0:USTF0",1749340444024,9.81296471,150.05,150.03,1.86260165]
["bitfinex-derivatives","SOLF0:USTF0",1749340444228,4.38012693,150.05,150.02,8.56825593]
["bitfinex-derivatives","SOLF0:USTF0",1749340444730,9.7541983,150.05,150.02,8.56825593]
["bitfinex-derivatives","SOLF0:USTF0",1749340445127,5.37407137,150.05,150.02,8.56825593]
["bitfinex-derivatives","SOLF0:USTF0",1749340445327,9.75472514,150.05,150.02,8.56825593]
["bitfinex-derivatives","SOLF0:USTF0",1749340445522,5.37407137,150.05,150.04,1.86260165]
["bitfinex-derivatives","SOLF0:USTF0",1749340445727,0.04693309,150.06,150.04,1.86260165]
["bitfinex-derivatives","SOLF0:USTF0",1749340445728,9.80192959,150.06,150.04,1.86260165]
["bitfinex-derivatives","SOLF0:USTF0",1749340445930,0.04693309,150.06,150.04,1.86260165]
["bitfinex-derivatives","SOLF0:USTF0",1749340446130,9.84109836,150.06,150.04,8.52320165]
["bitfinex-derivatives","SOLF0:USTF0",1749340446332,0.04693309,150.06,150.04,8.52320165]
["bitfinex-derivatives","SOLF0:USTF0",1749340446536,9.84068327,150.06,150.05,1.86260165]
["bitfinex-derivatives","SOLF0:USTF0",1749340446835,0.04693309,150.06,150.05,1.86260165]
["bitfinex-derivatives","SOLF0:USTF0",1749340447131,9.84084442,150.06,150.05,1.86260165]
["bitfinex-derivatives","SOLF0:USTF0",1749340447335,0.04693309,150.06,150.05,1.86260165]
["bitfinex-derivatives","SOLF0:USTF0",1749340447626,4.46668314,150.06,150.05,1.86260165]
["bitfinex-derivatives","SOLF0:USTF0",1749340447832,0.04693309,150.06,150.05,8.52300165]
["bitfinex-derivatives","SOLF0:USTF0",1749340449127,0.04693309,150.06,150.05,9.56513421]
["bitfinex-derivatives","SOLF0:USTF0",1749340451040,0.04693309,150.06,150.04,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1749340451535,0.04693309,150.06,150.03,5.10333421]
["bitfinex-derivatives","SOLF0:USTF0",1749340452735,0.04693309,150.06,150.05,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1749340463845,0.04693309,150.06,150.05,9.56533421]
["bitfinex-derivatives","SOLF0:USTF0",1749340470048,0.04693309,150.06,150.05,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1749340470249,0.04693309,150.06,150.05,9.56533421]
["bitfinex-derivatives","SOLF0:USTF0",1749340471149,0.04693309,150.06,150.05,8.51979861]
["bitfinex-derivatives","SOLF0:USTF0",1749340474757,1.85919861,150.1,150.07,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749340474952,1.85919861,150.1,150.07,8.51879861]
["bitfinex-derivatives","SOLF0:USTF0",1749340475750,0.0460021,150.1,150.07,8.56979514]
["bitfinex-derivatives","SOLF0:USTF0",1749340477257,0.0460021,150.1,150.08,1.85919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340478854,0.0460021,150.1,150.08,8.51829861]
["bitfinex-derivatives","SOLF0:USTF0",1749340479058,0.0460021,150.1,150.08,1.85919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340479658,0.0460021,150.1,150.09,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749340481950,0.0460021,150.1,150.09,8.51789861]
["bitfinex-derivatives","SOLF0:USTF0",1749340482151,0.0460021,150.1,150.09,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749340482352,0.0460021,150.1,150.09,8.51789861]
["bitfinex-derivatives","SOLF0:USTF0",1749340486365,0.0460021,150.1,150.09,1.85919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340487261,5.41971705,150.1,150.09,1.85919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340487661,9.87823068,150.1,150.08,1.85919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340487965,4.45851363,150.09,150.08,1.85919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340488268,9.83842899,150.09,150.08,1.85919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340488654,9.83842899,150.09,150.08,8.51839861]
["bitfinex-derivatives","SOLF0:USTF0",1749340488859,9.8459359,150.09,150.08,8.51839861]
["bitfinex-derivatives","SOLF0:USTF0",1749340489060,4.46602054,150.09,150.08,8.51839861]
["bitfinex-derivatives","SOLF0:USTF0",1749340489260,4.470089,150.09,150.08,8.51839861]
["bitfinex-derivatives","SOLF0:USTF0",1749340490169,0.0460021,150.1,150.08,8.51839861]
["bitfinex-derivatives","SOLF0:USTF0",1749340491164,4.47465236,150.09,150.08,8.51839861]
["bitfinex-derivatives","SOLF0:USTF0",1749340491467,0.0460021,150.1,150.09,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749340491665,9.90566196,150.1,150.09,8.51799861]
["bitfinex-derivatives","SOLF0:USTF0",1749340491869,5.4321956,150.1,150.09,8.51799861]
["bitfinex-derivatives","SOLF0:USTF0",1749340492065,9.90566106,150.1,150.09,8.51799861]
["bitfinex-derivatives","SOLF0:USTF0",1749340492266,9.90568834,150.1,150.09,8.51799861]
["bitfinex-derivatives","SOLF0:USTF0",1749340492467,9.90568923,150.1,150.09,8.51799861]
["bitfinex-derivatives","SOLF0:USTF0",1749340492665,5.4321956,150.1,150.09,8.51799861]
["bitfinex-derivatives","SOLF0:USTF0",1749340492867,9.90868192,150.1,150.09,1.85919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340493267,9.90867933,150.1,150.09,1.85919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340493468,9.90839987,150.1,150.09,1.85919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340493669,9.90840327,150.1,150.09,1.85919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340493868,5.4321956,150.1,150.09,8.51799861]
["bitfinex-derivatives","SOLF0:USTF0",1749340494165,9.90840157,150.1,150.09,8.51799861]
["bitfinex-derivatives","SOLF0:USTF0",1749340494372,9.90833605,150.1,150.09,8.51799861]
["bitfinex-derivatives","SOLF0:USTF0",1749340494870,9.90443926,150.1,150.09,8.51799861]
["bitfinex-derivatives","SOLF0:USTF0",1749340495175,9.90457392,150.1,150.09,8.51799861]
["bitfinex-derivatives","SOLF0:USTF0",1749340495367,5.4321956,150.1,150.09,8.51799861]
["bitfinex-derivatives","SOLF0:USTF0",1749340495568,9.90457392,150.1,150.09,8.51799861]
["bitfinex-derivatives","SOLF0:USTF0",1749340496172,9.90032099,150.1,150.09,8.51799861]
["bitfinex-derivatives","SOLF0:USTF0",1749340496672,9.90298215,150.1,150.09,8.51799861]
["bitfinex-derivatives","SOLF0:USTF0",1749340496874,5.4321956,150.1,150.09,8.51799861]
["bitfinex-derivatives","SOLF0:USTF0",1749340497274,4.51694604,150.1,150.09,8.51799861]
["bitfinex-derivatives","SOLF0:USTF0",1749340497469,0.0460021,150.1,150.09,8.51799861]
["bitfinex-derivatives","SOLF0:USTF0",1749340500075,6.18066131,150.15,150.12,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1749340500279,9.85035001,150.14,150.12,1.85919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340500576,9.85179618,150.13,150.12,1.85919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340500879,9.86040112,150.13,150.12,1.85919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340501077,9.86040192,150.13,150.12,1.85919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340501280,5.38061806,150.13,150.12,1.85919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340501584,9.86047821,150.13,150.12,1.85919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340502478,5.38061806,150.13,150.12,1.85919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340503279,9.85322453,150.13,150.11,0.04785109]
["bitfinex-derivatives","SOLF0:USTF0",1749340503584,9.85322453,150.12,150.11,0.04785109]
["bitfinex-derivatives","SOLF0:USTF0",1749340503874,9.8567196,150.12,150.11,0.04785109]
["bitfinex-derivatives","SOLF0:USTF0",1749340504476,9.85245908,150.12,150.11,0.04785109]
["bitfinex-derivatives","SOLF0:USTF0",1749340505376,5.38411313,150.12,150.11,0.04785109]
["bitfinex-derivatives","SOLF0:USTF0",1749340505681,9.85266255,150.12,150.11,0.04785109]
["bitfinex-derivatives","SOLF0:USTF0",1749340506077,18.36936116,150.12,150.11,0.04785109]
["bitfinex-derivatives","SOLF0:USTF0",1749340506278,12.98497457,150.12,150.11,0.04785109]
["bitfinex-derivatives","SOLF0:USTF0",1749340506776,12.98542325,150.12,150.11,0.04785109]
["bitfinex-derivatives","SOLF0:USTF0",1749340507380,6.32792325,150.12,150.11,0.04785109]
["bitfinex-derivatives","SOLF0:USTF0",1749340507882,1.85919861,150.12,150.11,0.04785109]
["bitfinex-derivatives","SOLF0:USTF0",1749340508185,8.51669861,150.12,150.11,0.04785109]
["bitfinex-derivatives","SOLF0:USTF0",1749340508384,12.98631939,150.12,150.11,0.04785109]
["bitfinex-derivatives","SOLF0:USTF0",1749340509784,12.98642394,150.12,150.11,0.04785109]
["bitfinex-derivatives","SOLF0:USTF0",1749340509986,12.98650761,150.12,150.11,0.04785109]
["bitfinex-derivatives","SOLF0:USTF0",1749340510585,12.98670477,150.12,150.11,0.04785109]
["bitfinex-derivatives","SOLF0:USTF0",1749340513389,6.32380006,150.12,150.11,0.04785109]
["bitfinex-derivatives","SOLF0:USTF0",1749340513578,1.85919861,150.12,150.11,0.04785109]
["bitfinex-derivatives","SOLF0:USTF0",1749340514182,6.32389645,150.12,150.11,0.04785109]
["bitfinex-derivatives","SOLF0:USTF0",1749340514684,4.46469784,150.12,150.11,0.04785109]
["bitfinex-derivatives","SOLF0:USTF0",1749340515082,4.46475222,150.12,150.11,0.04785109]
["bitfinex-derivatives","SOLF0:USTF0",1749340515386,4.46535641,150.12,150.11,0.04785109]
["bitfinex-derivatives","SOLF0:USTF0",1749340515587,8.51629861,150.13,150.11,0.04785109]
["bitfinex-derivatives","SOLF0:USTF0",1749340515889,4.46524763,150.12,150.11,0.04785109]
["bitfinex-derivatives","SOLF0:USTF0",1749340516187,4.46532912,150.12,150.11,0.04785109]
["bitfinex-derivatives","SOLF0:USTF0",1749340516389,6.6571,150.13,150.11,0.04785109]
["bitfinex-derivatives","SOLF0:USTF0",1749340516690,4.4641643,150.12,150.11,0.04785109]
["bitfinex-derivatives","SOLF0:USTF0",1749340517191,4.46399614,150.12,150.11,0.04785109]
["bitfinex-derivatives","SOLF0:USTF0",1749340517384,14.74176265,150.14,150.11,0.04785109]
["bitfinex-derivatives","SOLF0:USTF0",1749340517590,4.46399296,150.13,150.11,0.04785109]
["bitfinex-derivatives","SOLF0:USTF0",1749340517790,4.46399296,150.12,150.11,0.04785109]
["bitfinex-derivatives","SOLF0:USTF0",1749340518092,4.46399296,150.12,150.11,11.65744449]
["bitfinex-derivatives","SOLF0:USTF0",1749340518883,4.46399296,150.12,150.11,8.5649497]
["bitfinex-derivatives","SOLF0:USTF0",1749340519090,0.04460422,150.14,150.12,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1749340519286,4.46414484,150.13,150.12,8.51649861]
["bitfinex-derivatives","SOLF0:USTF0",1749340519486,0.04460422,150.14,150.12,11.60875264]
["bitfinex-derivatives","SOLF0:USTF0",1749340519682,4.46411368,150.13,150.12,8.51649861]
["bitfinex-derivatives","SOLF0:USTF0",1749340519885,4.46411368,150.13,150.12,11.60879986]
["bitfinex-derivatives","SOLF0:USTF0",1749340520082,4.46411368,150.13,150.12,11.60880004]
["bitfinex-derivatives","SOLF0:USTF0",1749340520681,0.04460422,150.14,150.12,11.60880004]
["bitfinex-derivatives","SOLF0:USTF0",1749340520885,4.46420315,150.13,150.12,8.51649861]
["bitfinex-derivatives","SOLF0:USTF0",1749340521084,4.46829963,150.13,150.12,11.60877652]
["bitfinex-derivatives","SOLF0:USTF0",1749340521284,4.46829963,150.13,150.12,11.60880004]
["bitfinex-derivatives","SOLF0:USTF0",1749340521484,0.04460422,150.14,150.13,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1749340521794,4.51301749,150.14,150.13,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1749340522295,4.51078167,150.14,150.13,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1749340522495,0.04460422,150.14,150.13,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1749340522694,4.51091154,150.14,150.13,11.60211306]
["bitfinex-derivatives","SOLF0:USTF0",1749340522996,4.51154154,150.14,150.13,11.60208508]
["bitfinex-derivatives","SOLF0:USTF0",1749340523194,4.5054044,150.14,150.13,1.85919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340523396,0.9892044,150.14,150.13,4.9446527]
["bitfinex-derivatives","SOLF0:USTF0",1749340523597,8.04035843,150.2,150.13,4.9446527]
["bitfinex-derivatives","SOLF0:USTF0",1749340523799,14.69455843,150.2,150.16,1.85919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340524189,6.6546,150.19,150.17,1.85919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340525092,6.6548,150.18,150.17,1.85919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340525990,6.6545,150.19,150.17,4.94048091]
["bitfinex-derivatives","SOLF0:USTF0",1749340526294,6.6545,150.19,150.17,1.85919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340527296,6.6548,150.18,150.17,1.85919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340530599,6.6548,150.18,150.16,0.04517545]
["bitfinex-derivatives","SOLF0:USTF0",1749340530600,6.6552,150.17,150.16,0.04517545]
["bitfinex-derivatives","SOLF0:USTF0",1749340530799,6.6552,150.17,150.16,4.96532534]
["bitfinex-derivatives","SOLF0:USTF0",1749340531302,6.6552,150.17,150.16,4.9653213]
["bitfinex-derivatives","SOLF0:USTF0",1749340531497,6.6552,150.17,150.16,4.96532111]
["bitfinex-derivatives","SOLF0:USTF0",1749340531702,6.6552,150.17,150.16,4.96533842]
["bitfinex-derivatives","SOLF0:USTF0",1749340531898,6.6552,150.17,150.16,1.90437406]
["bitfinex-derivatives","SOLF0:USTF0",1749340539105,6.6549,150.18,150.16,1.90437406]
["bitfinex-derivatives","SOLF0:USTF0",1749340539305,6.6549,150.18,150.17,1.85919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340551914,6.6553,150.17,150.16,32.72517545]
["bitfinex-derivatives","SOLF0:USTF0",1749340552422,6.6553,150.17,150.16,0.04517545]
["bitfinex-derivatives","SOLF0:USTF0",1749340552613,6.6553,150.17,150.16,1.90437406]
["bitfinex-derivatives","SOLF0:USTF0",1749340561925,6.6553,150.17,150.16,0.04517545]
["bitfinex-derivatives","SOLF0:USTF0",1749340562324,6.6567,150.14,150.13,34.51919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340562522,6.25197401,150.16,150.12,1.85919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340562719,4.3927754,150.15,150.12,1.85919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340563219,4.38913005,150.15,150.13,1.85919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340563425,1.90478696,150.16,150.13,1.85919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340563625,4.39220336,150.15,150.13,1.85919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340563814,1.90478696,150.16,150.13,1.85919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340564019,4.39221426,150.15,150.13,1.85919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340564220,4.39221426,150.14,150.13,1.85919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340564421,4.3919078,150.15,150.13,1.85919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340564622,1.90478696,150.16,150.13,1.85919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340564826,6.6567,150.14,150.13,1.85919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340565427,11.04863236,150.14,150.13,1.85919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340565925,11.04863236,150.14,150.12,0.04741698]
["bitfinex-derivatives","SOLF0:USTF0",1749340565926,6.6571,150.13,150.12,0.04741698]
["bitfinex-derivatives","SOLF0:USTF0",1749340566229,12.90823097,150.13,150.12,0.04741698]
["bitfinex-derivatives","SOLF0:USTF0",1749340566727,12.88894622,150.13,150.12,0.04741698]
["bitfinex-derivatives","SOLF0:USTF0",1749340566929,11.02971367,150.13,150.12,0.04741698]
["bitfinex-derivatives","SOLF0:USTF0",1749340567224,11.0316539,150.13,150.12,0.04741698]
["bitfinex-derivatives","SOLF0:USTF0",1749340568422,11.02731985,150.13,150.12,0.04741698]
["bitfinex-derivatives","SOLF0:USTF0",1749340568622,11.02732012,150.13,150.12,0.04741698]
["bitfinex-derivatives","SOLF0:USTF0",1749340569225,12.88651873,150.13,150.12,0.04741698]
["bitfinex-derivatives","SOLF0:USTF0",1749340570127,12.88199486,150.13,150.12,0.04741698]
["bitfinex-derivatives","SOLF0:USTF0",1749340570332,12.88199606,150.13,150.12,0.04741698]
["bitfinex-derivatives","SOLF0:USTF0",1749340570534,8.51629861,150.13,150.12,0.04741698]
["bitfinex-derivatives","SOLF0:USTF0",1749340570928,12.86496926,150.13,150.12,0.04741698]
["bitfinex-derivatives","SOLF0:USTF0",1749340571728,12.86441198,150.13,150.12,0.04741698]
["bitfinex-derivatives","SOLF0:USTF0",1749340572131,12.86429622,150.13,150.12,0.04741698]
["bitfinex-derivatives","SOLF0:USTF0",1749340572332,12.86441115,150.13,150.12,0.04741698]
["bitfinex-derivatives","SOLF0:USTF0",1749340572532,8.51629861,150.13,150.12,0.04741698]
["bitfinex-derivatives","SOLF0:USTF0",1749340572827,12.86384067,150.13,150.12,0.04741698]
["bitfinex-derivatives","SOLF0:USTF0",1749340573029,8.51629861,150.13,150.12,0.04741698]
["bitfinex-derivatives","SOLF0:USTF0",1749340573531,12.85868734,150.13,150.12,0.04741698]
["bitfinex-derivatives","SOLF0:USTF0",1749340573827,12.85856954,150.13,150.12,0.04741698]
["bitfinex-derivatives","SOLF0:USTF0",1749340574027,8.51629861,150.13,150.12,0.04741698]
["bitfinex-derivatives","SOLF0:USTF0",1749340574529,12.85854009,150.13,150.12,0.04741698]
["bitfinex-derivatives","SOLF0:USTF0",1749340575334,12.85857971,150.13,150.12,0.04741698]
["bitfinex-derivatives","SOLF0:USTF0",1749340575533,8.51629861,150.13,150.12,0.04741698]
["bitfinex-derivatives","SOLF0:USTF0",1749340585544,12.84330431,150.13,150.12,0.04741698]
["bitfinex-derivatives","SOLF0:USTF0",1749340585841,6.18620431,150.13,150.07,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749340586143,1.85919861,150.09,150.05,1.85919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340586333,8.51829861,150.09,150.06,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1749340586734,8.56660457,150.09,150.06,6.70481086]
["bitfinex-derivatives","SOLF0:USTF0",1749340586945,6.70740596,150.09,150.06,8.56400947]
["bitfinex-derivatives","SOLF0:USTF0",1749340587143,0.04830596,150.09,150.07,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749340587847,0.04830596,150.09,150.08,8.51849861]
["bitfinex-derivatives","SOLF0:USTF0",1749340592438,0.04830596,150.09,150.08,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749340592643,0.04830596,150.09,150.07,8.51879861]
["bitfinex-derivatives","SOLF0:USTF0",1749340595253,0.04830596,150.09,150.07,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749340596058,0.04830596,150.09,150.06,8.56400947]
["bitfinex-derivatives","SOLF0:USTF0",1749340596059,6.70720596,150.09,150.06,8.56400947]
["bitfinex-derivatives","SOLF0:USTF0",1749340598258,8.56640457,150.09,150.06,6.70481086]
["bitfinex-derivatives","SOLF0:USTF0",1749340603058,8.56640457,150.09,150.07,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749340604066,1.90750457,150.09,150.07,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749340604263,0.04830596,150.09,150.08,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749340605565,0.04830596,150.09,150.08,9.68444112]
["bitfinex-derivatives","SOLF0:USTF0",1749340606267,0.04830596,150.09,150.08,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749340606567,0.04830596,150.09,150.07,8.51879861]
["bitfinex-derivatives","SOLF0:USTF0",1749340606765,0.04830596,150.09,150.07,1.85919861]
["bitfinex-derivatives","SOLF0:USTF0",1749340606968,0.04830596,150.09,150.08,4.88426925]
["bitfinex-derivatives","SOLF0:USTF0",1749340607361,0.04830596,150.09,150.08,4.88423758]
["bitfinex-derivatives","SOLF0:USTF0",1749340607668,0.04830596,150.09,150.08,11.54353758]
["bitfinex-derivatives","SOLF0:USTF0",1749340608265,0.04830596,150.09,150.08,11.54775512]
["bitfinex-derivatives","SOLF0:USTF0",1749340608467,0.04830596,150.09,150.08,9.688557]
["bitfinex-derivatives","SOLF0:USTF0",1749340608667,0.04830596,150.09,150.08,9.68860384]
["bitfinex-derivatives","SOLF0:USTF0",1749340609765,8.56660457,150.09,150.08,3.02930216]
["bitfinex-derivatives","SOLF0:USTF0",1749340609960,12.9407457,150.09,150.06,0.04471086]
["bitfinex-derivatives","SOLF0:USTF0",1749340610168,4.37414113,150.08,150.06,0.04471086]
["bitfinex-derivatives","SOLF0:USTF0",1749340610468,6.6595,150.08,150.07,3.02970136]
["bitfinex-derivatives","SOLF0:USTF0",1749340610770,6.23272437,150.08,150.06,0.04471086]
["bitfinex-derivatives","SOLF0:USTF0",1749340610968,6.23272437,150.07,150.06,0.04471086]
["bitfinex-derivatives","SOLF0:USTF0",1749340611170,6.23272437,150.07,150.06,3.07467591]
["bitfinex-derivatives","SOLF0:USTF0",1749340611365,12.89277088,150.07,150.06,0.04471086]
["bitfinex-derivatives","SOLF0:USTF0",1749340611571,6.23297088,150.07,150.02,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749340611872,1.85919861,150.05,150.03,3.03017987]
["bitfinex-derivatives","SOLF0:USTF0",1749340612066,4.37237634,150.04,150.03,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1749340612367,4.37236809,150.04,150.03,9.69170113]
["bitfinex-derivatives","SOLF0:USTF0",1749340612570,4.37212528,150.04,150.03,9.69176171]
["bitfinex-derivatives","SOLF0:USTF0",1749340612769,0.04281887,150.05,150.04,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1749340613164,0.04281887,150.05,150.04,9.68743598]
["bitfinex-derivatives","SOLF0:USTF0",1749340613562,0.04281887,150.05,150.04,9.68754591]
["bitfinex-derivatives","SOLF0:USTF0",1749340613765,0.04281887,150.05,150.04,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1749340614273,0.04281887,150.05,150.04,9.68752252]
["bitfinex-derivatives","SOLF0:USTF0",1749340615666,0.04281887,150.05,150.04,9.6906578]
["bitfinex-derivatives","SOLF0:USTF0",1749340616173,0.04281887,150.05,150.04,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1749340617775,0.04281887,150.05,150.04,9.68918023]
["bitfinex-derivatives","SOLF0:USTF0",1749340617976,0.04281887,150.05,150.04,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1749340618277,0.04281887,150.05,150.04,9.69779982]
["bitfinex-derivatives","SOLF0:USTF0",1749340618666,0.04281887,150.05,150.04,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1749340618870,0.04281887,150.05,150.04,9.69775303]
["bitfinex-derivatives","SOLF0:USTF0",1749340619378,0.04281887,150.05,150.04,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1749340620379,0.04281887,150.05,150.04,9.69742373]
["bitfinex-derivatives","SOLF0:USTF0",1749340621281,0.04281887,150.05,150.04,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1749340626178,0.04281887,150.05,150.04,9.69395827]
["bitfinex-derivatives","SOLF0:USTF0",1749340626384,0.04281887,150.05,150.04,9.6939464]
["bitfinex-derivatives","SOLF0:USTF0",1749340627081,32.66,150.11,150.04,3.0328464]
["bitfinex-derivatives","SOLF0:USTF0",1749340627290,4.33578693,150.1,150.05,5.93850043]
["bitfinex-derivatives","SOLF0:USTF0",1749340627490,32.66,150.11,150.06,3.03273326]
["bitfinex-derivatives","SOLF0:USTF0",1749340627681,32.66,150.11,150.05,2.90576014]
["bitfinex-derivatives","SOLF0:USTF0",1749340627986,4.33676995,150.1,150.06,3.03257445]
["bitfinex-derivatives","SOLF0:USTF0",1749340628187,6.70824951,150.1,150.07,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749340628585,4.33663444,150.09,150.07,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749340628788,4.33727022,150.09,150.07,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749340628986,6.70824951,150.1,150.07,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749340630486,6.70824951,150.1,150.08,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749340630786,6.70824951,150.1,150.06,0.0503755]
["bitfinex-derivatives","SOLF0:USTF0",1749340631682,6.70824951,150.1,150.07,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749340631883,4.35489634,150.09,150.07,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749340632382,4.35537119,150.09,150.07,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749340632990,6.70824951,150.1,150.07,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749340633288,4.35542726,150.09,150.07,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749340633488,4.35542649,150.09,150.07,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749340634089,6.70824951,150.1,150.07,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749340634289,4.35944289,150.09,150.07,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749340634591,4.3595012,150.09,150.08,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749340634790,0.04944951,150.1,150.08,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749340635187,4.35945171,150.09,150.08,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749340635393,0.04944951,150.1,150.08,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749340637694,4.36840813,150.09,150.08,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749340638295,4.36830993,150.09,150.08,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749340638496,0.04944951,150.1,150.08,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749340638696,4.36824777,150.09,150.07,8.51829585]
["bitfinex-derivatives","SOLF0:USTF0",1749340638901,6.70794951,150.1,150.07,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749340639198,4.36819956,150.09,150.07,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749340639399,6.70794951,150.1,150.07,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749340639600,4.36807292,150.09,150.07,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749340639801,6.70794951,150.1,150.07,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749340639996,4.36932183,150.09,150.07,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749340640197,6.70794951,150.1,150.07,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749340640397,4.36967142,150.09,150.07,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749340640697,6.70794951,150.1,150.07,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749340641001,4.3697419,150.09,150.07,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749340641203,6.70794951,150.1,150.07,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749340641394,4.36924807,150.09,150.07,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749340641594,6.70794951,150.1,150.07,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749340641795,4.36924802,150.09,150.07,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749340641995,6.70794951,150.1,150.07,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749340642201,4.36924894,150.09,150.07,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749340642489,6.70794951,150.1,150.07,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749340642702,11.0279862,150.09,150.07,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749340642892,6.6589,150.09,150.07,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749340643403,8.56684536,150.1,150.07,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749340643807,4.36909699,150.09,150.07,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749340643998,6.6589,150.09,150.07,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749340644593,8.51769585,150.09,150.07,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749340644799,8.51769585,150.09,150.06,8.56917135]
["bitfinex-derivatives","SOLF0:USTF0",1749340646405,8.51769585,150.09,150.07,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1749340647304,1.85879585,150.09,150.07,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1749340649208,8.51769585,150.09,150.07,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1749340649611,6.6589,150.09,150.07,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1749340650208,8.56684536,150.1,150.07,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1749340650405,4.35533351,150.09,150.06,1.90917135]
["bitfinex-derivatives","SOLF0:USTF0",1749340650604,8.56684536,150.1,150.06,1.90917135]
["bitfinex-derivatives","SOLF0:USTF0",1749340650801,0.04944951,150.1,150.06,1.90917135]
["bitfinex-derivatives","SOLF0:USTF0",1749340651107,4.35564357,150.09,150.06,1.90917135]
["bitfinex-derivatives","SOLF0:USTF0",1749340651307,6.70804951,150.1,150.06,1.90917135]
["bitfinex-derivatives","SOLF0:USTF0",1749340651607,4.36180352,150.09,150.07,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340651806,1.90824536,150.1,150.07,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340652309,4.36196289,150.09,150.07,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340652509,6.6589,150.09,150.07,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340652911,6.6593,150.08,150.07,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340654304,6.6598,150.07,150.06,1.90917135]
["bitfinex-derivatives","SOLF0:USTF0",1749340654610,6.6598,150.07,150.06,3.07730688]
["bitfinex-derivatives","SOLF0:USTF0",1749340655909,11.02378647,150.07,150.06,3.07862134]
["bitfinex-derivatives","SOLF0:USTF0",1749340656106,11.02380089,150.07,150.06,3.07866848]
["bitfinex-derivatives","SOLF0:USTF0",1749340656307,11.01953364,150.07,150.06,3.07866848]
["bitfinex-derivatives","SOLF0:USTF0",1749340656510,11.01956587,150.07,150.06,0.0503755]
["bitfinex-derivatives","SOLF0:USTF0",1749340656806,11.01956587,150.07,150.06,3.07866844]
["bitfinex-derivatives","SOLF0:USTF0",1749340656807,11.01956628,150.07,150.06,3.07866844]
["bitfinex-derivatives","SOLF0:USTF0",1749340657110,6.6598,150.07,150.06,3.07866844]
["bitfinex-derivatives","SOLF0:USTF0",1749340657810,6.6598,150.07,150.06,3.08167705]
["bitfinex-derivatives","SOLF0:USTF0",1749340658011,6.6598,150.07,150.06,3.08255861]
["bitfinex-derivatives","SOLF0:USTF0",1749340658212,11.02669545,150.07,150.06,3.08255861]
["bitfinex-derivatives","SOLF0:USTF0",1749340659412,6.6598,150.07,150.06,3.08255861]
["bitfinex-derivatives","SOLF0:USTF0",1749340659613,11.02715508,150.07,150.06,4.94135446]
["bitfinex-derivatives","SOLF0:USTF0",1749340659812,6.6598,150.07,150.06,4.94089475]
["bitfinex-derivatives","SOLF0:USTF0",1749340660012,11.02708456,150.07,150.06,4.94089507]
["bitfinex-derivatives","SOLF0:USTF0",1749340660213,6.6598,150.07,150.06,4.94089507]
["bitfinex-derivatives","SOLF0:USTF0",1749340660515,11.02708138,150.07,150.06,4.94089507]
["bitfinex-derivatives","SOLF0:USTF0",1749340660914,11.02708138,150.07,150.06,3.08209922]
["bitfinex-derivatives","SOLF0:USTF0",1749340661311,11.02394498,150.07,150.06,3.08209922]
["bitfinex-derivatives","SOLF0:USTF0",1749340661614,11.02394498,150.07,150.06,3.08279794]
["bitfinex-derivatives","SOLF0:USTF0",1749340661615,11.02394657,150.07,150.06,3.08279794]
["bitfinex-derivatives","SOLF0:USTF0",1749340661809,6.6598,150.07,150.06,3.08279826]
["bitfinex-derivatives","SOLF0:USTF0",1749340662004,11.0239024,150.07,150.06,3.08279826]
["bitfinex-derivatives","SOLF0:USTF0",1749340663217,6.6598,150.07,150.06,0.0503755]
["bitfinex-derivatives","SOLF0:USTF0",1749340663417,6.6598,150.07,150.06,3.08578104]
["bitfinex-derivatives","SOLF0:USTF0",1749340663614,11.02287649,150.07,150.06,3.08578104]
["bitfinex-derivatives","SOLF0:USTF0",1749340663918,11.02287649,150.07,150.06,0.0503755]
["bitfinex-derivatives","SOLF0:USTF0",1749340664107,11.02287649,150.07,150.06,3.08594722]
["bitfinex-derivatives","SOLF0:USTF0",1749340664712,6.6615,150.03,150.01,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340664914,1.85879585,150.03,150.0,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749340665114,1.85879585,150.02,150.01,3.03682065]
["bitfinex-derivatives","SOLF0:USTF0",1749340665315,8.52079585,150.02,150.01,3.03682065]
["bitfinex-derivatives","SOLF0:USTF0",1749340665516,1.85879585,150.02,150.01,3.0368546]
["bitfinex-derivatives","SOLF0:USTF0",1749340665717,6.2197201,150.02,150.01,3.03695618]
["bitfinex-derivatives","SOLF0:USTF0",1749340665915,12.8817201,150.02,150.01,3.03695618]
["bitfinex-derivatives","SOLF0:USTF0",1749340666312,6.2197201,150.02,150.0,0.04422037]
["bitfinex-derivatives","SOLF0:USTF0",1749340666513,12.8821201,150.01,150.0,0.04422037]
["bitfinex-derivatives","SOLF0:USTF0",1749340666710,12.8821201,150.01,150.0,3.08145543]
["bitfinex-derivatives","SOLF0:USTF0",1749340667219,8.52119585,150.01,150.0,3.08145543]
["bitfinex-derivatives","SOLF0:USTF0",1749340667419,12.87674222,150.01,150.0,3.08145543]
["bitfinex-derivatives","SOLF0:USTF0",1749340667720,12.87686054,150.01,150.0,0.04422037]
["bitfinex-derivatives","SOLF0:USTF0",1749340667920,1.85879585,150.01,150.0,0.04422037]
["bitfinex-derivatives","SOLF0:USTF0",1749340677931,6.662,150.02,150.0,0.04422037]
["bitfinex-derivatives","SOLF0:USTF0",1749340678232,1.85879585,150.01,150.0,0.04422037]
["bitfinex-derivatives","SOLF0:USTF0",1749340678430,8.52079585,150.02,150.0,0.04422037]
["bitfinex-derivatives","SOLF0:USTF0",1749340692343,6.6624,150.01,150.0,0.04422037]
["bitfinex-derivatives","SOLF0:USTF0",1749340695247,8.52099585,150.02,150.0,0.04422037]
["bitfinex-derivatives","SOLF0:USTF0",1749340695648,0.04340577,150.03,150.01,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340695942,0.04340577,150.03,150.02,4.89989074]
["bitfinex-derivatives","SOLF0:USTF0",1749340696646,0.04340577,150.03,150.02,4.90011983]
["bitfinex-derivatives","SOLF0:USTF0",1749340696853,0.04340577,150.03,150.02,11.56202387]
["bitfinex-derivatives","SOLF0:USTF0",1749340697050,0.04340577,150.03,150.02,8.52079585]
["bitfinex-derivatives","SOLF0:USTF0",1749340697245,0.04340577,150.03,150.02,11.56202387]
["bitfinex-derivatives","SOLF0:USTF0",1749340697445,0.04340577,150.03,150.02,11.56202369]
["bitfinex-derivatives","SOLF0:USTF0",1749340697753,0.04340577,150.03,150.02,11.56202351]
["bitfinex-derivatives","SOLF0:USTF0",1749340698451,0.04340577,150.03,150.02,11.5565032]
["bitfinex-derivatives","SOLF0:USTF0",1749340698646,6.6603,150.06,150.03,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749340698852,6.6603,150.06,150.04,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340703855,6.6606,150.05,150.04,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340704454,6.6604,150.06,150.04,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340706854,1.90336001,150.07,150.04,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340707058,0.04456416,150.07,150.04,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340707559,6.6603,150.06,150.04,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340708151,6.70446416,150.07,150.04,8.51989585]
["bitfinex-derivatives","SOLF0:USTF0",1749340708352,0.04456416,150.07,150.06,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340710162,6.70436416,150.07,150.06,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340710964,6.6603,150.06,150.03,0.04286557]
["bitfinex-derivatives","SOLF0:USTF0",1749340711166,6.6603,150.06,150.05,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340711362,6.6603,150.06,150.04,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340712164,6.70446416,150.07,150.04,8.51979585]
["bitfinex-derivatives","SOLF0:USTF0",1749340714766,6.6602,150.06,150.04,8.51979585]
["bitfinex-derivatives","SOLF0:USTF0",1749340715969,6.70446416,150.07,150.04,8.51979585]
["bitfinex-derivatives","SOLF0:USTF0",1749340716674,6.70446416,150.07,150.04,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1749340717072,6.70446416,150.07,150.05,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340720984,6.6602,150.06,150.05,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340721481,6.6602,150.06,150.04,8.51979585]
["bitfinex-derivatives","SOLF0:USTF0",1749340722078,0.04456416,150.07,150.04,8.51979585]
["bitfinex-derivatives","SOLF0:USTF0",1749340722378,6.70456416,150.07,150.04,8.51979585]
["bitfinex-derivatives","SOLF0:USTF0",1749340722982,6.70456416,150.07,150.05,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340724473,6.70456416,150.07,150.05,8.51939585]
["bitfinex-derivatives","SOLF0:USTF0",1749340724474,0.04456416,150.07,150.05,8.51939585]
["bitfinex-derivatives","SOLF0:USTF0",1749340725288,6.70446416,150.07,150.05,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340725585,0.04456416,150.07,150.05,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340725786,0.04456416,150.07,150.06,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340726178,0.04456416,150.07,150.04,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340726380,6.70466416,150.07,150.04,8.51969585]
["bitfinex-derivatives","SOLF0:USTF0",1749340729189,0.04456416,150.07,150.05,8.51939585]
["bitfinex-derivatives","SOLF0:USTF0",1749340730189,6.70436416,150.07,150.05,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340730986,6.70436416,150.07,150.05,8.51939585]
["bitfinex-derivatives","SOLF0:USTF0",1749340731487,6.70436416,150.07,150.05,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340732683,6.6602,150.06,150.04,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340733978,6.70446416,150.07,150.05,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340735383,11.0602663,150.07,150.05,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340735580,6.70446416,150.07,150.05,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340737786,6.70446416,150.07,150.04,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1749340737986,6.70446416,150.07,150.05,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340738493,6.70446416,150.07,150.04,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1749340738790,6.70446416,150.07,150.04,8.51979585]
["bitfinex-derivatives","SOLF0:USTF0",1749340739193,6.70446416,150.07,150.05,3.03490373]
["bitfinex-derivatives","SOLF0:USTF0",1749340739492,4.36372023,150.06,150.04,8.51979585]
["bitfinex-derivatives","SOLF0:USTF0",1749340739692,6.70446416,150.07,150.05,3.03490373]
["bitfinex-derivatives","SOLF0:USTF0",1749340739893,6.70446416,150.07,150.04,8.51979585]
["bitfinex-derivatives","SOLF0:USTF0",1749340740193,4.36362956,150.06,150.05,3.03490373]
["bitfinex-derivatives","SOLF0:USTF0",1749340740391,4.36362956,150.06,150.05,3.0349039]
["bitfinex-derivatives","SOLF0:USTF0",1749340740392,4.35904541,150.06,150.05,3.0349039]
["bitfinex-derivatives","SOLF0:USTF0",1749340740594,6.70446416,150.07,150.05,3.03491923]
["bitfinex-derivatives","SOLF0:USTF0",1749340740898,11.01929039,150.06,150.03,39.34426557]
["bitfinex-derivatives","SOLF0:USTF0",1749340741096,6.6603,150.06,150.04,3.03496568]
["bitfinex-derivatives","SOLF0:USTF0",1749340741295,1.85879585,150.05,150.03,32.68286557]
["bitfinex-derivatives","SOLF0:USTF0",1749340741496,6.6606,150.05,150.03,32.68286557]
["bitfinex-derivatives","SOLF0:USTF0",1749340741900,4.35587214,150.04,150.03,32.68286557]
["bitfinex-derivatives","SOLF0:USTF0",1749340742095,4.35587214,150.04,150.03,35.71804222]
["bitfinex-derivatives","SOLF0:USTF0",1749340742294,6.6604,150.06,150.03,44.23833807]
["bitfinex-derivatives","SOLF0:USTF0",1749340742495,4.35449127,150.05,150.04,3.03400039]
["bitfinex-derivatives","SOLF0:USTF0",1749340743199,4.35483782,150.05,150.04,3.03400039]
["bitfinex-derivatives","SOLF0:USTF0",1749340743501,4.35484733,150.05,150.04,11.55386017]
["bitfinex-derivatives","SOLF0:USTF0",1749340743692,4.35484852,150.05,150.04,4.89276001]
["bitfinex-derivatives","SOLF0:USTF0",1749340744899,6.6604,150.06,150.04,4.89913133]
["bitfinex-derivatives","SOLF0:USTF0",1749340745094,6.6604,150.06,150.05,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340745293,11.01528464,150.06,150.05,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340745488,11.01528313,150.06,150.05,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340746000,11.01104778,150.06,150.05,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340746500,6.6604,150.06,150.04,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340746703,4.34660746,150.05,150.04,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340746902,4.34660746,150.05,150.04,4.89923525]
["bitfinex-derivatives","SOLF0:USTF0",1749340747500,4.34657799,150.05,150.04,11.56033525]
["bitfinex-derivatives","SOLF0:USTF0",1749340747703,6.70446416,150.07,150.04,4.89923525]
["bitfinex-derivatives","SOLF0:USTF0",1749340747892,4.34657799,150.06,150.05,9.7010394]
["bitfinex-derivatives","SOLF0:USTF0",1749340748093,4.34826082,150.09,150.05,4.89886211]
["bitfinex-derivatives","SOLF0:USTF0",1749340748293,4.14569585,150.12,150.08,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340748496,6.6581,150.11,150.08,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340748697,4.14569585,150.12,150.08,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340749097,6.6584,150.11,150.09,3.03982499]
["bitfinex-derivatives","SOLF0:USTF0",1749340749305,6.6584,150.11,150.08,1.90463801]
["bitfinex-derivatives","SOLF0:USTF0",1749340749505,6.6584,150.11,150.09,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340750398,1.90620987,150.12,150.09,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340750603,6.6584,150.1,150.09,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340751902,6.6582,150.11,150.09,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340752408,6.6582,150.11,150.08,1.90463801]
["bitfinex-derivatives","SOLF0:USTF0",1749340752607,6.70511402,150.12,150.09,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340752906,6.70511402,150.12,150.1,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340753105,0.04741402,150.12,150.1,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340753606,0.04741402,150.12,150.1,8.51719585]
["bitfinex-derivatives","SOLF0:USTF0",1749340755211,6.70501402,150.12,150.1,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340758814,6.658,150.11,150.1,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340759512,6.70511402,150.12,150.1,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340765017,6.658,150.11,150.1,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340769018,6.658,150.11,150.09,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340769718,6.658,150.11,150.09,8.51759585]
["bitfinex-derivatives","SOLF0:USTF0",1749340774123,6.70521402,150.12,150.09,8.51759585]
["bitfinex-derivatives","SOLF0:USTF0",1749340774422,0.04741402,150.12,150.09,8.51759585]
["bitfinex-derivatives","SOLF0:USTF0",1749340774825,6.658,150.11,150.09,1.85879585]
["bitfinex-derivatives","SOLF0:USTF0",1749340776018,1.85879585,150.1,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340776326,1.85879585,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340777826,8.51769585,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340778025,12.80387699,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340778527,8.51769585,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340779732,12.80503283,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340780425,12.8052858,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340780626,8.51769585,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340780827,12.80528978,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340782327,12.78699374,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340783630,8.51769585,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340784526,12.78753899,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340785232,4.26984314,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340785435,4.26984314,150.11,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340785734,4.26161363,150.1,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340786033,4.26161363,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340786233,4.26161363,150.11,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340786430,4.26161363,150.1,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340786734,4.26161363,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340786929,4.26179291,150.11,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340787133,4.26377979,150.1,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340787328,4.26377979,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340787536,4.26377596,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340789034,4.2636165,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340789536,4.26364534,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340790435,4.26792745,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340790637,2.19701402,150.12,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340791036,4.26966155,150.11,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340791235,4.26966155,150.1,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340791434,4.26966155,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340792436,2.19701402,150.12,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340792633,4.27030683,150.11,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340792833,4.27030683,150.1,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340793037,4.27030683,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340793939,4.26045245,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340794141,4.26067169,150.11,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340794443,2.19701402,150.12,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340794945,4.25959414,150.11,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340795243,4.25959414,150.1,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340795444,4.25959414,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340795645,4.25977531,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340795945,2.19701402,150.12,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340796245,4.25977531,150.11,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340796444,4.25977531,150.1,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340796639,4.25977531,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340797048,4.26318543,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340797243,4.27699517,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340797442,2.19701402,150.12,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340797642,4.27687763,150.11,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340797844,2.19701402,150.12,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340798147,4.27676335,150.11,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340798348,4.27676335,150.1,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340798548,4.27676425,150.09,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340798949,4.27676425,150.11,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340799247,2.19701402,150.12,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340799645,4.27695681,150.11,150.08,0.04584216]
["bitfinex-derivatives","SOLF0:USTF0",1749340799842,2.19701402,150.12,150.08,0.04584216]